{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":385513,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1741910402546,[[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[573.98,2.61883245],[573.97,0.01742251]],[[580.13,2.64874965],[580.2,0.83670872],[580.95,2.77004726],[580.97,4.83112935],[580.98,3.56940001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910402747,[[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[573.98,2.61883245],[573.97,0.01742251]],[[580.12,2.64874965],[580.2,0.83670872],[580.94,3.56940001],[580.95,2.77004726],[580.97,4.83112935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910402949,[[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[573.99,2.61883245],[573.97,0.01742251]],[[580.11,2.64874965],[580.2,0.83670872],[580.94,3.56940001],[580.95,2.77004726],[580.97,4.83112935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910403150,[[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[573.99,2.61883245],[573.97,0.01742251]],[[580.1,1.72540057],[580.11,0.92334908],[580.2,0.83670872],[580.94,8.40052936],[580.95,2.77004726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910403350,[[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[573.99,2.61883245],[573.97,0.01742251]],[[580.1,1.72540057],[580.11,0.92334908],[580.2,0.83670872],[580.94,3.56940001],[580.95,2.77004726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910403549,[[579.15,0.575],[579.1,0.34536349],[573.99,2.61883245],[573.97,0.01742251],[572.47,4.29179303]],[[580.2,0.83670872],[580.93,4.83112935],[580.94,3.56940001],[580.96,2.77004726],[586.85,15.90982885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910403847,[[579.15,0.575],[579.1,0.34536349],[573.97,0.01742251]],[[580.2,0.83670872],[586.85,15.90982885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910404045,[[579.15,0.575],[579.1,0.34536349],[573.97,0.01742251]],[[580.2,0.83670872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910404545,[[579.15,0.575],[579.1,0.34536349],[573.97,0.01742251],[570.8,2.070484]],[[580.2,0.83670872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910404846,[[579.15,0.575],[579.1,0.34536349],[573.97,0.01742251]],[[580.2,0.83670872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910405355,[[579.15,0.575],[579.1,0.34536349],[578.77,1.28584996],[578.56,1.54301996],[578.43,2.62527702]],[[580.2,0.83670872],[581.11,2.63959993],[581.42,2.63959993],[581.77,2.63959993],[582.09,2.63959993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910406253,[[579.15,0.575],[579.1,0.34536349],[578.77,1.28584996],[578.56,1.54301996],[578.43,2.62527702]],[[580.19,0.92364974],[580.2,0.83670872],[581.11,2.63959993],[581.41,2.77094923],[581.42,2.63959993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910406450,[[579.15,0.575],[579.1,0.34536349],[578.77,1.28584996],[578.56,1.54301996],[578.43,2.62527702]],[[580.19,2.6494242],[580.2,0.83670872],[581.11,2.63959993],[581.41,7.60311773],[581.42,2.63959993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910406650,[[579.15,0.575],[579.1,0.34536349],[578.77,1.28584996],[578.56,1.54301996],[578.43,2.62527702]],[[580.18,2.6494242],[580.2,0.83670872],[581.1,7.60311773],[581.11,2.63959993],[581.41,3.57058483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910406851,[[579.15,0.575],[579.1,0.34536349],[578.77,1.28584996],[578.56,1.54301996],[578.43,2.62527702]],[[580.17,2.6494242],[580.2,0.83670872],[581.09,7.60311773],[581.11,2.63959993],[581.41,3.57058483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910407052,[[579.15,0.575],[579.1,0.34536349],[578.77,1.28584996],[578.56,1.54301996],[578.43,2.62527702]],[[580.16,2.6494242],[580.17,0.31713925],[580.2,0.83670872],[581.08,8.29951031],[581.11,2.63959993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910407353,[[579.15,0.904],[579.1,0.34536349],[578.65,1.28584996],[578.44,1.54301996],[578.31,2.62527702]],[[580.15,2.96656345],[580.2,0.83670872],[581.05,2.63959993],[581.07,8.29951031],[581.36,2.63959993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910407554,[[579.15,0.904],[579.1,0.34536349],[578.65,1.28584996],[578.44,1.54301996],[578.31,2.62527702]],[[580.14,2.96656345],[580.2,0.83670872],[581.04,8.29951031],[581.05,2.63959993],[581.36,2.63959993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910407753,[[579.15,0.904],[579.1,0.34536349],[572.33,7.72667019]],[[580.13,2.96656345],[580.2,0.83670872],[581.03,8.29951031],[584.58,15.90923303],[589.06,7.14116967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910407953,[[579.15,0.904],[579.1,0.34536349],[576.8,4.29520971],[572.33,7.72667019]],[[580.12,2.96656345],[580.2,0.83670872],[581.02,8.29951031],[582.06,8.06754524],[582.08,4.31036547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910408250,[[579.15,0.904],[579.1,0.34536349],[576.8,2.62062502],[576.29,8.37173753],[572.75,6.17421122]],[[580.11,2.96656345],[580.2,0.83670872],[581.01,8.29951031],[582.05,4.31036547],[582.41,8.06754524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910408451,[[579.15,0.904],[579.1,0.34536349],[576.8,2.62062502],[576.29,8.37173753],[572.75,6.17421122]],[[580.1,2.96656345],[580.2,0.83670872],[581.0,11.87009514],[582.05,4.31036547],[582.41,8.06754524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910408651,[[579.15,0.904],[579.1,0.34536349],[576.8,2.62062502],[576.3,4.29520971],[576.29,4.07652782]],[[580.09,2.96656345],[580.2,0.83670872],[580.99,8.29951031],[581.0,3.57058483],[582.41,12.37791071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910408856,[[579.15,0.904],[579.1,0.34536349],[576.8,2.62062502],[576.3,4.29520971],[576.29,4.07652782]],[[580.08,2.96656345],[580.2,0.83670872],[580.98,8.29951031],[581.0,3.57058483],[582.41,12.37791071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910409155,[[579.15,0.904],[579.1,0.34536349],[576.8,2.62062502],[576.3,4.29520971],[576.29,4.07652782]],[[580.07,2.6494242],[580.2,0.83670872],[580.97,8.29955846],[581.0,3.57058483],[582.4,4.31036547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910409349,[[579.15,0.904],[579.1,0.34536349],[578.49,1.28510941],[578.31,1.5421313],[578.04,2.62376506]],[[580.06,2.6494242],[580.2,0.83670872],[580.68,2.63468844],[580.94,2.63468844],[580.96,8.29955846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910409549,[[579.15,0.904],[579.1,0.34536349],[578.49,1.28510941],[578.31,1.5421313],[578.21,2.62376506]],[[580.05,2.6494242],[580.2,0.83670872],[580.67,7.60311773],[580.68,2.63468844],[580.94,2.63468844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910409750,[[579.15,0.904],[579.1,0.34536349],[578.49,1.28510941],[578.31,1.5421313],[578.21,2.62376506]],[[580.04,2.6494242],[580.2,0.83670872],[580.66,11.17370256],[580.68,2.63468844],[580.94,2.63468844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910409951,[[579.15,0.904],[579.1,0.34536349],[578.49,1.28510941],[578.31,1.5421313],[578.21,2.62376506]],[[580.03,2.6494242],[580.2,0.83670872],[580.65,7.60311773],[580.66,3.57058483],[580.68,2.63468844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910410152,[[579.15,0.904],[579.1,0.34536349],[578.49,1.28510941],[578.31,1.5421313],[578.21,2.62376506]],[[580.02,2.6494242],[580.2,0.83670872],[580.64,7.60311773],[580.66,3.57058483],[580.68,2.63468844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910410356,[[579.15,0.904],[579.1,0.34536349],[578.49,1.28510941],[578.31,1.5421313],[578.21,2.62376506]],[[580.01,2.6494242],[580.2,0.83670872],[580.63,7.60311773],[580.66,3.57058483],[580.68,2.63468844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910410552,[[579.15,0.904],[579.1,0.34536349],[578.49,1.28510941],[578.32,2.62062502],[578.31,1.5421313]],[[580.0,2.6494242],[580.2,0.83670872],[580.62,7.60311773],[580.66,3.57058483],[580.68,2.63468844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910410758,[[579.15,0.904],[579.1,0.34536349],[578.49,1.28510941],[578.32,2.62062502],[578.31,1.5421313]],[[579.99,2.6494242],[580.2,0.83670872],[580.61,7.60311773],[580.66,3.57058483],[580.68,2.63468844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910410953,[[579.15,0.904],[579.1,0.34536349],[578.32,2.62062502],[577.25,4.29520971],[573.91,7.72667019]],[[579.98,2.6494242],[580.2,0.83670872],[580.6,7.60311773],[580.66,3.57058483],[581.48,8.05357018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910411156,[[579.15,0.904],[579.1,0.34536349],[578.32,2.62062502],[577.25,4.29520971],[574.76,5.47078823]],[[580.2,0.83670872],[580.59,6.34153406],[580.65,4.8321685],[581.48,12.35656719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910411353,[[579.15,0.904],[579.1,0.34536349],[578.32,2.62062502],[577.25,4.29520971],[574.76,5.47078823]],[[580.2,0.83670872],[580.59,3.57058483],[581.48,12.35656719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910411557,[[579.15,0.904],[579.1,0.34536349],[578.32,2.62062502],[574.76,5.47078823]],[[580.2,0.83670872],[580.59,3.57058483],[580.67,0.69644992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910411758,[[579.15,0.904],[579.1,0.34536349]],[[580.19,0.31718028],[580.2,0.83670872],[580.66,0.69644992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910411958,[[579.15,0.904],[579.1,0.34536349]],[[580.19,0.31718028],[580.2,0.83670872],[580.93,0.69644992],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910412156,[[579.15,0.904],[579.1,0.34536349]],[[580.19,0.31718028],[580.2,0.83670872],[580.92,0.69644992],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910412354,[[579.15,0.904],[579.1,0.34536349]],[[580.19,0.31718028],[580.2,0.83670872],[580.91,0.69644992],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910412657,[[579.15,0.904],[579.1,0.34536349]],[[580.18,0.3171874],[580.2,0.83670872],[580.9,0.69654791],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910412857,[[579.15,0.904],[579.1,0.34536349]],[[580.19,0.3171874],[580.2,0.83670872],[580.89,0.69654791],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910413056,[[579.15,0.904],[579.1,0.34536349]],[[580.18,0.3171874],[580.2,0.83670872],[580.93,0.69654791],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910413256,[[579.15,0.904],[579.1,0.34536349]],[[580.19,0.3171874],[580.2,0.83670872],[580.92,0.69654791],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910413557,[[579.15,0.904],[579.1,0.34536349]],[[580.19,0.3171874],[580.2,0.83670872],[580.91,0.69654791],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910413757,[[579.15,0.904],[579.1,0.34536349]],[[580.19,0.3171874],[580.2,0.83670872],[580.9,0.69654791],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910413957,[[579.15,0.904],[579.1,0.34536349],[573.34,0.63110429]],[[580.19,0.3171874],[580.2,0.83670872],[581.76,0.69654791],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910414153,[[579.15,0.904],[579.1,0.34536349],[573.34,0.63110429]],[[580.19,0.3171874],[580.2,0.83670872],[581.75,0.69654791],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910414361,[[579.15,0.904],[579.1,0.34536349],[573.34,0.63110429]],[[580.19,0.3171874],[580.2,0.83670872],[581.74,0.69654791],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910414554,[[579.15,0.904],[579.1,0.34536349],[573.34,0.63110429]],[[580.19,0.3171874],[580.2,0.83670872],[581.73,0.69654791],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910414755,[[579.15,0.904],[579.1,0.34536349],[573.34,0.63110429]],[[580.19,0.3171874],[580.2,0.83670872],[581.72,0.69654791],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910414961,[[579.15,0.904],[579.1,0.34536349],[573.34,0.63110429]],[[580.19,0.3171874],[580.2,0.83670872],[581.71,0.69654791],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910415161,[[579.15,0.904],[579.1,0.34536349],[573.34,0.63110429]],[[580.19,0.3171874],[580.2,0.83670872],[581.7,0.69654791],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910415362,[[579.15,0.904],[579.1,0.34536349],[573.34,0.63110429]],[[580.19,0.3171874],[580.2,0.83670872],[581.69,0.69654791],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910415660,[[579.15,0.904],[579.1,0.34536349],[573.34,0.63110429]],[[580.19,0.3171874],[580.2,0.83670872],[581.68,0.69654791],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910415860,[[579.15,0.904],[579.1,0.34536349],[573.34,0.63110429]],[[580.19,0.3171874],[580.2,0.83670872],[581.67,0.69654791],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910416155,[[579.15,0.904],[579.1,0.34536349],[573.34,0.63110429]],[[580.18,0.31714104],[580.2,0.83670872],[581.66,0.69645437],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910416356,[[579.15,0.904],[579.1,0.34536349],[573.34,0.63110429]],[[580.19,0.31714104],[580.2,0.83670872],[581.65,0.69645437],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910416560,[[579.15,0.904],[579.1,0.34536349],[573.34,0.63110429]],[[580.18,0.31714104],[580.2,0.83670872],[581.64,0.69645437],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910416760,[[579.15,0.904],[579.1,0.34536349],[573.34,0.63110429]],[[580.19,0.31714104],[580.2,0.83670872],[581.63,0.69645437],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910416959,[[579.15,0.904],[579.1,0.34536349],[573.34,0.63110429]],[[580.2,0.83670872],[581.63,0.69645437],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910416960,[[579.15,0.904],[579.1,0.34536349],[573.34,0.63110429]],[[580.18,0.31714104],[580.2,0.83670872],[581.62,0.69645437],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910417160,[[579.15,0.904],[579.1,0.34536349],[573.34,0.63110429]],[[580.19,0.31714104],[580.2,0.83670872],[581.61,0.69645437],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910417358,[[579.15,0.904],[579.1,0.34536349],[573.34,0.63110429]],[[580.19,0.31714104],[580.2,0.83670872],[581.6,0.69645437],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910417562,[[579.15,0.904],[579.1,0.34536349],[573.34,0.63110429]],[[580.19,0.31714104],[580.2,0.83670872],[581.59,0.69645437],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910417756,[[579.15,0.904],[579.1,0.34536349],[573.34,0.63110429]],[[580.2,0.83670872],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910417961,[[579.15,0.904],[579.1,0.34536349],[573.34,0.63110429]],[[580.19,0.31716436],[580.2,0.83670872],[581.76,0.69650092],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910418261,[[579.15,0.904],[579.1,0.34536349],[573.34,0.63110429]],[[580.19,0.31716436],[580.2,0.83670872],[581.75,0.69650092],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910418460,[[579.15,0.904],[579.1,0.34536349],[573.34,0.63110429]],[[580.19,0.31716436],[580.2,0.83670872],[581.74,0.69650092],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910418657,[[579.15,0.904],[579.1,0.34536349],[573.34,0.63110429]],[[580.19,0.31716436],[580.2,0.83670872],[581.73,0.69650092],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910418863,[[579.15,0.904],[579.1,0.34536349],[573.34,0.63110429]],[[580.19,0.31716436],[580.2,0.83670872],[581.72,0.69650092],[585.7,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910419062,[[579.15,0.904],[579.1,0.34536349],[571.73,0.63110429]],[[580.19,0.31716436],[580.2,0.83670872],[581.71,0.69650092],[587.1,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910419262,[[579.15,0.904],[579.1,0.34536349],[571.73,0.63110429]],[[580.19,0.31716436],[580.2,0.83670872],[581.7,0.69650092],[587.1,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910419561,[[579.15,0.904],[579.1,0.34536349],[571.73,0.63110429]],[[580.19,0.31716436],[580.2,0.83670872],[581.69,0.69650092],[587.1,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910419761,[[579.15,0.904],[579.1,0.34536349],[571.73,0.63110429]],[[580.19,0.31716436],[580.2,0.83670872],[581.68,0.69650092],[587.1,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910419962,[[579.15,0.904],[579.1,0.34536349],[571.73,0.63110429]],[[580.19,0.31716436],[580.2,0.83670872],[581.67,0.69650092],[587.1,0.63422288],[617.22,9.07833008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910420163,[[579.15,0.904],[579.1,0.34536349],[578.52,1.28273936],[578.37,1.53928723],[578.28,2.6189262]],[[580.19,0.31716436],[580.2,0.83670872],[580.7,2.6282975],[580.92,2.6282975],[581.17,2.6282975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910420358,[[579.15,0.904],[579.1,0.34536349],[578.52,1.28273936],[578.37,1.53928723],[578.28,2.6189262]],[[580.19,0.31716436],[580.2,0.83670872],[580.7,2.6282975],[580.91,0.69650092],[580.92,2.6282975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910420764,[[579.15,0.904],[579.1,0.34536349]],[[580.19,0.31716436],[580.2,0.83670872],[580.91,0.69650092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910420959,[[579.15,0.904],[579.1,0.34536349]],[[580.19,0.31716436],[580.2,0.83670872],[581.63,0.69650092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910421166,[[579.15,0.904],[579.1,0.34536349]],[[580.19,0.31716436],[580.2,0.83670872],[581.62,0.69650092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910421362,[[579.15,0.904],[579.1,0.34536349]],[[580.19,0.31716436],[580.2,0.83670872],[581.61,0.69650092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910421561,[[579.15,0.904]],[[580.19,0.31716436],[580.2,0.83670872],[581.6,0.69650092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910421761,[[579.15,0.89427232]],[[580.19,0.31716436],[580.2,0.83670872],[581.59,0.69650092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910421968,[[579.15,0.329]],[[580.19,0.31716436],[580.2,0.83670872],[581.58,0.69650092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910422161,[[579.15,0.329]],[[580.19,0.31716436],[580.2,0.83670872],[581.57,0.69650092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910422460,[[579.15,0.329]],[[580.19,0.31716436],[580.2,0.83670872],[581.56,0.69650092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910422765,[[579.15,0.329],[578.26,1.28233479],[578.08,1.53880175],[577.96,2.61810021],[577.79,2.61810021]],[[580.19,0.31716436],[580.2,0.83670872],[580.92,2.62670894],[581.19,2.62670894],[581.5,2.62670894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910422961,[[579.15,0.329],[578.26,1.28233479],[578.08,1.53880175],[577.96,2.61810021],[577.79,2.61810021]],[[580.19,0.31716436],[580.2,0.83670872],[580.92,2.62670894],[580.93,0.69650092],[581.19,2.62670894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910423167,[[579.15,0.329],[578.26,1.28233479],[578.08,1.53880175],[577.96,2.61810021],[577.79,2.61810021]],[[580.17,0.34472654],[580.19,0.31716436],[580.2,0.492],[580.92,2.62670894],[580.93,0.69650092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910423361,[[579.15,0.329],[578.26,1.28233479],[578.08,1.53880175],[577.96,2.61810021],[577.79,2.61810021]],[[580.16,0.31716436],[580.17,0.34472654],[580.2,0.492],[580.92,2.62670894],[580.93,0.69650092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910423867,[[579.15,0.329],[578.26,1.28233479],[578.08,1.53880175],[577.96,2.61810021],[577.79,2.61810021]],[[580.14,0.34474437],[580.16,0.31716436],[580.2,0.492],[580.92,2.62670894],[580.93,0.69650092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910424066,[[579.15,0.329],[578.26,1.28233479],[578.08,1.53880175],[577.96,2.61810021],[577.79,2.61810021]],[[580.13,0.31716436],[580.14,0.34474437],[580.2,0.492],[580.92,2.62670894],[580.93,0.69650092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910424267,[[579.15,0.329],[578.26,1.28233479],[578.08,1.53880175],[577.96,2.61810021],[577.79,2.61810021]],[[580.12,0.34475625],[580.13,0.31716436],[580.2,0.492],[580.92,2.62670894],[580.93,0.69650092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910424471,[[579.15,0.329],[578.27,1.28233479],[578.08,1.53880175],[577.97,2.61810021],[577.79,2.61810021]],[[580.11,0.31716436],[580.12,0.34475625],[580.2,0.492],[580.93,0.69650092],[580.95,2.62670894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910424669,[[579.15,0.329],[578.27,1.28233479],[578.08,1.53880175],[577.97,2.61810021],[577.79,2.61810021]],[[580.09,0.34477408],[580.12,0.34475625],[580.2,0.492],[580.95,2.62670894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910424864,[[579.15,0.329],[578.27,1.28233479],[578.08,1.53880175],[577.97,2.61810021],[577.79,2.61810021]],[[580.08,0.31719913],[580.09,0.34477408],[580.2,0.492],[580.94,3.33033153],[580.95,2.62670894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910425064,[[579.15,0.329],[578.27,1.28233479],[578.08,1.53880175],[577.97,2.61810021],[577.79,2.61810021]],[[580.07,0.34478597],[580.08,0.31719913],[580.2,0.492],[580.94,3.33033153],[580.95,2.62670894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910425266,[[579.15,0.329],[578.27,1.28233479],[578.08,1.53880175],[577.97,2.61810021],[577.79,2.61810021]],[[580.07,0.34478597],[580.2,0.492],[580.94,3.33033153],[580.95,2.62670894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910425466,[[579.15,0.329],[578.21,1.28233479],[578.01,1.53880175],[577.88,2.61810021],[577.69,2.61810021]],[[580.07,0.34478597],[580.2,0.492],[580.94,3.33033153],[581.09,2.62670894],[581.39,2.62670894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910425670,[[579.15,0.329],[578.21,1.28233479],[578.01,1.53880175],[577.88,2.61810021],[577.69,2.61810021]],[[580.07,0.34478597],[580.2,0.492],[580.94,2.63468844],[581.08,0.69564309],[581.09,2.62670894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910426871,[[579.15,0.329],[578.54,0.661],[578.21,1.28233479],[578.01,1.53880175],[577.88,2.61810021]],[[580.07,0.34478597],[580.2,0.492],[580.94,2.63468844],[581.08,0.69564309],[581.09,2.62670894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910427372,[[579.15,0.329],[578.54,0.661],[578.22,1.28233479],[578.02,1.53880175],[577.89,2.61810021]],[[580.07,0.34478597],[580.2,0.492],[580.94,2.63468844],[581.08,0.69564309],[581.11,2.62670894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910427668,[[579.15,0.329],[578.54,0.661],[578.22,1.28233479],[578.02,1.53880175],[577.89,2.61810021]],[[580.07,0.34478597],[580.2,0.492],[580.94,2.63468844],[581.1,0.69564309],[581.11,2.62670894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910428071,[[579.15,0.329],[578.54,0.661],[578.22,1.28233479],[578.02,1.53880175],[577.89,2.61810021]],[[580.07,0.34478597],[580.2,0.492],[580.94,2.63468844],[581.11,2.62670894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910428272,[[579.15,0.329],[578.54,0.661]],[[580.07,0.34478597],[580.2,0.492],[580.94,2.63468844],[581.1,0.69563766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910428571,[[579.15,0.329],[578.54,0.661]],[[580.06,0.31720456],[580.07,0.34478597],[580.2,0.492],[580.94,2.63468844],[581.76,0.69563766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910428773,[[579.15,0.329],[578.54,0.661]],[[580.05,0.34479786],[580.06,0.31720456],[580.07,0.34478597],[580.2,0.492],[580.94,2.63468844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910428972,[[579.15,0.329],[578.54,0.661]],[[580.05,0.34479786],[580.2,0.492],[580.94,2.63468844],[581.74,0.69563766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910429170,[[579.15,0.329],[578.54,0.661]],[[580.05,0.34479786],[580.2,0.492],[580.94,2.63468844],[581.73,0.69563766],[587.19,0.63422288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910429371,[[579.15,0.329],[578.54,0.661]],[[580.05,0.34479786],[580.2,0.492],[580.94,2.63468844],[581.72,0.69563766],[587.19,0.63422288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910429568,[[579.15,0.329],[578.54,0.661],[578.26,1.28170783],[578.06,1.53804939],[577.94,2.61682015]],[[580.05,0.34479786],[580.2,0.492],[580.94,2.63468844],[587.19,0.63422288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910429569,[[579.15,0.329],[578.54,0.661],[578.26,1.28170783],[578.06,1.53804939],[577.94,2.61682015]],[[580.05,0.34479786],[580.2,0.492],[580.94,2.63468844],[581.06,2.62569722],[581.35,2.62569722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910429773,[[579.15,0.329],[578.54,0.661],[578.26,1.28170783],[578.06,1.53804939],[577.94,2.61682015]],[[580.05,0.34479786],[580.2,0.492],[580.94,2.63468844],[581.05,0.69563766],[581.06,2.62569722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910430574,[[579.15,0.329],[578.54,0.661],[578.26,1.28170783],[578.06,1.53804939],[577.94,2.61682015]],[[580.05,0.34479786],[580.94,2.63468844],[581.05,0.69563766],[581.06,2.62569722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910431275,[[579.15,0.329],[578.54,0.661],[578.23,1.28170783],[578.03,1.53804939],[577.9,2.61682015]],[[580.04,0.31720001],[580.05,0.34479786],[580.94,2.63468844],[581.05,0.69563766],[581.07,2.62569722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910431473,[[579.15,0.329],[578.54,0.661],[578.23,1.28170783],[578.03,1.53804939],[577.9,2.61682015]],[[580.03,0.34480975],[580.94,2.63468844],[581.07,2.62569722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910431770,[[579.15,0.329],[578.54,0.661],[578.23,1.28170783],[578.03,1.53804939],[577.9,2.61682015]],[[580.02,0.31719555],[580.03,0.34480975],[580.93,0.6956356],[580.94,2.63468844],[581.07,2.62569722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910431974,[[579.15,0.329],[578.54,0.661],[578.23,1.28170783],[578.03,1.53804939],[577.9,2.61682015]],[[580.01,0.34482164],[580.02,0.31719555],[580.93,0.6956356],[580.94,2.63468844],[581.07,2.62569722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910432675,[[579.15,0.329],[578.54,0.661],[578.48,1.28170783],[578.34,1.53804939],[578.25,2.61682015]],[[580.01,0.34482164],[580.02,0.31719555],[580.71,2.62569722],[580.93,3.32133282],[580.94,2.63468844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910433776,[[579.15,0.329],[578.54,0.661],[578.25,2.61682015]],[[580.01,0.34482164],[580.02,0.31719555],[580.71,2.62569722],[580.93,3.32133282],[580.94,2.63468844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910433777,[[579.15,0.329],[578.54,0.661]],[[580.01,0.34482164],[580.02,0.31719555],[580.93,0.6956356],[580.94,2.63468844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910434278,[[579.15,0.329],[578.54,0.661]],[[580.0,0.74],[580.01,0.34482164],[580.02,0.31719555],[580.93,0.6956356],[580.94,2.63468844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910434677,[[579.15,0.329],[578.54,0.661]],[[579.99,0.34483353],[580.0,0.74],[580.01,0.34482164],[580.02,0.31719555],[580.93,0.6956356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910434879,[[579.15,0.329],[578.54,0.661]],[[579.99,0.34483353],[580.0,0.74],[580.02,0.31719555],[580.93,0.6956356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910435878,[[579.15,0.329],[578.54,0.661],[578.36,1.28283782],[578.17,1.53940538],[578.06,2.61912722]],[[579.99,0.34483353],[580.0,0.74],[580.02,0.31719555],[580.93,3.3245202],[581.52,2.6288846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910436075,[[579.15,0.329],[578.54,0.661],[578.36,1.28283782],[578.17,1.53940538],[578.06,2.61912722]],[[579.99,0.34483353],[580.0,0.74],[580.02,0.31719555],[580.93,3.3245202],[581.21,2.6288846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910437377,[[579.15,0.329],[578.7,1.28283782],[578.57,1.53940538],[578.54,0.661],[578.49,2.61912722]],[[579.99,0.34483353],[580.0,0.74],[580.02,0.31719555],[580.65,2.6288846],[580.85,2.6288846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910438785,[[579.15,0.329],[578.72,1.28283782],[578.58,1.53940538],[578.54,0.661],[578.5,2.61912722]],[[579.99,0.34483353],[580.0,0.74],[580.02,0.31719555],[580.59,2.6288846],[580.78,2.6288846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910439584,[[579.15,0.329],[578.54,0.661]],[[579.99,0.34483353],[580.0,0.74],[580.02,0.31719555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910441180,[[579.15,0.329],[578.64,1.28564951],[578.54,0.661],[578.5,1.54277941],[578.41,2.62486775]],[[579.99,0.34483353],[580.0,0.74],[580.02,0.31719555],[580.5,2.63441169],[580.71,2.63441169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910442686,[[579.15,0.329],[578.54,0.661],[578.36,1.28564951],[578.16,1.54277941],[578.04,2.62486775]],[[579.99,0.34483353],[580.0,0.74],[580.02,0.31719555],[580.76,2.63441169],[581.05,2.63441169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910444390,[[579.15,0.329],[578.54,0.661],[578.33,1.28564951],[578.12,1.54277941],[578.0,2.62486775]],[[579.99,0.34483353],[580.0,0.74],[580.02,0.31719555],[580.85,2.63441169],[581.15,2.63441169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910444887,[[579.15,0.329],[578.54,0.661]],[[579.99,0.34483353],[580.0,0.74],[580.02,0.31719555],[580.94,2.63468844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910446088,[[579.15,0.329],[578.54,0.661],[578.25,1.28657175],[578.03,1.5438861],[577.89,2.62675065]],[[579.99,0.34483353],[580.0,0.74],[580.02,0.31719555],[580.94,2.63468844],[580.95,2.63553319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910447493,[[579.15,0.329],[578.54,0.661],[578.3,1.28657175],[578.08,1.5438861],[577.95,2.62675065]],[[579.99,0.34483353],[580.0,0.74],[580.02,0.31719555],[580.94,2.63468844],[581.01,2.63553319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910449694,[[579.15,0.329],[578.54,0.661],[578.26,1.28657175],[578.04,1.5438861],[577.9,2.62675065]],[[579.99,0.34483353],[580.0,0.74],[580.02,0.31719555],[580.94,2.63468844],[581.02,2.63553319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910450698,[[579.15,0.329],[578.54,0.661],[578.25,1.28657175],[578.02,1.5438861],[577.88,2.62675065]],[[579.99,0.34483353],[580.0,0.74],[580.02,0.31719555],[580.94,2.63468844],[580.96,2.63553319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910452297,[[579.15,0.329],[578.54,0.661],[578.25,1.28657175],[578.02,1.5438861],[577.88,2.62675065]],[[579.99,0.34483353],[580.02,0.31719555],[580.94,2.63468844],[580.96,2.63553319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910452497,[[579.15,0.329],[578.54,0.661],[578.25,1.28657175],[578.03,1.5438861],[577.9,2.62675065]],[[579.99,0.34483353],[580.02,0.31719555],[580.91,2.63553319],[580.94,2.63468844],[581.24,2.63553319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910453704,[[579.15,0.329],[578.54,0.661],[578.2,1.28657175],[577.99,1.5438861],[577.86,2.62675065]],[[579.99,0.34483353],[580.02,0.31719555],[580.75,2.63553319],[580.94,2.63468844],[581.06,2.63553319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910453901,[[579.15,0.329],[578.2,1.28657175],[577.99,1.5438861],[577.86,2.62675065]],[[579.99,0.34483353],[580.02,0.31719555],[580.75,2.63553319],[580.94,2.63468844],[581.06,2.63553319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910455005,[[579.15,0.329],[578.2,1.28657175],[577.99,1.5438861],[577.86,2.62675065]],[[579.98,0.547],[579.99,0.34483353],[580.02,0.31719555],[580.75,2.63553319],[580.94,2.63468844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910455302,[[579.15,0.329],[578.3,1.28657175],[578.13,1.5438861],[578.03,2.62675065],[577.87,2.62675065]],[[579.96,0.34485136],[579.98,0.547],[580.02,0.31719555],[580.42,2.63553319],[580.66,2.63553319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910457004,[[579.15,0.329],[578.25,1.28657175],[578.1,1.5438861],[578.0,2.62675065],[577.85,2.62675065]],[[579.96,0.34485136],[579.98,0.547],[580.02,0.31719555],[580.37,2.63553319],[580.6,2.63553319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910457800,[[579.15,0.329],[578.78,0.729],[578.25,1.28657175],[578.1,1.5438861],[578.0,2.62675065]],[[579.96,0.34485136],[579.98,0.547],[580.02,0.31719555],[580.37,2.63553319],[580.6,2.63553319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910458606,[[579.15,0.329],[578.78,0.729],[578.17,1.28657175],[578.02,1.5438861],[577.92,2.62675065]],[[579.96,0.34485136],[579.98,0.547],[580.02,0.31719555],[580.4,2.63553319],[580.63,2.63553319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910460608,[[579.15,0.329],[578.78,0.729],[577.88,1.28657175],[577.69,1.5438861],[577.57,2.62675065]],[[579.96,0.34485136],[579.98,0.547],[580.02,0.31719555],[580.63,2.63553319],[580.92,2.63553319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910462313,[[579.15,0.329],[578.78,0.729],[577.81,1.28657175],[577.62,1.5438861],[577.5,2.62675065]],[[579.96,0.34485136],[579.98,0.547],[580.02,0.31719555],[580.64,2.63553319],[580.92,2.63553319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910464310,[[579.15,0.329],[578.78,0.729],[577.73,1.28657175],[577.54,1.5438861],[577.43,2.62675065]],[[579.96,0.34485136],[579.98,0.547],[580.02,0.31719555],[580.53,2.63553319],[580.81,2.63553319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910465714,[[579.15,0.329],[578.78,0.729]],[[579.96,0.34485136],[579.98,0.547],[580.02,0.31719555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910466111,[[579.15,0.329],[578.78,0.729]],[[579.96,0.34485136],[580.02,0.31719555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910467513,[[579.15,0.329],[578.78,0.729],[577.6,1.27969037],[577.42,1.53562845],[577.31,2.61270119]],[[579.96,0.34485136],[580.02,0.31719555],[580.59,2.61886722],[580.86,2.61886722],[581.16,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910468618,[[579.15,0.329],[578.78,0.729],[577.55,1.27969037],[577.37,1.53562845],[577.25,2.61270119]],[[579.96,0.34485136],[580.02,0.31719555],[580.63,2.61886722],[580.9,2.61886722],[581.21,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910469319,[[579.15,0.329],[578.78,0.729],[577.55,1.27969037],[577.37,1.53562845],[577.25,2.61270119]],[[579.95,0.682],[579.96,0.34485136],[580.02,0.31719555],[580.63,2.61886722],[580.9,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910469619,[[579.15,0.329],[578.78,0.729],[577.55,1.27969037],[577.37,1.53562845],[577.25,2.61270119]],[[579.94,0.34486326],[579.95,0.682],[580.02,0.31719555],[580.63,2.61886722],[580.9,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910470622,[[579.15,0.329],[578.78,0.729],[577.38,1.27969037],[577.17,1.53562845],[577.04,2.61270119]],[[579.94,0.34486326],[579.95,0.682],[580.02,0.31719555],[580.73,2.61886722],[581.03,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910472719,[[579.15,0.329],[578.78,0.729],[577.38,1.27969037],[577.17,1.53562845],[577.04,2.61270119]],[[579.93,1.72329893],[579.94,0.34486326],[579.95,0.682],[580.02,0.31719555],[580.73,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910472925,[[579.15,0.329],[578.78,0.729],[577.38,1.27969037],[577.17,1.53562845],[577.04,2.61270119]],[[579.92,0.34487515],[579.93,2.64434041],[579.95,0.682],[580.02,0.31719555],[580.73,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910473119,[[579.15,0.329],[578.78,0.729],[577.38,1.27969037],[577.18,2.62317025],[577.17,1.53562845]],[[579.92,0.6620707],[579.93,2.64434041],[579.95,0.682],[580.72,0.6956356],[580.73,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910473317,[[579.15,0.329],[578.78,0.729],[577.27,1.27969037],[577.18,2.62317025],[577.07,1.53562845]],[[579.92,0.6620707],[579.93,2.64434041],[579.95,0.682],[580.55,2.61886722],[580.72,0.6956356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910473518,[[579.15,0.329],[578.78,0.729],[577.27,1.27969037],[577.07,1.53562845]],[[579.92,0.6620707],[579.93,2.64434041],[579.95,0.682],[580.55,2.61886722],[580.72,0.6956356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910473719,[[579.15,0.329],[578.78,0.729],[577.27,1.27969037],[577.07,1.53562845],[570.8,6.08815412]],[[579.91,2.92365804],[579.92,0.34487515],[579.93,2.64434041],[579.95,0.682],[580.54,8.25816961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910473923,[[579.15,0.329],[578.78,0.729],[577.27,1.27969037],[577.07,1.53562845],[570.96,10.14692354]],[[579.9,3.26854508],[579.92,0.34487515],[579.93,2.64434041],[579.95,0.682],[580.54,3.50965466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910474123,[[579.15,0.329],[578.78,0.729],[577.27,1.27969037],[577.07,1.53562845],[570.96,10.14692354]],[[579.89,2.95135548],[579.9,0.31719555],[579.93,2.64434041],[579.95,0.682],[580.54,3.50965466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910474323,[[579.15,0.329],[578.78,0.729],[577.27,1.27969037],[577.07,1.53562845],[570.96,10.14692354]],[[579.88,2.95136143],[579.9,0.31719555],[579.93,2.64434041],[579.95,0.682],[580.54,3.50965466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910474523,[[579.15,0.329],[578.78,0.729],[577.27,1.27969037],[577.07,1.53562845],[570.96,10.14692354]],[[579.87,2.95172371],[579.9,0.31719555],[579.93,2.64434041],[579.95,0.682],[580.54,3.50965466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910474724,[[579.15,0.329],[578.78,0.729],[577.22,1.27969037],[577.0,1.53562845],[576.86,2.61270119]],[[579.86,3.26892521],[579.92,0.69632417],[579.93,2.64434041],[579.95,0.682],[580.54,3.50965466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910475026,[[579.15,0.329],[577.22,1.27969037],[577.0,1.53562845],[576.86,2.61270119],[570.85,6.08815412]],[[579.85,2.92401437],[579.86,0.34491084],[579.92,0.69631612],[579.93,2.64434041],[579.95,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910475227,[[579.15,0.329],[577.22,1.27969037],[577.0,1.53562845],[576.86,2.61270119],[570.85,6.08815412]],[[579.84,2.92434948],[579.86,0.34491084],[579.92,0.69631612],[579.93,2.64434041],[579.95,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910475429,[[579.15,0.329],[577.22,1.27969037],[577.0,1.53562845],[576.87,2.58510162],[576.86,2.61270119]],[[579.83,2.92434948],[579.86,0.34491084],[579.92,0.69631612],[579.93,2.64434041],[579.95,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910475625,[[579.15,0.329],[577.22,1.27969037],[577.0,1.53562845],[576.87,2.58510162],[576.86,2.61270119]],[[579.92,0.69631612],[579.93,2.64434041],[579.95,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910475626,[[579.15,0.329],[577.22,1.27969037],[577.0,1.53562845],[576.87,2.58510162],[576.86,2.61270119]],[[579.82,3.26928411],[579.92,0.69631612],[579.93,2.64434041],[579.95,0.682],[586.23,10.16652387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910475826,[[579.15,0.329],[577.22,1.27969037],[577.0,1.53562845],[576.87,2.58510162],[576.86,2.61270119]],[[579.81,3.26929006],[579.92,0.69631612],[579.93,2.64434041],[579.95,0.682],[586.23,10.16652387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910476022,[[579.15,0.329],[577.28,1.27969037],[577.07,1.53562845],[576.94,2.61270119],[576.87,2.58510162]],[[579.8,2.92434948],[579.81,0.34494058],[579.92,0.69631612],[579.93,2.64434041],[579.95,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910476229,[[579.15,0.329],[577.28,1.27969037],[577.07,1.53562845],[576.95,2.58510162],[576.94,2.61270119]],[[579.79,3.26930196],[579.81,0.34494058],[579.92,0.69631612],[579.93,2.64434041],[579.95,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910476427,[[579.15,0.329],[577.28,1.27969037],[577.07,1.53562845],[576.95,2.58510162],[576.94,2.61270119]],[[579.78,1.69885311],[579.79,0.66248314],[579.92,0.69631612],[579.93,2.64434041],[579.95,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910476623,[[579.15,0.329],[577.28,1.27969037],[577.07,1.53562845],[576.95,2.58510162],[576.94,2.61270119]],[[579.77,3.27118938],[579.79,0.34495248],[579.92,8.2650297],[579.93,2.64434041],[579.95,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910476825,[[579.15,0.329],[577.28,1.27969037],[577.07,1.53562845],[576.95,2.58510162],[576.94,2.61270119]],[[579.76,2.9297869],[579.77,0.34496438],[579.91,8.26514626],[579.93,2.64434041],[579.95,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910477132,[[579.15,0.329],[577.28,1.27969037],[577.07,1.53562845],[576.95,2.58510162],[576.94,2.61270119]],[[579.75,0.66256468],[579.77,0.34496438],[579.9,8.26514626],[579.93,2.64434041],[579.95,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910477329,[[579.15,0.329],[576.95,2.58510162]],[[579.75,0.66256468],[579.77,0.34496438],[579.9,8.26514626],[579.93,2.64434041],[579.95,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910477330,[[579.15,0.329],[577.45,1.27969037],[577.3,1.53562845],[577.22,2.61270119],[577.08,2.61270119]],[[579.74,0.34498223],[579.75,0.66256468],[579.9,0.69643268],[579.93,2.64434041],[579.95,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910477524,[[579.15,0.329],[577.45,1.27969037],[577.3,1.53562845],[577.22,2.61270119],[577.08,2.61270119]],[[579.74,0.34498223],[579.9,0.69643268],[579.93,2.64434041],[579.95,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910477525,[[579.15,0.329],[577.45,1.27969037],[577.3,1.53562845],[577.22,2.61270119],[577.08,2.61270119]],[[579.73,0.3175884],[579.74,0.34498223],[579.93,2.64434041],[579.94,0.69643268],[579.95,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910477829,[[579.15,0.329],[577.45,1.27969037],[577.3,1.53562845],[577.22,2.61270119],[577.08,2.61270119]],[[579.72,0.66258253],[579.93,2.64434041],[579.94,0.69643268],[579.95,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910478027,[[579.15,0.329],[577.45,1.27969037],[577.3,1.53562845],[577.22,2.61270119],[577.08,2.61270119]],[[579.71,0.3175884],[579.72,0.34499413],[579.93,2.64434041],[579.94,0.69643268],[579.95,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910478236,[[579.15,0.329],[577.45,1.27969037],[577.3,1.53562845],[577.22,2.61270119],[577.08,2.61270119]],[[579.7,2.9431144],[579.72,0.34499413],[579.93,2.64434041],[579.95,0.682],[580.17,8.27927099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910478426,[[579.15,0.329],[577.45,1.27969037],[577.3,1.53562845],[577.22,2.61270119],[577.08,2.61270119]],[[579.72,0.34499413],[579.93,2.64434041],[579.95,0.682],[580.17,8.27927099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910478427,[[579.15,0.329],[577.45,1.27969037],[577.3,1.53562845],[577.23,2.60423172],[577.22,2.61270119]],[[579.69,2.02861311],[579.72,0.34499413],[579.92,5.5357671],[579.93,2.64434041],[579.94,2.74350389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910478632,[[579.15,0.329],[577.45,1.27969037],[577.3,1.53562845],[577.23,2.60423172],[577.22,2.61270119]],[[579.68,2.94375721],[579.72,0.34499413],[579.91,0.69643268],[579.92,7.58283831],[579.93,2.64434041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910478831,[[579.15,0.329],[577.45,1.27969037],[577.3,1.53562845],[577.23,2.60423172],[577.22,2.61270119]],[[579.72,0.34499413],[579.91,0.69643268],[579.93,2.64434041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910478832,[[579.15,0.329],[577.45,1.27969037],[577.3,1.53562845],[577.23,2.60423172],[577.22,2.61270119]],[[579.67,2.94375721],[579.72,0.34499413],[579.91,8.27927099],[579.93,2.64434041],[584.58,10.24111828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910479131,[[579.15,0.329],[578.74,0.549],[577.45,1.27969037],[577.3,1.53562845],[577.23,2.60423172]],[[579.66,2.94375721],[579.72,0.34499413],[579.9,0.69643268],[579.93,2.64434041],[584.58,10.24111828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910479329,[[579.15,0.329],[578.74,0.549],[577.45,1.27969037],[577.3,1.53562845],[577.23,2.60423172]],[[579.65,2.94375721],[579.72,0.34499413],[579.92,0.69643268],[579.93,2.64434041],[581.76,4.27059791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910479533,[[578.74,0.549],[577.4,1.27969037],[577.31,2.60423172],[577.26,1.53562845],[577.17,2.61270119]],[[579.64,2.94375721],[579.72,0.34499413],[579.92,0.69643268],[579.93,2.64434041],[580.16,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910479729,[[578.74,0.549],[577.4,1.27969037],[577.31,2.60423172],[577.26,1.53562845],[577.17,2.61270119]],[[579.63,2.94375721],[579.72,0.34499413],[579.92,0.69643268],[579.93,2.64434041],[580.16,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910479932,[[578.74,0.549],[577.4,1.27969037],[577.31,2.60423172],[577.26,1.53562845],[577.17,2.61270119]],[[579.62,2.94375721],[579.72,0.34499413],[579.92,0.69643268],[579.93,2.64434041],[580.16,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910480133,[[578.74,0.549],[577.4,1.27969037],[577.31,2.60423172],[577.26,1.53562845],[577.17,2.61270119]],[[579.6,0.34506556],[579.61,2.62616881],[579.62,0.3175884],[579.72,0.34499413],[579.92,0.69643268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910480333,[[578.74,0.549],[577.4,1.27969037],[577.31,2.60423172],[577.26,1.53562845],[577.17,2.61270119]],[[579.59,2.94375721],[579.6,0.34506556],[579.92,0.69643268],[581.75,4.27059791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910480533,[[578.74,0.549],[577.4,1.27969037],[577.26,1.53562845],[577.18,2.60423172],[577.17,2.61270119]],[[579.57,0.34508342],[579.58,2.94375721],[579.92,0.69643268],[581.75,4.27059791],[586.49,0.63422288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910480835,[[578.74,0.549],[577.4,1.27969037],[577.26,1.53562845],[577.18,2.60423172],[577.17,2.61270119]],[[579.56,2.94375721],[579.57,0.34508342],[579.92,0.69643268],[581.75,4.27059791],[586.09,10.24111828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910481035,[[578.74,0.549],[577.4,1.27969037],[577.26,1.53562845],[577.18,2.60423172],[577.17,2.61270119]],[[579.54,0.34510128],[579.55,2.94375721],[579.92,0.69643268],[581.75,4.27059791],[586.09,10.24111828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910481228,[[578.74,0.549],[577.4,1.27969037],[577.26,1.53562845],[577.18,2.60423172],[577.17,2.61270119]],[[579.53,2.94375721],[579.54,0.34510128],[579.92,0.69643268],[581.75,9.77006568],[586.09,10.24111828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910481427,[[578.74,0.549],[577.27,1.27969037],[577.26,1.53562845],[577.18,2.60423172],[576.96,2.61270119]],[[579.52,3.2888704],[579.92,0.69643268],[580.45,2.61886722],[580.73,2.61886722],[581.04,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910481633,[[578.74,0.549],[577.27,1.27969037],[577.08,1.53562845],[576.97,2.60423172],[576.96,2.61270119]],[[579.51,2.94375721],[579.52,0.34511319],[579.92,0.69643268],[580.45,2.61886722],[580.73,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910481828,[[578.74,0.549],[577.27,1.27969037],[577.08,1.53562845],[576.97,2.60423172],[576.96,2.61270119]],[[579.5,2.94370267],[579.52,0.34511319],[579.92,0.6963227],[580.45,2.61886722],[580.73,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910482032,[[578.75,0.329],[578.74,0.549],[577.27,1.27969037],[577.08,1.53562845],[576.97,2.60423172]],[[579.49,2.94370267],[579.52,0.34511319],[579.92,0.6963227],[580.45,2.61886722],[580.73,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910482235,[[578.75,0.329],[578.74,0.549],[577.27,1.27969037],[577.08,1.53562845],[576.97,2.60423172]],[[579.48,3.28883968],[579.92,0.6963227],[580.45,2.61886722],[580.73,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910482437,[[578.75,0.329],[578.74,0.549],[577.27,1.27969037],[577.09,2.60423172],[577.08,1.53562845]],[[579.47,0.66267683],[579.92,0.6963227],[580.45,2.61886722],[580.73,2.61886722],[589.06,21.15472331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910482637,[[578.75,0.329],[578.74,0.549],[577.27,1.27969037],[577.09,2.60423172],[577.08,1.53562845]],[[579.46,0.66268279],[580.44,0.6963227],[580.45,2.61886722],[580.73,2.61886722],[589.06,21.15472331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910482834,[[578.75,0.329],[578.74,0.549],[577.27,1.27969037],[577.08,1.53562845]],[[579.45,0.66268874],[580.44,0.6963227],[580.45,2.61886722],[580.73,2.61886722],[589.06,21.15472331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910483133,[[578.75,0.329],[578.74,0.549],[577.27,1.27969037],[577.08,1.53562845]],[[579.44,0.34516084],[580.44,0.6963227],[580.45,2.61886722],[580.73,2.61886722],[589.06,21.15472331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910483334,[[578.75,0.329],[578.74,0.549],[577.27,1.27969037],[577.08,1.53562845],[571.33,6.14492212]],[[579.44,0.34516084],[580.44,0.6963227],[580.45,2.61886722],[580.73,2.61886722],[589.06,21.15472331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910483538,[[578.75,0.329],[578.74,0.549],[577.32,1.27969037],[577.14,1.53562845],[577.02,2.61270119]],[[579.43,2.63319236],[579.44,0.34516084],[580.44,8.28581763],[580.49,2.61886722],[580.77,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910483733,[[578.75,0.329],[578.74,0.549],[577.32,1.27969037],[577.14,1.53562845],[577.02,2.61270119]],[[579.42,2.97836511],[579.92,0.69625974],[580.49,2.61886722],[580.77,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910483935,[[578.75,0.329],[578.74,0.549],[577.32,1.27969037],[577.14,1.53562845],[577.09,2.60925498]],[[579.41,2.97837107],[579.92,0.69625974],[580.44,3.54553327],[580.49,2.61886722],[580.77,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910484139,[[578.75,0.329],[578.74,0.549],[577.32,1.27969037],[577.14,1.53562845],[577.09,2.60925498]],[[579.4,2.97837703],[579.92,0.69625974],[580.44,3.54553327],[580.49,2.61886722],[580.77,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910484339,[[578.75,0.329],[578.74,0.549],[577.32,1.27969037],[577.14,1.53562845],[577.09,2.60925498]],[[579.39,0.34519063],[579.92,0.69625974],[580.43,4.83781995],[580.44,3.54553327],[580.49,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910484539,[[578.75,0.329],[578.74,0.549],[577.32,1.27969037],[577.14,1.53562845],[577.09,2.60925498]],[[579.38,2.63499384],[579.39,0.34519063],[580.42,3.44952362],[580.43,4.83781995],[580.44,3.54553327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910484734,[[578.75,0.329],[578.74,0.549],[577.32,1.27969037],[577.14,1.53562845],[577.09,2.60925498]],[[579.37,2.63499384],[579.39,0.34519063],[579.92,0.69625974],[580.44,3.54553327],[585.96,6.16213388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910485039,[[578.75,0.329],[578.74,0.549],[577.32,1.27969037],[577.14,1.53562845],[577.09,2.60925498]],[[579.36,2.63499384],[579.39,0.34519063],[580.44,3.54553327],[581.76,4.28288616],[581.77,10.65342464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910485240,[[578.75,0.329],[578.74,0.549],[577.54,1.27969037],[577.37,1.53562845],[577.26,2.61270119]],[[579.35,2.63499384],[579.39,0.34519063],[580.42,2.61886722],[580.68,2.61886722],[580.96,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910485439,[[578.75,0.329],[578.74,0.549],[577.54,1.27969037],[577.37,1.53562845],[577.26,2.61270119]],[[579.39,0.34519063],[580.42,2.61886722],[580.68,2.61886722],[580.96,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910485440,[[578.75,0.329],[578.74,0.549],[577.54,1.27969037],[577.37,1.53562845],[577.26,2.61270119]],[[579.34,2.63499384],[579.39,0.34519063],[580.42,2.61886722],[580.68,2.61886722],[580.96,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910485745,[[578.75,0.329],[578.74,0.549],[577.54,1.27969037],[577.37,1.53562845],[577.26,2.61270119]],[[579.33,2.63499384],[579.39,0.34519063],[580.42,2.61886722],[580.68,2.61886722],[580.96,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910485941,[[578.75,0.329],[578.74,0.549],[577.54,1.27969037],[577.37,1.53562845],[577.26,2.61270119]],[[579.32,2.63499384],[579.39,0.34519063],[580.42,2.61886722],[580.68,2.61886722],[580.96,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910486143,[[578.75,0.329],[578.74,0.549],[577.54,1.27969037],[577.37,1.53562845],[577.26,2.61270119]],[[579.31,2.63499384],[579.39,0.34519063],[580.42,2.61886722],[580.68,2.61886722],[580.96,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910486441,[[578.75,0.329],[578.74,0.549],[577.54,1.27969037],[577.37,1.53562845],[577.26,2.61270119]],[[579.3,2.63499384],[579.39,0.34519063],[580.42,2.61886722],[580.68,2.61886722],[580.96,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910486639,[[578.75,0.329],[578.74,0.549],[577.54,1.27969037],[577.37,1.53562845],[577.26,2.61270119]],[[579.29,2.63499384],[579.39,0.34519063],[580.42,2.61886722],[580.68,2.61886722],[580.96,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910486838,[[578.75,0.329],[578.74,0.549],[577.54,1.27969037],[577.37,1.53562845],[577.26,2.61270119]],[[579.28,2.63499384],[579.39,0.34519063],[580.42,2.61886722],[580.68,2.61886722],[580.96,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910487141,[[578.75,0.329],[578.74,0.549],[577.54,1.27969037],[577.37,1.53562845],[577.26,2.61270119]],[[579.27,2.63499384],[579.39,0.34519063],[580.42,2.61886722],[580.68,2.61886722],[580.96,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910487340,[[578.75,0.329],[578.74,0.549],[577.54,1.27969037],[577.37,1.53562845],[577.26,2.61270119]],[[579.26,2.63499384],[579.39,0.34519063],[580.42,2.61886722],[580.68,2.61886722],[580.96,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910487537,[[578.75,0.329],[578.74,0.549],[577.34,1.27969037],[577.12,1.53562845],[576.98,2.61270119]],[[580.96,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910487538,[[578.75,0.329],[578.74,0.549],[577.34,1.27969037],[577.12,1.53562845],[576.98,2.61270119]],[[579.25,2.9802679],[580.56,2.61886722],[580.89,2.61886722],[580.96,2.61886722],[581.96,3.74123889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910487735,[[578.75,0.329],[578.74,0.549],[577.34,1.27969037],[577.12,1.53562845],[576.98,2.61270119]],[[579.24,0.34528002],[580.56,2.61886722],[580.89,2.61886722],[580.96,2.61886722],[581.96,3.74123889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910487937,[[578.75,0.329],[578.74,0.549],[577.34,1.27969037],[577.12,1.53562845],[576.98,2.61270119]],[[579.24,0.34528002],[580.55,0.69638855],[580.56,2.61886722],[580.89,2.61886722],[580.96,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910488337,[[578.75,0.329],[578.74,0.549],[577.34,1.27969037],[577.12,1.53562845],[576.98,2.61270119]],[[579.24,0.34528002],[580.56,2.61886722],[580.89,2.61886722],[580.96,2.61886722],[586.49,0.63422288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910488545,[[578.75,0.329],[578.74,0.549],[577.34,1.27969037],[577.12,1.53562845],[576.98,2.61270119]],[[579.24,0.34528002],[580.55,0.69638987],[580.56,2.61886722],[580.89,2.61886722],[580.96,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910488748,[[578.75,0.329],[578.74,0.549],[577.34,1.27969037],[577.12,1.53562845],[576.98,2.61270119]],[[579.23,2.63785594],[579.24,0.34528002],[580.55,8.29213653],[580.56,2.61886722],[580.89,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910488938,[[578.75,0.329],[578.74,0.549],[577.24,1.27969037],[577.13,2.61392161],[576.99,1.53562845]],[[579.22,2.98314788],[579.24,0.34528002],[580.55,3.55197794],[580.61,2.61886722],[580.93,4.83935678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910489143,[[578.75,0.329],[578.74,0.549],[577.24,1.27969037],[577.13,2.61392161],[576.99,1.53562845]],[[579.21,2.98315384],[579.23,0.30058822],[580.55,3.55197794],[580.61,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910489342,[[578.75,0.329],[578.74,0.549],[577.24,1.27969037],[577.13,2.61392161],[576.99,1.53562845]],[[579.2,2.63785594],[579.21,0.3452979],[579.23,0.30058822],[580.55,3.55197794],[580.61,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910489543,[[578.75,0.329],[578.74,0.549],[577.24,1.27969037],[577.13,2.61392161],[576.99,1.53562845]],[[579.19,2.63785594],[579.21,0.3452979],[579.23,0.30058822],[580.55,3.55197794],[580.61,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910489743,[[578.75,0.329],[578.74,0.549],[577.24,1.27969037],[577.13,2.61392161],[576.99,1.53562845]],[[579.18,2.63785594],[579.21,0.3452979],[579.23,0.30058822],[580.55,3.55197794],[580.61,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910489944,[[578.75,0.329],[578.74,0.549],[577.24,1.27969037],[577.13,2.61392161],[576.99,1.53562845]],[[579.17,2.63785594],[579.21,0.3452979],[579.23,0.30058822],[580.55,3.55197794],[580.61,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910490145,[[578.75,0.329],[578.74,0.549],[577.24,1.27969037],[577.0,2.61392161],[576.99,1.53562845]],[[579.16,2.63785594],[579.21,0.3452979],[579.23,0.30058822],[580.61,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910490344,[[578.75,0.329],[578.74,0.549],[578.16,0.30068432],[577.24,1.27969037],[577.0,2.61392161]],[[579.15,2.63785594],[579.21,0.3452979],[579.23,0.30058822],[580.61,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910490548,[[578.75,0.329],[578.74,0.549],[578.16,0.30068432],[577.24,1.27969037],[577.0,2.61392161]],[[579.14,2.63785594],[579.21,0.3452979],[579.23,0.30058822],[580.61,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910490745,[[578.75,0.329],[578.74,0.549],[578.16,0.30068432],[577.0,2.61392161]],[[579.14,2.63785594],[579.21,0.3452979],[579.23,0.30058822],[580.61,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910490746,[[578.75,0.329],[578.74,0.549],[578.16,0.30068432],[577.25,1.27969037],[577.0,4.14955006]],[[579.13,2.63785594],[579.21,0.3452979],[579.23,0.30058822],[580.62,2.61886722],[580.99,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910490947,[[578.75,0.329],[578.74,0.549],[578.16,0.30068432],[577.25,1.27969037],[577.0,4.14955006]],[[579.21,0.3452979],[579.23,0.30058822],[580.62,2.61886722],[580.99,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910490948,[[578.75,0.329],[578.74,0.549],[578.16,0.30068432],[577.25,1.27969037],[577.0,4.14955006]],[[579.12,2.63785594],[579.21,0.3452979],[579.23,0.30058822],[580.62,2.61886722],[580.99,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910491146,[[578.75,0.329],[578.74,0.549],[578.16,0.30068432],[577.25,1.27969037],[577.0,4.14955006]],[[579.11,2.63785594],[579.21,0.3452979],[579.23,0.30058822],[580.62,2.61886722],[580.99,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910491446,[[578.75,0.329],[578.74,0.549],[578.16,0.30068432],[577.25,1.27969037],[577.0,4.14955006]],[[579.1,2.63785594],[579.21,0.3452979],[579.23,0.30058822],[580.62,2.61886722],[580.99,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910491645,[[578.75,0.329],[578.74,0.549],[578.16,0.30068432],[577.25,1.27969037],[577.01,2.61392161]],[[579.09,2.63785594],[579.21,0.3452979],[579.23,0.30058822],[580.62,2.61886722],[580.99,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910491846,[[578.75,0.329],[578.74,0.549],[578.16,0.30068432],[577.25,1.27969037],[577.01,2.61392161]],[[579.08,2.63785594],[579.21,0.3452979],[579.23,0.30058822],[580.62,2.61886722],[580.99,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910492046,[[578.75,0.329],[578.74,0.549],[578.16,0.30068432],[577.25,1.27969037],[577.01,2.61392161]],[[579.07,2.63785594],[579.21,0.3452979],[579.23,0.30058822],[580.62,2.61886722],[580.99,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910492241,[[578.75,0.329],[578.74,0.549],[578.16,0.30068432],[577.25,1.27969037],[577.01,2.61392161]],[[579.06,2.63785594],[579.21,0.3452979],[579.23,0.30058822],[580.62,2.61886722],[580.99,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910492445,[[578.75,0.329],[578.74,0.549],[578.16,0.30068432],[577.25,1.27969037],[577.01,2.61392161]],[[579.05,2.63922346],[579.21,0.3452979],[579.23,0.30058822],[580.62,2.61886722],[580.99,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910492641,[[578.75,0.329],[578.74,0.549],[578.16,0.30068432],[577.32,1.27969037],[577.06,1.53562845]],[[579.04,2.63922346],[579.21,0.3452979],[579.23,0.30058822],[580.59,2.61886722],[580.96,5.23773444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910492848,[[578.75,0.329],[578.74,0.549],[578.16,0.30068432],[577.32,1.27969037],[577.06,1.53562845]],[[579.03,2.63922346],[579.21,0.3452979],[579.23,0.30058822],[580.59,2.61886722],[580.96,5.23773444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910493146,[[578.75,0.329],[578.74,0.549],[578.16,0.30068432],[577.32,1.27969037],[577.07,2.61392161]],[[579.21,0.3452979],[579.23,0.30058822],[580.59,2.61886722],[580.96,5.23773444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910493341,[[578.75,0.329],[578.74,0.549],[577.32,1.27969037],[577.07,2.61392161],[566.28,15.3888804]],[[579.21,0.3452979],[580.58,0.69635931],[580.59,2.61886722],[580.96,5.23773444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910493543,[[578.75,0.329],[578.74,0.549],[577.32,1.27969037]],[[579.21,0.3452979],[580.58,0.69635931],[580.59,2.61886722],[580.96,5.23773444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910493745,[[578.75,0.329],[578.74,0.549],[577.32,1.27969037]],[[579.21,0.3452979],[580.59,2.61886722],[580.96,5.23773444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910493953,[[578.75,0.329],[578.74,0.549],[577.32,1.27969037],[571.34,6.16135948],[571.29,7.71151789]],[[579.2,2.64041748],[579.21,0.3452979],[580.58,8.29436821],[580.59,2.61886722],[580.96,5.23773444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910494145,[[578.75,0.329],[578.74,0.549],[577.32,1.27969037],[577.07,2.61633642],[571.42,10.2688788]],[[579.19,2.64041748],[579.21,0.3452979],[580.58,3.55537349],[580.59,2.61886722],[580.96,5.23773444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910494346,[[578.75,0.329],[578.74,0.549],[577.38,1.27969037],[577.13,1.53562845],[577.07,2.61633642]],[[579.21,0.3452979],[580.58,3.55537349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910494347,[[578.75,0.329],[578.74,0.549],[577.38,1.27969037],[577.13,1.53562845],[577.07,2.61633642]],[[579.18,2.64041748],[579.21,0.3452979],[580.56,2.61886722],[580.58,3.55537349],[580.94,5.25355566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910494545,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[577.38,1.27969037],[577.13,1.53562845]],[[579.17,2.64041748],[579.21,0.3452979],[579.27,0.30066483],[580.56,2.61886722],[580.58,3.55537349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910494748,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[577.38,1.27969037],[577.13,1.53562845]],[[579.16,2.64041748],[579.21,0.3452979],[579.27,0.30066483],[580.56,2.61886722],[580.58,3.55537349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910494948,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[577.38,1.27969037],[577.13,1.53562845]],[[579.15,2.64041748],[579.21,0.3452979],[579.92,0.69633323],[580.56,2.61886722],[580.58,3.55537349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910495142,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[577.38,1.27969037],[577.13,1.53562845]],[[579.14,2.64041748],[579.21,0.3452979],[579.92,0.69633323],[580.56,2.61886722],[581.95,5.53084384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910495345,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[577.38,1.27969037],[577.13,1.53562845]],[[579.13,2.64041748],[579.21,0.3452979],[579.92,0.69633323],[580.56,2.61886722],[581.75,6.91114839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910495545,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[577.38,1.27969037],[577.14,2.61633642]],[[579.12,2.64041748],[579.21,0.3452979],[579.37,0.30064665],[579.92,0.69633323],[580.56,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910495747,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[577.38,1.27969037],[577.14,2.61633642]],[[579.11,2.64041748],[579.21,0.3452979],[579.37,0.30064665],[579.92,0.69633323],[580.56,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910495958,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[577.73,1.27969037],[577.54,1.53562845]],[[579.1,2.64041748],[579.21,0.3452979],[579.37,0.30064665],[579.92,0.69633323],[580.18,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910496145,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[577.73,1.27969037],[577.54,1.53562845]],[[579.09,2.64041748],[579.21,0.3452979],[579.37,0.30064665],[579.92,0.69633323],[580.18,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910496348,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[577.73,1.27969037],[577.54,1.53562845]],[[579.08,2.64098609],[579.21,0.3452979],[579.37,0.30064665],[579.92,8.29450708],[580.18,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910496659,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[577.73,1.27969037],[577.55,2.61633642]],[[579.07,2.64098609],[579.21,0.3452979],[579.91,0.69633323],[580.18,2.61886722],[585.36,6.17937265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910496948,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[577.73,1.27969037],[577.55,2.61633642]],[[579.06,1.72130896],[579.21,0.3452979],[579.92,5.5338573],[580.18,2.61886722],[581.76,4.29251376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910497151,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[577.73,1.27969037],[577.55,2.61633642]],[[579.05,1.72130896],[579.21,0.3452979],[579.91,0.69633323],[580.18,2.61886722],[581.36,12.32449844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910497343,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[577.73,1.27969037],[577.55,2.61633642]],[[579.21,0.3452979],[579.92,0.69633323],[580.18,2.61886722],[581.36,12.32449844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910497555,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[577.98,1.27969037],[577.82,1.53562845]],[[579.21,0.3452979],[581.36,12.32449844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910497556,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[577.98,1.27969037],[577.82,1.53562845]],[[579.2,2.64073327],[579.21,0.3452979],[579.48,0.30062847],[580.06,2.61886722],[580.17,11.84842393]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910497745,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[577.98,1.27969037],[577.82,1.53562845]],[[579.21,0.3452979],[579.48,0.30062847],[580.06,2.61886722],[580.17,11.84842393]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910497746,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[577.98,1.27969037],[577.82,1.53562845]],[[579.19,2.64073327],[579.21,0.3452979],[579.48,0.30062847],[579.92,0.69633323],[580.06,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910497945,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[577.98,1.27969037],[577.82,1.53562845]],[[579.18,2.64073327],[579.21,0.3452979],[579.48,0.30062847],[579.92,0.69633323],[580.06,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910498149,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[577.98,1.27969037],[577.82,1.53562845]],[[579.17,2.64073327],[579.21,0.3452979],[579.92,5.53362242],[580.06,2.61886722],[584.86,15.8443788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910498346,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[577.98,1.27969037],[577.82,1.53562845]],[[579.16,1.72099574],[579.21,0.3452979],[579.91,0.69633323],[580.06,2.61886722],[581.75,8.03080728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910498543,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[577.98,1.27969037],[577.82,1.53562845]],[[579.15,1.72099574],[579.21,0.3452979],[579.6,0.30058692],[579.92,0.69633323],[580.05,4.83665693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910498853,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.02,1.27969037],[577.87,1.53562845]],[[579.14,1.72099574],[579.21,0.3452979],[579.6,0.30058692],[579.92,0.69605911],[580.08,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910499052,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.02,1.27969037],[577.87,1.53562845]],[[579.6,0.30058692],[580.08,2.61886722],[581.73,12.3213544],[585.53,6.17937265],[591.1,9.26905898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910499248,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.02,1.27969037],[577.87,1.53562845]],[[579.59,2.63979639],[579.6,0.30058692],[580.07,0.69599671],[580.08,2.61886722],[581.72,4.29054712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910499444,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.02,1.27969037],[577.87,1.53562845]],[[579.58,2.63979639],[580.07,0.69597911],[580.08,2.61886722],[581.71,13.56222601],[581.72,4.29054712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910499650,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.02,1.27969037],[577.88,2.61633642]],[[579.57,2.63979639],[580.08,2.61886722],[581.7,4.29054712],[581.71,13.56222601],[585.6,6.17937265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910499846,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.02,1.27969037],[577.88,2.61633642]],[[579.56,2.63979639],[579.58,0.578],[579.7,0.30050516],[580.08,2.61886722],[581.7,12.3213544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910500153,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.02,1.27969037],[577.88,2.61633642]],[[579.55,2.63979639],[579.58,0.578],[579.7,0.30050516],[580.08,2.61886722],[581.69,12.3213544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910500347,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.02,1.27969037],[577.88,2.61633642]],[[579.54,2.63979639],[579.58,0.578],[579.7,0.30050516],[580.08,2.61886722],[581.69,12.3213544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910500552,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.02,1.27969037],[577.88,2.61633642]],[[579.53,2.63979639],[579.58,0.578],[579.7,0.30050516],[580.08,2.61886722],[581.68,12.3213544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910500745,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.02,1.27969037],[577.88,2.61633642]],[[579.52,2.63979639],[579.58,0.578],[579.7,0.30050516],[580.08,2.61886722],[581.68,12.3213544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910500948,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.13,1.27969037],[577.97,1.53562845]],[[579.51,2.63979639],[579.58,0.578],[579.7,0.30050516],[580.28,2.61886722],[580.51,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910501150,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.13,1.27969037],[577.97,1.53562845]],[[579.5,2.63979639],[579.58,0.578],[579.7,0.30050516],[580.28,2.61886722],[580.51,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910501353,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.13,1.27969037],[577.97,1.53562845]],[[579.49,2.63979639],[579.58,0.578],[579.7,0.30050516],[580.28,2.61886722],[580.51,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910501655,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.13,1.27969037],[577.97,1.53562845]],[[579.48,2.63979639],[579.58,0.578],[579.7,0.30050516],[580.28,2.61886722],[580.51,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910501953,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.13,1.27969037],[577.97,1.53562845]],[[579.47,2.63979639],[579.58,0.578],[579.7,0.30050516],[580.28,2.61886722],[580.51,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910502155,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.13,1.27969037],[577.98,2.60719172]],[[579.46,2.63825944],[579.58,0.578],[579.7,0.30050516],[580.28,2.61886722],[580.51,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910502354,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.13,1.27969037],[577.98,2.60719172]],[[579.45,2.63825944],[579.58,0.578],[579.7,0.30050516],[580.28,2.61886722],[580.51,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910502653,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.13,1.27969037],[577.98,2.60719172]],[[579.44,2.63825944],[579.58,0.578],[579.7,0.30050516],[580.28,2.61886722],[580.51,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910502848,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.13,1.27969037],[577.98,2.60719172]],[[579.58,0.578],[579.7,0.30050516],[580.28,2.61886722],[580.51,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910502849,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.13,1.27969037],[577.98,2.60719172]],[[579.43,2.63825944],[579.58,0.578],[579.7,0.30050516],[580.28,2.61886722],[580.51,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910503055,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.13,1.27969037],[571.76,7.71151789]],[[579.42,2.63825944],[579.58,0.578],[579.7,0.30050516],[580.28,2.61886722],[580.51,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910503255,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[571.76,7.71151789]],[[579.58,0.578],[579.7,0.30050516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910503256,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.06,1.27969037],[577.89,1.53562845]],[[579.41,2.63825944],[579.58,0.578],[579.7,0.30050516],[580.59,2.61886722],[580.85,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910503466,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.06,1.27969037],[577.89,1.53562845]],[[579.4,2.63825944],[579.58,0.578],[579.7,0.30050516],[580.59,2.61886722],[580.85,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910503665,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.06,1.27969037],[577.89,1.53562845]],[[579.39,2.63825944],[579.58,0.578],[579.7,0.30050516],[580.59,2.61886722],[580.85,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910503857,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.06,1.27969037],[577.9,2.60823553]],[[579.38,2.63825944],[579.58,0.578],[579.7,0.30050516],[580.59,2.61886722],[580.85,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910504061,[[578.75,0.329],[578.74,0.549],[578.18,0.30066613],[578.06,1.27969037],[577.9,2.60823553]],[[579.37,1.72041941],[579.58,0.578],[579.7,0.30050516],[580.59,2.61886722],[580.85,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910504262,[[578.75,0.329],[578.18,0.30066613],[578.06,1.27969037],[577.9,2.60823553],[571.74,6.16135948]],[[579.36,1.72041941],[579.58,0.578],[579.7,0.30050516],[580.58,7.58920943],[580.59,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910504563,[[578.75,0.329],[578.06,1.27969037],[577.9,2.60823553],[574.1,10.67566916],[571.74,6.16135948]],[[579.35,1.72041941],[579.58,0.578],[579.7,0.30050516],[580.57,11.13829653],[580.59,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910504857,[[578.75,0.329],[578.39,0.30058952],[577.97,1.27969037],[577.9,2.60823553],[577.78,1.53562845]],[[579.58,0.578],[579.7,0.30050516],[580.56,7.58920943],[580.57,3.5490871],[580.8,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910505058,[[578.75,0.329],[578.39,0.30058952],[577.97,1.27969037],[577.79,2.60823553],[577.78,1.53562845]],[[579.57,2.63471957],[579.58,0.578],[579.7,0.30050516],[580.55,8.28505193],[580.57,3.5490871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910505263,[[578.75,0.329],[577.97,1.27969037],[577.79,2.60823553],[577.78,1.53562845]],[[579.56,2.63471957],[579.58,0.578],[580.57,3.5490871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910505564,[[578.75,0.329],[578.52,0.30051813],[577.97,1.27969037],[577.79,2.60823553],[577.78,1.53562845]],[[579.55,2.63471957],[579.58,0.578],[591.66,9.26905898],[598.9,15.4484316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910505763,[[578.75,0.329],[578.52,0.30051813],[577.97,1.27969037],[577.79,2.60823553],[577.78,1.53562845]],[[579.54,2.63471957],[579.58,0.578],[584.81,5.51065171],[584.84,10.3259625],[591.66,9.26905898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910505965,[[578.52,0.30051813],[577.97,1.27969037],[577.78,1.53562845],[577.67,2.60823553]],[[579.53,2.63471957],[579.58,0.578],[584.81,5.51065171],[584.84,10.3259625],[591.66,9.26905898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910506265,[[578.53,0.28557166],[578.52,0.30051813],[577.97,1.27969037],[577.78,1.53562845],[577.67,2.60823553]],[[579.52,2.63371655],[579.58,0.578],[584.81,5.51065171],[584.84,10.3259625],[591.66,9.26905898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910506565,[[578.53,0.28557166],[578.52,0.30051813],[577.91,1.27969037],[577.72,1.53562845],[577.67,2.60823553]],[[579.51,2.63347083],[579.58,0.578],[579.74,0.3005999],[580.85,2.61886722],[581.14,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910506864,[[578.53,0.28557166],[578.52,0.30051813],[577.91,1.27969037],[577.72,1.53562845],[577.67,2.60823553]],[[579.5,2.63347083],[579.58,0.578],[579.74,0.3005999],[580.85,2.61886722],[581.14,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910507058,[[578.53,0.28557166],[578.52,0.30051813],[577.91,1.27969037],[577.72,1.53562845],[577.67,2.60823553]],[[579.49,2.63347083],[579.58,0.578],[579.74,0.3005999],[580.85,2.61886722],[581.14,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910507257,[[578.53,0.28557166],[578.52,0.30051813],[577.91,1.27969037],[577.72,1.53562845],[577.67,2.60823553]],[[579.48,2.63347083],[579.58,0.578],[579.74,0.3005999],[580.85,2.61886722],[581.14,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910507559,[[578.53,0.28557166],[578.52,0.30051813],[577.91,1.27969037],[577.72,1.53562845],[577.67,2.60823553]],[[579.47,2.63347083],[579.58,0.578],[579.74,0.3005999],[580.85,2.61886722],[581.14,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910507759,[[578.53,0.28557166],[578.52,0.30051813],[577.91,1.27969037],[577.72,1.53562845],[577.67,2.60823553]],[[579.46,2.63347083],[579.58,0.578],[579.74,0.3005999],[580.85,2.61886722],[581.14,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910507959,[[578.53,0.92357166],[578.52,0.30051813],[577.91,1.27969037],[577.72,1.53562845],[577.67,2.60823553]],[[579.45,2.63347083],[579.58,0.578],[579.74,0.3005999],[580.85,2.61886722],[581.14,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910508157,[[578.54,0.28557166],[578.53,0.638],[577.88,1.27969037],[577.69,1.53562845],[577.67,2.60823553]],[[579.44,2.63323228],[579.58,0.578],[580.82,2.61886722],[581.09,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910508359,[[578.54,0.28557166],[578.53,0.967],[577.88,1.27969037],[577.69,1.53562845],[577.61,2.60823553]],[[579.43,2.63323228],[579.58,0.578],[580.82,2.61886722],[581.09,2.61886722],[586.58,6.17937265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910508664,[[578.54,0.28557166],[578.53,0.967],[578.52,0.3005376],[577.88,1.27969037],[577.69,1.53562845]],[[579.42,2.63323228],[579.58,0.578],[579.74,0.3005376],[580.82,2.61886722],[581.09,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910508874,[[578.54,0.28557166],[578.53,0.967],[578.52,0.3005376],[577.88,1.27969037],[577.69,1.53562845]],[[579.41,2.63323228],[579.58,0.578],[579.74,0.3005376],[580.82,2.61886722],[581.09,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910509066,[[578.54,0.28557166],[578.53,0.967],[578.52,0.3005376],[577.88,1.27969037],[577.69,1.53562845]],[[579.4,1.71648409],[579.58,0.578],[579.74,0.3005376],[580.82,2.61886722],[581.09,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910509259,[[578.54,0.28557166],[578.53,0.967],[578.52,0.3005376],[577.88,1.27969037],[577.69,1.53562845]],[[579.39,1.71648409],[579.58,0.578],[579.74,0.3005376],[580.81,7.58457354],[580.82,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910509462,[[578.54,0.28557166],[578.53,0.967],[578.52,0.3005376],[577.88,1.27969037],[577.7,2.60823553]],[[579.38,1.71648409],[579.58,0.578],[579.74,0.3005376],[580.8,7.58457354],[580.81,3.54225858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910509658,[[578.54,0.28557166],[578.53,0.967],[578.52,0.3005376],[577.88,1.27969037],[577.7,2.60823553]],[[579.58,0.578],[579.74,0.3005376],[580.79,7.58457354],[580.81,3.54225858],[586.56,10.2989544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910509864,[[578.54,0.28557166],[578.53,0.967],[578.52,0.3005376],[577.88,1.27969037],[577.7,2.60823553]],[[579.57,2.63104743],[579.58,0.578],[579.74,0.3005376],[580.78,8.28040826],[580.81,3.54225858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910510060,[[578.54,0.28557166],[578.53,0.967],[578.52,0.3005376],[577.88,1.27969037],[577.7,2.60823553]],[[579.56,2.63104743],[579.58,0.578],[579.74,0.3005376],[580.81,3.54225858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910510264,[[578.54,0.28557166],[578.53,0.967],[578.52,0.3005376],[577.88,1.27969037],[577.7,2.60823553]],[[579.55,2.63104743],[579.58,0.578],[579.74,0.3005376],[580.81,3.54225858],[586.61,6.17937265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910510473,[[578.54,0.28557166],[578.53,0.967],[578.52,0.3005376],[577.81,1.27969037],[577.7,2.60823553]],[[579.54,2.63104743],[579.58,0.578],[579.74,0.3005376],[580.81,3.54225858],[581.04,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910510668,[[578.54,0.28557166],[578.53,0.967],[578.52,0.3005376],[577.81,1.27969037],[577.61,2.60823553]],[[579.53,2.63104743],[579.58,0.578],[579.74,0.3005376],[581.04,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910510867,[[578.54,0.28557166],[578.53,0.967],[578.52,0.3005376],[577.81,1.27969037],[577.61,2.60823553]],[[579.52,2.63104743],[579.58,0.578],[579.74,0.3005376],[581.04,2.61886722],[591.62,15.4484316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910511071,[[578.54,0.28557166],[578.53,0.967],[578.52,0.3005376],[577.81,1.27969037],[577.61,2.60823553]],[[579.51,2.63104743],[579.58,0.578],[579.74,0.3005376],[581.04,2.61886722],[591.62,15.4484316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910511267,[[578.54,0.28557166],[578.53,0.967],[578.52,0.3005376],[577.81,1.27969037],[577.61,2.60823553]],[[579.5,2.63104743],[579.58,0.578],[579.74,0.3005376],[581.04,2.61886722],[591.62,15.4484316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910511464,[[578.54,0.28557166],[578.53,0.967],[578.52,0.3005376],[577.81,1.27969037],[577.61,2.60823553]],[[579.49,2.63104743],[579.58,0.578],[579.74,0.3005376],[581.04,2.61886722],[586.62,6.17937265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910511665,[[578.54,0.28557166],[578.53,0.967],[578.52,0.3005376],[577.81,1.27969037],[577.61,2.60823553]],[[579.48,2.63104743],[579.58,0.578],[579.74,0.3005376],[581.04,2.61886722],[586.56,10.2989544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910511863,[[578.54,0.28557166],[578.53,0.967],[578.52,0.3005376],[577.8,1.27969037],[577.61,2.60823553]],[[579.47,2.63104743],[579.58,0.578],[579.74,0.3005376],[581.07,2.61886722],[581.38,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910512067,[[578.54,0.28557166],[578.53,0.967],[578.52,0.3005376],[577.8,1.27969037],[577.61,2.60823553]],[[579.46,1.71475415],[579.58,0.578],[579.74,0.3005376],[581.07,2.61886722],[581.38,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910512264,[[578.54,0.28557166],[578.53,0.967],[578.52,0.3005376],[577.8,1.27969037],[577.6,2.60823553]],[[579.45,2.63072298],[579.58,0.578],[579.74,0.3005376],[580.93,7.58297207],[581.07,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910512463,[[578.53,0.967],[578.52,0.3005376],[577.8,1.27969037],[577.6,2.60823553]],[[579.44,2.63072298],[579.58,0.578],[579.74,0.3005376],[581.07,2.61886722],[586.55,10.2989544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910512661,[[578.54,0.28549483],[578.53,0.967],[578.52,0.3005376],[577.8,1.27969037],[577.6,2.60823553]],[[579.43,2.63072298],[579.58,0.578],[579.74,0.3005376],[581.07,2.61886722],[586.55,10.2989544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910512866,[[578.54,0.28549483],[578.53,0.967],[578.52,0.3005376],[577.8,1.27969037],[577.6,2.60823553]],[[579.42,1.71475415],[579.58,0.578],[579.74,0.3005376],[581.07,2.61886722],[586.55,10.2989544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910513064,[[578.54,0.28549483],[578.53,0.967],[578.52,0.3005376],[577.8,1.27969037],[577.6,2.60823553]],[[579.41,1.71475415],[579.58,0.578],[579.74,0.3005376],[580.93,7.58256303],[581.07,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910513269,[[578.54,0.28549483],[578.53,0.967],[578.52,0.3005376],[577.8,1.27969037],[577.6,2.60823553]],[[579.4,1.71475415],[579.58,0.578],[579.74,0.3005376],[580.92,7.58256303],[580.93,3.54042939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910513468,[[578.54,0.28549483],[578.53,0.967],[578.52,0.3005376],[577.8,1.27969037],[577.6,2.60823553]],[[579.39,1.71475415],[579.58,0.578],[579.74,0.3005376],[580.91,7.58256303],[580.93,3.54042939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910513768,[[578.54,0.28549483],[578.53,0.967],[578.52,0.3005376],[577.8,1.27969037],[577.6,2.60823553]],[[579.38,1.71475415],[579.58,0.578],[579.74,0.3005376],[580.9,7.58256303],[580.93,3.54042939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910514078,[[578.54,0.28549483],[578.53,0.967],[578.52,0.3005376],[577.8,1.27969037],[577.6,2.60823553]],[[579.37,2.63057477],[579.58,0.578],[579.74,0.3005376],[580.89,7.58256303],[580.93,3.54042939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910514277,[[578.54,0.28549483],[578.53,0.967],[578.52,0.3005376],[577.8,1.27969037],[577.6,2.60823553]],[[579.36,2.63057477],[579.58,0.578],[579.74,0.3005376],[580.93,3.54042939],[586.43,10.2989544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910514466,[[578.54,0.28549483],[578.53,0.967],[578.52,0.3005376],[577.8,1.27969037],[577.6,2.60823553]],[[579.35,2.63057477],[579.58,0.578],[579.74,0.3005376],[580.93,3.54042939],[586.43,10.2989544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910514664,[[578.54,0.28549483],[578.53,0.967],[578.52,0.3005376],[577.8,1.27969037],[577.6,2.60823553]],[[579.34,2.63057477],[579.58,0.578],[579.74,0.3005376],[580.93,3.54042939],[586.43,10.2989544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910514865,[[578.54,0.28549483],[578.53,0.967],[578.52,0.3005376],[577.8,1.27969037],[577.6,2.60823553]],[[579.33,2.63057477],[579.58,0.578],[579.74,0.3005376],[586.43,10.2989544],[586.5,6.17937265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910515068,[[578.54,0.28549483],[578.53,0.967],[578.52,0.3005376],[577.8,1.27969037],[577.6,2.60823553]],[[579.32,2.63057477],[579.58,0.578],[579.74,0.3005376],[584.84,10.3259625],[586.43,10.2989544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910515269,[[578.54,0.28549483],[578.53,0.967],[578.52,0.3005376],[577.8,1.27969037],[577.6,2.60823553]],[[579.31,2.63057477],[579.58,0.578],[579.74,0.3005376],[584.83,5.49463342],[584.84,10.3259625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910515470,[[578.54,0.28549483],[578.53,0.967],[578.52,0.3005376],[577.78,1.27969037],[577.6,4.14386398]],[[579.3,1.71475415],[579.58,0.578],[579.74,0.3005376],[580.8,2.61886722],[581.07,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910515669,[[578.54,0.28549483],[578.53,0.967],[578.52,0.3005376],[577.78,1.27969037],[577.6,4.14386398]],[[579.29,1.71475415],[579.58,0.578],[579.74,0.3005376],[580.79,7.58388156],[580.8,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910515867,[[578.54,0.28549483],[578.53,0.967],[578.52,0.3005376],[577.78,1.27969037],[577.6,4.14386398]],[[579.28,1.71475415],[579.58,0.578],[579.74,0.3005376],[580.78,7.58388156],[580.8,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910516068,[[578.54,0.28549483],[578.53,0.967],[578.52,0.3005376],[577.78,1.27969037],[577.61,2.60823553]],[[579.27,1.71407863],[579.58,0.578],[579.74,0.3005376],[580.77,7.58388156],[580.78,3.54099775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910516377,[[578.54,0.28549483],[578.53,0.967],[578.52,0.3005376],[577.78,1.27969037],[577.61,2.60823553]],[[579.26,1.71407863],[579.58,0.578],[579.74,0.3005376],[580.76,7.58388156],[580.78,3.54099775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910516670,[[578.54,0.28549483],[578.53,0.967],[578.52,0.3005376],[577.78,1.27969037],[577.61,2.60823553]],[[579.25,1.71407863],[579.58,0.578],[579.74,0.3005376],[580.75,11.12487931],[584.84,10.2852003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910516970,[[578.54,0.28549483],[578.53,0.967],[578.52,0.3005376],[577.78,1.27969037],[577.61,2.60823553]],[[579.58,0.578],[579.74,0.3005376],[580.74,7.58388156],[580.75,3.54099775],[584.83,5.4962801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910517166,[[578.54,0.28549483],[578.53,0.967],[577.79,1.27969037],[577.61,4.14386398],[577.5,2.61270119]],[[579.57,2.63024674],[579.58,0.578],[579.74,0.3005376],[580.73,8.27985842],[580.75,3.54099775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910517369,[[578.54,0.28549483],[578.53,0.967],[577.79,1.27969037],[577.61,4.14386398],[577.5,2.61270119]],[[579.56,2.63024674],[579.58,0.578],[580.75,3.54099775],[586.43,16.47832705],[591.47,15.4484316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910517568,[[578.53,0.967],[577.79,1.27969037],[577.61,4.14386398],[577.5,2.61270119]],[[579.55,2.63024674],[579.58,0.578],[580.75,3.54099775],[581.75,8.00088648],[586.35,10.2989544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910517765,[[578.53,0.967],[577.79,1.27969037],[577.62,2.60823553],[577.61,1.53562845],[577.5,2.61270119]],[[579.54,2.63024674],[579.58,0.578],[586.35,10.2989544],[586.45,14.83811944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910517969,[[578.53,0.967],[577.79,1.27969037],[577.62,2.60823553],[577.61,1.53562845],[577.5,2.61270119]],[[579.53,2.63024674],[579.58,0.578],[581.75,8.00108123],[586.35,10.2989544],[586.39,6.17937265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910518171,[[578.53,0.967],[577.79,1.27969037],[577.62,2.60823553],[577.61,1.53562845],[577.5,2.61270119]],[[579.52,2.63024674],[579.58,0.578],[581.75,8.00108123],[584.83,12.58734665],[586.31,10.2989544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910518369,[[578.53,0.967],[577.79,1.27969037],[577.62,2.60823553],[577.61,1.53562845],[577.5,2.61270119]],[[579.51,2.63024674],[579.58,0.578],[581.75,8.00108123],[584.83,12.58734665],[586.31,10.2989544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910518570,[[578.53,0.967],[578.43,0.30059471],[577.79,1.27969037],[577.62,2.60823553],[577.61,1.53562845]],[[579.5,2.63024674],[579.52,0.30059471],[579.58,0.578],[581.75,8.00108123],[584.83,12.58734665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910518770,[[578.53,0.967],[578.43,0.30059471],[577.79,1.27969037],[577.62,2.60823553],[577.61,1.53562845]],[[579.49,2.9753778],[579.52,0.30059471],[579.58,0.578],[581.75,8.00108123],[584.83,12.58734665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910518970,[[578.53,0.967],[578.43,0.30059471],[577.79,1.27969037],[577.62,2.60823553],[577.61,1.53562845]],[[579.48,2.63024674],[579.49,0.34513106],[579.52,0.30059471],[579.58,0.578],[581.75,8.00108123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910519267,[[578.53,0.967],[578.43,0.30059471],[577.68,1.27969037],[577.62,2.60823553],[577.49,1.53562845]],[[579.47,2.63024674],[579.49,0.34513106],[579.52,0.30059471],[579.58,0.578],[580.68,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910519474,[[578.53,0.967],[578.43,0.30059471],[577.68,1.27969037],[577.62,2.60823553],[577.49,1.53562845]],[[579.46,2.63024674],[579.49,0.34513106],[579.52,0.30059471],[579.58,0.578],[580.68,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910519670,[[578.53,0.967],[578.43,0.30059471],[577.68,1.27969037],[577.62,2.60823553],[577.49,1.53562845]],[[579.45,2.63024674],[579.49,0.34513106],[579.58,0.578],[580.68,2.61886722],[581.75,4.2767582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910519869,[[578.54,0.28593993],[578.53,0.967],[578.43,0.30059471],[577.68,1.27969037],[577.62,2.60823553]],[[579.49,0.34513106],[579.58,0.578],[580.68,2.61886722],[581.75,4.2767582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910519870,[[578.54,0.28593993],[578.53,0.967],[578.43,0.30059471],[577.68,1.27969037],[577.62,2.60823553]],[[579.44,1.71420006],[579.49,0.34513106],[579.58,0.578],[579.59,0.30057394],[579.92,0.69605888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910520068,[[578.54,0.28593993],[578.53,0.967],[578.43,0.30059471],[577.68,1.27969037],[577.62,2.60823553]],[[579.43,2.6305894],[579.49,0.34513106],[579.58,0.578],[579.59,0.30057394],[579.92,0.69605888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910520270,[[578.54,0.28593993],[578.53,0.967],[577.68,1.27969037],[577.62,2.60823553],[572.5,0.63110429]],[[579.42,2.6305894],[579.49,0.34513106],[579.58,0.578],[579.59,0.30057394],[579.92,0.69605888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910520474,[[578.54,0.28593993],[578.53,0.967],[577.68,1.27969037],[577.62,2.60823553],[576.32,4.27929027]],[[579.41,2.6305894],[579.49,0.34513106],[579.58,0.578],[579.59,0.30057394],[579.92,0.69605888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910520668,[[578.54,0.28593993],[578.53,0.967],[577.68,1.27969037],[577.5,2.60823553],[576.33,1.38185562]],[[579.4,2.6305894],[579.49,0.34513106],[579.58,0.578],[579.59,0.30057394],[579.92,0.69605888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910520873,[[578.55,0.28589047],[578.54,0.28593993],[578.53,0.967],[577.9,1.27969037],[577.74,1.53562845]],[[579.39,2.6305894],[579.49,0.34513106],[579.58,0.578],[579.59,0.30057394],[579.92,0.69605888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910521071,[[578.55,0.28589047],[578.53,0.967],[577.9,1.27969037],[577.74,1.53562845]],[[579.38,2.6305894],[579.49,0.34513106],[579.58,0.578],[579.59,0.30057394],[579.91,0.69603685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910521276,[[578.55,0.28589047],[578.53,0.967],[577.9,1.27969037],[577.74,1.53562845]],[[579.49,0.34513106],[579.58,0.578],[579.59,0.30057394],[579.91,0.69603685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910521574,[[578.56,0.28589047],[578.53,0.967],[578.47,0.30058433],[577.9,1.27969037],[577.74,1.53562845]],[[579.49,0.34513106],[579.58,0.578],[579.59,0.30057394],[579.92,0.69603685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910521775,[[578.57,0.28589047],[578.53,0.967],[578.47,0.30058433],[577.9,1.27969037],[577.74,1.53562845]],[[579.49,0.34513106],[579.58,0.578],[579.59,0.30057394],[579.92,0.69603685],[586.45,4.53916504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910521973,[[578.54,0.28589047],[578.53,0.967],[578.47,0.30058433],[577.9,1.27969037],[577.74,1.53562845]],[[579.49,0.34513106],[579.58,0.578],[579.59,0.30057394],[579.92,0.69603685],[586.45,4.53916504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910522176,[[578.55,0.28589047],[578.53,0.967],[578.47,0.30058433],[577.9,1.27969037],[577.74,1.53562845]],[[579.49,0.34513106],[579.58,0.578],[579.59,0.30057394],[586.45,4.53916504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910522177,[[578.55,0.28589047],[578.53,0.967],[578.47,0.30058433],[577.9,1.27969037],[577.74,1.53562845]],[[579.48,2.63143105],[579.49,0.34513106],[579.58,0.578],[579.59,0.30057394],[580.5,8.28201822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910522374,[[578.56,0.28581402],[578.53,0.967],[578.47,0.30058433],[577.9,1.27969037],[577.75,4.14112777]],[[579.47,2.63143105],[579.49,0.34513106],[579.58,0.578],[579.59,0.30057394],[579.92,0.69604019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910522578,[[578.57,0.28581402],[578.53,0.967],[578.47,0.30058433],[577.9,1.27969037],[577.75,4.14112777]],[[579.46,2.63143105],[579.49,0.34513106],[579.58,0.578],[579.59,0.30057394],[579.92,0.69604019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910522787,[[578.54,0.28581402],[578.53,0.967],[578.47,0.30058433],[577.9,1.27969037],[577.75,4.14112777]],[[579.45,2.63143105],[579.49,0.34513106],[579.58,0.578],[579.59,0.30057394],[579.92,0.69604019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910522976,[[578.55,0.28581402],[578.53,0.967],[578.47,0.30058433],[577.9,1.27969037],[577.75,4.14112777]],[[579.44,2.63143105],[579.49,0.34513106],[579.58,0.578],[579.59,0.30057394],[579.92,5.53289449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910523279,[[578.56,0.28581402],[578.53,0.967],[577.9,1.27969037],[577.75,4.14112777],[576.62,1.38185443]],[[579.43,2.63178032],[579.49,0.34513106],[579.58,0.578],[579.91,5.53289449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910523474,[[578.54,0.28581402],[578.53,0.967],[577.9,1.27969037],[577.76,2.60549932],[577.75,1.53562845]],[[579.42,2.63178032],[579.49,0.34513106],[579.58,0.578],[579.9,0.69604019],[581.21,4.27750199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910523778,[[578.55,0.28581402],[578.53,0.967],[577.9,1.27969037],[577.76,2.60549932],[577.75,1.53562845]],[[579.41,2.63178032],[579.49,0.34513106],[579.58,0.578],[579.92,5.53295261],[581.71,4.27750199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910523985,[[578.53,0.967],[578.43,0.30060769],[577.94,1.27969037],[577.8,1.53562845],[577.76,2.60549932]],[[579.4,2.63178032],[579.48,0.30060769],[579.49,0.34513106],[579.58,0.578],[580.31,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910524281,[[578.54,0.28585545],[578.53,0.967],[578.43,0.30060769],[577.94,1.27969037],[577.8,1.53562845]],[[579.39,2.63178032],[579.48,0.30060769],[579.49,0.34513106],[579.58,0.578],[580.31,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910524477,[[578.54,0.28585545],[578.53,0.967],[578.43,0.30060769],[577.94,1.27969037],[577.8,1.53562845]],[[579.38,2.63178032],[579.49,0.34513106],[579.58,0.578],[580.31,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910524678,[[578.54,0.28585545],[578.53,0.967],[578.43,0.30060769],[577.94,1.27969037],[577.8,1.53562845]],[[579.37,2.63178032],[579.49,0.34513106],[579.58,0.578],[580.31,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910524874,[[578.54,0.28585545],[578.53,0.967],[578.43,0.30060769],[577.94,1.27969037],[577.8,1.53562845]],[[579.36,2.63178032],[579.49,0.34513106],[580.31,2.61886722],[586.35,10.2622801],[586.4,6.15736809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910525177,[[578.54,0.28585545],[578.53,0.967],[578.43,0.30060769],[577.94,1.27969037],[577.8,1.53562845]],[[579.35,2.63178032],[579.49,0.34513106],[579.56,0.30059471],[580.31,2.61886722],[584.82,10.2927354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910525380,[[578.54,0.28585545],[578.53,0.967],[578.43,0.30060769],[577.94,1.27969037],[577.8,1.53562845]],[[579.34,2.63178032],[579.49,0.34513106],[579.56,0.30059471],[580.31,2.61886722],[584.82,10.2927354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910525571,[[578.54,0.28585545],[578.53,0.967],[578.43,0.30060769],[577.84,1.27969037],[577.66,1.53562845]],[[579.33,2.63178032],[579.49,0.34513106],[579.56,0.30059471],[580.59,2.61886722],[580.86,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910525773,[[578.54,0.28585545],[578.53,0.967],[578.43,0.30060769],[577.84,1.27969037],[577.67,2.6059805]],[[579.32,2.63178032],[579.49,0.34513106],[579.56,0.30059471],[580.59,2.61886722],[580.86,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910525979,[[578.54,0.28585545],[578.53,0.967],[578.43,0.30060769],[577.84,1.27969037],[577.67,2.6059805]],[[579.31,2.63208937],[579.49,0.34513106],[579.56,0.30059471],[580.59,2.61886722],[580.86,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910526279,[[578.55,0.28570641],[578.53,0.967],[578.43,0.30060769],[577.84,1.27969037],[577.67,2.6059805]],[[579.3,2.63208937],[579.49,0.34513106],[579.56,0.30059471],[580.59,2.61886722],[580.86,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910526487,[[578.55,0.28570641],[578.53,0.967],[578.43,0.30060769],[577.84,1.27969037],[577.67,2.6059805]],[[579.29,2.63208937],[579.49,0.34513106],[580.59,2.61886722],[580.86,2.61886722],[581.74,8.0041395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910526681,[[578.56,0.28570641],[578.53,0.967],[578.43,0.30060769],[577.84,1.27969037],[577.67,2.6059805]],[[579.49,0.34513106],[579.64,0.30058173],[580.59,2.61886722],[580.86,2.61886722],[581.74,8.0041395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910526878,[[578.57,0.28570641],[578.53,0.967],[578.43,0.30060769],[577.84,1.27969037],[577.67,2.6059805]],[[579.49,0.34513106],[579.64,0.30058173],[580.58,0.6960004],[580.59,2.61886722],[580.86,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910527077,[[578.54,0.28570641],[578.53,0.967],[578.43,0.30060769],[577.84,1.27969037]],[[579.49,0.34513106],[579.64,0.30058173],[580.58,0.6960004],[580.59,2.61886722],[580.86,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910527284,[[578.55,0.28570641],[578.53,0.967],[578.43,0.30060769],[577.93,1.27969037],[577.75,1.53562845]],[[579.49,0.34513106],[579.64,0.30058173],[580.58,0.6960004],[580.62,2.61886722],[580.89,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910527476,[[578.55,0.28570641],[578.53,0.967],[578.43,0.30060769],[577.93,1.27969037],[577.75,1.53562845]],[[579.48,2.63241879],[579.49,0.34513106],[579.64,0.30058173],[580.58,0.6960004],[580.61,7.58688657]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910527673,[[578.54,0.28570641],[578.53,0.967],[578.43,0.30060769],[577.93,1.27969037],[577.76,2.60591348]],[[579.47,2.63241879],[579.49,0.34513106],[579.64,0.30058173],[580.58,0.6960004],[580.61,3.54420806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910527875,[[578.55,0.28570641],[578.53,0.967],[578.43,0.30060769],[577.93,1.27969037],[577.76,2.60591348]],[[579.46,2.63241879],[579.49,0.34513106],[579.64,0.30058173],[580.61,3.54420806],[582.14,8.00642715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910528076,[[578.54,0.28570641],[578.53,0.967],[578.43,0.30060769],[577.93,1.27969037],[577.76,2.60591348]],[[579.45,2.63241879],[579.49,0.34513106],[579.64,0.30058173],[580.61,3.54420806],[582.13,4.27857076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910528276,[[578.55,0.28570641],[578.53,0.967],[578.43,0.30060769],[577.93,1.27969037],[577.76,2.60591348]],[[579.44,2.63241879],[579.49,0.34513106],[579.64,0.30058173],[580.61,3.54420806],[581.76,8.00642715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910528480,[[578.56,0.28570641],[578.53,0.967],[578.43,0.30060769],[577.93,1.27969037],[577.76,2.60591348]],[[579.43,2.63241879],[579.49,0.34513106],[579.64,0.30058173],[580.61,3.54420806],[581.75,4.27881295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910528681,[[578.53,0.967],[578.43,0.30060769],[577.93,1.27969037],[577.76,2.60591348]],[[579.43,2.63241879],[579.49,0.34513106],[579.64,0.30058173],[580.61,3.54420806],[581.75,4.27881295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910528682,[[578.54,0.28570641],[578.53,0.967],[578.43,0.30060769],[577.93,1.27969037],[577.76,2.60591348]],[[579.42,2.63241879],[579.49,0.34513106],[579.64,0.30058173],[580.61,3.54420806],[581.75,4.27881295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910528877,[[578.53,0.967],[578.43,0.30060769],[577.93,1.27969037],[577.76,2.60591348]],[[579.41,2.63241879],[579.44,0.489],[579.49,0.34513106],[579.64,0.30058173],[581.74,8.00642715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910529080,[[578.54,0.28567023],[578.53,0.967],[578.43,0.30060769],[577.93,1.27969037],[577.76,2.60591348]],[[579.4,2.63242837],[579.44,0.489],[579.49,0.34513106],[579.64,0.30058173],[582.14,8.00642715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910529281,[[578.54,0.28567023],[578.53,0.967],[577.95,1.27969037],[577.77,1.53562845],[577.76,2.60591348]],[[579.44,0.489],[579.49,0.34513106],[582.14,8.00642715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910529282,[[578.54,0.28567023],[578.53,0.967],[577.95,1.27969037],[577.77,1.53562845],[577.76,2.60591348]],[[579.39,1.71560297],[579.44,0.489],[579.49,0.34513106],[580.58,2.61886722],[580.85,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910529477,[[578.54,0.28567023],[578.53,0.967],[577.95,1.27969037],[577.77,1.53562845],[577.76,2.60591348]],[[579.38,1.71560297],[579.44,0.489],[579.49,0.34513106],[580.57,7.58527845],[580.58,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910529784,[[578.54,0.28567023],[578.53,0.967],[577.95,1.27969037],[577.77,1.53562845],[577.76,2.60591348]],[[579.37,1.71560297],[579.44,0.489],[579.49,0.34513106],[580.56,11.12908249],[580.58,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910530084,[[578.54,0.28567023],[578.53,0.967],[577.95,1.27969037],[577.77,1.53562845],[577.76,2.60591348]],[[579.36,1.71560297],[579.44,0.489],[579.49,0.34513106],[580.55,7.58527845],[580.56,3.54380404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910530383,[[578.54,0.28567023],[578.53,0.967]],[[579.44,0.489],[579.49,0.34513106],[580.55,7.58527845],[580.56,3.54380404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910530384,[[578.54,0.28567023],[578.53,0.967],[578.06,1.27969037],[577.87,1.53562845],[577.78,2.60591348]],[[579.35,1.71560297],[579.44,0.489],[579.49,0.34513106],[580.54,7.58527845],[580.56,3.54380404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910530575,[[578.54,0.28567023],[578.53,0.967],[578.47,0.30057134],[578.06,1.27969037],[577.87,1.53562845]],[[579.34,2.63235287],[579.44,0.489],[579.49,0.34513106],[579.66,0.30057134],[580.53,7.58527845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910530779,[[578.54,0.28567023],[578.53,0.967],[578.47,0.30057134],[578.06,1.27969037],[577.87,1.53562845]],[[579.33,2.63238145],[579.44,0.489],[579.49,0.34513106],[579.66,0.30057134],[581.9,8.00605054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910531077,[[578.55,0.28566018],[578.53,0.967],[578.47,0.30057134],[578.06,1.27969037],[577.87,1.53562845]],[[579.32,2.63236061],[579.44,0.489],[579.49,0.34513106],[579.66,0.30057134],[581.9,8.00605054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910531282,[[578.54,0.28566018],[578.53,0.967],[578.47,0.30057134],[578.06,1.27969037],[577.87,1.53562845]],[[579.31,1.71558218],[579.44,0.489],[579.49,0.34513106],[579.66,0.30057134],[582.2,8.00605054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910531481,[[578.55,0.28566018],[578.53,0.967],[578.47,0.30057134],[578.02,1.27969037],[577.83,1.53562845]],[[579.3,1.71558218],[579.44,0.489],[579.49,0.34513106],[579.66,0.30057134],[580.61,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910531677,[[578.55,0.28566018],[578.53,0.967],[578.47,0.30057134],[578.02,1.27969037],[577.83,1.53562845]],[[579.29,1.71558218],[579.44,0.489],[579.49,0.34513106],[579.66,0.30057134],[580.6,7.5862978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910531882,[[578.55,0.28566018],[578.53,0.967],[578.47,0.30057134],[578.02,1.27969037],[577.83,1.53562845]],[[579.28,1.71558218],[579.44,0.489],[579.49,0.34513106],[579.66,0.30057134],[580.59,7.5862978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910532083,[[578.55,0.28566018],[578.53,0.967],[578.47,0.30057134],[578.02,1.27969037],[577.83,1.53562845]],[[579.27,1.71558218],[579.44,0.489],[579.49,0.34513106],[579.66,0.30057134],[580.58,7.5862978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910532282,[[578.55,0.28566018],[578.53,0.967],[578.02,1.27969037],[577.83,1.53562845]],[[579.27,1.71558218],[579.44,0.489],[579.49,0.34513106],[579.66,0.30057134],[580.58,7.5862978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910532283,[[578.55,0.28566018],[578.53,0.967],[578.02,1.27969037],[577.83,1.53562845],[573.82,1.72710162]],[[579.26,1.71558218],[579.44,0.489],[579.49,0.34513106],[580.57,7.5862978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910532478,[[578.55,0.28566018],[578.53,0.967],[578.02,1.27969037],[577.83,1.53562845],[576.02,8.3330184]],[[579.44,0.489],[579.49,0.34513106],[580.56,11.13067789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910532677,[[578.55,0.28566018],[578.53,0.967],[578.5,0.30058692],[578.06,1.27969037],[577.86,1.53562845]],[[579.43,2.63256501],[579.44,0.489],[579.49,0.34513106],[580.55,7.5862978],[580.56,3.54438009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910532882,[[578.55,0.28566018],[578.53,0.967],[578.5,0.30058692],[578.06,1.27969037],[577.86,1.53562845]],[[579.42,2.63256501],[579.44,0.489],[579.49,0.34513106],[580.56,3.54438009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910533081,[[578.55,0.28566018],[578.53,0.967],[578.5,0.30058692],[578.06,1.27969037],[577.86,1.53562845]],[[579.41,2.63256501],[579.44,0.489],[579.49,0.34513106],[580.56,3.54438009],[582.11,4.27865795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910533279,[[578.55,0.28566018],[578.53,0.967],[578.5,0.30058692],[578.06,1.27969037],[577.86,1.53562845]],[[579.4,2.63256501],[579.44,0.489],[579.49,0.34513106],[580.56,3.54438009],[582.11,4.27865795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910533482,[[578.54,0.28566018],[578.53,0.967],[578.5,0.30058692],[578.06,1.27969037],[577.86,1.53562845]],[[579.39,2.63256501],[579.44,0.489],[579.49,0.34513106],[580.56,3.54438009],[582.1,8.00605054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910533682,[[578.55,0.28566018],[578.53,0.967],[578.5,0.30058692],[578.06,1.27969037],[577.86,1.53562845]],[[579.38,2.63256501],[579.44,0.489],[579.49,0.34513106],[579.53,0.30059731],[582.1,8.00605054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910533983,[[578.56,0.28566018],[578.53,0.967],[578.5,0.30058692],[578.06,1.27969037],[577.86,1.53562845]],[[579.44,0.489],[579.49,0.34513106],[579.53,0.30059731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910533984,[[578.56,0.28566018],[578.53,0.967],[578.5,0.30058692],[578.06,1.27969037],[577.86,1.53562845]],[[579.37,2.63256501],[579.44,0.489],[579.49,0.34513106],[579.53,0.30059731],[582.09,4.27865795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910534185,[[578.54,0.28566018],[578.53,0.967],[578.5,0.30058692],[578.09,1.27969037],[577.91,1.53562845]],[[579.36,2.63256501],[579.44,0.489],[579.49,0.34513106],[579.53,0.30059731],[580.46,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910534380,[[578.55,0.28566018],[578.53,0.638],[578.5,0.30058692],[578.09,1.27969037],[577.91,1.53562845]],[[579.35,2.63256501],[579.44,0.489],[579.49,0.34513106],[580.46,2.61886722],[583.62,15.79499877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910534583,[[578.53,0.638],[578.5,0.30058692],[578.09,1.27969037],[577.91,1.53562845]],[[579.35,2.63256501],[579.44,0.489],[579.49,0.34513106],[580.46,2.61886722],[583.62,15.79499877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910534584,[[578.56,0.28566018],[578.53,0.638],[578.5,0.30058692],[578.09,1.27969037],[577.91,1.53562845]],[[579.34,2.63256501],[579.44,0.489],[579.49,0.34513106],[580.46,2.61886722],[583.62,15.79499877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910534785,[[578.57,0.28566018],[578.53,0.638],[578.5,0.30058692],[578.09,1.27969037],[577.91,1.53562845]],[[579.33,2.63256501],[579.44,0.489],[579.49,0.34513106],[579.6,0.30058562],[580.46,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910534986,[[578.54,0.28566018],[578.53,0.638],[578.5,0.30058692],[578.09,1.27969037],[577.91,1.53562845]],[[579.32,2.63256501],[579.44,0.489],[579.49,0.34513106],[579.6,0.30058562],[580.46,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910535186,[[578.55,0.28566018],[578.53,0.638],[578.09,1.27969037],[577.91,1.53562845],[571.81,0.63110429]],[[579.31,2.63256501],[579.44,0.489],[579.49,0.34513106],[580.46,2.61886722],[586.02,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910535385,[[578.56,0.28566018],[578.53,0.638],[578.09,1.27969037],[577.91,1.53562845],[571.81,0.63110429]],[[579.3,2.63256501],[579.44,0.489],[579.49,0.34513106],[580.46,2.61886722],[582.1,12.28470849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910535586,[[578.54,0.28566018],[578.53,0.638],[578.14,1.27969037],[577.97,1.53562845],[577.87,2.61270119]],[[579.29,2.63256501],[579.44,0.489],[579.49,0.34513106],[580.38,2.61886722],[580.63,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910535892,[[578.55,0.28566018],[578.53,0.638],[578.14,1.27969037],[577.97,1.53562845],[577.87,2.61270119]],[[579.28,2.63281507],[579.44,0.489],[579.49,0.34513106],[580.38,2.61886722],[580.63,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910536090,[[578.54,0.28566018],[578.53,0.638],[578.14,1.27969037],[577.97,1.53562845],[577.87,2.61270119]],[[579.27,2.63281507],[579.44,0.489],[579.49,0.34513106],[580.38,2.61886722],[580.63,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910536283,[[578.55,0.28566018],[578.53,0.638],[578.14,1.27969037],[577.97,1.53562845],[577.87,2.61270119]],[[579.26,2.63281507],[579.44,0.489],[579.49,0.34513106],[580.38,2.61886722],[580.63,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910536489,[[578.54,0.28566018],[578.53,0.638],[578.52,0.30059601],[578.14,1.27969037],[577.97,1.53562845]],[[579.25,1.71571453],[579.44,0.489],[579.49,0.34513106],[579.6,0.30059601],[580.38,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910536684,[[578.55,0.28566018],[578.53,0.638],[578.52,0.30059601],[578.14,1.27969037],[577.97,1.53562845]],[[579.24,1.71571453],[579.44,0.489],[579.49,0.34513106],[579.6,0.30059601],[580.37,4.83627247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910536882,[[578.54,0.28566018],[578.53,0.638],[578.52,0.30059601],[578.14,1.27969037],[577.97,1.53562845]],[[579.23,1.71571453],[579.44,0.489],[579.49,0.34513106],[579.6,0.30059601],[580.37,4.83627247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910537194,[[578.55,0.28573503],[578.53,0.638],[578.52,0.30059601],[578.14,1.27969037],[577.97,1.53562845]],[[579.44,0.489],[579.49,0.34513106],[579.6,0.30059601],[584.86,10.2931372],[586.41,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910537394,[[578.56,0.28573503],[578.53,0.638],[578.52,0.30059601],[578.14,1.27969037],[577.97,1.53562845]],[[579.43,2.63395802],[579.44,0.489],[579.49,0.34513106],[579.6,0.30059601],[580.37,0.69598912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910537595,[[578.56,0.28573503],[578.53,0.638],[578.52,0.30059601],[578.14,1.27969037],[577.97,1.53562845]],[[579.42,2.63395802],[579.44,0.489],[579.49,0.34513106],[579.6,0.30059601],[580.37,0.69598912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910537788,[[578.53,0.638],[578.52,0.30059601],[578.14,1.27969037],[577.97,1.53562845],[571.52,7.65721575]],[[579.41,2.63395802],[579.44,0.489],[579.49,0.34513106],[579.6,0.30059601],[591.48,15.39908068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910537985,[[578.54,0.28572219],[578.52,0.30059601],[578.14,1.27969037],[577.97,1.53562845],[571.52,7.65721575]],[[579.4,2.63395802],[579.44,0.489],[579.49,0.34513106],[579.6,0.30059601],[582.2,8.01132279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910538185,[[578.53,0.28572219],[578.14,1.27969037],[577.97,1.53562845],[571.58,6.13746802],[571.52,7.65721575]],[[579.39,2.63395802],[579.44,0.489],[579.49,0.34513106],[582.2,8.01132279],[584.8,15.79719005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910538386,[[578.54,0.61472219],[578.14,1.27969037],[577.97,1.53562845],[571.58,6.13746802],[571.54,7.65721575]],[[579.38,2.63395802],[579.44,0.489],[579.49,0.34513106],[582.19,4.28182946],[584.8,15.79719005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910538587,[[578.55,0.28572219],[578.54,0.329],[578.0,1.27969037],[577.8,1.53562845],[577.67,2.61270119]],[[579.37,2.63395802],[579.44,0.489],[579.49,0.34513106],[580.59,2.61886722],[580.88,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910538891,[[578.54,0.329],[578.0,1.27969037],[577.8,1.53562845],[577.67,2.61270119],[571.56,6.13746802]],[[579.36,2.63395802],[579.44,0.489],[579.49,0.34513106],[580.59,2.61886722],[580.88,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910539084,[[578.54,0.329],[578.0,1.27969037],[577.8,1.53562845],[577.67,2.61270119],[571.56,6.13746802]],[[579.35,2.63395802],[579.44,0.489],[579.49,0.34513106],[580.59,2.61886722],[580.88,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910539389,[[578.54,0.329],[578.47,0.30067522],[578.0,1.27969037],[577.8,1.53562845],[577.67,2.61270119]],[[579.34,2.63395802],[579.44,0.489],[579.49,0.34513106],[580.59,2.61886722],[580.88,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910539589,[[578.54,0.329],[578.47,0.30067522],[578.0,1.27969037],[577.8,1.53562845],[577.67,2.61270119]],[[579.33,2.63395802],[579.44,0.489],[579.49,0.34513106],[579.52,0.30067522],[580.59,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910539790,[[578.54,0.329],[578.47,0.30067522],[578.0,1.27969037],[577.8,1.53562845],[577.67,2.61270119]],[[579.32,2.63395802],[579.44,0.489],[579.49,0.34513106],[579.52,0.30067522],[580.59,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910539983,[[578.54,0.329],[578.47,0.30067522],[578.0,1.27969037],[577.8,1.53562845],[577.67,2.61270119]],[[579.31,2.63395802],[579.44,0.489],[579.49,0.34513106],[579.52,0.30067522],[580.59,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910540285,[[578.54,0.329],[578.47,0.30067522],[578.0,1.27969037],[577.8,1.53562845],[577.67,2.61270119]],[[579.3,2.63395802],[579.44,0.489],[579.49,0.34513106],[579.52,0.30067522],[580.59,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910540490,[[578.54,0.329],[578.47,0.30067522],[577.92,1.27969037],[577.7,1.53562845],[577.56,2.61270119]],[[579.29,2.63395802],[579.44,0.489],[579.49,0.34513106],[579.52,0.30067522],[580.73,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910540687,[[578.54,0.943],[578.47,0.30067522],[577.92,1.27969037],[577.7,1.53562845],[577.56,2.61270119]],[[579.28,2.63395802],[579.44,0.489],[579.49,0.34513106],[579.52,0.30067522],[580.72,2.754046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910540887,[[578.54,0.943],[578.47,0.30067522],[577.92,1.27969037],[577.7,1.53562845],[577.56,2.61270119]],[[579.27,2.63395802],[579.44,0.489],[579.49,0.34513106],[579.52,0.30067522],[586.38,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910541083,[[578.54,0.943],[578.47,0.30067522],[577.92,1.27969037],[577.7,1.53562845],[577.56,2.61270119]],[[579.26,2.63395802],[579.44,0.489],[579.49,0.34513106],[579.52,0.30067522],[586.38,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910541388,[[578.54,0.943],[578.47,0.30067522],[577.92,1.27969037],[577.7,1.53562845],[577.56,2.61270119]],[[579.25,1.71661588],[579.44,0.489],[579.49,0.34513106],[586.38,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910541591,[[578.54,0.943],[578.47,0.30067522],[577.92,1.27969037],[577.7,1.53562845],[577.56,2.61270119]],[[579.24,1.71661588],[579.44,0.489],[579.49,0.34513106],[580.72,7.59061212],[586.4,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910541890,[[578.54,0.943],[578.47,0.30067522],[577.92,1.27969037],[577.7,1.53562845],[577.56,2.61270119]],[[579.23,1.71661588],[579.49,0.34513106],[580.71,7.59061212],[580.72,3.54938305],[586.4,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910542091,[[578.54,0.943],[578.47,0.30067522],[577.92,1.27969037],[577.7,1.53562845],[577.56,2.61270119]],[[579.22,1.71661588],[579.49,0.34513106],[580.7,7.59061212],[580.72,3.54938305],[584.78,10.2931372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910542288,[[578.54,0.943],[578.47,0.30067522],[577.92,1.27969037],[577.7,1.53562845],[577.56,2.61270119]],[[579.21,1.71661588],[579.49,0.34513106],[580.69,7.59061212],[580.72,3.54938305],[584.78,10.2931372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910542490,[[578.54,0.943],[578.47,0.30067522],[577.92,1.27969037],[577.7,1.53562845],[577.56,2.61270119]],[[579.49,0.34513106],[579.58,0.3006064],[580.68,7.59061212],[580.72,3.54938305],[584.77,5.50405285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910542685,[[578.54,0.943],[578.47,0.30067522],[577.92,1.27969037],[577.7,1.53562845],[577.56,2.61270119]],[[579.48,2.63666043],[579.49,0.34513106],[579.58,0.3006064],[580.67,8.28659442],[580.72,3.54938305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910542891,[[578.54,0.943],[578.47,0.30067522],[577.93,1.27969037],[577.7,1.53562845],[577.56,2.61270119]],[[579.47,2.63666043],[579.49,0.34513106],[579.58,0.3006064],[580.72,3.54938305],[580.79,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910543084,[[578.54,0.943],[578.47,0.30067522],[577.93,1.27969037],[577.7,1.53562845],[577.56,2.61270119]],[[579.46,2.63666043],[579.49,0.34513106],[579.58,0.3006064],[580.72,3.54938305],[580.79,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910543286,[[578.54,0.943],[578.47,0.30067522],[577.93,1.27969037],[577.7,1.53562845],[577.56,2.61270119]],[[579.45,2.63666043],[579.49,0.34513106],[579.58,0.3006064],[580.72,3.54938305],[580.79,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910543488,[[578.54,0.943],[578.47,0.30067522],[577.93,1.27969037],[577.7,1.53562845],[577.56,2.61270119]],[[579.44,2.63666043],[579.49,0.34513106],[579.58,0.3006064],[580.72,3.54938305],[580.79,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910543687,[[578.54,0.943],[578.47,0.30067522],[577.93,1.27969037],[577.7,1.53562845],[577.56,2.61270119]],[[579.43,2.63666043],[579.49,0.34513106],[579.58,0.3006064],[580.79,2.61886722],[584.8,15.79719005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910543899,[[578.54,0.943],[578.47,0.30067522],[577.93,1.27969037],[577.7,1.53562845],[577.56,2.61270119]],[[579.42,2.63666043],[579.49,0.34513106],[579.58,0.3006064],[580.79,2.61886722],[584.8,15.79719005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910544088,[[578.54,0.943],[578.47,0.30067522],[577.93,1.27969037],[577.7,1.53562845],[577.56,2.61270119]],[[579.41,2.63666043],[579.49,0.34513106],[579.58,0.3006064],[580.79,2.61886722],[584.8,15.79719005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910544291,[[578.54,0.943],[577.93,1.27969037],[577.7,1.53562845],[577.56,2.61270119]],[[579.4,2.63666043],[579.49,0.34513106],[580.79,2.61886722],[584.8,15.79719005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910544491,[[578.54,0.943],[577.95,1.27969037],[577.71,1.53562845],[577.57,2.61270119],[577.35,2.61270119]],[[579.39,2.63702082],[579.4,0.537],[579.49,0.34513106],[580.78,2.61886722],[581.12,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910544692,[[578.54,0.943],[577.95,1.27969037],[577.71,1.53562845],[577.57,2.61270119],[577.35,2.61270119]],[[579.38,2.63702082],[579.4,0.537],[579.49,0.34513106],[580.78,2.61886722],[581.12,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910544893,[[578.54,0.943],[577.95,1.27969037],[577.71,1.53562845],[577.57,2.61270119],[577.35,2.61270119]],[[579.37,2.63702082],[579.4,0.537],[579.49,0.34513106],[580.78,2.61886722],[581.12,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910545092,[[578.55,0.28559355],[578.54,0.943],[577.95,1.27969037],[577.71,1.53562845],[577.57,2.61270119]],[[579.36,2.63702082],[579.4,0.537],[579.49,0.34513106],[580.78,2.61886722],[581.12,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910545289,[[578.55,0.28559355],[578.54,0.943],[577.95,1.27969037],[577.71,1.53562845],[577.57,2.61270119]],[[579.35,2.63702082],[579.4,0.537],[579.49,0.34513106],[580.78,2.61886722],[581.12,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910545490,[[578.55,0.28559355],[578.54,0.943],[578.5,0.30056485],[577.95,1.27969037],[577.71,1.53562845]],[[579.34,2.63702082],[579.4,0.537],[579.49,0.34513106],[579.67,0.30056485],[580.78,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910545802,[[578.55,0.28559355],[578.54,0.943],[578.5,0.30056485],[577.95,1.27969037],[577.71,1.53562845]],[[579.33,2.63702082],[579.4,0.537],[579.49,0.34513106],[579.67,0.30056485],[580.78,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910545987,[[578.54,0.943],[578.5,0.30056485],[577.95,1.27969037],[577.72,2.60942723],[577.71,1.53562845]],[[579.32,1.71861423],[579.4,0.537],[579.49,0.34513106],[580.78,2.61886722],[584.84,10.2931372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910546186,[[578.55,0.28551842],[578.54,0.943],[578.5,0.30056485],[578.11,1.27969037],[577.9,1.53562845]],[[579.31,1.7186669],[579.4,0.537],[579.49,0.34513106],[580.68,2.61886722],[580.77,7.59054259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910546386,[[578.55,0.28551842],[578.54,0.943],[578.5,0.30056485],[578.11,1.27969037],[577.9,1.53562845]],[[579.3,1.71888386],[579.4,0.537],[579.49,0.34513106],[580.67,7.59054259],[580.68,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910546688,[[578.55,0.28551842],[578.54,0.943],[578.5,0.30056485],[578.11,1.27969037],[577.9,1.53562845]],[[579.4,0.537],[579.49,0.34513106],[579.74,0.30055317],[580.66,11.14134018],[580.68,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910546892,[[578.55,0.28551842],[578.54,0.943],[578.5,0.30056485],[578.11,1.27969037],[577.9,1.53562845]],[[579.39,2.63739449],[579.4,0.537],[579.49,0.34513106],[579.74,0.30055317],[580.65,8.28641353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910547089,[[578.55,0.28551842],[578.54,0.943],[578.11,1.27969037],[577.9,1.53562845]],[[579.38,2.63739449],[579.4,0.537],[579.49,0.34513106],[579.74,0.30055317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910547292,[[578.55,0.28551842],[578.54,0.943],[578.11,1.27969037],[577.9,1.53562845],[571.74,6.13746802]],[[579.37,2.63739449],[579.4,0.537],[579.49,0.34513106],[582.2,8.02137079],[584.82,10.2931372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910547492,[[578.55,0.28551842],[578.54,0.943],[578.11,1.27969037],[577.9,1.53562845],[576.3,4.28249212]],[[579.36,2.63739449],[579.4,0.537],[579.49,0.34513106],[582.19,4.2872848],[582.2,8.02137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910547689,[[578.54,0.943],[578.11,1.27969037],[577.9,1.53562845],[576.3,4.28249212]],[[579.35,1.71888165],[579.4,0.537],[579.49,0.34513106],[582.19,4.2872848],[582.2,8.02137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910547894,[[578.55,0.28548078],[578.54,0.943],[578.11,1.27969037],[577.9,1.53562845],[576.3,4.28249212]],[[579.34,1.71888165],[579.4,0.537],[579.49,0.34513106],[580.65,7.5912996],[582.18,8.02137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910548095,[[578.55,0.28548078],[578.54,0.943],[578.16,1.27969037],[576.3,4.28249212]],[[579.4,0.537],[579.49,0.34513106],[582.18,8.02137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910548096,[[578.55,0.28548078],[578.54,0.943],[578.16,1.27969037],[577.95,1.53562845],[577.82,2.61270119]],[[579.33,1.71888165],[579.4,0.537],[579.49,0.34513106],[580.64,7.5912996],[580.72,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910548295,[[578.55,0.28548078],[578.54,0.943],[578.52,0.30054928],[578.16,1.27969037],[577.95,1.53562845]],[[579.32,1.71888165],[579.4,0.537],[579.49,0.34513106],[580.63,7.5912996],[580.64,3.55079759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910548595,[[578.55,0.28548078],[578.54,0.943],[578.52,0.30054928],[578.16,1.27969037],[577.95,1.53562845]],[[579.31,1.71924844],[579.4,0.537],[579.49,0.34513106],[579.74,0.30054928],[580.62,7.5912996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910548791,[[578.55,0.28548078],[578.54,0.943],[578.52,0.30054928],[578.16,1.27969037],[577.95,1.53562845]],[[579.4,0.537],[579.49,0.34513106],[579.74,0.30054928],[582.0,9.81198275],[589.02,7.35859502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910548996,[[578.55,0.28548078],[578.54,0.943],[578.52,0.30054928],[578.16,1.27969037],[577.95,1.53562845]],[[579.39,2.6387983],[579.4,0.537],[579.49,0.34513106],[579.74,0.30054928],[580.63,8.28801672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910549189,[[578.55,0.28548078],[578.54,0.943],[578.52,0.30054928],[578.16,1.27969037],[577.95,1.53562845]],[[579.38,2.6387983],[579.4,0.537],[579.49,0.34513106],[579.74,0.30054928],[582.0,5.52465629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910549393,[[578.54,0.943],[578.52,0.30054928],[578.16,1.27969037],[577.95,1.53562845]],[[579.37,1.71979899],[579.4,0.537],[579.49,0.34513106],[579.74,0.30054928],[581.99,4.28732646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910549589,[[578.55,0.28542442],[578.54,0.943],[578.52,0.30054928],[578.16,1.27969037],[577.95,1.53562845]],[[579.36,1.71979899],[579.4,0.537],[579.49,0.34513106],[579.74,0.30054928],[581.99,12.31538007]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910549793,[[578.55,0.28542442],[578.54,0.943],[578.52,0.30054928],[578.16,1.27969037],[577.96,2.60938562]],[[579.35,1.71979899],[579.4,0.537],[579.49,0.34513106],[579.74,0.30054928],[581.98,4.28732646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910549992,[[578.55,0.28542442],[578.54,0.943],[578.52,0.30054928],[578.16,1.27969037],[577.96,2.60938562]],[[579.34,1.71979899],[579.4,0.537],[579.49,0.34513106],[579.74,0.30054928],[581.98,4.28732646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910550294,[[578.55,0.28542442],[578.54,0.943],[578.52,0.30054928],[578.25,1.27969037],[578.07,1.53562845]],[[579.33,1.72090376],[579.4,0.537],[579.49,0.34513106],[579.74,0.30054928],[580.58,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910550489,[[578.55,0.28542442],[578.54,0.943],[578.52,0.30054928],[578.25,1.27969037],[578.07,1.53562845]],[[579.32,1.72084793],[579.4,0.537],[579.49,0.34513106],[579.74,0.30054928],[580.58,2.61886722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910550790,[[578.55,0.28542442],[578.54,0.943],[578.52,0.30054928],[578.25,1.27969037],[578.07,1.53562845]],[[579.4,0.537],[579.49,0.34513106],[579.74,0.30054928],[580.58,2.61886722],[581.98,4.28732646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910550990,[[578.55,0.28542442],[578.54,0.943],[578.52,0.30054928],[578.25,1.27969037],[578.07,1.53562845]],[[579.39,2.64040117],[579.4,0.537],[579.49,0.34513106],[579.74,0.30054928],[580.57,8.28944937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910551198,[[578.56,0.28541702],[578.54,0.943],[578.52,0.30054928],[578.25,1.27969037],[578.08,2.60938562]],[[579.38,2.64040117],[579.4,0.537],[579.49,0.34513106],[579.74,0.30054928],[584.75,10.2931372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910551498,[[578.57,0.63109688],[578.54,0.943],[578.52,0.30054928],[578.08,2.60938562],[570.28,2.07211621]],[[579.37,2.64040117],[579.4,0.537],[579.74,0.30054928],[581.99,12.3205939],[584.74,5.51399588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910551698,[[578.58,0.34567389],[578.57,0.28541702],[578.54,0.943],[578.52,0.30054928],[578.08,2.60938562]],[[579.36,1.72084958],[579.4,0.537],[579.74,0.30054928],[582.3,12.3205939],[584.74,5.51399588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910551891,[[578.59,0.28541702],[578.58,0.34567389],[578.54,0.943],[578.52,0.30054928],[578.08,2.60938562]],[[579.35,1.72084958],[579.4,0.537],[579.74,0.30054928],[581.99,11.14983874],[582.3,12.3205939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910552093,[[578.59,0.28541702],[578.58,0.34567389],[578.54,0.943],[578.52,0.30054928],[578.08,2.60938562]],[[579.4,0.537],[579.74,0.30054928],[581.98,7.59411118],[581.99,3.55572756],[582.3,12.3205939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910552292,[[578.59,0.28541702],[578.58,0.34567389],[578.54,0.943],[578.52,0.30054928],[578.08,2.60938562]],[[579.39,2.64139469],[579.4,0.537],[579.74,0.30054928],[581.97,8.28990411],[581.99,3.55572756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910552493,[[578.59,0.28541702],[578.58,0.34567389],[578.54,0.943],[578.52,0.30054928],[578.08,2.60938562]],[[579.38,1.72129824],[579.4,0.537],[579.74,0.30054928],[581.99,3.55572756],[582.29,4.28732646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910552694,[[578.59,0.28541702],[578.58,0.34567389],[578.54,0.943],[578.52,0.30054928],[578.32,1.28440937]],[[579.4,0.537],[579.74,0.30054928],[581.99,3.55572756],[582.29,4.28732646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910552695,[[578.59,0.28541702],[578.58,0.34567389],[578.54,0.943],[578.52,0.30054928],[578.32,1.28440937]],[[579.37,1.72129824],[579.4,0.537],[579.74,0.30054928],[580.62,2.63422844],[580.88,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910552896,[[578.6,0.34566194],[578.59,0.28541702],[578.54,0.329],[578.52,0.30054928],[578.32,1.28440937]],[[579.4,0.537],[580.61,7.59464487],[580.62,2.63422844],[580.88,2.63422844],[581.97,12.3205939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910553099,[[578.61,0.28541702],[578.6,0.34566194],[578.54,0.329],[578.32,1.28440937],[571.96,6.13746802]],[[579.39,1.72172727],[579.4,0.537],[580.6,8.29041585],[580.62,2.63422844],[580.88,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910553398,[[578.62,0.34564999],[578.61,0.28541702],[578.54,0.329],[578.32,1.28440937],[571.96,6.13746802]],[[579.38,1.72172727],[579.4,0.537],[580.59,7.59464487],[580.62,2.63422844],[580.88,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910553598,[[578.63,0.28541702],[578.62,0.34564999],[578.56,0.30049478],[578.54,0.329],[578.32,1.28440937]],[[579.37,1.72172727],[579.4,0.537],[580.58,11.15037243],[580.62,2.63422844],[580.88,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910553796,[[578.64,0.34563804],[578.63,0.28541702],[578.56,0.30049478],[578.54,0.329],[578.32,1.28440937]],[[579.36,1.72172727],[579.4,0.537],[580.57,7.59464487],[580.58,3.55572756],[580.62,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910553999,[[578.65,0.28541702],[578.64,0.34563804],[578.56,0.30049478],[578.54,0.329],[578.32,1.28440937]],[[579.4,0.537],[580.56,7.59464487],[580.58,3.55572756],[580.62,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910554198,[[578.66,0.3456261],[578.65,0.28541702],[578.56,0.30049478],[578.54,0.329],[578.32,1.28440937]],[[579.39,1.72213696],[579.4,0.537],[580.55,4.83458471],[580.58,3.55572756],[580.62,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910554400,[[578.67,0.28541702],[578.66,0.3456261],[578.56,0.30049478],[578.54,0.329],[578.34,1.28440937]],[[579.38,1.72213696],[579.4,0.537],[580.54,7.59645557],[580.58,3.55572756],[580.69,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910554600,[[578.68,0.34561415],[578.67,0.28526621],[578.66,0.3456261],[578.56,0.30049478],[578.54,0.329]],[[579.4,0.537],[580.53,4.83458471],[580.69,2.63422844],[582.3,5.52465629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910554796,[[578.68,0.34561415],[578.67,0.28526621],[578.56,0.30049478],[578.54,0.329]],[[579.4,0.537],[579.91,0.300487],[580.52,4.83458471],[580.69,2.63422844],[582.29,4.29558318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910555003,[[578.69,0.28526621],[578.68,0.34561415],[578.56,0.30049478],[578.54,0.329],[571.99,6.13746802]],[[579.4,0.537],[580.52,0.69567677],[580.69,2.63422844],[582.28,8.03902534],[582.29,4.29558318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910555199,[[578.69,0.28526621],[578.68,0.34561415],[578.56,0.30049478],[578.54,0.329],[571.99,6.13746802]],[[579.4,0.537],[580.69,2.63422844],[582.28,8.03902534],[582.29,4.29558318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910555200,[[578.7,0.34560221],[578.69,0.28526621],[578.68,0.34561415],[578.56,0.30049478],[578.54,0.329]],[[579.4,0.537],[579.99,0.30039492],[580.68,8.29019214],[580.69,2.63422844],[582.27,4.29558318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910555397,[[578.71,0.28526621],[578.7,0.34560221],[578.56,0.30049478],[578.54,0.329]],[[579.4,0.537],[579.99,0.30039492],[580.67,8.29019214],[580.69,2.63422844],[582.26,8.03902534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910555597,[[578.71,0.28526621],[578.7,0.34560221],[578.56,0.30049478],[578.54,0.329],[578.17,2.61191091]],[[579.4,0.537],[579.99,0.30039492],[580.66,8.29019214],[580.68,3.55791732],[580.69,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910555800,[[578.71,0.28526621],[578.7,0.34560221],[578.56,0.30049478],[578.54,0.329],[578.17,2.61191091]],[[579.4,0.537],[579.99,0.30039492],[580.65,5.52910788],[580.68,3.55791732],[580.69,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910556001,[[578.71,0.28526621],[578.7,0.34560221],[578.56,0.30049478],[578.54,0.329],[578.17,2.61191091]],[[579.4,0.537],[579.99,0.30039492],[580.64,5.52910788],[580.68,3.55791732],[580.69,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910556195,[[578.71,0.28526621],[578.7,0.34560221],[578.54,0.329],[578.17,2.61191091],[572.04,6.13746802]],[[579.4,0.537],[580.63,5.52910788],[580.68,3.55791732],[580.69,2.63422844],[582.26,8.03796403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910556402,[[578.71,0.28526621],[578.7,0.34560221],[578.54,0.329],[578.32,1.28440937],[578.17,2.61191091]],[[579.4,0.537],[580.62,0.69567677],[580.67,4.83343111],[580.68,3.55791732],[580.97,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910556599,[[578.72,0.93459026],[578.71,0.28526621],[578.7,0.34560221],[578.54,0.329],[578.32,1.28440937]],[[579.4,0.537],[580.66,3.45657618],[580.67,4.83343111],[580.68,3.55791732],[580.97,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910556800,[[578.73,0.28526621],[578.72,0.93459026],[578.7,0.34560221],[578.54,0.329],[578.32,1.28440937]],[[579.4,0.537],[580.68,3.55791732],[580.97,2.63422844],[584.83,7.11536197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910556998,[[578.72,0.93459026],[578.7,0.34560221],[578.54,0.329],[578.32,1.28440937],[571.97,6.13746802]],[[579.39,1.72245114],[579.4,0.537],[580.67,0.6956909],[580.68,3.55791732],[580.97,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910557299,[[578.72,0.93459026],[578.7,0.34560221],[578.54,0.329],[578.32,1.28440937],[571.97,6.13746802]],[[579.38,1.72254024],[579.4,0.537],[580.68,3.55791732],[580.97,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910557500,[[578.72,0.93459026],[578.62,0.30048959],[578.54,0.329],[578.32,1.28440937],[571.91,6.13746802]],[[579.37,1.72254024],[579.4,0.537],[580.97,2.63422844],[586.6,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910557701,[[578.72,0.93459026],[578.62,0.30048959],[578.54,0.329],[577.99,1.28440937],[577.74,1.54129125]],[[579.36,1.72254024],[579.4,0.537],[579.86,0.30048959],[580.96,11.15367803],[581.29,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910557903,[[578.72,0.93459026],[578.62,0.30048959],[578.54,0.329],[577.99,1.28440937],[577.74,1.54129125]],[[579.4,0.537],[579.86,0.30048959],[580.95,7.59540701],[580.96,3.55827102],[581.29,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910558100,[[578.72,0.93459026],[578.62,0.30048959],[578.54,0.329],[577.99,1.28440937],[577.74,1.54129125]],[[579.39,1.72261175],[579.4,0.537],[579.86,0.30048959],[580.94,7.59540701],[580.96,3.55827102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910558297,[[578.73,0.28526528],[578.72,0.93459026],[578.62,0.30048959],[578.54,0.329],[577.99,1.28440937]],[[579.38,1.72261175],[579.4,0.537],[579.86,0.30048959],[580.93,2.76136189],[580.94,4.83404512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910558498,[[578.73,0.28526528],[578.72,0.93459026],[578.62,0.30048959],[578.54,0.329],[577.99,1.28440937]],[[579.37,2.64318182],[579.4,0.537],[579.86,0.30048959],[580.93,7.59540701],[582.21,4.29574773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910558697,[[578.73,0.28526528],[578.72,0.93459026],[578.62,0.30048959],[578.54,0.329],[577.99,1.28440937]],[[579.36,1.72261175],[579.4,0.537],[579.86,0.30048959],[582.21,4.29574773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910558900,[[578.73,0.28526528],[578.72,0.93459026],[578.62,0.30048959],[578.54,0.329],[577.99,1.28440937]],[[579.35,1.72261175],[579.4,0.537],[579.86,0.30048959],[580.95,7.59579913],[581.28,3.55827102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910559101,[[578.73,0.28526528],[578.72,0.93459026],[578.62,0.30048959],[578.54,0.329],[578.1,1.28440937]],[[579.4,0.537],[579.86,0.30048959],[581.28,3.55827102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910559102,[[578.73,0.28526528],[578.72,0.93459026],[578.62,0.30048959],[578.54,0.329],[578.1,1.28440937]],[[579.34,1.72261175],[579.4,0.537],[579.86,0.30048959],[580.9,2.63422844],[580.94,7.59579913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910559302,[[578.73,0.28526528],[578.72,0.93459026],[578.62,0.30048959],[578.54,0.329],[578.1,1.28440937]],[[579.4,0.537],[579.86,0.30048959],[580.89,7.59579913],[580.9,2.63422844],[582.2,4.29573489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910559503,[[578.73,0.28526528],[578.72,0.93459026],[578.62,0.30048959],[578.54,0.329],[578.1,1.28440937]],[[579.39,2.64309065],[579.4,0.537],[579.86,0.30048959],[580.88,8.29154484],[580.9,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910559806,[[578.73,0.28526528],[578.72,0.93459026],[578.62,0.30048959],[578.54,0.329],[578.1,1.28440937]],[[579.38,1.72260004],[579.4,0.537],[579.86,0.30048959],[580.9,2.63422844],[582.21,12.33427292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910560004,[[578.73,0.28526528],[578.72,0.93459026],[578.62,0.30048959],[578.54,0.329],[578.1,1.28440937]],[[579.4,0.537],[579.86,0.30048959],[580.89,7.5952479],[580.9,2.63422844],[582.2,4.29547952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910560204,[[578.73,0.28526528],[578.72,0.93459026],[578.62,0.30048959],[578.54,0.329],[578.13,1.28440937]],[[579.39,1.72252258],[579.4,0.537],[579.86,0.30048959],[580.88,8.29094885],[580.92,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910560404,[[578.73,0.28526528],[578.72,0.93459026],[578.62,0.30048959],[578.54,0.329],[578.13,1.28440937]],[[579.4,0.537],[579.86,0.30048959],[580.87,11.15351892],[580.92,2.63422844],[581.9,12.33427292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910560704,[[578.73,0.28526528],[578.72,0.93459026],[578.62,0.30048959],[578.54,0.329],[578.13,1.28440937]],[[579.4,0.537],[579.86,0.30048959],[580.86,8.29094833],[580.87,3.55827102],[580.92,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910560907,[[578.73,0.28526528],[578.72,0.93459026],[578.62,0.30048959],[578.54,0.329],[578.13,1.28440937]],[[579.4,0.537],[579.86,0.30048959],[580.85,8.29094833],[580.87,3.55827102],[580.92,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910561205,[[578.73,0.28526528],[578.72,0.93459026],[578.62,0.30048959],[578.54,0.329],[578.13,1.28440937]],[[579.39,1.72228265],[579.4,0.537],[579.86,0.30048959],[580.84,8.29094833],[580.87,3.55827102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910561401,[[578.73,0.28526528],[578.72,0.93459026],[578.62,0.30048959],[578.54,0.329],[578.13,1.28440937]],[[579.4,0.537],[579.86,0.30048959],[580.83,7.5952479],[580.87,3.55827102],[584.14,5.52143048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910561601,[[578.73,0.28526528],[578.72,0.93459026],[578.62,0.30048959],[578.54,0.329],[578.31,1.28440937]],[[579.4,0.537],[579.86,0.30048959],[580.76,2.63422844],[580.82,11.15351892],[581.02,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910561805,[[578.73,0.28526528],[578.72,0.93459026],[578.62,0.30048959],[578.54,0.329],[578.31,1.28440937]],[[579.4,0.537],[579.86,0.30048959],[580.75,7.5952479],[580.76,2.63422844],[580.82,4.25397329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910562006,[[578.73,0.28526528],[578.72,0.93459026],[578.62,0.30048959],[578.54,0.329],[578.31,1.28440937]],[[579.4,0.537],[579.86,0.30048959],[580.74,8.29095017],[580.76,2.63422844],[580.82,3.55827102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910562308,[[578.73,0.28526528],[578.72,0.93459026],[578.54,0.329],[578.31,1.28440937],[572.18,7.65721575]],[[579.4,0.537],[580.73,8.29095017],[580.76,2.63422844],[580.82,3.55827102],[581.89,17.85892921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910562499,[[578.73,0.28526528],[578.72,0.93459026],[578.54,0.329],[578.31,1.28440937],[572.18,7.65721575]],[[579.4,0.537],[580.72,8.29095017],[580.76,2.63422844],[580.82,3.55827102],[581.89,17.85892921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910562801,[[578.73,0.28526528],[578.72,0.93459026],[578.54,0.329],[578.31,1.28440937],[572.18,7.65721575]],[[579.4,0.537],[580.71,11.84922119],[580.76,2.63422844],[581.88,12.33427292],[581.89,5.52465629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910563005,[[578.73,0.28526528],[578.72,0.93459026],[578.54,0.329],[578.31,1.28440937],[572.18,7.65721575]],[[579.4,0.537],[580.7,8.29095017],[580.71,3.55827102],[580.76,2.63422844],[581.87,4.29547952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910563200,[[578.73,0.28526528],[578.72,0.93459026],[578.54,0.329],[578.31,1.28440937],[572.23,6.13746802]],[[579.4,0.537],[580.69,8.29095017],[580.71,3.55827102],[580.76,2.63422844],[581.87,12.33427292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910563408,[[578.73,0.28526528],[578.72,0.93459026],[578.66,0.30041436],[578.54,0.329],[578.31,1.28440937]],[[579.4,0.537],[580.68,8.29095017],[580.71,3.55827102],[580.76,2.63422844],[581.86,12.33427292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910563604,[[578.73,0.28526528],[578.72,0.93459026],[578.66,0.30041436],[578.54,0.329],[578.31,1.28440937]],[[579.4,0.537],[579.88,0.30041436],[580.67,8.29095017],[580.71,3.55827102],[580.76,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910563805,[[578.73,0.28526528],[578.72,0.93459026],[578.66,0.30041436],[578.54,0.329],[578.31,1.28440937]],[[579.4,0.537],[579.88,0.30041436],[580.66,8.29095017],[580.71,3.55827102],[580.77,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910564009,[[578.73,0.28526528],[578.72,0.93459026],[578.66,0.30041436],[578.54,0.329],[578.31,1.28440937]],[[579.4,0.537],[580.65,8.29095017],[580.71,3.55827102],[580.77,2.63422844],[586.41,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910564207,[[578.73,0.28526528],[578.72,0.93459026],[578.66,0.30041436],[578.54,0.329],[578.31,1.28440937]],[[579.4,0.537],[580.64,3.45694834],[580.65,4.83400183],[580.71,3.55827102],[580.77,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910564400,[[578.74,0.34557832],[578.73,0.28526528],[578.72,0.589],[578.66,0.30041436],[578.54,0.329]],[[579.4,0.537],[580.63,4.25397329],[580.64,7.5952479],[580.77,2.63422844],[584.82,10.33091071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910564604,[[578.74,0.34557832],[578.72,0.589],[578.66,0.30041436],[578.54,0.329]],[[579.4,0.537],[580.63,4.25397329],[580.64,7.5952479],[580.77,2.63422844],[584.82,10.33091071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910564605,[[578.75,0.28526528],[578.74,0.34557832],[578.72,0.589],[578.66,0.30041436],[578.54,0.329]],[[579.4,0.537],[579.96,0.30039362],[580.62,8.29095017],[580.63,3.55827102],[580.77,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910564807,[[578.75,0.28526528],[578.74,0.34557832],[578.72,0.589],[578.66,0.30041436],[578.54,0.329]],[[579.4,0.537],[579.96,0.30039362],[580.61,8.29095017],[580.63,3.55827102],[580.77,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910565007,[[578.75,0.28526528],[578.74,0.34557832],[578.72,0.589],[578.66,0.30041436],[578.54,0.329]],[[579.4,0.537],[579.96,0.30039362],[580.6,4.83400183],[580.61,0.69570227],[580.63,3.55827102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910565203,[[578.75,0.28526528],[578.74,0.34557832],[578.72,0.589],[578.54,0.329]],[[579.4,0.537],[579.96,0.30039362],[580.6,4.83400183],[580.61,0.69570227],[580.63,3.55827102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910565204,[[578.75,0.28526528],[578.74,0.34557832],[578.72,0.589],[578.54,0.329],[571.96,6.13746802]],[[579.4,0.537],[580.59,5.5297041],[580.63,3.55827102],[582.21,8.03339356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910565509,[[578.75,0.28526528],[578.74,0.34557832],[578.72,0.589],[578.54,0.329],[578.25,1.28440937]],[[579.4,0.537],[580.58,5.5297041],[580.99,2.63422844],[581.28,2.63422844],[581.6,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910565703,[[578.75,0.28526528],[578.74,0.34557832],[578.72,0.589],[578.54,0.329],[578.25,1.28440937]],[[579.4,0.537],[580.57,0.69570227],[580.99,2.63422844],[581.28,2.63422844],[581.6,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910565903,[[578.75,0.28526528],[578.74,0.34557832],[578.72,0.589],[578.54,0.329],[578.25,1.28440937]],[[579.4,0.537],[580.98,8.28801263],[580.99,2.63422844],[581.28,2.63422844],[581.6,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910566103,[[578.75,0.28526528],[578.74,0.34557832],[578.72,0.589],[578.54,0.329],[578.25,1.28440937]],[[579.4,0.537],[580.97,8.28801263],[580.99,2.63422844],[581.28,2.63422844],[581.6,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910566315,[[578.75,0.28526528],[578.74,0.34557832],[578.72,0.589],[578.54,0.329],[578.25,1.28440937]],[[579.4,0.537],[580.96,8.28801263],[580.97,3.55498955],[580.99,2.63422844],[581.28,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910566510,[[578.75,0.28526528],[578.74,0.34557832],[578.72,0.589],[578.7,0.30039103],[578.54,0.329]],[[579.4,0.537],[580.95,8.28801263],[580.97,3.55498955],[580.99,2.63422844],[581.28,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910566712,[[578.76,0.28496341],[578.74,0.34557832],[578.72,0.589],[578.7,0.30039103],[578.54,0.329]],[[579.4,0.537],[579.98,0.30038843],[580.94,8.28794068],[580.97,3.55498955],[580.99,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910567010,[[578.77,0.28496341],[578.74,0.34557832],[578.72,0.589],[578.7,0.30039103],[578.54,0.329]],[[579.4,0.537],[579.98,0.30038843],[580.93,8.28794068],[580.97,3.55498955],[580.99,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910567210,[[578.75,0.28496341],[578.74,0.34557832],[578.72,0.589],[578.7,0.30039103],[578.54,0.329]],[[579.4,0.537],[579.98,0.30038843],[580.92,8.28794068],[580.97,3.55498955],[581.02,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910567410,[[578.76,0.28496341],[578.74,0.34557832],[578.72,0.589],[578.7,0.30039103]],[[579.4,0.537],[579.98,0.30038843],[580.91,8.28794068],[580.97,3.55498955],[581.02,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910567602,[[578.77,0.28496341],[578.74,0.34557832],[578.72,0.589],[578.7,0.30039103]],[[579.98,0.30038843],[580.9,8.28794068],[580.97,3.55498955],[581.02,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910567807,[[578.78,0.28496341],[578.74,0.34557832],[578.72,0.589],[578.7,0.30039103],[572.0,6.13746802]],[[579.92,2.63950731],[579.98,0.30038843],[580.89,8.28794068],[580.97,3.55498955],[581.02,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910568104,[[578.79,0.28496341],[578.74,0.34557832],[578.72,0.589],[578.7,0.30039103],[572.0,6.13746802]],[[579.91,2.63950731],[579.98,0.30038843],[580.89,3.55498955],[581.02,2.63422844],[586.72,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910568309,[[578.75,0.28496341],[578.74,0.34557832],[578.72,0.589],[572.0,6.13746802]],[[579.9,2.63949252],[580.89,3.55498955],[581.02,2.63422844],[582.36,8.0280815],[586.72,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910568507,[[578.76,0.28491358],[578.74,0.34557832],[578.72,0.589],[572.0,6.13746802],[566.93,9.20620203]],[[579.89,2.63949252],[580.88,7.59044427],[580.89,3.55498955],[581.02,2.63422844],[582.36,8.0280815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910568707,[[578.75,0.28491358],[578.74,0.34557832],[578.72,0.88938973],[572.0,6.13746802],[566.93,9.20620203]],[[579.88,2.63949252],[579.98,0.30038973],[580.87,7.59044427],[580.89,3.55498955],[581.02,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910569008,[[578.76,0.63047996],[578.72,0.88938973],[578.25,1.28440937],[578.04,1.54129125],[577.72,2.62233581]],[[579.87,2.63949252],[579.98,0.30038973],[580.89,3.55498955],[581.13,2.63422844],[581.43,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910569205,[[578.77,0.28491358],[578.76,0.34556638],[578.72,0.88938973],[578.25,1.28440937],[578.04,1.54129125]],[[579.86,2.63949252],[579.98,0.30038973],[580.89,3.55498955],[581.13,2.63422844],[581.43,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910569404,[[578.77,0.28491358],[578.76,0.34556638],[578.72,0.88938973],[578.25,1.28440937],[578.04,1.54129125]],[[579.85,2.63949252],[579.98,0.30038973],[581.13,2.63422844],[581.43,2.63422844],[582.4,5.52532608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910569612,[[578.77,0.28491358],[578.76,0.34556638],[578.72,0.30038973],[578.25,1.28440937],[578.04,1.54129125]],[[579.84,2.63949252],[579.98,0.30038973],[581.13,2.63422844],[581.43,2.63422844],[582.4,5.52532608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910569811,[[578.77,0.28491358],[578.76,0.34556638],[578.72,0.30038973],[578.25,1.28440937],[578.05,2.61300844]],[[579.83,2.63949252],[579.98,0.30038973],[581.13,2.63422844],[581.43,2.63422844],[582.39,8.02563693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910570014,[[578.77,0.28491358],[578.76,0.34556638],[578.72,0.30038973],[578.25,1.28440937],[578.05,2.61300844]],[[579.82,2.63949252],[579.98,0.30038973],[581.13,2.63422844],[581.43,2.63422844],[582.39,8.02563693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910570210,[[578.77,0.28491358],[578.76,0.34556638],[578.72,0.30038973],[578.25,1.28440937],[578.05,2.61300844]],[[579.81,2.63949252],[579.98,0.30038973],[581.13,2.63422844],[581.43,2.63422844],[582.39,8.02563693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910570408,[[578.77,0.28491358],[578.76,0.34556638],[578.72,0.30038973],[578.25,1.28440937],[578.05,2.61300844]],[[579.8,2.63949252],[579.98,0.30038973],[581.13,2.63422844],[581.43,2.63422844],[582.39,8.02563693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910570612,[[578.77,0.28491358],[578.76,0.34556638],[578.72,0.30038973],[578.25,1.28440937],[578.05,2.61300844]],[[579.98,0.30038973],[581.13,2.63422844],[581.43,2.63422844],[582.39,8.02563693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910570613,[[578.77,0.28491358],[578.76,0.34556638],[578.72,0.30038973],[578.25,1.28440937],[578.05,2.61300844]],[[579.79,2.63949252],[579.98,0.30038973],[581.13,2.63422844],[581.43,2.63422844],[582.39,8.02563693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910570813,[[578.77,0.28491358],[578.76,0.34556638],[578.72,0.30038973],[578.27,1.28440937],[578.07,1.54129125]],[[579.78,2.63949252],[579.98,0.30038973],[581.15,2.63422844],[581.45,2.63422844],[581.78,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910571115,[[578.77,0.28491358],[578.76,0.34556638],[578.27,1.28440937],[578.07,1.54129125],[572.01,6.13746802]],[[579.77,2.63867161],[579.78,0.588],[581.15,2.63422844],[581.45,2.63422844],[581.78,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910571313,[[578.77,0.61391358],[578.76,0.34556638],[578.27,1.28440937],[578.08,2.61300844],[578.07,1.54129125]],[[579.76,2.63867161],[579.78,0.588],[581.15,2.63422844],[581.45,2.63422844],[581.78,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910571515,[[578.78,0.63046802],[578.77,0.329],[578.74,0.30038973],[578.27,1.28440937],[578.08,2.61300844]],[[579.75,2.63867161],[579.78,0.588],[580.04,0.30038973],[581.15,2.63422844],[581.45,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910571710,[[578.79,0.28491358],[578.78,0.34555444],[578.77,0.329],[578.74,0.30038973],[578.27,1.28440937]],[[579.74,2.63867161],[579.78,0.588],[580.04,0.30038973],[581.15,2.63422844],[581.45,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910571908,[[578.79,0.28491358],[578.78,0.34555444],[578.77,0.329],[578.74,0.30038973],[578.27,1.28440937]],[[579.73,2.63867161],[579.78,0.588],[580.04,0.30038973],[581.15,2.63422844],[581.45,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910572113,[[578.8,0.3455425],[578.79,0.28491358],[578.78,0.34555444],[578.77,0.329],[578.74,0.30038973]],[[579.72,1.72030317],[579.78,0.588],[581.15,2.63422844],[581.45,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910572313,[[578.81,0.28491358],[578.8,0.3455425],[578.78,0.34555444],[578.77,0.329],[578.74,0.30038973]],[[579.71,1.72030317],[579.78,0.588],[581.14,7.5860061],[581.15,2.63422844],[581.45,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910572509,[[578.81,0.28491358],[578.8,0.3455425],[578.77,0.329],[578.74,0.30038973],[578.28,1.28440937]],[[579.7,1.72030317],[579.78,0.588],[580.09,0.30038065],[581.13,7.5860061],[581.23,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910572715,[[578.81,0.28491358],[578.8,0.3455425],[578.77,0.329],[578.74,0.30038973],[578.28,1.28440937]],[[579.78,0.588],[580.09,0.30038065],[581.12,7.5860061],[581.13,3.54713171],[581.23,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910572917,[[578.82,0.34553056],[578.81,1.01291358],[578.77,0.329],[578.74,0.30038973],[578.28,1.28440937]],[[579.78,0.588],[580.09,0.30038065],[581.13,3.54713171],[581.23,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910572918,[[578.82,0.34553056],[578.81,1.01291358],[578.77,0.329],[578.74,0.30038973],[578.28,1.28440937]],[[579.77,2.63497902],[579.78,0.588],[580.09,0.30038065],[581.11,8.2814499],[581.13,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910573114,[[578.83,0.28491358],[578.82,0.34553056],[578.81,0.728],[578.77,0.329],[578.74,0.30038973]],[[579.76,2.63497902],[579.78,0.588],[580.09,0.30038065],[581.13,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910573316,[[578.84,0.34551862],[578.83,0.28491358],[578.81,0.728],[578.77,0.329],[578.74,0.30038973]],[[579.75,2.63497902],[579.78,0.588],[580.09,0.30038065],[581.13,3.54713171],[586.89,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910573511,[[578.85,0.28491358],[578.84,0.34551862],[578.81,0.728],[578.77,0.329],[578.74,0.30038973]],[[579.74,1.71740026],[579.78,0.588],[580.09,0.30038065],[581.13,3.54713171],[584.82,15.84083344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910573818,[[578.86,0.34550668],[578.85,0.28491358],[578.81,0.728],[578.77,0.329],[578.74,0.30038973]],[[579.73,1.71740026],[579.78,0.588],[580.09,0.30038065],[581.12,7.58362158],[581.13,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910574011,[[578.87,0.28491358],[578.86,0.34550668],[578.81,0.728],[578.77,0.329],[578.74,0.30038973]],[[579.72,1.71671591],[579.78,0.588],[580.09,0.30038065],[581.11,7.58362158],[581.13,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910574210,[[578.87,0.28491358],[578.86,0.34550668],[578.81,0.728],[578.77,0.329],[578.3,1.28440937]],[[579.71,1.71671591],[579.78,0.588],[581.1,7.58362158],[581.11,3.54713171],[581.33,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910574413,[[578.87,0.28491358],[578.86,0.34550668],[578.81,0.728],[578.79,0.30036899],[578.77,0.329]],[[579.78,0.588],[580.09,0.30036899],[581.09,7.58362158],[581.11,3.54713171],[581.33,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910574610,[[578.87,0.28491358],[578.86,0.34550668],[578.81,0.728],[578.79,0.30036899],[578.77,0.329]],[[579.77,2.63306719],[579.78,0.588],[580.09,0.30036899],[581.08,8.27906216],[581.11,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910574814,[[578.87,0.28491358],[578.86,0.34550668],[578.81,0.728],[578.79,0.30036899],[578.77,0.329]],[[579.76,2.63306719],[579.78,0.588],[580.09,0.30036899],[581.11,3.54713171],[584.81,15.84083344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910575015,[[578.87,0.28491358],[578.86,0.34550668],[578.81,0.728],[578.79,0.30036899],[578.77,0.329]],[[579.75,1.71615524],[579.78,0.588],[580.09,0.30036899],[581.11,3.54713171],[582.83,12.2876465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910575212,[[578.87,0.28491358],[578.86,0.34550668],[578.81,0.728],[578.79,0.30036899],[578.77,0.329]],[[579.74,1.71615524],[579.78,0.588],[580.09,0.30036899],[581.1,7.58273296],[581.11,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910575417,[[578.87,0.28491358],[578.86,0.34550668],[578.81,0.728],[578.79,0.30036899],[578.77,0.329]],[[579.73,1.71615524],[579.78,0.588],[580.09,0.30036899],[581.09,11.12986467],[582.82,12.2876465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910575614,[[578.87,0.28491358],[578.86,0.34550668],[578.81,0.728],[578.79,0.30036899],[578.77,0.329]],[[579.72,1.71615524],[579.78,0.588],[580.09,0.30036899],[581.08,7.58273296],[581.09,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910575815,[[578.87,0.28491358],[578.86,0.34550668],[578.81,0.728],[578.79,0.30036899],[578.77,0.329]],[[579.78,0.588],[580.09,0.30036899],[581.07,7.58273296],[581.09,3.54713171],[581.39,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910576015,[[578.87,0.28491358],[578.86,0.34550668],[578.81,0.728],[578.79,0.30036899],[578.77,0.329]],[[579.77,1.71563496],[579.78,0.588],[580.09,0.30036899],[581.06,8.27817089],[581.09,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910576312,[[578.88,0.34549474],[578.87,0.28491358],[578.81,0.728],[578.79,0.30036899],[578.77,0.329]],[[579.76,1.71563496],[579.78,0.588],[580.09,0.30036899],[581.05,7.58273296],[581.09,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910576513,[[578.89,0.28491358],[578.88,0.34549474],[578.81,0.728],[578.79,0.30036899],[578.77,0.329]],[[579.75,1.71563496],[579.78,0.588],[580.09,0.30036899],[581.04,11.12986467],[582.76,8.00409755]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910576711,[[578.9,0.34548281],[578.89,0.28491358],[578.81,0.728],[578.79,0.30036899],[578.77,0.329]],[[579.74,1.71563496],[579.78,0.588],[580.09,0.30036899],[581.03,7.58273296],[581.04,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910576919,[[578.91,0.28491358],[578.9,0.34548281],[578.81,0.728],[578.79,0.30036899],[578.77,0.329]],[[579.73,1.71563496],[579.78,0.588],[580.09,0.30036899],[581.02,7.58273296],[581.04,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910577118,[[578.91,0.28491358],[578.9,0.34548281],[578.81,0.728],[578.79,0.30036899],[578.77,0.329]],[[579.78,0.588],[580.09,0.30036899],[581.04,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910577119,[[578.91,0.28491358],[578.9,0.34548281],[578.81,0.728],[578.79,0.30036899],[578.77,0.329]],[[579.72,1.71563496],[579.78,0.588],[580.09,0.30036899],[581.01,7.58273296],[581.04,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910577418,[[578.91,0.28491358],[578.9,0.34548281],[578.81,0.728],[578.77,0.329],[578.3,1.28440937]],[[579.78,0.588],[581.0,7.58273296],[581.04,3.54713171],[581.3,2.63422844],[581.61,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910577621,[[578.91,0.28491358],[578.9,0.34548281],[578.81,0.728],[578.77,0.329],[578.3,1.28440937]],[[579.77,1.71479029],[579.78,0.588],[580.99,8.27817388],[581.04,3.54713171],[581.3,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910577818,[[578.91,0.28491358],[578.9,0.34548281],[578.81,0.728],[578.77,0.329],[578.3,1.28440937]],[[579.76,1.71479029],[579.78,0.588],[580.98,7.58273296],[580.99,3.54713171],[581.3,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910578120,[[578.91,0.28491358],[578.9,0.34548281],[578.81,0.728],[578.77,0.329],[578.3,1.28440937]],[[579.75,1.71479029],[579.78,0.588],[580.97,7.58273296],[580.99,3.54713171],[581.3,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910578320,[[578.91,0.28491358],[578.9,0.34548281],[578.81,0.728],[578.77,0.329],[578.3,1.28440937]],[[579.74,1.71479029],[579.78,0.588],[580.96,7.58273296],[580.99,3.54713171],[581.3,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910578518,[[578.91,0.28491358],[578.9,0.34548281],[578.84,0.30036121],[578.81,0.728],[578.77,0.329]],[[579.73,1.71479029],[579.78,0.588],[580.08,0.30036121],[580.95,7.58273296],[580.99,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910578718,[[578.91,0.28491358],[578.9,0.34548281],[578.84,0.30036121],[578.81,0.728],[578.77,0.329]],[[579.72,1.71479029],[579.78,0.588],[580.08,0.30036121],[580.94,4.83199442],[580.99,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910578915,[[578.9,0.34548281],[578.84,0.30036121],[578.81,0.728],[578.77,0.329]],[[579.78,0.588],[580.08,0.30036121],[580.99,3.54713171],[584.81,10.28874176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910579117,[[578.91,0.28472786],[578.9,0.34548281],[578.84,0.30036121],[578.81,0.728],[578.77,0.329]],[[579.77,1.71463941],[579.78,0.588],[580.08,0.30036121],[580.98,5.52746195],[580.99,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910579319,[[578.91,0.28472786],[578.9,0.34548281],[578.84,0.30036121],[578.81,0.728],[578.77,0.329]],[[579.76,1.71463941],[579.78,0.588],[580.08,0.30036121],[581.29,3.54713171],[586.96,10.2658871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910579620,[[578.91,0.28472786],[578.9,0.34548281],[578.84,0.30036121],[578.81,0.728],[578.77,0.329]],[[579.75,1.71463941],[579.78,0.588],[580.08,0.30036121],[581.28,7.58056893],[581.29,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910579821,[[578.91,0.28472786],[578.9,0.34548281],[578.84,0.30036121],[578.81,0.728],[578.77,0.329]],[[579.74,1.71451802],[579.78,0.588],[580.08,0.30036121],[581.27,7.58056893],[581.29,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910580021,[[578.91,0.28472786],[578.9,0.34548281],[578.84,0.30036121],[578.81,0.728],[578.77,0.329]],[[579.73,1.71451802],[579.78,0.588],[580.08,0.30036121],[581.26,7.58056893],[581.29,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910580222,[[578.91,0.28472786],[578.9,0.34548281],[578.84,0.30036121],[578.81,0.728],[578.77,0.329]],[[579.72,1.71451802],[579.78,0.588],[580.08,0.30036121],[581.25,7.58056893],[581.27,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910580421,[[578.91,0.28472786],[578.9,0.34548281],[578.84,0.30036121],[578.81,0.728],[578.77,0.329]],[[579.78,0.588],[580.08,0.30036121],[581.24,11.12770064],[581.27,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910580616,[[578.92,0.28492215],[578.9,0.34548281],[578.84,0.30036121],[578.81,0.728],[578.77,0.329]],[[579.77,1.71452861],[579.78,0.588],[580.08,0.30036121],[581.23,8.27601084],[581.24,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910580821,[[578.91,0.28492215],[578.9,0.34548281],[578.84,0.30036121],[578.81,0.728],[578.77,0.329]],[[579.76,1.71452861],[579.78,0.588],[580.08,0.30036121],[581.22,4.83198517],[581.24,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910581019,[[578.9,0.34548281],[578.84,0.30036121],[578.81,0.728],[578.77,0.329]],[[579.75,1.71452861],[579.78,0.588],[580.08,0.30036121],[581.21,4.83198517],[581.24,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910581326,[[578.9,0.34548281],[578.84,0.30036121],[578.81,0.728],[578.77,0.329],[571.96,14.42578806]],[[579.74,2.63060988],[579.78,0.588],[580.08,0.30036121],[581.2,4.83198517],[581.24,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910581523,[[578.9,0.34548281],[578.84,0.30036121],[578.81,0.728],[578.77,0.329],[578.26,1.28440937]],[[579.73,2.63060988],[579.78,0.588],[580.08,0.30036121],[581.24,3.54713171],[581.34,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910581720,[[578.9,0.34548281],[578.84,0.30036121],[578.81,0.728],[578.77,0.329],[578.26,1.28440937]],[[579.72,1.71452445],[579.78,0.588],[580.08,0.30036121],[581.24,3.54713171],[581.34,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910581922,[[578.9,0.34548281],[578.84,0.30036121],[578.81,0.728],[578.77,0.329],[578.26,1.28440937]],[[579.71,1.71452445],[579.78,0.588],[580.08,0.30036121],[581.23,4.83222391],[581.33,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910582126,[[578.9,0.34548281],[578.84,0.30036121],[578.81,0.728],[578.77,0.329],[578.26,1.28440937]],[[579.7,1.71452445],[579.78,0.588],[580.08,0.30036121],[581.22,4.83222391],[581.33,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910582427,[[578.9,0.34548281],[578.84,0.30036121],[578.81,0.728],[578.77,0.329],[578.26,1.28440937]],[[579.69,1.71452445],[579.78,0.588],[580.08,0.30036121],[581.21,4.83222391],[581.33,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910582628,[[578.9,0.34548281],[578.84,0.30036121],[578.81,0.728],[578.77,0.329],[578.26,1.28440937]],[[579.68,1.71452445],[579.78,0.588],[580.08,0.30036121],[581.2,4.83222391],[581.33,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910582828,[[578.9,0.34548281],[578.84,0.30036121],[578.81,0.728],[578.77,0.329],[578.26,1.28440937]],[[579.67,1.71452445],[579.78,0.588],[580.08,0.30036121],[581.19,4.83222391],[581.33,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910583028,[[578.9,0.34548281],[578.84,0.30036121],[578.81,0.728],[578.77,0.329],[578.05,1.28440937]],[[579.78,0.588],[580.08,0.30036121],[581.32,4.83222391],[581.33,3.54713171],[581.57,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910583227,[[578.9,0.34548281],[578.81,0.728],[578.77,0.329],[578.05,1.28440937],[571.95,6.13746802]],[[579.77,2.63038298],[579.78,0.588],[581.31,3.44344237],[581.32,4.83222391],[581.33,3.54713171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910583422,[[578.9,0.34548281],[578.81,0.728],[578.77,0.329],[578.05,1.28440937],[571.95,6.13746802]],[[579.76,2.63038298],[579.78,0.588],[581.33,3.54713171],[589.03,5.29569254],[589.04,7.35872021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910583625,[[578.9,0.34548281],[578.86,0.30036251],[578.81,0.728],[578.77,0.329],[578.05,1.28440937]],[[579.75,2.63038298],[579.78,0.588],[589.03,5.29569254],[589.04,7.35872021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910583822,[[578.9,0.34548281],[578.86,0.30036251],[578.81,0.728],[578.77,0.329],[578.05,1.28440937]],[[579.78,0.588],[589.03,5.29569254],[589.04,7.35872021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910583823,[[578.9,0.34548281],[578.86,0.30036251],[578.81,0.728],[578.77,0.329],[578.05,1.28440937]],[[579.74,2.63038298],[579.78,0.588],[583.31,12.27627802],[584.77,5.49625261],[586.9,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910584027,[[578.9,0.34548281],[578.86,0.30036251],[578.81,0.728],[578.77,0.329],[578.05,1.28440937]],[[579.73,2.63038298],[579.78,0.588],[583.31,12.27627802],[584.77,15.78499437],[586.9,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910584225,[[578.9,0.34548281],[578.86,0.30036251],[578.81,0.728],[578.77,0.329],[578.05,1.28440937]],[[579.72,2.63038298],[579.78,0.588],[583.3,12.27608311],[584.77,15.78499437],[586.9,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910584422,[[578.9,0.34548281],[578.86,0.30036251],[578.81,0.728],[578.77,0.329],[578.05,1.28440937]],[[579.71,2.63038298],[579.78,0.588],[584.77,15.78499437],[586.9,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910584628,[[578.9,0.34548281],[578.86,0.30036251],[578.81,0.728],[578.77,0.329],[578.05,1.28440937]],[[579.7,2.63054155],[579.78,0.588],[579.99,0.30039362],[583.31,12.27718369],[584.77,15.78499437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910584828,[[578.9,0.34548281],[578.86,0.30036251],[578.81,0.728],[578.77,0.329],[578.05,1.28440937]],[[579.69,1.71439638],[579.78,0.588],[579.99,0.30039362],[583.31,12.27718369],[584.77,15.78499437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910585130,[[578.9,0.34548281],[578.86,0.30036251],[578.81,0.728],[578.77,0.329],[578.05,1.28440937]],[[579.68,1.71439638],[579.78,0.588],[579.99,0.30039362],[581.52,2.63422844],[581.56,7.58087562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910585328,[[578.9,0.34548281],[578.86,0.30036251],[578.81,0.728],[578.77,0.329],[578.05,1.28440937]],[[579.67,1.71439638],[579.78,0.588],[579.99,0.30039362],[581.51,11.12252702],[581.52,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910585526,[[578.9,0.34548281],[578.86,0.30036251],[578.81,0.728],[578.77,0.329],[578.05,1.28440937]],[[579.66,1.71439638],[579.78,0.588],[579.99,0.30039362],[581.5,7.58087562],[581.51,3.5416514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910585722,[[578.9,0.34548281],[578.86,0.30036251],[578.81,0.728],[578.77,0.329],[578.05,1.28440937]],[[579.78,0.588],[579.99,0.30039362],[581.49,7.58087562],[581.51,3.5416514],[586.9,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910585923,[[578.9,0.34548281],[578.86,0.30036251],[578.81,0.728],[578.77,0.329],[578.05,1.28440937]],[[579.77,2.63086834],[579.78,0.588],[579.99,0.30039362],[581.48,8.27637121],[581.51,3.5416514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910586129,[[578.91,0.28530049],[578.9,0.34548281],[578.86,0.30036251],[578.81,0.728],[578.77,0.329]],[[579.76,2.63086834],[579.78,0.588],[579.99,0.30039362],[581.51,3.5416514],[582.59,8.00190159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910586328,[[578.91,0.28530049],[578.9,0.34548281],[578.81,0.728],[578.77,0.329],[577.79,2.60160309]],[[579.75,2.63086834],[579.78,0.588],[581.51,3.5416514],[582.83,8.00190159],[584.74,5.49625261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910586523,[[578.91,0.28530049],[578.9,0.34548281],[578.81,0.728],[578.77,0.329],[577.79,2.60160309]],[[579.74,2.63086834],[579.78,0.588],[581.51,3.5416514],[582.82,4.27535887],[582.83,8.00190159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910586724,[[578.91,0.28530049],[578.9,0.34548281],[578.81,0.728],[578.77,0.329],[577.79,2.60160309]],[[579.73,2.63086834],[579.78,0.588],[581.51,3.5416514],[582.81,8.00190159],[582.82,4.27535887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910586926,[[578.91,0.28530049],[578.9,0.34548281],[578.81,0.728],[578.77,0.329],[578.15,1.28440937]],[[579.72,1.71470974],[579.78,0.588],[581.42,2.63422844],[581.8,2.63422844],[582.22,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910587226,[[578.9,0.34548281],[578.81,0.728],[578.77,0.329],[578.15,1.28440937],[571.89,0.63110429]],[[579.71,2.63089436],[579.78,0.588],[581.41,11.12232299],[581.42,2.63422844],[581.8,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910587423,[[578.91,0.28552431],[578.9,0.34548281],[578.81,0.728],[578.77,0.329],[578.15,1.28440937]],[[579.7,2.63089436],[579.78,0.588],[581.41,3.54159299],[581.42,2.63422844],[581.8,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910587623,[[578.91,0.28552431],[578.9,0.34548281],[578.88,0.30039232],[578.81,0.728],[578.77,0.329]],[[579.69,2.63089436],[579.78,0.588],[579.98,0.30039232],[581.41,3.54159299],[581.42,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910587826,[[578.91,0.28552431],[578.9,0.34548281],[578.88,0.30039232],[578.81,0.728],[578.77,0.329]],[[579.68,1.71470974],[579.78,0.588],[579.98,0.30039232],[581.41,3.54159299],[581.42,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910588023,[[578.91,0.28552431],[578.9,0.34548281],[578.88,0.30039232],[578.81,0.728],[578.77,0.329]],[[579.67,1.71470974],[579.78,0.588],[579.98,0.30039232],[581.4,7.58150191],[581.41,3.54159299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910588223,[[578.91,0.28552431],[578.9,0.34548281],[578.88,0.30039232],[578.81,0.728],[578.77,0.329]],[[579.66,1.71470974],[579.78,0.588],[579.98,0.30039232],[581.39,7.58150191],[581.41,3.54159299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910588526,[[578.91,0.28552431],[578.9,0.34548281],[578.88,0.30039232],[578.81,0.728],[578.77,0.329]],[[579.65,1.71470974],[579.78,0.588],[579.98,0.30039232],[581.09,2.63422844],[581.38,11.1230949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910588828,[[578.91,0.28552431],[578.9,0.34548281],[578.88,0.30039232],[578.81,0.728],[578.77,0.329]],[[579.64,1.71502265],[579.78,0.588],[579.98,0.30039232],[581.08,7.58150191],[581.09,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910589028,[[578.91,0.28552431],[578.9,0.34548281],[578.88,0.30039232],[578.81,0.728],[578.77,0.329]],[[579.63,1.71502265],[579.78,0.588],[579.98,0.30039232],[581.07,7.58150191],[581.09,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910589229,[[578.91,0.28552431],[578.9,0.34548281],[578.81,0.728],[578.77,0.329],[559.57,19.28105157]],[[579.78,0.588],[581.06,7.58150191],[581.09,2.63422844],[591.89,15.39908068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910589427,[[578.91,0.28552431],[578.9,0.34548281],[578.89,0.30040399],[578.81,0.728],[578.77,0.329]],[[579.77,2.63139746],[579.78,0.588],[581.05,8.27704388],[581.09,2.63422844],[582.81,8.00353961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910589628,[[578.91,0.28552431],[578.9,0.34548281],[578.89,0.30040399],[578.81,0.728],[578.77,0.329]],[[579.76,2.63139746],[579.78,0.588],[579.98,0.30040399],[581.09,2.63422844],[582.81,8.00353961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910589832,[[578.91,0.28552431],[578.9,0.34548281],[578.89,0.30040399],[578.81,0.728],[578.77,0.329]],[[579.75,2.63139746],[579.78,0.588],[579.98,0.30040399],[581.18,2.63422844],[581.51,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910590126,[[578.91,0.28552431],[578.9,0.34548281],[578.89,0.30040399],[578.77,0.329],[571.91,7.65721575]],[[579.74,2.63139746],[579.78,0.588],[579.98,0.30040399],[581.18,2.63422844],[581.51,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910590329,[[578.91,0.28552431],[578.9,0.34548281],[578.89,0.30040399],[578.77,0.329],[571.99,6.13746802]],[[579.73,1.7150442],[579.78,0.588],[579.98,0.30040399],[581.18,2.63422844],[581.51,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910590624,[[578.91,0.28552431],[578.9,0.34548281],[578.89,0.30040399],[578.77,0.329],[571.99,6.13746802]],[[579.72,1.7150442],[579.78,0.588],[579.98,0.30040399],[581.17,7.58096653],[581.18,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910590822,[[578.91,0.28552431],[578.9,0.34548281],[578.89,0.30040399],[578.77,0.329],[572.0,6.13746802]],[[579.71,1.7150442],[579.78,0.588],[579.98,0.30040399],[581.16,7.58096653],[581.18,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910591028,[[578.91,0.28552431],[578.9,0.34548281],[578.89,0.30040399],[578.77,0.329],[578.34,1.28440937]],[[579.7,1.7150442],[579.78,0.588],[579.98,0.30040399],[581.15,11.12278864],[581.2,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910591223,[[578.91,0.28552431],[578.9,0.34548281],[578.89,0.30040399],[578.77,0.329],[578.34,1.28440937]],[[579.69,1.7150442],[579.78,0.588],[579.98,0.30040399],[581.14,7.58096653],[581.15,3.54182211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910591424,[[578.91,0.28552431],[578.9,0.34548281],[578.89,0.30040399],[578.77,0.329],[578.34,1.28440937]],[[579.78,0.588],[579.98,0.30040399],[581.13,7.58096653],[581.15,3.54182211],[589.03,5.29569254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910591628,[[578.91,0.28552431],[578.9,0.34548281],[578.89,0.30040399],[578.77,0.329],[578.34,1.28440937]],[[579.77,2.63106698],[579.78,0.588],[579.98,0.30040399],[581.12,8.27645132],[581.15,3.54182211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910591930,[[578.91,0.28552431],[578.9,0.34548281],[578.89,0.30040399],[578.77,0.329],[578.34,1.28440937]],[[579.76,2.63106698],[579.78,0.588],[579.98,0.30040399],[581.15,3.54182211],[586.88,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910592125,[[578.91,0.28552431],[578.9,0.34548281],[578.89,0.30040399],[578.77,0.329],[578.34,1.28440937]],[[579.75,2.63106698],[579.78,0.588],[579.98,0.30040399],[581.15,3.54182211],[582.81,12.27825883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910592327,[[578.91,0.28552431],[578.9,0.34548281],[578.77,0.329],[578.34,1.28440937]],[[579.74,1.71484299],[579.78,0.588],[581.15,3.54182211],[582.81,12.27825883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910592529,[[578.92,0.28558966],[578.9,0.6458518],[578.77,0.329],[578.34,1.28440937],[571.94,0.63110429]],[[579.73,1.71484299],[579.78,0.588],[581.14,7.58098],[581.15,3.54182211],[582.8,12.27825883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910592830,[[578.9,0.6458518],[578.77,0.329],[578.34,1.28440937],[571.94,0.63110429]],[[579.73,1.71484299],[579.78,0.588],[581.14,7.58098],[581.15,3.54182211],[582.8,12.27825883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910592831,[[578.93,0.28558966],[578.9,0.6458518],[578.77,0.329],[578.36,1.28440937],[578.13,1.54129125]],[[579.72,1.71486121],[579.78,0.588],[581.13,7.58098],[581.22,2.63422844],[581.55,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910593129,[[578.9,0.6458518],[578.77,0.329],[578.36,1.28440937],[578.13,1.54129125]],[[579.78,0.588],[581.22,2.63422844],[581.55,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910593130,[[578.94,0.28558966],[578.9,0.6458518],[578.77,0.329],[578.36,1.28440937],[578.13,1.54129125]],[[579.71,1.71486121],[579.78,0.588],[581.12,11.12299286],[581.22,2.63422844],[581.55,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910593430,[[578.95,0.28558966],[578.9,0.6458518],[578.77,0.329],[578.36,1.28440937],[578.13,1.54129125]],[[579.7,2.63127616],[579.78,0.588],[581.11,7.58098],[581.12,3.54201286],[581.22,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910593730,[[578.96,0.559],[578.91,0.28558966],[578.9,0.6458518],[578.77,0.329],[578.36,1.28440937]],[[579.69,2.63129196],[579.78,0.588],[579.95,0.3004014],[581.12,3.54201286],[581.22,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910593931,[[578.96,0.559],[578.9,0.6458518],[578.77,0.329],[578.36,1.28440937],[568.89,2.07085232]],[[579.68,2.63129196],[579.78,0.588],[579.95,0.3004014],[581.12,3.54201286],[581.22,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910594132,[[578.96,0.559],[578.9,0.6458518],[578.77,0.329],[578.36,1.28440937],[571.94,6.76857231]],[[579.67,1.71486121],[579.78,0.588],[579.95,0.3004014],[581.12,3.54201286],[581.22,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910594432,[[578.96,0.559],[578.9,0.6458518],[578.36,1.28440937],[571.94,6.76857231],[571.9,11.50539241]],[[579.66,1.71486121],[579.78,0.588],[579.95,0.3004014],[581.11,7.5821531],[581.12,3.54201286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910594626,[[578.96,0.559],[578.9,0.6458518],[578.37,1.28440937],[578.16,1.54129125],[578.03,2.62233581]],[[579.65,1.71486121],[579.78,0.588],[579.95,0.3004014],[581.08,2.63422844],[581.1,7.5821531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910594829,[[578.96,0.559],[578.9,0.6458518],[578.37,1.28440937],[578.16,1.54129125],[578.03,2.62233581]],[[579.64,1.71486121],[579.78,0.588],[579.95,0.3004014],[581.07,7.5821531],[581.08,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910595029,[[578.96,0.559],[578.9,0.6458518],[578.37,1.28440937],[578.16,1.54129125],[578.03,2.62233581]],[[579.78,0.588],[579.95,0.3004014],[581.07,7.5821531],[581.08,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910595030,[[578.96,0.559],[578.9,0.6458518],[578.37,1.28440937],[578.16,1.54129125],[578.03,2.62233581]],[[579.63,1.71486121],[579.78,0.588],[579.95,0.3004014],[581.06,7.5821531],[581.07,3.54201286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910595231,[[578.96,0.559],[578.9,0.34548281],[578.37,1.28440937],[578.16,1.54129125],[578.03,2.62233581]],[[579.62,1.71486121],[579.78,0.588],[581.05,7.5821531],[581.07,3.54201286],[582.79,8.00556414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910595527,[[578.96,0.559],[578.9,0.64589199],[578.37,1.28440937],[578.16,1.54129125],[578.03,2.62233581]],[[579.78,0.588],[579.96,0.30040918],[581.04,7.5821531],[581.07,3.54201286],[584.71,15.78628895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910595731,[[578.96,0.559],[578.9,0.64589199],[578.37,1.28440937],[578.16,1.54129125],[578.03,2.62233581]],[[579.77,2.63250993],[579.78,0.588],[579.96,0.30040918],[581.03,8.27770546],[581.07,3.54201286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910595927,[[578.97,0.28570766],[578.96,0.559],[578.9,0.64589199],[578.37,1.28440937],[578.16,1.54129125]],[[579.76,2.63250993],[579.78,0.588],[579.96,0.30040918],[581.07,3.54201286],[586.9,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910596133,[[578.97,0.28570766],[578.96,0.559],[578.9,0.64589199],[578.37,1.28440937],[578.16,1.54129125]],[[579.75,2.63250993],[579.78,0.588],[579.96,0.30040918],[581.06,8.27813171],[581.07,3.54201286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910596332,[[578.97,0.28570766],[578.96,0.559],[578.9,0.64589199],[578.37,1.28440937],[578.16,1.54129125]],[[579.78,0.588],[579.96,0.30040918],[581.07,3.54201286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910596333,[[578.97,0.28570766],[578.96,0.559],[578.9,0.64589199],[578.37,1.28440937],[578.16,1.54129125]],[[579.74,2.63250993],[579.78,0.588],[579.96,0.30040918],[581.05,8.27813171],[581.07,3.54201286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910596632,[[578.97,0.28570766],[578.96,0.559],[578.9,0.64589199],[578.37,1.28440937],[578.16,1.54129125]],[[579.73,2.63250993],[579.78,0.588],[581.04,8.27813171],[581.07,3.54201286],[582.79,8.00661679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910596934,[[578.97,0.28570766],[578.96,0.559],[578.9,0.64589199],[578.38,1.28440937],[578.17,1.54129125]],[[579.72,1.71576691],[579.78,0.588],[580.06,0.30036121],[581.03,8.27813171],[581.04,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910597129,[[578.97,0.28570766],[578.96,0.559],[578.9,0.64589199],[578.38,1.28440937],[578.17,1.54129125]],[[579.71,1.71576691],[579.78,0.588],[580.06,0.30036121],[581.02,8.27813171],[581.04,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910597334,[[578.98,0.329],[578.97,0.28570766],[578.96,0.559],[578.9,0.64589199],[578.38,1.28440937]],[[579.7,1.71576691],[579.78,0.588],[580.06,0.30036121],[581.01,8.27813171],[581.04,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910597630,[[578.99,0.28570766],[578.98,0.329],[578.96,0.559],[578.9,0.64589199],[578.38,1.28440937]],[[579.69,1.71576691],[579.78,0.588],[580.06,0.30036121],[581.0,8.27813171],[581.01,3.54201286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910597834,[[578.99,0.28570766],[578.98,0.329],[578.96,0.559],[578.9,0.64589199],[578.38,1.28440937]],[[579.68,1.71624273],[579.78,0.588],[580.06,0.30036121],[580.99,8.27813171],[581.01,3.54201286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910598034,[[578.99,0.28570766],[578.98,0.329],[578.96,0.559],[578.9,0.64589199],[578.38,1.28440937]],[[579.78,0.588],[580.06,0.30036121],[580.98,8.27813171],[581.01,3.54201286],[584.77,10.28874176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910598228,[[579.0,0.28582021],[578.98,0.329],[578.96,0.559],[578.9,0.34548281],[578.55,1.28440937]],[[579.77,2.63322081],[579.78,0.588],[580.97,8.27810357],[580.98,2.63422844],[581.01,3.54201286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910598432,[[578.99,0.28582021],[578.98,0.329],[578.96,0.559],[578.94,0.3003664],[578.9,0.34548281]],[[579.76,2.63322081],[579.78,0.588],[580.06,0.3003664],[580.96,8.27810357],[580.98,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910598632,[[579.0,0.28582021],[578.98,0.329],[578.96,0.559],[578.94,0.3003664],[578.9,0.34548281]],[[579.75,2.63338255],[579.78,0.588],[580.06,0.3003664],[580.95,8.27810357],[580.98,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910598833,[[579.0,0.28582021],[578.98,0.329],[578.96,0.559],[578.94,0.3003664],[578.9,0.34548281]],[[579.74,2.63338255],[579.78,0.588],[580.06,0.3003664],[580.94,7.58261878],[580.95,4.23749765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910599135,[[579.01,0.28582021],[578.98,0.329],[578.96,0.559],[578.94,0.3003664],[578.9,0.34548281]],[[579.73,1.71624549],[580.06,0.3003664],[580.93,8.27810357],[580.95,3.54201286],[586.96,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910599334,[[578.99,0.28582021],[578.98,0.329],[578.96,0.559],[578.94,0.3003664],[578.9,0.34548281]],[[579.72,1.71624549],[580.06,0.3003664],[580.92,8.27810357],[580.95,3.54201286],[580.96,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910599534,[[578.98,0.329],[578.96,0.559],[578.94,0.3003664],[578.9,0.34548281],[578.25,2.62233581]],[[579.71,1.71624549],[580.06,0.3003664],[580.91,7.58261878],[580.95,3.54201286],[580.96,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910599734,[[578.99,0.2857878],[578.98,0.329],[578.96,0.559],[578.94,0.3003664],[578.9,0.34548281]],[[580.06,0.3003664],[580.9,8.2780584],[580.95,3.54201286],[580.96,2.63422844],[582.78,4.28070463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910599929,[[578.99,0.2857878],[578.98,0.329],[578.96,0.559],[578.94,0.3003664],[578.9,0.34548281]],[[580.05,2.97894763],[580.06,0.3003664],[580.89,8.2780584],[580.95,3.54201286],[580.96,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910600133,[[578.99,0.2857878],[578.98,0.329],[578.96,0.559],[578.94,0.3003664],[578.9,0.34548281]],[[580.05,2.97894763],[580.06,0.3003664],[580.95,3.54201286],[580.96,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910600134,[[578.99,0.2857878],[578.98,0.329],[578.96,0.559],[578.94,0.3003664],[578.9,0.34548281]],[[580.04,2.63414977],[580.05,0.34479786],[580.06,0.3003664],[580.88,5.52797178],[580.95,3.54201286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910600335,[[578.99,0.2857878],[578.98,0.329],[578.96,0.559],[578.94,0.3003664],[578.9,0.34548281]],[[580.03,2.63414977],[580.05,0.34479786],[580.06,0.3003664],[580.87,5.52797178],[580.95,3.54201286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910600535,[[578.99,0.2857878],[578.98,0.329],[578.96,0.559],[578.94,0.3003664],[578.9,0.34548281]],[[580.02,2.63414977],[580.05,0.34479786],[580.06,0.3003664],[580.86,0.69543962],[580.94,4.83253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910600732,[[578.99,0.2857878],[578.98,0.329],[578.96,0.559],[578.94,0.3003664],[578.9,0.34548281]],[[580.01,2.63414977],[580.05,0.34479786],[580.06,0.3003664],[580.93,3.44783261],[580.94,4.83253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910600936,[[578.99,0.2857878],[578.98,0.329],[578.96,0.559],[578.94,0.3003664],[578.9,0.34548281]],[[580.0,2.63414977],[580.05,0.34479786],[580.06,0.3003664],[580.92,5.52797178],[580.93,2.75239299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910601230,[[578.99,0.2857878],[578.98,0.329],[578.96,0.559],[578.94,0.3003664],[578.9,0.34548281]],[[579.99,2.63414977],[580.05,0.34479786],[580.06,0.3003664],[580.91,6.99453543],[580.92,4.83253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910601430,[[579.0,0.28584335],[578.96,0.559],[578.94,0.3003664],[578.9,0.34548281],[574.42,3.72966636]],[[579.98,2.63414977],[580.05,0.34479786],[580.06,0.3003664],[580.9,8.28034909],[580.91,3.54670282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910601630,[[578.97,0.28584335],[578.94,0.3003664],[578.9,0.34548281],[574.42,3.72966636],[572.13,6.13746802]],[[579.97,2.63414977],[580.05,0.34479786],[580.06,0.3003664],[580.89,8.28034909],[580.91,3.54670282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910601830,[[578.98,0.28584335],[578.94,0.3003664],[578.9,0.34548281],[574.42,3.72966636],[572.13,6.13746802]],[[579.96,2.63414977],[580.05,0.34479786],[580.06,0.3003664],[580.88,8.28034909],[580.91,3.54670282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910602036,[[578.99,0.28584335],[578.94,0.3003664],[578.9,0.34548281],[574.42,3.72966636],[572.13,6.13746802]],[[579.95,2.63414977],[580.05,0.34479786],[580.06,0.3003664],[580.87,8.28034909],[580.91,3.54670282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910602233,[[578.95,0.28584335],[578.94,0.3003664],[578.9,0.34548281],[574.42,3.72966636],[572.12,6.13746802]],[[579.94,2.63414977],[580.05,0.34479786],[580.06,0.3003664],[580.86,5.5279561],[580.91,3.54670282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910602436,[[578.96,0.28584335],[578.94,0.3003664],[578.9,0.34548281],[578.39,0.35],[574.42,3.72966636]],[[579.93,2.63541462],[580.05,0.34479786],[580.06,0.3003664],[580.85,0.69542394],[580.9,4.83253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910602630,[[578.95,0.28584335],[578.94,0.3003664],[578.9,0.34548281],[578.67,1.28440937],[578.48,1.54129125]],[[579.92,2.63541462],[580.05,0.34479786],[580.06,0.3003664],[580.89,3.4493096],[580.9,4.83253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910602832,[[578.96,0.28584335],[578.94,0.3003664],[578.9,0.34548281],[578.67,1.28440937],[578.48,1.54129125]],[[579.91,2.63541462],[580.05,0.34479786],[580.06,0.3003664],[580.88,5.5279561],[580.89,6.30058848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910603032,[[578.94,0.3003664],[578.9,0.34548281],[578.67,1.28440937],[578.48,1.54129125],[572.13,6.13746802]],[[579.9,2.63541462],[580.05,0.34479786],[580.06,0.3003664],[580.87,2.75388566],[580.88,4.83253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910603232,[[578.95,0.28584503],[578.94,0.3003664],[578.9,0.34548281],[578.67,1.28440937],[578.48,1.54129125]],[[579.89,2.63541462],[580.05,0.34479786],[580.06,0.3003664],[580.86,5.52795234],[580.87,2.75388566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910603432,[[578.95,0.28584503],[578.94,0.3003664],[578.9,0.34548281],[578.67,1.28440937],[578.48,1.54129125]],[[579.88,2.63541462],[580.05,0.34479786],[580.06,0.3003664],[580.85,3.45015779],[580.86,4.83253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910603632,[[578.95,0.28584503],[578.94,0.3003664],[578.9,0.34548281],[578.67,1.28440937],[578.48,1.54129125]],[[579.87,2.63541462],[580.05,0.34479786],[580.06,0.3003664],[580.84,5.52795234],[580.85,2.75473761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910603834,[[578.95,0.28584503],[578.94,0.3003664],[578.9,0.34548281],[578.67,1.28440937],[578.48,1.54129125]],[[579.86,2.63541462],[580.05,0.34479786],[580.06,0.3003664],[580.83,0.69542018],[580.84,4.83253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910604035,[[578.95,0.28584503],[578.94,0.3003664],[578.9,0.34548281],[578.67,1.28440937],[578.48,1.54129125]],[[579.85,2.63541462],[580.05,0.34479786],[580.06,0.3003664],[580.83,0.69542018],[580.88,4.83253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910604234,[[578.95,0.28584503],[578.9,0.34548281],[578.67,1.28440937],[578.48,1.54129125],[559.82,15.34367]],[[579.84,2.63541462],[580.05,0.34479786],[580.87,3.45015707],[580.88,4.83253216],[582.77,8.02043464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910604535,[[578.96,0.28584503],[578.9,0.34548281],[578.67,1.28440937],[578.48,1.54129125],[578.29,0.325]],[[579.83,2.63541462],[580.05,0.34479786],[580.86,5.52795234],[580.87,2.75473689],[584.71,15.79496639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910604735,[[578.97,0.28584503],[578.9,0.34548281],[578.67,1.28440937],[578.48,1.54129125],[578.32,0.586]],[[579.82,2.63541462],[580.05,0.34479786],[580.85,5.52795234],[582.77,4.2865936],[582.78,13.53733287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910604931,[[578.98,0.28584503],[578.9,0.34548281],[578.67,1.28440937],[578.48,1.54129125],[578.32,0.586]],[[579.81,2.63541462],[580.05,0.34479786],[580.84,5.52795234],[582.77,4.2865936],[582.78,13.53733287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910605233,[[578.99,0.28584503],[578.9,0.34548281],[578.67,1.28440937],[578.48,1.54129125],[578.32,0.586]],[[579.8,2.63541462],[580.05,0.34479786],[580.83,5.52795234],[582.76,8.02316613],[582.77,4.2865936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910605435,[[579.0,0.28584503],[578.96,0.30034954],[578.9,0.34548281],[578.67,1.28440937],[578.48,1.54129125]],[[579.79,2.63541462],[580.05,0.34479786],[580.82,0.69542018],[582.75,4.2865936],[582.77,8.02316613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910605632,[[578.97,0.28584503],[578.96,0.30034954],[578.9,0.34548281],[578.67,1.28440937],[578.48,1.54129125]],[[579.78,2.63541462],[580.05,0.34479786],[580.1,0.30034954],[580.96,8.28337678],[582.75,4.2865936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910605836,[[578.98,0.28584503],[578.96,0.30034954],[578.9,0.34548281],[578.68,1.28440937],[578.48,1.54129125]],[[579.77,2.63541462],[580.05,0.34479786],[580.1,0.30034954],[580.95,8.28337678],[580.96,3.55164938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910606139,[[578.99,0.28584503],[578.96,0.30034954],[578.9,0.34548281],[578.68,1.28440937],[578.48,1.54129125]],[[579.76,2.63541462],[580.05,0.34479786],[580.1,0.30034954],[580.94,8.28337678],[580.96,3.55164938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910606338,[[578.97,0.28584503],[578.96,0.30034954],[578.9,0.34548281],[578.68,1.28440937],[578.48,1.54129125]],[[579.75,1.71812708],[580.05,0.34479786],[580.1,0.30034954],[580.93,8.28337678],[580.96,3.55164938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910606538,[[578.96,0.30034954],[578.9,0.34548281],[578.68,1.28440937],[578.48,1.54129125]],[[579.75,1.71812708],[580.05,0.34479786],[580.1,0.30034954],[580.93,8.28337678],[580.96,3.55164938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910606539,[[578.98,0.28584503],[578.96,0.30034954],[578.9,0.34548281],[578.68,1.28440937],[578.48,1.54129125]],[[579.74,1.71812708],[580.05,0.34479786],[580.1,0.30034954],[580.92,8.28337678],[580.96,3.55164938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910606737,[[578.99,0.28584503],[578.96,0.30034954],[578.9,0.34548281],[578.68,1.28440937],[578.48,1.54129125]],[[579.73,1.71812708],[580.05,0.34479786],[580.1,0.30034954],[580.91,8.28337678],[580.96,3.55164938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910606938,[[579.0,0.28584503],[578.96,0.30034954],[578.9,0.34548281],[578.68,1.28440937],[578.48,1.54129125]],[[579.72,1.71812708],[580.05,0.34479786],[580.1,0.30034954],[580.9,11.83502616],[584.71,15.8012652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910607138,[[579.01,0.28584503],[578.96,0.30034954],[578.9,0.34548281],[578.71,1.28440937],[578.52,1.54129125]],[[579.71,1.71812708],[580.05,0.34479786],[580.1,0.30034954],[580.89,8.28337678],[580.9,3.55164938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910607334,[[578.97,0.28584503],[578.9,0.34548281],[578.71,1.28440937],[578.52,1.54129125]],[[579.7,1.71812708],[580.05,0.34479786],[580.88,8.28337678],[580.9,3.55164938],[582.52,5.51416674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910607542,[[578.98,0.58620624],[578.9,0.34548281],[578.71,1.28440937],[578.52,1.54129125]],[[579.69,1.71812708],[580.05,0.34479786],[580.87,5.52711506],[580.9,3.55164938],[582.51,8.02799618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910607734,[[578.99,0.28584503],[578.98,0.30036121],[578.9,0.34548281],[578.71,1.28440937],[578.52,1.54129125]],[[579.68,1.71812708],[580.05,0.34479786],[580.86,8.28463544],[580.9,3.55164938],[586.83,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910607933,[[578.99,0.28584503],[578.98,0.30036121],[578.9,0.34548281],[578.71,1.28440937],[578.52,1.54129125]],[[579.67,1.71812708],[580.05,0.34479786],[580.85,5.52711506],[580.9,3.55164938],[582.51,8.02836773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910608134,[[578.99,0.28584503],[578.98,0.30036121],[578.9,0.34548281],[578.71,1.28440937],[578.52,1.54129125]],[[579.66,1.71812708],[580.05,0.34479786],[580.85,0.69542018],[580.89,4.83169488],[580.9,3.55164938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910608340,[[578.99,0.28584503],[578.98,0.30036121],[578.9,0.34548281],[578.71,1.28440937],[578.52,1.54129125]],[[579.65,1.71812708],[580.05,0.34479786],[580.88,8.28461855],[580.9,3.55164938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910608540,[[578.99,0.28584503],[578.98,0.30036121],[578.9,0.34548281],[578.71,1.28440937],[578.52,1.54129125]],[[580.05,0.34479786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910608541,[[578.99,0.28584503],[578.98,0.30036121],[578.9,0.34548281],[578.71,1.28440937],[578.52,1.54129125]],[[579.64,1.71812708],[580.05,0.34479786],[580.87,11.83626793],[582.51,8.02854985],[591.9,15.39908068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910608740,[[578.99,0.28584503],[578.98,0.30036121],[578.9,0.34548281],[578.71,1.28440937],[578.52,1.54129125]],[[579.63,1.71812708],[580.05,0.34479786],[580.06,0.30037936],[580.86,8.28461855],[580.87,3.55164938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910608936,[[578.99,0.28584503],[578.98,0.30036121],[578.9,0.34548281],[578.71,1.28440937],[578.52,1.54129125]],[[580.05,0.34479786],[580.06,0.30037936],[580.85,0.69542018],[580.87,3.55164938],[582.5,8.03045125]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910609134,[[578.99,0.28584503],[578.98,0.30036121],[578.9,0.34548281],[578.59,1.28440937],[578.38,1.54129125]],[[580.04,2.64019545],[580.05,0.34479786],[580.06,0.30037936],[580.87,3.55164938],[580.96,8.28571021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910609335,[[578.99,0.28584503],[578.98,0.30036121],[578.9,0.34548281],[578.59,1.28440937],[578.38,1.54129125]],[[580.03,2.64019545],[580.05,0.34479786],[580.06,0.30037936],[580.86,5.52757323],[580.87,3.55164938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910609539,[[578.99,0.28584503],[578.98,0.30036121],[578.9,0.34548281],[578.59,1.28440937],[578.38,1.54129125]],[[580.02,2.64019545],[580.05,0.34479786],[580.06,0.30037936],[580.85,0.69542018],[580.86,4.83215305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910609735,[[578.99,0.28584503],[578.98,0.30036121],[578.9,0.34548281],[578.59,1.28440937],[578.38,1.54129125]],[[580.01,2.64019545],[580.05,0.34479786],[580.06,0.30037936],[580.85,0.69542018],[580.86,4.83215305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910609940,[[578.99,0.28584503],[578.98,0.30036121],[578.9,0.34548281],[578.59,1.28440937],[578.38,1.54129125]],[[580.0,2.64019545],[580.05,0.34479786],[580.06,0.30037936],[580.85,0.69542018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910610136,[[578.99,0.28584503],[578.98,0.30036121],[578.9,0.34548281],[578.59,1.28440937],[578.38,1.54129125]],[[580.05,0.34479786],[580.06,0.30037936],[581.02,3.45428447],[581.33,4.83214732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910610338,[[578.99,0.28584503],[578.9,0.34548281],[578.59,1.28440937],[578.38,1.54129125]],[[580.04,2.64083681],[580.05,0.34479786],[581.02,11.8414435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910610536,[[578.98,0.30032751],[578.91,0.28584503],[578.9,0.34548281],[578.59,1.28440937],[578.38,1.54129125]],[[580.03,2.64083681],[580.05,0.34479786],[580.06,0.30032751],[581.01,8.28643179],[581.02,3.55501171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910610742,[[578.99,0.28584503],[578.98,0.30032751],[578.9,0.34548281],[578.55,1.28440937],[578.33,1.54129125]],[[580.02,2.64083681],[580.05,0.34479786],[580.06,0.30032751],[581.0,8.28643179],[581.02,3.55501171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910610941,[[578.99,0.28584503],[578.98,0.30032751],[578.9,0.34548281],[578.55,1.28440937],[578.33,1.54129125]],[[580.01,2.64083681],[580.05,0.34479786],[580.06,0.30032751],[580.99,8.28643179],[581.02,3.55501171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910611142,[[578.98,0.30032751],[578.9,0.34548281],[578.55,1.28440937],[578.33,1.54129125],[541.66,32.47335111]],[[580.0,2.64083681],[580.05,0.34479786],[580.06,0.30032751],[580.98,8.28643179],[581.02,3.55501171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910611338,[[578.98,0.30032751],[578.9,0.34548281],[578.55,1.28440937],[578.33,1.54129125],[572.14,6.13746802]],[[579.99,2.64083681],[580.05,0.34479786],[580.06,0.30032751],[580.97,7.59101161],[580.98,0.69542018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910611539,[[578.98,0.30032751],[578.9,0.34548281],[578.55,1.28440937],[578.33,1.54129125],[572.14,6.13746802]],[[579.98,2.64083681],[580.05,0.34479786],[580.06,0.30032751],[580.96,11.8414435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910611844,[[578.98,0.30032751],[578.9,0.34548281],[578.55,1.28440937],[578.33,1.54129125],[572.14,6.13746802]],[[579.97,2.64083681],[580.05,0.34479786],[580.06,0.30032751],[580.95,8.2865165],[580.96,3.55501171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910612045,[[578.98,0.30032751],[578.9,0.34548281],[578.55,1.28440937],[578.33,1.54129125],[572.14,6.13746802]],[[579.96,2.64083681],[580.05,0.34479786],[580.06,0.30032751],[580.94,8.2865165],[580.96,3.55501171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910612346,[[578.98,0.30032751],[578.9,0.34548281],[572.14,6.13746802]],[[579.96,2.64083681],[580.05,0.34479786],[580.06,0.30032751],[580.94,8.2865165],[580.96,3.55501171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910612347,[[578.98,0.30032751],[578.9,0.34548281],[578.44,1.33640937],[578.19,1.54129125],[578.04,2.62233581]],[[579.95,2.64083681],[580.05,0.34479786],[580.06,0.30032751],[580.93,8.2865165],[580.96,3.55501171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910612545,[[578.98,0.30032751],[578.9,0.34548281],[578.44,1.33640937],[578.19,1.54129125],[578.04,2.62233581]],[[579.94,2.64083681],[580.05,0.34479786],[580.06,0.30032751],[580.92,8.2865165],[580.96,3.55501171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910612846,[[578.98,0.30032751],[578.9,0.34548281],[578.44,1.33640937],[578.19,1.54129125],[578.04,2.62233581]],[[579.93,2.64083681],[580.05,0.34479786],[580.06,0.30032751],[580.91,8.2865165],[580.96,3.55501171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910613047,[[578.98,0.30032751],[578.9,0.34548281],[578.44,1.33640937],[578.19,1.54129125],[578.04,2.62233581]],[[579.92,2.64083681],[580.05,0.34479786],[580.06,0.30032751],[580.9,11.84152821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910613346,[[578.9,0.34548281],[578.44,1.33640937],[578.19,1.54129125],[578.04,2.62233581]],[[580.05,0.34479786],[580.06,0.30032751],[580.9,11.84152821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910613347,[[578.9,0.34548281],[578.44,1.33640937],[578.19,1.54129125],[578.04,2.62233581],[572.13,6.13746802]],[[579.91,2.64083681],[580.05,0.34479786],[580.89,8.2865165],[580.9,3.55501171],[586.81,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910613545,[[578.91,0.28582547],[578.9,0.34548281],[578.44,1.33640937],[578.19,1.54129125],[578.04,2.62233581]],[[579.9,2.64083681],[580.05,0.34479786],[580.88,8.2865165],[580.9,3.55501171],[582.51,8.04000117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910613746,[[578.91,0.28582547],[578.9,0.34548281],[578.44,1.33640937],[578.19,1.54129125],[578.04,2.62233581]],[[579.89,2.64083681],[580.05,0.34479786],[580.87,8.2865165],[580.9,3.55501171],[586.8,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910613943,[[578.91,0.28582547],[578.9,0.34548281],[578.48,1.28440937],[578.44,0.052],[578.25,2.29129125]],[[579.88,2.64083681],[580.05,0.34479786],[580.86,5.52765221],[580.9,3.55501171],[581.11,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910614145,[[578.91,0.28582547],[578.9,0.34548281],[578.48,1.28440937],[578.44,0.052],[578.25,2.29129125]],[[579.87,2.64173079],[580.05,0.34479786],[580.85,0.69550489],[580.89,4.83214732],[580.9,3.55501171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910614341,[[578.91,0.28582547],[578.9,0.34548281],[578.48,1.28440937],[578.44,0.052],[578.25,2.29129125]],[[579.86,2.64173079],[580.05,0.34479786],[580.88,0.69550489],[580.89,4.83214732],[580.9,3.55501171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910614643,[[578.92,0.30034695],[578.91,0.28582547],[578.9,0.34548281],[578.48,1.28440937],[578.44,0.052]],[[579.85,2.64173079],[580.05,0.34479786],[580.08,0.30034695],[580.88,0.69550489],[580.89,4.83214732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910614843,[[578.93,0.28582547],[578.92,0.30034695],[578.9,0.34548281],[578.48,1.28440937],[578.44,0.052]],[[579.84,2.64173079],[580.05,0.34479786],[580.08,0.30034695],[580.88,3.45728335],[580.89,4.83214732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910615144,[[578.93,0.28582547],[578.92,0.30034695],[578.9,0.34548281],[578.48,1.28440937],[578.44,0.052]],[[579.83,2.64173079],[580.05,0.34479786],[580.08,0.30034695],[580.87,5.52765221],[580.88,2.76177846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910615345,[[578.93,0.28582547],[578.92,0.30034695],[578.9,0.34548281],[578.48,1.28440937]],[[579.82,2.64173079],[580.05,0.34479786],[580.08,0.30034695],[580.86,3.45728335],[580.87,4.83214732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910615645,[[578.93,0.28582547],[578.92,0.30034695],[578.9,0.34548281],[578.53,1.28440937],[578.33,2.61857795]],[[579.81,2.64173079],[580.05,0.34479786],[580.08,0.30034695],[580.85,9.08640602],[580.86,2.76177846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910615845,[[578.93,0.28582547],[578.92,0.30034695],[578.9,0.34548281],[578.53,1.28440937],[578.33,2.61857795]],[[579.8,2.64173079],[580.05,0.34479786],[580.08,0.30034695],[580.84,8.28943067],[580.85,3.55875381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910616043,[[578.93,0.28582547],[578.92,0.30034695],[578.9,0.34548281],[578.53,1.28440937],[578.33,2.61857795]],[[579.79,2.64179475],[580.05,0.34479786],[580.08,0.30034695],[580.83,8.28943067],[580.85,3.55875381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910616342,[[578.93,0.28582547],[578.9,0.34548281],[578.53,1.28440937],[578.33,2.61857795],[572.22,16.36641532]],[[579.78,2.64179475],[580.05,0.34479786],[580.82,8.28943067],[580.85,3.55875381],[584.46,5.51252344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910616543,[[578.91,0.28582547],[578.9,0.34548281],[578.7,1.28440937],[578.52,1.54129125],[578.4,2.62233581]],[[579.77,2.64179475],[580.05,0.34479786],[580.81,8.28943067],[580.85,3.55875381],[580.9,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910616741,[[578.92,0.28582547],[578.9,0.34548281],[578.7,1.28440937],[578.52,1.54129125],[578.4,2.62233581]],[[579.76,2.64179475],[580.05,0.34479786],[580.8,8.28943067],[580.85,3.55875381],[580.9,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910617046,[[578.9,0.34548281],[578.7,1.28440937],[578.52,1.54129125],[578.4,2.62233581]],[[580.05,0.34479786],[580.85,3.55875381],[580.9,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910617047,[[578.9,0.34548281],[578.7,1.28440937],[578.52,1.54129125],[578.4,2.62233581],[577.21,4.29083983]],[[579.75,1.72121429],[580.05,0.34479786],[580.79,7.59392578],[580.85,3.55875381],[580.9,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910617238,[[578.92,0.30032492],[578.91,0.28558276],[578.9,0.34548281],[578.7,1.28440937],[578.52,1.54129125]],[[579.74,1.72121429],[580.05,0.34479786],[580.78,11.84801034],[580.9,2.63422844],[582.53,8.04058426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910617443,[[578.93,0.28558276],[578.92,0.30032492],[578.9,0.34548281],[578.7,1.28440937],[578.52,1.54129125]],[[580.05,0.34479786],[580.22,0.30032492],[580.77,8.28925653],[580.78,3.55875381],[580.9,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910617643,[[578.93,0.28558276],[578.92,0.30032492],[578.9,0.34548281],[578.7,1.28440937],[578.52,1.54129125]],[[580.04,2.64331154],[580.05,0.34479786],[580.22,0.30032492],[580.76,3.45710921],[580.77,4.83214732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910617844,[[578.94,0.34545894],[578.93,0.28558276],[578.92,0.30032492],[578.9,0.34548281],[578.7,1.28440937]],[[580.03,2.64331154],[580.05,0.34479786],[580.22,0.30032492],[580.75,5.52747807],[580.76,2.76177846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910618044,[[578.95,0.28558276],[578.94,0.34545894],[578.92,0.30032492],[578.7,1.28440937]],[[580.02,2.64331012],[580.05,0.34479786],[580.22,0.30032492],[580.74,3.45710921],[580.75,4.83214732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910618243,[[578.97,1.28440937],[578.96,0.345447],[578.95,0.28558276],[578.92,0.30032492],[578.82,1.54129125]],[[580.01,2.64331012],[580.05,0.34479786],[580.22,0.30032492],[580.73,5.52747807],[580.74,2.76177846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910618445,[[578.98,0.63101783],[578.97,1.28440937],[578.92,0.30032492],[578.82,1.54129125],[573.68,6.13746802]],[[580.0,2.64331012],[580.05,0.34479786],[580.22,0.30032492],[580.72,7.01586302],[580.73,4.83214732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910618647,[[578.99,0.63101186],[578.97,1.28440937],[578.92,0.30032492],[578.82,1.54129125],[578.58,0.052]],[[579.99,2.64331012],[580.05,0.34479786],[580.22,0.30032492],[580.71,8.28925653],[580.72,3.55875381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910618951,[[579.0,0.63116072],[578.97,1.28440937],[578.92,0.30032492],[578.82,1.54129125],[578.58,0.052]],[[579.98,2.64331012],[580.05,0.34479786],[580.22,0.30032492],[580.7,0.69531918],[580.72,3.55875381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910619147,[[579.01,0.28573758],[579.0,0.34542314],[578.97,1.28440937],[578.92,0.30032492],[578.82,1.54129125]],[[579.97,2.64331012],[580.05,0.34479786],[580.22,0.30032492],[580.71,0.69531918],[580.72,3.55875381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910619342,[[579.01,0.28573758],[579.0,0.34542314],[578.97,1.28440937],[578.92,0.30032492],[578.82,1.54129125]],[[579.96,2.64331012],[580.05,0.34479786],[580.22,0.30032492],[580.71,0.69531918],[580.72,3.55875381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910619541,[[579.01,0.28573758],[579.0,0.34542314],[578.97,1.28440937],[578.92,0.30032492],[578.82,1.54129125]],[[579.95,2.64331012],[580.05,0.34479786],[580.22,0.30032492],[580.71,5.52661389],[580.72,3.55875381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910619741,[[579.01,0.28573758],[579.0,0.34542314],[578.97,1.28440937],[578.92,0.30032492],[578.82,1.54129125]],[[579.94,2.64331012],[580.05,0.34479786],[580.22,0.30032492],[580.7,0.69531918],[580.71,4.83129471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910619948,[[579.01,0.28573758],[579.0,0.34542314],[578.94,1.28440937],[578.92,0.30032492],[578.8,1.54129125]],[[579.93,2.64331012],[580.05,0.34479786],[580.22,0.30032492],[580.7,5.52661389],[580.79,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910620148,[[579.01,0.28573758],[579.0,0.34542314],[578.94,1.28440937],[578.92,0.30032492],[578.8,1.54129125]],[[579.92,2.64331012],[580.05,0.34479786],[580.22,0.30032492],[580.69,5.52661389],[580.79,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910620347,[[579.01,0.28573758],[579.0,0.34542314],[578.94,1.28440937],[578.92,0.30032492],[578.8,1.54129125]],[[579.91,2.64331012],[580.05,0.34479786],[580.22,0.30032492],[580.68,0.69531918],[580.79,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910620545,[[579.0,0.34542314],[578.94,1.28440937],[578.92,0.30032492],[578.8,1.54129125],[578.54,0.533]],[[579.9,2.64331012],[580.05,0.34479786],[580.22,0.30032492],[580.78,11.15340718],[580.79,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910620752,[[579.01,0.28577444],[579.0,0.34542314],[578.94,1.28440937],[578.92,0.30032492],[578.8,1.54129125]],[[579.89,2.64331012],[580.05,0.34479786],[580.22,0.30032492],[580.77,8.28918548],[580.78,3.55958347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910620948,[[579.01,0.28577444],[579.0,0.34542314],[578.94,1.28440937],[578.92,0.30032492],[578.8,1.54129125]],[[580.05,0.34479786],[580.22,0.30032492],[580.78,3.55958347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910620949,[[579.01,0.28577444],[579.0,0.34542314],[578.94,1.28440937],[578.92,0.30032492],[578.8,1.54129125]],[[579.88,2.64331012],[580.05,0.34479786],[580.22,0.30032492],[580.76,8.28918548],[580.78,3.55958347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910621249,[[579.01,0.28577444],[579.0,0.34542314],[578.94,1.28440937],[578.92,0.30032492],[578.8,1.54129125]],[[579.87,2.64331012],[580.05,0.34479786],[580.22,0.30032492],[580.75,8.28918548],[580.78,3.55958347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910621449,[[579.01,0.28577444],[579.0,0.34542314],[578.94,1.28440937],[578.92,0.30032492],[578.8,1.54129125]],[[579.86,2.64331012],[580.05,0.34479786],[580.22,0.30032492],[580.74,8.28918548],[580.78,3.55958347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910621645,[[579.01,0.28577444],[579.0,0.34542314],[578.94,1.28440937],[578.92,0.30032492],[578.8,1.54129125]],[[579.85,2.64331012],[580.05,0.34479786],[580.22,0.30032492],[580.73,8.28918548],[580.78,3.55958347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910621846,[[579.01,0.28577444],[579.0,0.34542314],[578.94,1.28440937],[578.92,0.30032492],[578.8,1.54129125]],[[579.84,2.64455307],[580.05,0.34479786],[580.22,0.30032492],[580.72,8.28918548],[580.78,3.55958347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910622047,[[579.01,0.28577444],[579.0,0.34542314],[578.92,0.30032492],[578.78,1.28440937],[578.61,1.54129125]],[[579.83,2.64455307],[580.05,0.34479786],[580.22,0.30032492],[580.71,8.28918548],[580.78,3.55958347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910622244,[[579.01,0.28577444],[579.0,0.34542314],[578.78,1.28440937],[578.61,1.54129125],[572.54,6.13746802]],[[579.82,2.64455307],[580.05,0.34479786],[580.7,5.5267608],[586.67,6.15963227],[591.99,9.2394484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910622448,[[579.01,0.28577444],[579.0,0.34542314],[578.78,1.28440937],[578.61,1.54129125],[572.54,6.13746802]],[[579.81,2.64455307],[580.05,0.34479786],[580.69,5.5267608],[582.3,4.29840296],[585.15,10.28874176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910622649,[[579.01,0.28577444],[579.0,0.34542314],[578.96,0.30032622],[578.78,1.28440937],[578.61,1.54129125]],[[579.8,2.64455307],[580.05,0.34479786],[580.13,0.30032622],[580.68,5.5267608],[582.3,4.29840296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910622850,[[579.01,0.28577444],[579.0,0.34542314],[578.96,0.30032622],[578.78,1.28440937],[578.61,1.54129125]],[[579.79,2.64455307],[580.05,0.34479786],[580.13,0.30032622],[580.67,5.5267608],[582.3,12.34420848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910623047,[[579.01,0.28577444],[579.0,0.34542314],[578.96,0.30032622],[578.78,1.28440937],[578.61,1.54129125]],[[579.78,2.64455307],[580.05,0.34479786],[580.13,0.30032622],[580.66,5.5267608],[582.29,12.34420848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910623252,[[579.01,0.28577444],[579.0,0.34542314],[578.96,0.30032622],[578.78,1.28440937],[578.61,1.54129125]],[[579.77,2.64455307],[580.05,0.34479786],[580.13,0.30032622],[580.65,5.5267608],[582.29,12.34420848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910623453,[[579.01,0.28577444],[579.0,0.34542314],[578.96,0.30032622],[578.76,1.28440937],[578.59,4.16238359]],[[579.76,2.64455307],[580.05,0.34479786],[580.13,0.30032622],[580.64,8.29137938],[580.94,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910623651,[[579.01,0.28577444],[579.0,0.34542314],[578.96,0.30032622],[578.76,1.28440937],[578.59,4.16238359]],[[579.75,2.64455307],[580.05,0.34479786],[580.13,0.30032622],[580.63,5.5267608],[580.94,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910623854,[[579.01,0.28577444],[579.0,0.34542314],[578.96,0.30032622],[578.76,1.28440937],[578.59,4.16238359]],[[579.74,2.64566657],[580.05,0.34479786],[580.13,0.30032622],[580.62,5.5267608],[580.94,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910624053,[[579.01,0.28577444],[579.0,0.34542314],[578.96,0.30032622],[578.76,1.28440937],[578.59,1.54129125]],[[579.73,2.64566657],[580.05,0.34479786],[580.13,0.30032622],[580.94,2.63422844],[586.86,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910624249,[[579.01,0.28577444],[579.0,0.34542314],[578.96,0.30032622],[578.76,1.28440937],[578.59,1.54129125]],[[579.72,2.64566657],[580.05,0.34479786],[580.13,0.30032622],[580.93,8.29201546],[580.94,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910624451,[[579.01,0.28577444],[579.0,0.34542314],[578.96,0.30032622],[578.76,1.28440937],[578.59,1.54129125]],[[579.71,2.64647594],[580.05,0.34479786],[580.13,0.30032622],[580.92,8.29201546],[580.94,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910624647,[[579.01,0.28577444],[579.0,0.34542314],[578.96,0.30032622],[578.62,1.28440937],[578.42,1.54129125]],[[579.7,2.64647594],[580.05,0.34479786],[580.13,0.30032622],[580.91,8.29201546],[581.08,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910624851,[[579.01,0.28577444],[579.0,0.34542314],[578.96,0.30032622],[578.62,1.28440937],[578.42,1.54129125]],[[579.69,2.64647594],[580.05,0.34479786],[580.13,0.30032622],[580.9,8.29201546],[581.08,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910625151,[[579.01,0.28577444],[579.0,0.34542314],[578.96,0.30032622],[578.62,1.28440937],[578.42,1.54129125]],[[579.68,2.64647594],[580.05,0.34479786],[580.13,0.30032622],[580.89,8.29201546],[580.9,3.56260745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910625364,[[579.01,0.28577444],[579.0,0.34542314],[578.62,1.28440937],[578.42,1.54129125]],[[579.67,2.64647594],[580.05,0.34479786],[580.88,5.52730864],[580.9,3.56260745],[584.74,5.52951083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910625550,[[579.01,0.28577444],[579.0,0.34542314],[578.98,0.3003638],[578.62,1.28440937],[578.42,1.54129125]],[[579.66,2.64647594],[580.05,0.34479786],[580.06,0.3003638],[580.87,5.52730864],[580.9,3.56260745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910625747,[[579.01,0.28577444],[579.0,0.34542314],[578.98,0.3003638],[578.62,1.28440937],[578.42,1.54129125]],[[579.65,1.72491055],[580.05,0.34479786],[580.06,0.3003638],[580.86,0.69542607],[580.89,4.83188257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910625954,[[579.01,0.28577444],[579.0,0.34542314],[578.98,0.3003638],[578.62,1.28440937],[578.42,1.54129125]],[[579.64,1.72491055],[580.05,0.34479786],[580.06,0.3003638],[580.88,5.52730864],[589.06,13.7691166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910626254,[[579.01,0.28577444],[579.0,0.34542314],[578.98,0.3003638],[578.62,1.28440937],[578.42,1.54129125]],[[579.63,1.72491055],[580.05,0.34479786],[580.06,0.3003638],[580.87,5.52730864],[586.85,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910626555,[[579.01,0.28577444],[579.0,0.34542314],[578.98,0.3003638],[578.53,1.28440937],[578.31,1.54129125]],[[580.05,0.34479786],[580.06,0.3003638],[586.85,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910626556,[[579.01,0.28577444],[579.0,0.34542314],[578.98,0.3003638],[578.53,1.28440937],[578.31,1.54129125]],[[579.62,2.64665558],[580.05,0.34479786],[580.06,0.3003638],[580.86,8.29297442],[581.19,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910626755,[[579.01,0.28577444],[579.0,0.34542314],[578.98,0.3003638],[578.53,1.28440937],[578.31,1.54129125]],[[579.61,2.64665558],[580.05,0.34479786],[580.06,0.3003638],[581.19,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910626756,[[579.01,0.28577444],[579.0,0.34542314],[578.98,0.3003638],[578.53,1.28440937],[578.31,1.54129125]],[[579.61,2.64665558],[580.05,0.34479786],[580.06,0.3003638],[580.85,5.52730864],[581.19,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910626956,[[579.01,0.28577444],[579.0,0.34542314],[578.98,0.3003638],[578.53,1.28440937],[578.31,1.54129125]],[[579.6,1.72491055],[580.05,0.34479786],[580.06,0.3003638],[580.84,4.83188257],[580.85,0.69542607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910627155,[[579.01,0.28577444],[579.0,0.34542314],[578.98,0.3003638],[578.53,1.28440937],[578.31,1.54129125]],[[579.59,1.72491055],[580.05,0.34479786],[580.06,0.3003638],[580.83,5.52730864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910627353,[[579.01,0.28577444],[579.0,0.34542314],[578.98,0.3003638],[578.53,1.28440937],[578.31,1.54129125]],[[579.58,1.72491055],[580.05,0.34479786],[580.06,0.3003638],[580.82,5.52730864],[591.87,9.2394484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910627554,[[579.02,0.28584464],[579.0,0.34542314],[578.98,0.3003638],[578.53,1.28440937],[578.31,1.54129125]],[[579.57,1.72491055],[580.05,0.34479786],[580.06,0.3003638],[580.81,8.29373082],[582.56,8.05415679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910627854,[[579.03,0.28584464],[579.0,0.34542314],[578.98,0.3003638],[578.53,1.28440937],[578.31,1.54129125]],[[580.05,0.34479786],[580.06,0.3003638],[580.8,5.52735387],[584.75,5.52951083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910628155,[[579.04,0.28584464],[579.0,0.34542314],[578.98,0.3003638],[578.53,1.28440937],[578.31,1.54129125]],[[580.04,2.64775539],[580.05,0.34479786],[580.06,0.3003638],[580.79,5.52735387],[582.56,8.05381961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910628350,[[579.05,0.28584464],[579.0,0.34542314],[578.53,1.28440937],[578.32,2.62334468],[578.31,1.54129125]],[[580.03,2.64775539],[580.05,0.34479786],[580.78,5.52735387],[586.77,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910628550,[[579.06,0.28584464],[579.0,0.34542314],[578.53,1.28440937],[578.32,2.62334468],[578.31,1.54129125]],[[580.02,2.64775539],[580.05,0.34479786],[580.77,5.52735387],[582.56,8.05404094],[586.77,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910628755,[[579.01,0.28584464],[579.0,0.34542314],[578.73,0.349],[578.55,1.28440937],[578.34,1.54129125]],[[580.01,2.64775539],[580.05,0.34479786],[580.76,5.52735387],[581.07,2.63422844],[581.38,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910628954,[[579.02,0.28584464],[579.0,0.34542314],[578.73,0.349],[578.55,1.28440937],[578.34,1.54129125]],[[580.0,2.64775539],[580.05,0.34479786],[580.75,0.6954713],[581.07,2.63422844],[581.38,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910629154,[[579.02,0.28584464],[579.0,0.34542314],[578.73,0.349],[578.55,1.28440937],[578.34,1.54129125]],[[579.99,2.64775539],[580.05,0.34479786],[580.75,0.6954713],[581.06,11.16310346],[581.07,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910629351,[[579.03,0.28584464],[579.0,0.34542314],[578.73,0.349],[578.55,1.28440937],[578.34,1.54129125]],[[579.98,2.64775539],[580.05,0.34479786],[581.05,8.29378527],[581.06,3.56478949],[581.07,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910629551,[[579.01,0.28584464],[579.0,0.34542314],[578.99,0.30032233],[578.73,0.349],[578.55,1.28440937]],[[579.97,2.64775539],[580.05,0.34479786],[580.06,0.30032233],[581.04,8.29378527],[581.06,3.56478949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910629758,[[579.04,0.28584464],[579.0,0.34542314],[578.99,0.30032233],[578.73,0.349],[578.55,1.28440937]],[[579.96,2.64775539],[580.05,0.34479786],[580.06,0.30032233],[581.03,7.59831397],[581.04,0.6954713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910629957,[[579.05,0.28584464],[579.0,0.34542314],[578.99,0.30032233],[578.73,0.349],[578.55,1.28440937]],[[580.05,0.34479786],[580.06,0.30032233],[581.03,7.59831397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910629958,[[579.05,0.28584464],[579.0,0.34542314],[578.99,0.30032233],[578.73,0.349],[578.55,1.28440937]],[[579.95,2.64775539],[580.05,0.34479786],[580.06,0.30032233],[581.02,7.59831397],[581.03,0.6954713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910630253,[[579.01,0.28584464],[579.0,0.34542314],[578.99,0.30032233],[578.73,0.349],[578.6,1.28440937]],[[579.94,2.64775539],[580.05,0.34479786],[580.06,0.30032233],[581.01,8.29378527],[581.09,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910630460,[[579.02,0.28584464],[579.0,0.34542314],[578.99,0.30032233],[578.73,0.349],[578.6,1.28440937]],[[579.93,2.64775539],[580.05,0.34479786],[580.06,0.30032233],[581.0,8.29378527],[581.09,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910630656,[[579.01,0.28584464],[579.0,0.34542314],[578.99,0.30032233],[578.73,0.349],[578.6,1.28440937]],[[579.92,2.64775539],[580.05,0.34479786],[580.06,0.30032233],[580.99,11.85857476],[581.09,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910630961,[[579.02,0.28571035],[579.0,0.34542314],[578.99,0.30032233],[578.73,0.349],[578.6,1.28440937]],[[579.91,2.64775539],[580.05,0.34479786],[580.06,0.30032233],[580.98,8.29373872],[580.99,3.56478949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910631154,[[579.03,0.28571035],[579.0,0.34542314],[578.99,0.30032233],[578.73,0.349],[578.59,1.28440937]],[[579.9,2.64775539],[580.05,0.34479786],[580.06,0.30032233],[580.97,8.29373872],[580.99,3.56478949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910631353,[[579.0,0.34542314],[578.73,0.349],[578.59,1.28440937],[578.25,3.37233581]],[[579.89,2.64775539],[580.05,0.34479786],[580.96,8.29373872],[580.99,3.56478949],[581.78,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910631557,[[579.01,0.28571336],[579.0,0.34542314],[578.73,0.349],[578.59,1.28440937],[578.25,3.37233581]],[[579.88,2.64775539],[580.05,0.34479786],[580.95,8.29373872],[580.99,3.56478949],[581.78,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910631754,[[579.01,0.28571336],[579.0,0.34542314],[578.73,0.349],[578.59,1.28440937],[578.25,3.37233581]],[[579.87,2.64775539],[580.05,0.34479786],[580.94,8.29373872],[580.99,3.56478949],[581.78,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910632056,[[579.01,0.28571336],[579.0,0.34542314],[578.73,0.349],[578.59,1.28440937],[578.25,3.37233581]],[[579.86,2.64775539],[580.05,0.34479786],[580.93,8.29373872],[580.99,3.56478949],[581.78,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910632254,[[579.01,0.28571336],[579.0,0.34542314],[578.73,0.349],[578.59,1.28440937],[578.25,3.37233581]],[[579.85,2.64775539],[580.05,0.34479786],[580.92,8.29373872],[580.99,3.56478949],[581.78,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910632559,[[579.01,0.28571336],[579.0,0.64575972],[578.73,0.349],[578.59,1.28440937],[578.25,3.37233581]],[[579.84,2.64775539],[580.05,0.34479786],[580.07,0.30033788],[580.91,11.85852821],[581.78,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910632761,[[579.02,0.28568577],[579.0,0.64575972],[578.73,0.349],[578.59,1.28440937],[578.25,3.37233581]],[[579.83,2.64775539],[580.05,0.34479786],[580.07,0.30033788],[580.9,5.52728101],[580.91,3.56478949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910632960,[[579.01,0.28568577],[579.0,0.64575972],[578.73,0.349],[578.59,1.28440937],[578.25,3.37233581]],[[579.82,2.64775539],[580.05,0.34479786],[580.07,0.30033788],[580.89,0.69542423],[580.9,4.83185678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910633154,[[579.02,0.28568577],[579.0,0.64575972],[578.73,0.349],[578.59,1.28440937],[578.25,3.37233581]],[[579.81,2.64775539],[580.05,0.34479786],[580.07,0.30033788],[580.89,0.69542423],[580.9,4.83185678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910633360,[[579.01,0.28568577],[579.0,0.64575972],[578.73,0.349],[578.55,1.28440937],[578.32,1.54129125]],[[579.8,2.64775539],[580.05,0.34479786],[580.07,0.30033788],[580.89,0.69542423],[580.9,4.83185678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910633559,[[579.02,0.28568577],[579.0,0.64575972],[578.73,0.349],[578.55,1.28440937],[578.32,1.54129125]],[[579.79,2.64775539],[580.05,0.34479786],[580.07,0.30033788],[580.89,0.69542423],[580.9,4.83185678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910633762,[[579.01,0.28568577],[579.0,0.64575972],[578.73,0.349],[578.55,1.28440937],[578.48,0.404]],[[579.78,2.64775254],[580.05,0.34479786],[580.07,0.30033788],[580.89,3.46236063],[580.9,4.83185678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910633956,[[579.02,0.28568577],[579.0,0.64575972],[578.73,0.349],[578.55,1.28440937],[578.48,0.404]],[[579.77,2.64775254],[580.05,0.34479786],[580.07,0.30033788],[580.88,5.52728101],[584.67,10.28874176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910634161,[[579.01,0.28568577],[579.0,0.64575972],[578.73,0.349],[578.55,1.28440937],[578.48,0.404]],[[579.76,2.64775254],[580.05,0.34479786],[580.07,0.30033788],[580.87,0.69542423],[584.66,5.52951083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910634360,[[579.02,0.28568577],[579.0,0.64575972],[578.73,0.349],[578.55,1.28440937],[578.48,0.404]],[[579.75,2.64775254],[580.05,0.34479786],[581.19,11.85961937],[584.66,5.52951083],[586.83,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910634659,[[579.03,0.28568577],[579.0,0.64575972],[578.73,0.349],[578.53,1.28440937],[578.48,0.404]],[[579.74,2.64775254],[580.05,0.34479786],[581.18,8.29420763],[581.19,3.56541174],[581.22,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910634857,[[579.01,0.28568577],[579.0,0.64575972],[578.73,0.349],[578.53,1.28440937],[578.48,0.404]],[[579.73,2.64775254],[580.05,0.34479786],[581.17,8.29420763],[581.19,3.56541174],[581.22,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910635060,[[579.01,0.28568577],[579.0,0.64575972],[578.73,0.349],[578.53,1.28440937],[578.48,0.404]],[[579.72,2.64775254],[580.05,0.34479786],[581.16,8.29420763],[581.19,3.56541174],[581.22,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910635255,[[579.01,0.28568577],[579.0,0.64575972],[578.73,0.349],[578.53,1.28440937],[578.48,0.404]],[[579.71,2.64775254],[580.05,0.34479786],[581.15,8.29420763],[581.19,3.56541174],[581.22,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910635460,[[579.01,0.28568577],[579.0,0.64575972],[578.73,0.349],[578.53,1.28440937],[578.48,0.404]],[[579.7,2.64775254],[580.05,0.34479786],[581.14,8.29420763],[581.19,3.56541174],[581.22,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910635762,[[579.01,0.28568577],[579.0,0.64575972],[578.73,0.349],[578.53,1.28440937],[578.48,1.051]],[[579.69,2.64775254],[580.05,0.34479786],[580.14,0.30033788],[581.13,8.29420763],[581.19,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910635960,[[579.01,0.28568577],[579.0,0.64575972],[578.73,0.349],[578.53,1.28440937],[578.48,1.051]],[[579.68,2.64775254],[580.05,0.34479786],[580.14,0.30033788],[581.12,8.29420763],[581.13,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910636162,[[579.0,0.64575972],[578.73,0.349],[578.53,1.28440937],[578.48,1.051]],[[579.68,2.64775254],[580.05,0.34479786],[580.14,0.30033788],[581.12,8.29420763],[581.13,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910636163,[[579.0,0.64575972],[578.73,0.349],[578.53,1.28440937],[578.48,1.051],[541.84,25.5727834]],[[579.67,2.64775254],[580.05,0.34479786],[580.14,0.30033788],[581.11,7.5987834],[581.13,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910636361,[[579.01,0.28566459],[579.0,0.64575972],[578.73,0.349],[578.53,1.28440937],[578.48,1.051]],[[579.66,2.64775254],[580.05,0.34479786],[580.14,0.30033788],[581.1,8.29420144],[581.13,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910636558,[[579.01,0.28566459],[579.0,0.64575972],[578.73,0.349],[578.59,1.28440937],[578.48,1.051]],[[579.65,2.64775254],[580.05,0.34479786],[580.14,0.30033788],[581.09,8.29420144],[581.13,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910636758,[[579.01,0.28566459],[579.0,0.64575972],[578.73,0.349],[578.59,1.28440937],[578.48,1.051]],[[579.64,2.64775254],[580.05,0.34479786],[580.14,0.30033788],[581.08,8.29420144],[581.13,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910636965,[[579.01,0.28566459],[579.0,0.64575972],[578.73,0.349],[578.59,1.28440937],[578.48,1.051]],[[579.63,1.72568108],[580.05,0.34479786],[580.14,0.30033788],[581.07,8.29420144],[581.13,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910637164,[[579.01,0.28566459],[579.0,0.64575972],[578.73,0.349],[578.59,1.28440937],[578.48,1.051]],[[579.62,1.72568108],[580.05,0.34479786],[580.14,0.30033788],[581.06,8.29420144],[581.13,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910637363,[[579.01,0.28566459],[579.0,0.34542314],[578.73,0.349],[578.59,1.28440937],[578.48,1.051]],[[579.61,1.72568108],[580.05,0.34479786],[581.05,8.29420144],[581.06,3.56541174],[586.81,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910637565,[[579.01,0.28566459],[579.0,0.64577268],[578.73,0.349],[578.59,1.28440937],[578.48,1.051]],[[579.6,1.72568108],[580.05,0.34479786],[580.14,0.30034954],[581.04,8.29420144],[581.06,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910637865,[[579.01,0.28566459],[579.0,0.64577268],[578.73,0.349],[578.59,1.28440937],[578.48,1.051]],[[579.59,1.72568108],[580.05,0.34479786],[580.14,0.30034954],[581.03,8.29420144],[581.06,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910638066,[[579.01,0.28566459],[579.0,0.64577268],[578.73,0.349],[578.59,1.28440937],[578.48,1.051]],[[579.58,1.72568108],[580.05,0.34479786],[580.14,0.30034954],[581.02,8.29420144],[581.06,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910638264,[[579.01,0.28566459],[579.0,0.64577268],[578.73,0.349],[578.59,1.28440937],[578.48,1.051]],[[579.57,1.72568108],[580.05,0.34479786],[580.14,0.30034954],[581.01,8.29420144],[581.06,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910638460,[[579.01,0.28566459],[579.0,0.64577268],[578.73,0.349],[578.57,1.28440937],[578.48,1.051]],[[579.56,1.72568108],[580.05,0.34479786],[580.14,0.30034954],[581.0,8.29420144],[581.06,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910638666,[[579.01,0.28566459],[579.0,0.64577268],[578.73,0.349],[578.57,1.28440937],[578.48,1.051]],[[579.55,1.72568108],[580.05,0.34479786],[580.14,0.30034954],[580.99,8.29420144],[581.06,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910638966,[[579.0,0.64577268],[578.73,0.349],[578.57,1.28440937],[578.48,1.051]],[[580.05,0.34479786],[580.14,0.30034954],[580.98,8.29420144],[581.06,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910639169,[[579.0,0.64577268],[578.73,0.349],[578.57,1.28440937],[578.48,1.051],[572.2,7.65721575]],[[580.04,2.64807295],[580.05,0.34479786],[580.14,0.30034954],[580.97,8.29420144],[581.06,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910639365,[[579.0,0.64577268],[578.73,0.349],[578.57,1.28440937],[578.48,1.051],[572.2,7.65721575]],[[580.03,2.64807295],[580.05,0.34479786],[580.14,0.30034954],[580.96,8.29420144],[581.06,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910639566,[[579.0,0.64577268],[578.73,0.349],[578.57,1.28440937],[578.48,1.051],[572.2,7.65721575]],[[580.02,2.6480973],[580.05,0.34479786],[580.14,0.30034954],[580.95,8.29420144],[581.06,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910639766,[[579.0,0.64577268],[578.73,0.349],[578.57,1.28440937],[578.48,1.051],[572.18,7.65721575]],[[580.01,2.6480973],[580.05,0.34479786],[580.14,0.30034954],[580.94,8.29420144],[580.96,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910640069,[[579.0,0.64577268],[578.73,0.349],[578.57,1.28440937],[578.48,1.051],[572.18,7.65721575]],[[580.05,0.34479786],[580.14,0.30034954],[580.96,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910640070,[[579.0,0.64577268],[578.73,0.349],[578.57,1.28440937],[578.48,1.051],[572.24,6.13746802]],[[580.0,2.6480973],[580.05,0.34479786],[580.14,0.30034954],[580.93,8.29420144],[580.96,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910640369,[[579.01,0.28568778],[579.0,0.34542314],[578.73,0.349],[578.57,1.28440937],[578.48,1.051]],[[579.99,2.6480973],[580.05,0.34479786],[580.92,8.29424586],[580.96,3.56541174],[584.69,15.89109135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910640668,[[579.0,0.64574547],[578.73,0.349],[578.48,2.33540937],[578.25,1.54129125],[578.11,2.62233581]],[[579.98,2.6480973],[580.05,0.34479786],[580.06,0.30032233],[580.91,8.29424586],[580.96,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910640862,[[579.01,0.2857117],[579.0,0.64574547],[578.73,0.349],[578.48,2.33540937],[578.25,1.54129125]],[[579.97,2.6480973],[580.05,0.34479786],[580.06,0.30032233],[580.9,8.29424586],[580.96,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910641066,[[579.01,0.2857117],[579.0,0.64574547],[578.8,0.052],[578.73,0.349],[578.48,2.33540937]],[[579.96,2.6480973],[580.05,0.34479786],[580.06,0.30032233],[580.89,8.29424586],[580.96,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910641265,[[579.01,0.2857117],[579.0,0.64574547],[578.8,0.052],[578.73,0.349],[578.48,2.33540937]],[[579.95,2.6480973],[580.05,0.34479786],[580.06,0.30032233],[580.88,11.8596576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910641468,[[579.0,0.64574547],[578.8,0.052],[578.73,0.349],[578.48,2.33540937]],[[579.94,2.6480973],[580.05,0.34479786],[580.06,0.30032233],[580.87,8.29426133],[580.88,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910641668,[[579.01,0.28571315],[579.0,0.64574547],[578.8,0.052],[578.73,0.349],[578.48,2.33540937]],[[579.93,2.6480973],[580.05,0.34479786],[580.06,0.30032233],[580.86,8.29426133],[580.88,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910641866,[[579.0,0.64574547],[578.8,0.052],[578.73,0.349],[578.48,2.33540937],[572.22,6.13746802]],[[579.92,2.6480973],[580.05,0.34479786],[580.06,0.30032233],[580.85,8.29426133],[580.88,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910642069,[[579.0,0.64574547],[578.8,0.052],[578.73,0.349],[578.48,2.33540937],[572.22,6.13746802]],[[579.91,2.6480973],[580.05,0.34479786],[580.06,0.30032233],[580.84,8.29426133],[580.88,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910642266,[[579.01,0.28578833],[579.0,0.34542314],[578.8,0.052],[578.73,0.349],[578.48,2.33540937]],[[579.9,2.6480973],[580.05,0.34479786],[580.06,0.30032233],[580.83,8.29426133],[580.88,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910642466,[[579.01,0.28578833],[579.0,0.34542314],[578.92,0.30035603],[578.8,0.052],[578.73,0.349]],[[579.89,2.6480973],[580.05,0.34479786],[580.06,0.30032233],[580.82,8.29426133],[580.88,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910642671,[[579.01,0.28578833],[579.0,0.34542314],[578.92,0.30035603],[578.8,0.052],[578.73,0.349]],[[579.88,2.6480973],[580.05,0.34479786],[580.06,0.30032233],[580.81,8.29426133],[580.88,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910642873,[[579.01,0.28578833],[579.0,0.34542314],[578.92,0.30035603],[578.8,0.052],[578.52,1.28440937]],[[579.87,2.6482291],[580.05,0.34479786],[580.06,0.30032233],[580.8,8.29426133],[580.88,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910643070,[[579.0,0.34542314],[578.92,0.30035603],[578.8,0.052],[578.52,1.28440937],[567.03,11.51992076]],[[580.05,0.34479786],[580.06,0.30032233],[580.88,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910643071,[[579.0,0.34542314],[578.92,0.30035603],[578.8,0.052],[578.52,1.28440937],[567.03,11.51992076]],[[579.86,2.6482291],[580.05,0.34479786],[580.06,0.30032233],[580.79,7.5987834],[580.88,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910643369,[[579.01,0.28583148],[579.0,0.34542314],[578.8,0.052],[578.52,1.28440937],[577.22,4.29878108]],[[579.85,2.64818483],[580.05,0.34479786],[580.78,8.2943608],[580.79,3.56541174],[582.13,12.36053076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910643573,[[579.01,0.28583148],[579.0,0.34542314],[578.86,0.30037806],[578.8,0.052],[578.52,1.28440937]],[[579.84,2.64818483],[579.91,0.30037806],[580.05,0.34479786],[580.77,8.2943608],[580.79,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910643776,[[579.01,0.28583148],[579.0,0.34542314],[578.86,0.30037806],[578.8,0.052],[578.52,1.28440937]],[[579.83,2.64818483],[579.91,0.30037806],[580.05,0.34479786],[580.76,8.2943608],[580.79,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910643975,[[579.0,0.34542314],[578.86,0.30037806],[578.8,0.052],[578.52,1.28440937],[573.29,6.13746802]],[[579.82,2.64818483],[579.91,0.30037806],[580.05,0.34479786],[580.75,8.2943608],[580.79,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910644176,[[579.0,0.34542314],[578.86,0.30037806],[578.8,0.052],[578.52,1.28440937],[573.29,6.13746802]],[[579.81,2.64818483],[579.91,0.30037806],[580.05,0.34479786],[580.74,8.2943608],[580.79,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910644374,[[579.0,0.34542314],[578.86,0.30037806],[578.8,0.052],[578.52,1.28440937],[573.29,6.13746802]],[[579.8,2.64818483],[579.91,0.30037806],[580.05,0.34479786],[580.73,8.2943608],[580.79,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910644673,[[579.0,0.34542314],[578.86,0.30037806],[578.8,0.052],[578.52,1.28440937],[572.07,6.13746802]],[[579.79,2.64818483],[579.91,0.30037806],[580.05,0.34479786],[580.72,11.85977254],[582.12,8.05612896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910644868,[[579.0,0.34542314],[578.86,0.30037806],[578.8,0.052],[578.52,1.28440937],[572.07,6.13746802]],[[579.78,2.64809222],[579.91,0.30037806],[580.05,0.34479786],[580.71,7.5987834],[580.72,4.26098914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910645071,[[579.0,0.34542314],[578.86,0.30037806],[578.8,0.052],[578.52,1.28440937],[572.07,6.13746802]],[[579.77,2.64809222],[579.91,0.30037806],[580.05,0.34479786],[580.7,8.2943608],[580.72,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910645273,[[579.0,0.34542314],[578.86,0.30037806],[578.8,0.052],[578.52,1.28440937],[572.06,6.13746802]],[[579.76,2.64809222],[579.91,0.30037806],[580.05,0.34479786],[580.69,8.2943608],[580.72,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910645473,[[579.0,0.34542314],[578.86,0.30037806],[578.8,0.052],[578.52,1.28440937],[572.06,6.13746802]],[[579.75,2.64809222],[579.91,0.30037806],[580.05,0.34479786],[580.68,8.2943608],[580.72,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910645674,[[578.86,0.30037806],[578.8,0.052],[578.52,1.28440937],[572.06,6.13746802],[566.94,11.51992076]],[[579.74,2.64809222],[579.91,0.30037806],[580.05,0.34479786],[580.67,8.2943608],[580.72,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910645875,[[578.87,0.28596834],[578.86,0.30037806],[578.8,0.052],[578.52,1.28440937],[572.06,6.13746802]],[[579.73,2.64809222],[579.91,0.30037806],[580.05,0.34479786],[580.66,8.2943608],[580.67,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910646175,[[578.87,0.28596834],[578.86,0.30037806],[578.8,0.052],[578.52,1.28440937],[572.06,6.13746802]],[[579.72,2.64809222],[579.91,0.30037806],[580.05,0.34479786],[580.65,8.2943608],[580.67,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910646478,[[578.87,0.28596834],[578.8,0.052],[578.52,1.28440937],[572.06,6.13746802],[559.75,15.34367]],[[579.71,2.64809222],[580.05,0.34479786],[580.64,8.2943608],[580.67,3.56541174],[582.12,8.05612896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910646771,[[578.88,0.28596834],[578.8,0.052],[578.62,0.35],[578.52,1.28440937],[572.06,6.13746802]],[[579.7,2.64782629],[580.05,0.34479786],[580.63,8.2943608],[580.67,3.56541174],[582.14,8.05612896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910646974,[[578.8,0.052],[578.62,0.35],[578.52,1.28440937],[572.06,6.13746802]],[[580.05,0.34479786],[582.14,8.05612896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910646975,[[578.89,0.28596834],[578.8,0.052],[578.62,0.35],[578.52,1.28440937],[572.06,6.13746802]],[[579.69,2.64782629],[580.05,0.34479786],[580.62,11.85977254],[582.13,4.30254939],[582.14,8.05612896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910647169,[[578.9,0.28596834],[578.8,0.052],[578.62,0.35],[578.48,2.33540937],[578.18,2.62233581]],[[579.68,2.64782629],[580.05,0.34479786],[580.61,8.2943608],[580.62,3.56541174],[580.77,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910647374,[[578.91,0.28596834],[578.8,0.052],[578.62,0.35],[578.48,2.33540937],[578.18,2.62233581]],[[579.67,2.64782629],[580.05,0.34479786],[580.6,8.2943608],[580.62,3.56541174],[580.77,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910647675,[[578.84,0.30045586],[578.8,0.052],[578.62,0.35],[578.48,2.33540937],[578.18,2.62233581]],[[579.66,2.64782629],[579.89,0.30045586],[580.05,0.34479786],[580.59,8.2943608],[580.62,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910647869,[[578.85,0.28594309],[578.84,0.30045586],[578.8,0.052],[578.62,0.35],[578.48,2.33540937]],[[579.65,2.64782629],[579.89,0.30045586],[580.05,0.34479786],[580.58,8.2943608],[580.62,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910648069,[[578.85,0.28594309],[578.84,0.30045586],[578.8,0.052],[578.62,0.35],[578.48,2.33540937]],[[579.64,2.64782629],[579.89,0.30045586],[580.05,0.34479786],[580.57,8.2943608],[580.62,3.56541174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910648275,[[578.85,0.28594309],[578.84,0.30045586],[578.8,0.052],[578.62,0.35],[578.58,0.623]],[[579.63,2.64782629],[579.89,0.30045586],[580.05,0.34479786],[580.56,5.52742049],[586.64,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910648576,[[578.85,0.28594309],[578.84,0.30045586],[578.8,0.052],[578.62,0.35],[578.58,0.623]],[[579.62,2.64782629],[579.89,0.30045586],[580.05,0.34479786],[580.55,5.52742049],[582.51,4.30116474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910648777,[[578.85,0.28594309],[578.84,0.30045586],[578.8,0.052],[578.62,0.35],[578.58,0.623]],[[579.61,2.64726224],[579.89,0.30045586],[580.05,0.34479786],[580.54,5.52742049],[582.51,4.30116474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910648978,[[578.85,0.28594309],[578.84,0.30045586],[578.8,0.052],[578.62,0.35],[578.58,0.623]],[[579.6,2.64726224],[579.89,0.30045586],[580.05,0.34479786],[580.53,0.6955774],[580.89,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910649175,[[578.85,0.28594309],[578.8,0.052],[578.62,0.35],[578.58,0.623]],[[579.59,2.64726224],[579.89,0.30045586],[580.05,0.34479786],[580.88,8.29426192],[580.89,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910649371,[[578.81,0.28597769],[578.8,0.052],[578.62,0.35],[578.58,0.623]],[[579.58,2.64726224],[579.89,0.30045586],[580.05,0.34479786],[580.87,8.29426192],[580.89,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910649576,[[578.81,0.28597769],[578.8,0.052],[578.62,0.35],[578.58,0.623],[571.97,6.13746802]],[[579.57,2.64726224],[579.89,0.30045586],[580.05,0.34479786],[580.86,8.29426192],[580.89,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910649774,[[578.81,0.28597769],[578.8,0.052],[578.62,0.35],[578.58,0.623],[578.53,0.488]],[[579.56,2.64726224],[579.89,0.30045586],[580.05,0.34479786],[580.85,8.29426192],[580.87,3.56279485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910649977,[[578.81,0.28597769],[578.8,0.052],[578.62,0.35],[578.58,0.623],[578.53,0.488]],[[579.89,0.30045586],[580.05,0.34479786],[580.87,3.56279485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910649978,[[578.81,0.28597769],[578.8,0.052],[578.62,0.35],[578.58,0.623],[578.53,0.488]],[[579.55,2.64726224],[579.89,0.30045586],[580.05,0.34479786],[580.84,8.29426192],[580.87,3.56279485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910650274,[[578.8,0.052],[578.62,0.35],[578.58,0.623],[578.53,0.488],[571.93,6.13746802]],[[579.54,2.64726224],[579.89,0.30045586],[580.05,0.34479786],[580.83,8.29444035],[580.87,3.56279485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910650578,[[578.8,0.052],[578.71,0.30050775],[578.62,0.35],[578.58,0.623],[578.53,0.488]],[[579.53,2.64726224],[579.89,0.30045586],[580.05,0.34479786],[580.82,8.29444035],[580.87,3.56279485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910650878,[[578.8,0.052],[578.71,0.30050775],[578.62,0.35],[578.58,0.623],[578.53,0.488]],[[579.52,2.64726224],[579.89,0.30045586],[580.05,0.34479786],[580.81,8.29444035],[580.87,3.56279485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910651074,[[578.8,0.052],[578.71,0.30050775],[578.62,0.35],[578.58,0.623],[578.53,0.488]],[[579.51,2.64726224],[579.89,0.30045586],[580.05,0.34479786],[580.8,8.29444035],[580.87,3.56279485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910651278,[[578.8,0.052],[578.71,0.30050775],[578.62,0.35],[578.58,0.623],[578.53,0.488]],[[579.5,2.64726224],[579.89,0.30045586],[580.05,0.34479786],[580.79,11.8572352],[582.47,4.29816339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910651470,[[578.8,0.052],[578.71,0.30050775],[578.62,0.35],[578.58,0.623],[578.53,0.488]],[[579.89,0.30045586],[580.05,0.34479786],[580.79,11.8572352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910651471,[[578.8,0.052],[578.71,0.30050775],[578.62,0.35],[578.58,0.623],[578.53,0.488]],[[579.49,2.64726224],[579.89,0.30045586],[580.05,0.34479786],[580.78,8.29444035],[580.79,3.56279485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910651673,[[578.8,0.052],[578.71,0.30050775],[578.62,0.35],[578.58,0.623],[578.53,0.488]],[[579.48,2.64726224],[579.89,0.30045586],[580.05,0.34479786],[580.77,8.29444035],[580.79,3.56279485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910651979,[[578.8,0.052],[578.71,0.30050775],[578.62,0.35],[578.58,0.623],[578.53,0.488]],[[579.47,2.64726224],[579.89,0.30045586],[580.05,0.34479786],[580.76,8.29444035],[580.79,3.56279485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910652273,[[578.8,0.052],[578.62,0.35],[578.58,0.623],[578.53,0.488],[571.9,6.13746802]],[[579.46,2.64726224],[580.05,0.34479786],[580.75,8.29444035],[580.79,3.56279485],[582.47,4.29802556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910652474,[[578.8,0.052],[578.62,0.35],[578.58,0.623],[578.53,0.488],[578.16,1.28440937]],[[579.45,2.64726224],[580.05,0.34479786],[580.74,8.29444035],[580.79,3.56279485],[580.95,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910652675,[[578.81,0.28585199],[578.8,0.052],[578.71,0.30051813],[578.62,0.35],[578.58,0.623]],[[579.44,2.64564297],[579.76,0.30051813],[580.05,0.34479786],[580.73,8.29444035],[580.79,3.56279485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910652972,[[578.81,0.28585199],[578.8,0.052],[578.71,0.30051813],[578.62,0.35],[578.58,0.623]],[[579.43,2.64564297],[579.76,0.30051813],[580.05,0.34479786],[580.72,8.29444035],[580.79,3.56279485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910653172,[[578.81,0.28585199],[578.8,0.052],[578.71,0.30051813],[578.62,0.35],[578.58,0.623]],[[579.42,2.64564297],[579.76,0.30051813],[580.05,0.34479786],[580.71,8.29444035],[580.79,3.56279485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910653378,[[578.81,0.28585199],[578.8,0.052],[578.71,0.30051813],[578.62,0.35],[578.58,0.623]],[[579.41,2.64564297],[579.76,0.30051813],[580.05,0.34479786],[580.7,8.29444035],[580.72,3.56279485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910653578,[[578.81,0.28585199],[578.8,0.052],[578.71,0.30051813],[578.62,0.35],[578.58,0.623]],[[579.4,1.72493305],[579.76,0.30051813],[580.05,0.34479786],[580.69,8.29444035],[580.72,3.56279485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910653879,[[578.8,0.052],[578.71,0.30051813],[578.62,0.35],[578.58,0.623],[571.85,7.65721575]],[[579.39,1.72493305],[579.75,0.34497628],[579.76,0.30051813],[580.68,7.59868452],[580.72,3.56279485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910654078,[[578.8,0.052],[578.71,0.30051813],[578.62,0.35],[578.58,0.623],[571.99,6.13746802]],[[579.75,0.34497628],[580.68,0.69574667],[580.72,3.56279485],[586.68,6.15963227],[591.75,9.2394484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910654281,[[578.81,0.28569252],[578.8,0.052],[578.71,0.30051813],[578.62,0.35],[578.58,0.623]],[[579.74,2.64263174],[579.75,0.34497628],[579.89,0.30048181],[580.71,0.69574667],[580.81,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910654479,[[578.81,0.28569252],[578.8,0.052],[578.71,0.30051813],[578.62,0.35],[578.58,0.623]],[[579.73,2.64263174],[579.75,0.34497628],[579.89,0.30048181],[580.8,8.29020432],[580.81,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910654678,[[578.81,0.28569252],[578.8,0.052],[578.71,0.30051813],[578.62,0.35],[578.58,0.623]],[[579.72,2.64263174],[579.75,0.34497628],[579.89,0.30048181],[580.79,8.29020432],[580.81,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910654874,[[578.81,0.28569252],[578.8,0.052],[578.71,0.30051813],[578.62,0.35],[578.58,0.623]],[[579.71,2.64263174],[579.75,0.34497628],[579.89,0.30048181],[580.78,5.52933287],[580.81,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910655078,[[578.81,0.28569252],[578.8,0.052],[578.71,0.30051813],[578.62,0.35],[578.58,0.623]],[[579.7,2.64263174],[579.75,0.34497628],[579.89,0.30048181],[580.77,5.52933287],[580.81,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910655278,[[578.81,0.28569252],[578.8,0.052],[578.62,0.35],[578.58,0.623],[571.94,7.65721575]],[[579.69,2.64263174],[579.75,0.34497628],[580.76,5.52933287],[580.81,2.63422844],[582.84,8.03704756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910655580,[[578.81,0.28569252],[578.8,0.052],[578.75,0.30044289],[578.62,0.35],[578.58,0.623]],[[579.68,2.64263174],[579.75,0.34497628],[579.89,0.30044289],[580.75,5.52933287],[581.23,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910655777,[[578.81,0.28569252],[578.8,0.052],[578.75,0.30044289],[578.62,0.35],[578.58,0.623]],[[579.67,2.64263174],[579.75,0.34497628],[579.89,0.30044289],[580.74,4.8335862],[580.75,0.69574667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910656080,[[578.8,0.052],[578.75,0.30044289],[578.62,0.35],[578.58,0.623],[577.92,2.61639874]],[[579.66,2.64263174],[579.75,0.34497628],[579.89,0.30044289],[580.73,0.69574667],[582.83,8.0369499]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910656276,[[578.8,0.052],[578.75,0.30044289],[578.62,0.35],[578.58,0.623],[577.92,2.61639874]],[[579.65,2.64263174],[579.75,0.34497628],[579.89,0.30044289],[581.22,8.28990078],[582.83,8.0369499]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910656473,[[578.8,0.052],[578.75,0.30044289],[578.62,0.35],[578.58,0.623],[577.92,2.61639874]],[[579.64,2.64263174],[579.75,0.34497628],[579.89,0.30044289],[581.21,11.84690827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910656676,[[578.8,0.052],[578.75,0.30044289],[578.62,0.35],[578.61,0.404],[578.58,0.623]],[[579.63,2.64263174],[579.75,0.34497628],[579.89,0.30044289],[581.2,8.28990078],[581.21,3.55700749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910656872,[[578.8,0.052],[578.75,0.30044289],[578.62,0.35],[578.61,0.404],[578.58,0.623]],[[579.62,2.64263174],[579.75,0.34497628],[579.89,0.30044289],[581.19,8.28990078],[581.21,3.55700749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910657074,[[578.8,0.052],[578.75,0.30044289],[578.62,0.35],[578.61,0.404],[578.58,0.623]],[[579.61,2.64263174],[579.75,0.34497628],[579.89,0.30044289],[581.18,8.28990078],[581.21,3.55700749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910657277,[[578.8,0.052],[578.75,0.30044289],[578.62,0.35],[578.61,0.404],[578.58,0.623]],[[579.75,0.34497628],[579.89,0.30044289],[581.21,3.55700749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910657278,[[578.8,0.052],[578.75,0.30044289],[578.62,0.35],[578.61,0.404],[578.58,0.623]],[[579.6,2.64263174],[579.75,0.34497628],[579.89,0.30044289],[581.17,8.28990078],[581.21,3.55700749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910657474,[[578.8,0.052],[578.75,0.30044289],[578.62,0.35],[578.61,0.404],[578.58,0.623]],[[579.59,2.64263174],[579.75,0.34497628],[579.89,0.30044289],[581.16,8.28990078],[581.21,3.55700749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910657675,[[578.8,0.052],[578.75,0.30044289],[578.62,0.35],[578.61,0.404],[578.58,0.623]],[[579.58,2.64263174],[579.75,0.34497628],[579.89,0.30044289],[581.15,8.28990078],[581.21,3.55700749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910657879,[[578.8,0.052],[578.75,0.30044289],[578.62,0.35],[578.61,0.404],[578.58,0.623]],[[579.57,2.64263174],[579.75,0.34497628],[579.89,0.30044289],[581.14,11.84690827],[582.74,4.293537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910658181,[[578.8,0.052],[578.75,0.30044289],[578.62,0.35],[578.61,0.404],[578.58,0.623]],[[579.56,2.64263174],[579.75,0.34497628],[579.89,0.30044289],[581.13,8.28990078],[581.14,3.55700749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910658374,[[578.8,0.052],[578.62,0.35],[578.61,0.404],[578.58,0.623],[559.57,19.28105157]],[[579.75,0.34497628],[581.14,3.55700749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910658375,[[578.8,0.052],[578.62,0.35],[578.61,0.404],[578.58,0.623],[559.57,19.28105157]],[[579.55,2.64263174],[579.75,0.34497628],[581.12,8.28990078],[581.14,3.55700749],[582.75,4.29300939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910658574,[[578.81,0.28568855],[578.8,0.052],[578.75,0.30049219],[578.62,0.35],[578.61,0.404]],[[579.54,2.64159079],[579.75,0.34497628],[579.81,0.30049219],[581.11,8.28990078],[581.14,3.55700749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910658779,[[578.81,0.28568855],[578.8,0.052],[578.75,0.30049219],[578.62,0.35],[578.61,0.404]],[[579.53,2.64159079],[579.75,0.34497628],[579.81,0.30049219],[581.1,8.28990078],[581.14,3.55700749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910658981,[[578.81,0.28568855],[578.8,0.052],[578.75,0.30049219],[578.62,0.35],[578.61,0.404]],[[579.52,2.64162506],[579.75,0.34497628],[579.81,0.30049219],[581.09,8.28990078],[581.14,3.55700749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910659176,[[578.8,0.052],[578.75,0.30049219],[578.62,0.35],[578.61,0.404],[571.86,7.65721575]],[[579.51,2.64162506],[579.75,0.34497628],[579.81,0.30049219],[581.08,11.1511616],[581.09,0.69574667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910659376,[[578.8,0.052],[578.75,0.30049219],[578.62,0.35],[578.61,0.404],[578.19,1.28440937]],[[579.5,2.64162506],[579.75,0.34497628],[579.81,0.30049219],[580.98,2.63422844],[581.07,8.28990078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910659575,[[578.8,0.052],[578.75,0.30049219],[578.62,0.35],[578.61,0.404],[578.19,1.28440937]],[[579.49,2.64162506],[579.75,0.34497628],[579.81,0.30049219],[580.97,8.28990078],[580.98,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910659779,[[578.8,0.052],[578.75,0.30049219],[578.62,0.35],[578.61,0.404],[578.19,1.28440937]],[[579.48,2.64162506],[579.75,0.34497628],[579.81,0.30049219],[580.96,8.28990078],[580.98,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910659977,[[578.81,0.28567374],[578.8,0.052],[578.75,0.30049219],[578.62,0.35],[578.61,0.404]],[[579.47,2.64162506],[579.75,0.34497628],[579.81,0.30049219],[580.95,8.28990078],[580.98,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910660178,[[578.81,0.28567374],[578.8,0.052],[578.75,0.30049219],[578.62,0.35],[578.61,0.404]],[[579.46,2.64162506],[579.75,0.34497628],[579.81,0.30049219],[580.94,8.28990078],[580.98,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910660378,[[578.8,0.052],[578.75,0.30049219],[578.62,0.35],[578.61,0.404]],[[579.45,1.72167163],[579.75,0.34497628],[579.81,0.30049219],[580.93,8.28990078],[580.98,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910660577,[[578.81,0.28566253],[578.8,0.052],[578.75,0.30049219],[578.62,0.35],[578.61,0.404]],[[579.44,1.72167163],[579.75,0.34497628],[579.81,0.30049219],[580.92,8.28990078],[580.98,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910660773,[[578.81,0.28566253],[578.8,0.052],[578.75,0.30049219],[578.62,0.35],[578.61,0.404]],[[579.43,1.72167163],[579.75,0.34497628],[579.81,0.30049219],[580.91,8.28990078],[581.09,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910660974,[[578.81,0.28566253],[578.8,0.052],[578.75,0.30049219],[578.62,0.35],[578.61,0.404]],[[579.42,1.72167163],[579.75,0.34497628],[580.9,8.28990078],[580.92,3.55700749],[581.09,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910661175,[[578.81,0.28566253],[578.8,0.052],[578.75,0.30049219],[578.62,0.35],[578.61,0.404]],[[579.75,0.34497628],[580.89,8.28990078],[580.92,3.55700749],[581.09,2.63422844],[582.52,5.54715171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910661376,[[578.81,0.28566253],[578.8,0.052],[578.62,0.35],[578.61,0.404],[571.93,6.13746802]],[[579.74,2.64071065],[579.75,0.34497628],[579.88,0.30047402],[580.88,8.28990078],[580.92,3.55700749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910661574,[[578.81,0.28566253],[578.8,0.052],[578.62,0.35],[578.61,0.404],[571.93,6.13746802]],[[579.73,2.64071065],[579.75,0.34497628],[579.88,0.30047402],[580.87,8.28990078],[580.92,3.55700749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910661775,[[578.81,0.28566253],[578.8,0.052],[578.62,0.35],[578.61,0.404],[571.93,6.13746802]],[[579.72,2.64071065],[579.75,0.34497628],[579.88,0.30047402],[580.86,8.28990078],[580.92,3.55700749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910662080,[[578.81,0.28566253],[578.8,0.052],[578.62,0.35],[578.61,0.404],[571.93,6.13746802]],[[579.71,2.64071065],[579.75,0.34497628],[580.85,8.28990078],[580.92,3.55700749],[582.51,8.03167502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910662281,[[578.81,0.28566253],[578.8,0.052],[578.62,0.35],[578.61,0.404],[571.93,6.13746802]],[[579.7,2.64071065],[579.75,0.34497628],[580.84,8.28990078],[580.85,3.55700749],[582.5,4.29132631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910662581,[[578.81,0.28566253],[578.8,0.052],[578.62,0.35],[578.61,0.404]],[[579.75,0.34497628],[580.85,3.55700749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910662582,[[578.81,0.28566253],[578.8,0.052],[578.77,0.30043641],[578.62,0.35],[578.61,0.404]],[[579.69,2.64071065],[579.75,0.34497628],[579.95,0.30043641],[580.83,8.28990078],[580.85,3.55700749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910662781,[[578.81,0.28566253],[578.8,0.052],[578.77,0.30043641],[578.62,0.35],[578.61,0.404]],[[579.68,2.64071065],[579.75,0.34497628],[579.95,0.30043641],[580.82,8.28990078],[580.85,3.55700749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910663084,[[578.81,0.28566253],[578.8,0.052],[578.77,0.30043641],[578.62,0.35],[578.61,0.404]],[[579.67,2.64071065],[579.75,0.34497628],[579.95,0.30043641],[580.81,8.28990078],[580.85,3.55700749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910663281,[[578.81,0.28566253],[578.8,0.052],[578.77,0.30043641],[578.62,0.35],[578.61,0.404]],[[579.66,2.64071065],[579.75,0.34497628],[579.95,0.30043641],[580.8,8.28990078],[580.85,3.55700749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910663481,[[578.81,0.28566253],[578.8,0.052],[578.77,0.30043641],[578.62,0.35],[578.61,0.404]],[[579.65,2.64071065],[579.75,0.34497628],[579.95,0.30043641],[580.79,8.28990078],[580.85,3.55700749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910663782,[[578.81,0.28566253],[578.8,0.052],[578.77,0.30043641],[578.62,0.35],[578.61,0.404]],[[579.64,2.64071065],[579.75,0.34497628],[579.95,0.30043641],[580.78,11.84690827],[582.54,8.03113292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910663983,[[578.81,0.28566253],[578.8,0.052],[578.77,0.30043641],[578.62,0.35],[578.61,0.404]],[[579.63,2.64071065],[579.75,0.34497628],[579.95,0.30043641],[580.77,8.28990078],[580.78,3.55700749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910664184,[[578.81,0.28566253],[578.8,0.052],[578.77,0.30043641],[578.62,0.35],[578.61,0.404]],[[579.62,2.64071065],[579.75,0.34497628],[579.95,0.30043641],[580.76,8.28990078],[580.78,3.55700749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910664382,[[578.8,0.052],[578.62,0.35],[578.61,0.404],[571.94,7.65721575]],[[579.61,2.64028987],[579.75,0.34497628],[580.75,7.59415411],[580.78,3.55700749],[586.66,10.2658871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910664682,[[578.81,0.28561862],[578.8,0.052],[578.62,0.35],[578.61,0.404],[571.99,16.36641532]],[[579.6,2.64028987],[579.75,0.34497628],[580.74,8.2897737],[580.78,3.55700749],[582.34,8.03056608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910664883,[[578.81,0.28561862],[578.8,0.052],[578.61,0.404],[571.99,16.36641532]],[[579.59,2.64028987],[579.75,0.34497628],[580.73,8.2897737],[580.78,3.55700749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910665082,[[578.81,0.28561862],[578.8,0.052],[578.61,0.404],[571.99,16.36641532],[566.86,11.51992076]],[[579.58,2.64028987],[579.75,0.34497628],[580.72,8.2897737],[580.78,3.55700749],[582.54,8.03052817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910665278,[[578.81,0.28561862],[578.8,0.052],[578.61,0.404],[571.99,16.36641532],[566.86,11.51992076]],[[579.57,2.64028987],[579.75,0.34497628],[580.71,5.52926435],[580.78,3.55700749],[582.54,8.03052817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910665476,[[578.81,0.28561862],[578.8,0.052],[578.79,0.30045457],[578.61,0.404],[578.03,2.61378317]],[[579.56,2.64028987],[579.75,0.34497628],[580.7,5.52926435],[582.53,13.55985551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910665682,[[578.81,0.28561862],[578.8,0.052],[578.79,0.30045457],[578.61,0.404],[578.03,2.61378317]],[[579.55,2.64028987],[579.75,0.34497628],[579.95,0.30045586],[580.69,5.52926435],[582.52,4.29091472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910665982,[[578.81,0.28561862],[578.8,0.052],[578.79,0.30045457],[578.61,0.404],[578.03,2.61378317]],[[579.54,1.72082249],[579.75,0.34497628],[579.95,0.30045586],[580.68,5.52926435],[582.52,12.32154515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910666282,[[578.82,0.28560515],[578.8,0.052],[578.79,0.30045457],[578.61,0.404],[578.03,2.61378317]],[[579.53,1.72082249],[579.75,0.34497628],[579.95,0.30045586],[580.67,5.52926319],[582.52,12.32154515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910666482,[[578.81,0.28560515],[578.8,0.052],[578.79,0.30045457],[578.61,0.404],[578.27,1.28440937]],[[579.52,1.72082249],[579.75,0.34497628],[579.95,0.30045586],[580.66,5.52926319],[581.09,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910666683,[[578.82,0.28560515],[578.8,0.052],[578.79,0.30045457],[578.61,0.404],[578.27,1.28440937]],[[579.51,1.72082249],[579.75,0.34497628],[579.95,0.30045586],[580.65,11.84226243],[581.09,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910666981,[[578.83,0.28560515],[578.8,0.052],[578.79,0.30045457],[578.61,0.404],[578.27,1.28440937]],[[579.5,1.72082249],[579.75,0.34497628],[579.95,0.30045586],[580.64,8.28773665],[580.65,3.55452578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910667184,[[578.81,0.28560515],[578.8,0.052],[578.79,0.30045457],[578.61,0.404],[578.27,1.28440937]],[[579.75,0.34497628],[579.95,0.30045586],[580.63,8.28773665],[580.65,3.55452578],[582.37,4.29091472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910667384,[[578.82,0.28560515],[578.8,0.052],[578.61,0.404],[578.27,1.28440937]],[[579.74,2.64039123],[579.75,0.34497628],[580.62,8.28773665],[580.65,3.55452578],[582.37,4.29091472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910667684,[[578.83,0.28560515],[578.8,0.052],[578.61,0.404],[578.36,1.28440937],[578.17,1.54129125]],[[579.73,2.64039123],[579.75,0.34497628],[580.61,8.28773665],[580.95,2.63422844],[581.23,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910667878,[[578.8,0.052],[578.61,0.404],[578.36,1.28440937],[578.17,1.54129125]],[[579.73,2.64039123],[579.75,0.34497628],[580.61,8.28773665],[580.95,2.63422844],[581.23,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910667879,[[578.81,0.28560515],[578.8,0.35238454],[578.61,0.404],[578.36,1.28440937],[578.17,1.54129125]],[[579.72,2.64039123],[579.75,0.34497628],[579.95,0.30038454],[580.6,5.52926319],[580.95,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910668077,[[578.81,0.28560515],[578.8,0.35238454],[578.61,0.404],[578.36,1.28440937],[578.17,1.54129125]],[[579.71,2.64039123],[579.75,0.34497628],[579.95,0.30038454],[580.59,5.52926319],[580.95,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910668384,[[578.81,0.63560515],[578.8,0.35238454],[578.61,0.404],[578.36,1.28440937],[578.17,1.54129125]],[[579.7,2.64039123],[579.75,0.34497628],[579.95,0.30038454],[580.58,5.52926319],[580.95,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910668584,[[578.82,0.28560515],[578.81,0.35],[578.8,0.35238454],[578.61,0.404],[578.36,1.28440937]],[[579.69,2.64039123],[579.75,0.34497628],[579.95,0.30038454],[580.57,5.52926319],[580.95,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910668780,[[578.82,0.28560515],[578.81,0.35],[578.8,0.35238454],[578.61,0.404],[578.36,1.28440937]],[[579.68,2.64039123],[579.75,0.34497628],[579.95,0.30038454],[580.56,0.69561843],[580.95,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910668982,[[578.82,0.28560515],[578.81,0.35],[578.8,0.35238454],[578.61,0.404],[578.36,1.28440937]],[[579.67,2.64039123],[579.75,0.34497628],[579.95,0.30038454],[580.94,11.84199929],[580.95,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910669186,[[578.82,0.28560515],[578.81,0.35],[578.8,0.35238454],[578.61,0.404],[578.36,1.28440937]],[[579.66,2.64039123],[579.75,0.34497628],[579.95,0.30038454],[580.93,8.28743732],[580.94,3.55456197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910669380,[[578.82,0.28560515],[578.81,0.35],[578.8,0.35238454],[578.61,0.404],[578.3,1.28440937]],[[579.65,2.64039123],[579.75,0.34497628],[579.95,0.30038454],[580.92,8.28743732],[580.94,3.55456197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910669580,[[578.82,0.28560515],[578.81,0.35],[578.8,0.35238454],[578.61,0.404],[578.3,1.28440937]],[[579.64,2.64039123],[579.75,0.34497628],[579.95,0.30038454],[580.91,7.59181889],[580.92,0.69561843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910669782,[[578.82,0.28560515],[578.81,0.35],[578.8,0.35238454],[578.61,0.404],[578.3,1.28440937]],[[579.63,2.64039123],[579.75,0.34497628],[579.95,0.30038454],[580.9,8.28743732],[582.52,8.03082548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910669979,[[578.82,0.28560515],[578.81,0.35],[578.8,0.35238454],[578.61,0.404],[578.3,1.28440937]],[[579.62,2.64039123],[579.75,0.34497628],[579.95,0.30038454],[580.89,8.28743732],[582.52,8.03082548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910670182,[[578.82,0.28560515],[578.81,0.35],[578.8,0.30038454],[578.61,0.404],[578.3,1.28440937]],[[579.61,2.64039123],[579.75,0.34497628],[579.95,0.30038454],[580.88,8.28743732],[580.89,3.55456197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910670383,[[578.82,0.28560515],[578.81,0.35],[578.61,0.404],[578.3,1.28440937]],[[579.6,2.64044557],[579.75,0.34497628],[580.87,8.28743732],[580.89,3.55456197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910670579,[[578.82,0.28560515],[578.81,0.65042474],[578.61,0.404],[578.3,1.28440937],[570.27,4.98918728]],[[579.59,2.64044557],[579.75,0.34497628],[580.86,8.28743732],[580.89,3.55456197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910670882,[[578.82,0.28560515],[578.81,0.65042474],[578.61,0.404],[578.32,1.28440937],[578.11,1.54129125]],[[579.58,2.64044557],[579.75,0.34497628],[580.85,8.28743732],[580.89,3.55456197],[581.05,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910671084,[[578.82,0.28560515],[578.81,0.65042474],[578.61,0.404],[578.32,1.28440937],[578.11,1.54129125]],[[579.57,2.64044557],[579.75,0.34497628],[580.84,8.28743732],[580.85,3.55456197],[581.05,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910671278,[[578.82,0.28560515],[578.81,0.65042474],[578.61,0.404],[578.32,1.28440937],[578.11,1.54129125]],[[579.75,0.34497628],[580.84,8.28743732],[580.85,3.55456197],[581.05,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910671279,[[578.82,0.28560515],[578.81,0.65042474],[578.61,0.404],[578.32,1.28440937],[578.11,1.54129125]],[[579.56,2.64044557],[579.75,0.34497628],[580.83,8.28743732],[580.85,3.55456197],[581.05,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910671483,[[578.83,0.28547708],[578.81,0.65042474],[578.61,0.404],[578.32,1.28440937],[578.11,1.54129125]],[[579.55,2.64044557],[579.75,0.34497628],[580.82,8.28743994],[580.85,3.55456197],[581.05,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910671684,[[578.82,0.28547708],[578.81,0.65042474],[578.61,0.404],[578.32,1.28440937],[578.11,1.54129125]],[[579.54,2.64044557],[579.75,0.34497628],[579.95,0.30043122],[580.81,8.28743994],[580.85,3.55456197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910671885,[[578.83,0.28547708],[578.81,0.65042474],[578.61,0.404],[578.32,1.28440937],[578.11,1.54129125]],[[579.53,1.72092444],[579.75,0.34497628],[579.95,0.30043122],[580.8,8.28743994],[580.85,3.55456197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910672083,[[578.82,0.28547708],[578.81,0.65042474],[578.61,0.404],[578.32,1.28440937],[578.11,1.54129125]],[[579.52,1.72092444],[579.75,0.34497628],[579.95,0.30043122],[580.79,8.28743994],[580.85,3.55456197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910672288,[[578.83,0.28547708],[578.81,0.65042474],[578.61,0.404],[578.32,1.28440937],[578.11,1.54129125]],[[579.51,1.72092444],[579.75,0.34497628],[579.95,0.30043122],[580.78,8.28743994],[580.85,3.55456197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910672491,[[578.82,0.28547708],[578.81,0.65042474],[578.61,0.404],[578.32,1.28440937],[578.11,1.54129125]],[[579.5,1.72092444],[579.75,0.34497628],[579.95,0.30043122],[580.77,8.28743994],[580.78,3.55456197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910672688,[[578.82,0.28547708],[578.81,0.65042474],[578.61,0.404],[578.32,1.28440937],[578.11,1.54129125]],[[579.49,1.72092444],[579.75,0.34497628],[579.95,0.30043122],[580.76,8.28743994],[580.78,3.55456197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910672987,[[578.82,0.28547708],[578.81,0.65042474],[578.61,0.404],[578.32,1.28440937],[578.11,1.54129125]],[[579.75,0.34497628],[579.95,0.30043122],[580.75,8.28743994],[580.78,3.55456197],[582.34,8.0306855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910673187,[[578.82,0.28547708],[578.81,0.65042474],[578.61,0.404],[578.32,1.28440937],[578.11,1.54129125]],[[579.74,2.64028243],[579.75,0.34497628],[579.95,0.30043122],[580.74,8.28743994],[580.78,3.55456197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910673390,[[578.83,0.052],[578.82,0.28547708],[578.81,0.35],[578.61,0.404],[578.36,1.28440937]],[[579.73,2.64028243],[579.75,0.34497628],[580.73,8.28743994],[580.78,3.55456197],[581.01,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910673588,[[578.84,0.28547708],[578.83,0.052],[578.81,0.65040918],[578.61,0.404],[578.36,1.28440937]],[[579.72,2.64028243],[579.75,0.34497628],[579.95,0.30040918],[580.72,8.28743994],[580.78,3.55456197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910673888,[[578.84,0.28547708],[578.83,0.052],[578.81,0.65040918],[578.61,0.404],[578.36,1.28440937]],[[579.71,2.64028243],[579.75,0.34497628],[579.95,0.30040918],[580.71,11.84200191],[584.46,10.32476701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910674089,[[578.84,0.28547708],[578.83,0.052],[578.81,0.65040918],[578.61,0.404],[578.36,1.28440937]],[[579.75,0.34497628],[579.95,0.30040918],[580.71,11.84200191],[584.46,10.32476701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910674090,[[578.84,0.28547708],[578.83,0.052],[578.81,0.65040918],[578.61,0.404],[578.36,1.28440937]],[[579.7,2.64028243],[579.75,0.34497628],[579.95,0.30040918],[580.7,5.52894425],[580.71,3.55456197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910674290,[[578.84,0.28547708],[578.83,0.052],[578.81,0.65040918],[578.61,0.404],[578.36,1.28440937]],[[579.69,2.64033381],[579.75,0.34497628],[579.95,0.30040918],[580.7,5.52894425],[580.71,3.55456197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910674485,[[578.84,0.28547708],[578.83,0.052],[578.81,0.65040918],[578.61,0.404],[578.36,1.28440937]],[[579.68,2.64033381],[579.75,0.34497628],[579.95,0.30040918],[580.69,0.69562105],[580.7,4.8333232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910674689,[[578.84,0.28547708],[578.83,0.052],[578.81,0.65040918],[578.61,0.404],[578.36,1.28440937]],[[579.67,2.64033381],[579.75,0.34497628],[579.95,0.30040918],[580.69,0.69562105],[580.7,4.8333232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910674889,[[578.84,0.28547708],[578.83,0.052],[578.81,0.65040918],[578.61,0.404],[578.36,1.28440937]],[[579.66,2.64033381],[579.75,0.34497628],[579.95,0.30040918],[580.69,0.69562105],[580.7,4.8333232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910675092,[[578.83,0.052],[578.81,0.65040918],[578.61,0.404],[578.36,1.28440937]],[[579.65,2.64033381],[579.75,0.34497628],[579.95,0.30040918],[580.7,4.8333232],[585.69,10.32476701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910675290,[[578.84,0.28562092],[578.83,0.052],[578.81,0.65040918],[578.61,0.404],[578.39,1.28440937]],[[579.75,0.34497628],[579.95,0.30040918],[580.7,4.8333232],[585.69,10.32476701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910675291,[[578.84,0.28562092],[578.83,0.052],[578.81,0.65040918],[578.61,0.404],[578.39,1.28440937]],[[579.64,2.64033381],[579.75,0.34497628],[579.95,0.30040918],[580.69,0.69562354],[580.7,4.8333232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910675491,[[578.84,0.28562092],[578.83,0.052],[578.81,0.65040918],[578.61,0.404],[578.39,1.28440937]],[[579.63,2.64033381],[579.75,0.34497628],[579.95,0.30040918],[580.69,5.52894674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910675790,[[578.84,0.28562092],[578.83,0.052],[578.81,0.65040918],[578.61,0.404],[578.39,1.28440937]],[[579.62,2.64033381],[579.75,0.34497628],[579.95,0.30040918],[580.68,5.52894674],[582.48,8.0306678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910675989,[[578.84,0.28562092],[578.83,0.052],[578.81,0.65040918],[578.61,0.404],[578.39,1.28440937]],[[579.61,2.64033381],[579.75,0.34497628],[579.95,0.30040918],[580.67,0.69562354],[582.47,4.29096791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910676194,[[578.84,0.28562092],[578.83,0.052],[578.81,0.65040918],[578.61,0.404],[578.39,1.28440937]],[[579.6,2.64033381],[579.75,0.34497628],[579.95,0.30040918],[580.98,8.28734834],[582.47,4.29096791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910676492,[[578.85,0.704],[578.84,0.28562092],[578.83,0.052],[578.81,0.35],[578.61,0.404]],[[579.59,2.64033381],[579.75,0.34497628],[580.97,11.84186034],[586.69,10.26605378],[591.76,22.94079479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910676693,[[578.86,0.28562092],[578.85,0.704],[578.83,0.052],[578.82,0.30041566],[578.81,0.35]],[[579.58,2.64033381],[579.75,0.34497628],[580.96,8.28734834],[580.97,3.554512],[582.5,8.03070845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910676887,[[578.86,0.28562092],[578.85,0.704],[578.83,0.052],[578.82,0.30041566],[578.81,0.35]],[[579.57,2.64033381],[579.75,0.34497628],[579.99,0.30041696],[580.95,7.5917248],[580.96,0.69562354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910677093,[[578.86,0.28562092],[578.85,0.704],[578.83,0.052],[578.82,0.30041566],[578.81,0.35]],[[579.56,2.64033381],[579.75,0.34497628],[579.99,0.30041696],[580.94,8.28734834],[580.97,6.18874044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910677291,[[578.86,0.28562092],[578.85,0.704],[578.83,0.052],[578.82,0.30041566],[578.81,0.35]],[[579.55,2.6403718],[579.75,0.34497628],[579.99,0.30041696],[580.93,8.28734834],[580.97,6.18874044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910677492,[[578.86,0.28562092],[578.85,0.704],[578.83,0.052],[578.82,0.30041566],[578.81,0.35]],[[579.54,1.72085244],[579.75,0.34497628],[579.99,0.30041696],[580.92,8.28734834],[580.97,6.18874044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910677692,[[578.86,0.28562092],[578.85,0.704],[578.83,0.052],[578.82,0.30041566],[578.81,0.35]],[[579.53,1.72085244],[579.75,0.34497628],[579.99,0.30041696],[580.91,8.28734834],[580.97,6.18874044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910677892,[[578.86,0.28562092],[578.85,0.704],[578.83,0.052],[578.82,0.30041566],[578.81,0.35]],[[579.52,1.72085244],[579.75,0.34497628],[579.99,0.30041696],[580.9,8.28734834],[580.97,6.18874044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910678089,[[578.86,0.28562092],[578.85,0.704],[578.83,0.052],[578.82,0.30041566],[578.81,0.35]],[[579.51,1.72085244],[579.75,0.34497628],[579.99,0.30041696],[580.89,8.28734834],[580.91,3.554512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910678394,[[578.86,0.28562092],[578.85,0.704],[578.83,0.052],[578.82,0.30041566],[578.81,0.35]],[[579.5,1.72085244],[579.75,0.34497628],[579.99,0.30041696],[580.88,8.28734834],[580.91,3.554512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910678594,[[578.86,0.28562092],[578.85,0.704],[578.83,0.052],[578.82,0.30041566],[578.81,0.35]],[[579.49,1.72085244],[579.75,0.34497628],[579.99,0.30041696],[580.87,8.28734834],[580.91,3.554512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910678795,[[578.86,0.28562092],[578.85,0.704],[578.83,0.052],[578.82,0.30041566],[578.81,0.35]],[[579.75,0.34497628],[579.99,0.30041696],[580.86,8.28734834],[580.91,3.554512],[582.5,8.03345098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910678997,[[578.86,0.28562092],[578.85,0.704],[578.83,0.052],[578.82,0.30041566],[578.81,0.35]],[[579.74,2.64124969],[579.75,0.34497628],[579.99,0.30041696],[580.85,8.28734834],[580.91,3.554512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910679193,[[578.86,0.28562092],[578.85,0.704],[578.83,0.052],[578.81,0.35]],[[579.75,0.34497628],[580.91,3.554512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910679194,[[578.86,0.28562092],[578.85,0.704],[578.83,0.052],[578.81,0.35]],[[579.73,2.64124969],[579.75,0.34497628],[580.84,8.28734834],[580.91,3.554512],[586.72,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910679390,[[578.86,0.28562092],[578.85,0.704],[578.83,0.052],[578.81,0.35]],[[579.75,0.34497628],[580.91,3.554512],[586.72,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910679391,[[578.87,0.579],[578.86,0.28562092],[578.85,0.704],[578.83,0.052],[578.81,0.35]],[[579.72,2.64124969],[579.75,0.34497628],[580.83,8.28734834],[580.91,3.554512],[582.5,8.03488996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910679590,[[578.88,0.28562092],[578.87,0.579],[578.85,0.704],[578.84,0.30040399],[578.83,0.052]],[[579.75,0.34497628],[580.83,8.28734834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910679591,[[578.88,0.28562092],[578.87,0.579],[578.85,0.704],[578.84,0.30040399],[578.83,0.052]],[[579.71,2.64124969],[579.75,0.34497628],[579.95,0.30040529],[580.82,8.28734834],[580.83,3.554512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910679793,[[578.88,0.28562092],[578.87,0.579],[578.85,0.704],[578.84,0.30040399],[578.83,0.052]],[[579.7,2.64124969],[579.75,0.34497628],[579.95,0.30040529],[580.81,8.28734834],[580.83,3.554512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910679993,[[578.88,0.28562092],[578.87,0.579],[578.85,0.704],[578.84,0.30040399],[578.83,0.052]],[[579.69,2.64124969],[579.75,0.34497628],[579.95,0.30040529],[580.8,8.28734834],[580.83,3.554512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910680197,[[578.88,0.28562092],[578.87,0.579],[578.85,0.704],[578.84,0.30040399],[578.83,0.052]],[[579.68,2.64124969],[579.75,0.34497628],[579.95,0.30040529],[580.79,8.28734834],[580.83,3.554512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910680394,[[578.87,0.579],[578.85,0.704],[578.84,0.30040399],[578.83,0.052],[566.89,11.51992076]],[[579.67,2.64124969],[579.75,0.34497628],[579.95,0.30040529],[580.78,7.5917248],[580.83,3.554512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910680695,[[578.88,0.28568931],[578.87,0.579],[578.85,0.704],[578.84,0.30040399],[578.83,0.052]],[[579.66,2.64124969],[579.75,0.34497628],[579.95,0.30040529],[580.77,8.28733927],[580.83,3.554512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910680894,[[578.87,0.579],[578.85,0.704],[578.84,0.30040399],[578.83,0.052]],[[579.65,2.64124969],[579.75,0.34497628],[579.95,0.30040529],[580.83,3.554512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910680895,[[578.87,0.579],[578.85,0.704],[578.84,0.30040399],[578.83,0.052]],[[579.65,2.64124969],[579.75,0.34497628],[579.95,0.30040529],[580.76,5.52895087],[580.83,3.554512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910681101,[[578.87,0.579],[578.85,0.704],[578.84,0.30040399],[578.83,0.052],[559.7,15.34367]],[[579.64,2.64124969],[579.75,0.34497628],[579.95,0.30040529],[580.75,5.52895087],[580.83,3.554512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910681301,[[578.87,0.579],[578.85,0.704],[578.84,0.30040399],[578.83,0.052],[559.7,15.34367]],[[579.63,2.64124969],[579.75,0.34497628],[579.95,0.30040529],[580.74,0.69561447],[580.83,3.554512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910681505,[[578.87,0.579],[578.85,0.704],[578.84,0.30040399],[578.83,0.052],[571.97,7.65721575]],[[579.62,2.64124969],[579.75,0.34497628],[579.95,0.30040529],[580.82,8.28967001],[582.61,8.03729425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910681698,[[578.87,0.579],[578.85,0.704],[578.84,0.30040399],[578.83,0.052],[578.37,1.28440937]],[[579.61,2.64124969],[579.75,0.34497628],[579.95,0.30040529],[580.81,8.28967001],[581.04,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910681901,[[578.87,0.579],[578.85,0.704],[578.84,0.30040399],[578.83,0.052],[578.37,1.28440937]],[[579.6,2.64124969],[579.75,0.34497628],[579.95,0.30040529],[580.8,8.28967001],[581.04,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910682101,[[578.87,0.579],[578.85,0.704],[578.84,0.30040399],[578.83,0.052],[578.37,1.28440937]],[[579.59,2.64124969],[579.75,0.34497628],[579.95,0.30040529],[580.79,5.52893733],[581.04,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910682300,[[578.87,0.579],[578.85,0.704],[578.83,0.052],[578.37,1.28440937]],[[579.58,2.6417293],[579.75,0.34497628],[580.78,5.52893733],[581.04,2.63422844],[582.61,12.33176383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910682500,[[578.87,0.579],[578.85,0.704],[578.83,0.052],[578.37,1.28440937],[566.95,9.20620203]],[[579.57,2.6417293],[579.75,0.34497628],[580.77,5.52893733],[581.04,2.63422844],[582.61,8.03729425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910682701,[[578.87,0.579],[578.85,1.00442344],[578.83,0.052],[578.37,1.28440937],[566.95,9.20620203]],[[579.56,2.6417293],[579.75,0.34497628],[580.76,5.52893733],[581.04,2.63422844],[582.61,8.03729425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910682901,[[578.87,0.579],[578.85,1.00442344],[578.83,0.052],[578.37,1.28440937],[566.95,9.20620203]],[[579.75,0.34497628],[580.76,5.52893733],[581.04,2.63422844],[582.61,8.03729425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910682902,[[578.87,0.579],[578.85,1.00442344],[578.83,0.052],[578.37,1.28440937],[566.95,9.20620203]],[[579.55,2.6417293],[579.75,0.34497628],[580.75,5.52893733],[581.04,2.63422844],[582.61,8.03729425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910683097,[[578.88,0.2856508],[578.87,0.579],[578.85,1.00442344],[578.83,0.052],[578.37,1.28440937]],[[579.54,2.6417293],[579.75,0.34497628],[580.74,5.52893733],[581.04,2.63422844],[582.61,8.03729425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910683297,[[578.88,0.2856508],[578.87,0.579],[578.85,1.00442344],[578.83,0.052],[578.37,1.28440937]],[[579.53,2.6417293],[579.75,0.34497628],[580.73,0.69561447],[581.04,2.63422844],[582.61,8.03729425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910683502,[[578.88,0.2856508],[578.87,0.579],[578.85,1.00442344],[578.83,0.052],[578.37,1.28440937]],[[579.52,2.6417293],[579.75,0.34497628],[581.03,8.29051418],[581.04,2.63422844],[582.61,8.03729425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910683697,[[578.87,0.579],[578.85,1.00442344],[578.83,0.052],[578.38,1.28440937],[577.8,2.62233581]],[[579.51,2.64197736],[579.75,0.34497628],[579.95,0.30042733],[581.02,8.29051418],[581.04,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910683900,[[578.88,0.28553077],[578.87,0.579],[578.85,1.00442344],[578.83,0.052],[578.38,1.28440937]],[[579.5,1.72144853],[579.75,0.34497628],[579.95,0.30042733],[581.01,8.29051418],[581.02,3.55854453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910684103,[[578.87,0.579],[578.85,1.00442344],[578.84,0.35],[578.83,0.052],[578.38,1.28440937]],[[579.49,1.72144853],[579.75,0.34497628],[579.95,0.30042733],[581.0,8.29051418],[581.02,3.55854453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910684297,[[578.87,0.579],[578.85,1.00442344],[578.84,0.35],[578.83,0.052],[578.38,1.28440937]],[[579.48,1.72144853],[579.75,0.34497628],[579.95,0.30042733],[580.99,8.29051418],[581.02,3.55854453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910684598,[[578.87,0.579],[578.85,1.00442344],[578.84,0.35],[578.83,0.052],[578.38,1.28440937]],[[579.47,1.72144853],[579.75,0.34497628],[579.95,0.30042733],[580.98,8.29051418],[581.02,3.55854453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910684800,[[578.87,0.579],[578.85,1.00442344],[578.84,0.35],[578.83,0.052],[578.38,1.28440937]],[[579.75,0.34497628],[579.95,0.30042733],[580.97,8.29051418],[581.02,3.55854453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910685000,[[578.87,0.579],[578.85,1.00442344],[578.84,0.35],[578.83,0.052],[578.38,1.28440937]],[[579.75,0.34497628],[579.95,0.30042733],[580.96,0.69561447],[580.97,7.59489971],[581.02,3.55854453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910685203,[[578.87,0.579],[578.85,1.00442344],[578.84,0.35],[578.83,0.052],[578.38,1.28440937]],[[579.74,2.64361882],[579.75,0.34497628],[579.95,0.30042733],[580.96,3.45720097],[581.01,4.83331321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910685402,[[578.87,0.579],[578.85,1.00442344],[578.84,0.35],[578.83,0.052],[578.38,1.28440937]],[[579.73,2.64361882],[579.75,0.34497628],[579.95,0.30042733],[580.95,7.59489971],[580.96,0.69561447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910685603,[[578.87,0.579],[578.85,1.00442344],[578.84,0.35],[578.83,0.052],[578.35,1.28440937]],[[579.72,2.64361882],[579.75,0.34497628],[579.95,0.30042733],[580.94,8.29051418],[581.08,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910685802,[[578.87,0.579],[578.85,1.00442344],[578.84,0.35],[578.83,0.052],[578.35,1.28440937]],[[579.71,2.64361882],[579.75,0.34497628],[579.95,0.30042733],[580.93,8.29051418],[581.08,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910686101,[[578.87,0.579],[578.85,1.00442344],[578.84,0.35],[578.83,0.052],[578.35,1.28440937]],[[579.7,2.64361882],[579.75,0.34497628],[579.95,0.30042733],[580.92,8.29051418],[581.08,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910686298,[[578.87,0.579],[578.85,1.00442344],[578.84,0.35],[578.83,0.052],[578.35,1.28440937]],[[579.69,2.64361882],[579.75,0.34497628],[579.95,0.30042733],[580.91,8.29051418],[581.08,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910686498,[[578.87,0.579],[578.85,1.00442344],[578.84,0.35],[578.83,0.052],[578.35,1.28440937]],[[579.68,2.64361882],[579.75,0.34497628],[579.95,0.30042733],[580.9,8.29051418],[580.91,3.55854453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910686703,[[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052],[578.35,1.28440937]],[[579.67,2.64390706],[579.75,0.34497628],[579.95,0.30042733],[580.89,8.29051418],[580.91,3.55854453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910687004,[[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052],[578.8,0.30043641]],[[579.66,2.64390706],[579.75,0.34497628],[579.95,0.30042733],[580.88,8.29051418],[580.91,3.55854453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910687196,[[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052],[578.8,0.30043641]],[[579.65,2.64390706],[579.75,0.34497628],[579.95,0.30042733],[580.87,7.59489971],[580.88,0.69561447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910687400,[[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052],[578.8,0.30043641]],[[579.64,2.64390706],[579.75,0.34497628],[579.95,0.30042733],[580.86,8.29051418],[581.06,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910687601,[[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052],[578.8,0.30043641]],[[579.63,2.64390706],[579.75,0.34497628],[579.95,0.30042733],[580.85,8.29051418],[581.06,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910687799,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052]],[[579.62,2.64390706],[579.75,0.34497628],[579.95,0.30042733],[580.84,11.84905871],[581.06,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910688001,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052]],[[579.61,2.64390706],[579.75,0.34497628],[579.95,0.30042733],[580.83,8.29051418],[580.84,3.55854453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910688203,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052]],[[579.6,2.64390706],[579.75,0.34497628],[579.95,0.30042733],[580.82,8.29051418],[580.84,3.55854453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910688503,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052]],[[579.59,2.64390706],[579.75,0.34497628],[579.95,0.30042733],[580.84,3.55854453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910688504,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052]],[[579.59,2.64390706],[579.75,0.34497628],[579.95,0.30042733],[580.81,8.29051418],[580.84,3.55854453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910688704,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052]],[[579.58,2.64390706],[579.75,0.34497628],[579.95,0.30042733],[580.8,8.29051418],[580.84,3.55854453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910688900,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052]],[[579.57,2.64390706],[579.75,0.34497628],[579.95,0.30042733],[580.79,7.59489971],[580.8,0.69561447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910689102,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052]],[[579.75,0.34497628],[579.95,0.30042733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910689103,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052]],[[579.56,2.64390706],[579.75,0.34497628],[579.95,0.30042733],[580.78,8.29051418],[582.1,8.04269105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910689402,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052]],[[579.75,0.34497628],[579.95,0.30042733],[582.1,8.04269105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910689403,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052]],[[579.55,2.64390706],[579.75,0.34497628],[579.95,0.30042733],[580.66,2.63422844],[580.77,8.29051418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910689603,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052]],[[579.54,2.64390706],[579.75,0.34497628],[579.95,0.30042733],[580.65,8.29051418],[580.66,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910689807,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052]],[[579.53,2.64390706],[579.75,0.34497628],[579.95,0.30042733],[580.64,8.29051418],[580.66,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910690004,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052]],[[579.52,2.64390706],[579.75,0.34497628],[579.95,0.30042733],[580.63,8.29051418],[580.64,3.55854453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910690305,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052]],[[579.51,2.64390706],[579.75,0.34497628],[579.95,0.30042733],[580.62,8.29051418],[580.64,3.55854453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910690499,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052]],[[579.5,2.64390706],[579.75,0.34497628],[579.95,0.30042733],[580.61,8.29051418],[580.64,3.55854453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910690701,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052]],[[579.49,2.64390706],[579.75,0.34497628],[579.95,0.30042733],[580.6,7.59489971],[580.61,0.69561447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910690904,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052]],[[579.48,2.64390706],[579.75,0.34497628],[579.95,0.30042733],[580.59,8.29051418],[582.48,4.2978384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910691105,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052]],[[579.47,2.64390706],[579.75,0.34497628],[579.95,0.30042733],[580.58,8.29051418],[582.47,8.04269105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910691405,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052]],[[579.46,2.64390706],[579.75,0.34497628],[580.57,8.29051418],[582.46,4.29687679],[585.67,10.33831535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910691605,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052]],[[579.45,2.64390706],[579.75,0.34497628],[580.56,8.29051418],[582.48,8.04170764],[585.67,10.33831535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910691909,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052]],[[579.44,2.64390706],[579.75,0.34497628],[580.55,8.29051418],[582.47,4.29730199],[585.67,10.33831535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910692101,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052]],[[579.43,2.64390706],[579.75,0.34497628],[580.54,8.29051418],[580.55,3.55854453],[582.48,8.04167325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910692304,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.83,0.052]],[[579.42,2.64390706],[579.75,0.34497628],[580.53,8.29051418],[580.55,3.55854453],[580.8,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910692502,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.67,0.30050127]],[[579.41,2.64390706],[579.72,0.30050127],[579.75,0.34497628],[580.52,7.59489971],[580.55,3.55854453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910692704,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.67,0.30050127]],[[579.4,2.64384109],[579.72,0.30050127],[579.75,0.34497628],[580.51,8.29080806],[580.55,3.55854453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910692906,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.67,0.30050127]],[[579.39,2.64384109],[579.72,0.30050127],[579.75,0.34497628],[580.5,5.52922156],[580.55,3.55854453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910693106,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.67,0.30050127]],[[579.38,2.64384109],[579.72,0.30050127],[579.75,0.34497628],[580.49,5.52922156],[580.55,3.55854453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910693305,[[578.88,0.404],[578.87,0.579],[578.85,0.704],[578.84,0.35],[578.67,0.30050127]],[[579.37,2.64378381],[579.72,0.30050127],[579.75,0.34497628],[580.48,5.52922156],[580.55,3.55854453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910693505,[[578.88,0.404],[578.85,0.704],[578.84,0.35]],[[579.36,2.64378381],[579.72,0.30050127],[579.75,0.34497628],[580.47,5.52922156],[580.55,3.55854453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910693707,[[578.88,0.404],[578.85,0.704],[578.84,0.35],[578.59,0.30052981],[571.77,6.13746802]],[[579.35,2.64378381],[579.72,0.30050127],[579.75,0.34497628],[580.46,5.52922156],[580.55,3.55854453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910693906,[[578.88,0.404],[578.85,0.704],[578.84,0.35],[578.59,0.30052981],[578.07,1.28440937]],[[579.34,2.64378381],[579.72,0.30050127],[579.75,0.34497628],[580.45,5.52922156],[580.84,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910694103,[[578.88,0.404],[578.85,0.704],[578.84,0.35],[578.59,0.30052981],[578.07,1.28440937]],[[579.33,2.64378381],[579.72,0.30050127],[579.75,0.34497628],[580.44,0.69590835],[580.84,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910694301,[[578.88,0.404],[578.85,0.704],[578.84,0.35],[578.59,0.30052981],[578.07,1.28440937]],[[579.32,2.64378381],[579.72,0.30050127],[579.75,0.34497628],[580.83,7.59716679],[580.84,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910694504,[[578.88,0.404],[578.84,0.35],[578.59,0.30052981],[578.07,1.28440937],[566.69,9.20620203]],[[579.31,2.64378381],[579.72,0.30050127],[579.75,0.34497628],[580.82,8.29308247],[580.83,3.55913792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910694702,[[578.88,0.404],[578.84,0.35],[578.59,0.30052981],[578.07,1.28440937],[566.69,9.20620203]],[[579.3,2.64378381],[579.72,0.30050127],[579.75,0.34497628],[580.81,8.29308247],[580.83,3.55913792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910694908,[[578.88,0.404],[578.84,0.35],[578.59,0.30052981],[578.07,1.28440937],[571.69,7.65721575]],[[579.29,2.64378381],[579.72,0.30050127],[579.75,0.34497628],[580.8,8.29308247],[580.83,3.55913792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910695109,[[578.88,0.404],[578.84,0.35],[578.59,0.30052981],[578.07,1.28440937],[571.74,6.13746802]],[[579.28,2.64378381],[579.72,0.30050127],[579.75,0.34497628],[580.79,8.29308247],[580.83,3.55913792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910695309,[[578.88,0.404],[578.84,0.35],[578.59,0.30052981],[578.07,1.28440937],[571.74,6.13746802]],[[579.27,2.64378381],[579.72,0.30050127],[579.75,0.34497628],[580.78,8.29308247],[580.83,3.55913792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910695508,[[578.88,0.404],[578.84,0.35],[578.59,0.30052981],[578.07,1.28440937],[571.74,6.13746802]],[[579.26,2.64378381],[579.72,0.30050127],[579.75,0.34497628],[580.77,8.29308247],[580.83,3.55913792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910695809,[[578.88,0.404],[578.84,0.35],[578.59,0.30052981],[578.02,1.28440937],[577.81,1.54129125]],[[579.25,2.64378381],[579.72,0.30050127],[579.75,0.34497628],[580.76,8.29308247],[580.8,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910696009,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.59,0.30052981],[578.02,1.28440937]],[[579.24,2.64378381],[579.72,0.30050127],[579.75,0.34497628],[580.75,8.29308247],[580.8,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910696205,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.59,0.30052981],[578.02,1.28440937]],[[579.23,2.64378381],[579.72,0.30050127],[579.75,0.34497628],[580.74,8.29308247],[580.75,3.55913792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910696407,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.02,1.28440937]],[[579.22,2.64378381],[579.72,0.30050127],[579.75,0.34497628],[580.73,8.29308247],[580.75,3.55913792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910696607,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.52,0.30057005],[578.02,1.28440937]],[[579.21,2.64378381],[579.72,0.30050127],[579.75,0.34497628],[580.72,8.29308247],[580.75,3.55913792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910696803,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.52,0.30057005],[578.02,1.28440937]],[[579.2,2.64378381],[579.72,0.30050127],[579.75,0.34497628],[580.71,8.29308247],[580.75,3.55913792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910697103,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.52,0.30057005],[578.02,1.28440937]],[[579.19,2.64378381],[579.72,0.30050127],[579.75,0.34497628],[580.7,8.29308247],[580.75,3.55913792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910697304,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.52,0.30057005],[578.02,1.28440937]],[[579.18,2.64378381],[579.72,0.30050127],[579.75,0.34497628],[580.69,8.29308247],[580.75,3.55913792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910697507,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.02,1.28440937]],[[579.17,2.64378381],[579.72,0.30050127],[579.75,0.34497628],[580.68,8.29308247],[580.75,3.55913792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910697706,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.02,1.28440937]],[[579.72,0.30050127],[579.75,0.34497628],[580.68,8.29308247],[580.75,3.55913792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910697707,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.16,2.64378381],[579.72,0.30050127],[579.75,0.34497628],[580.67,7.59716679],[580.75,3.55913792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910697907,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.15,2.64378381],[579.72,0.30050127],[579.75,0.34497628],[580.66,8.29323265],[580.75,3.55913792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910698112,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.14,2.64378381],[579.72,0.30050127],[579.75,0.34497628],[580.64,2.63422844],[580.65,8.29323265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910698410,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.13,2.64378381],[579.72,0.30050127],[579.75,0.34497628],[580.63,8.29323265],[580.64,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910698709,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.12,2.64269547],[579.72,0.30050127],[579.75,0.34497628],[580.62,8.29323265],[580.64,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910698903,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.11,2.64269547],[579.72,0.30050127],[579.75,0.34497628],[580.61,8.29323265],[580.64,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910699107,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.1,1.7219836],[579.72,0.30050127],[579.75,0.34497628],[580.6,8.29323265],[580.64,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910699408,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.09,1.7219836],[579.72,0.30050127],[579.75,0.34497628],[580.59,11.85237057],[580.64,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910699606,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.08,1.7219836],[579.72,0.30050127],[579.75,0.34497628],[580.58,8.29323265],[580.59,3.55913792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910699809,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.72,0.30050127],[579.75,0.34497628],[580.57,8.29323265],[580.59,3.55913792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910700010,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.7,0.34500603],[579.71,2.95866299],[579.72,0.30050127],[580.47,2.63422844],[580.56,8.29323265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910700305,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.69,2.95866299],[579.7,0.34500603],[580.46,8.29323265],[580.47,2.63422844],[584.38,10.33175055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910700511,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.67,0.34502389],[579.68,2.95866299],[580.45,8.29323265],[580.46,3.55913792],[580.47,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910700710,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.66,2.95866299],[579.67,0.34502389],[579.69,0.3005363],[580.44,8.29323265],[580.46,3.55913792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910700910,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.65,2.95867058],[579.67,0.34502389],[579.69,0.3005363],[580.43,8.29327768],[580.46,3.55913792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910701110,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.64,2.64124088],[579.67,0.34502389],[579.69,0.3005363],[580.42,8.29327768],[580.46,3.55913792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910701306,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.63,2.98628858],[579.69,0.3005363],[580.41,8.29327768],[580.46,3.55913792],[582.05,8.04025163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910701514,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.62,2.98629453],[579.69,0.3005363],[580.4,8.29327768],[580.41,3.55913792],[580.67,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910701709,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.61,2.98630048],[579.69,0.3005363],[580.39,8.29327768],[580.41,3.55913792],[580.67,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910701914,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.6,2.98630644],[579.69,0.3005363],[580.38,8.29327768],[580.41,3.55913792],[580.67,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910702112,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.69,0.3005363],[580.41,3.55913792],[580.67,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910702113,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.59,2.98631239],[579.69,0.3005363],[580.37,8.29327768],[580.41,3.55913792],[580.67,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910702314,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.58,2.64124088],[579.59,0.34507151],[579.69,0.3005363],[580.36,7.59716679],[580.41,3.55913792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910702511,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.57,2.9863243],[579.69,0.3005363],[580.35,8.29325796],[580.41,3.55913792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910702716,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.56,2.64124088],[579.57,0.34508342],[579.69,0.3005363],[580.34,5.53164397],[586.35,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910702916,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.55,2.64124088],[579.57,0.34508342],[579.69,0.3005363],[580.33,5.53164397],[582.14,4.28983145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910703118,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.54,2.64124088],[579.57,0.34508342],[579.69,0.3005363],[580.32,5.53164397],[582.13,8.02743998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910703313,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.53,2.64124088],[579.57,0.34508342],[579.69,0.3005363],[580.31,7.5933994],[580.32,0.69609117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910703510,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.52,2.64124088],[579.57,0.34508342],[579.69,0.3005363],[580.3,8.28936904],[582.11,12.31727143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910703719,[[578.88,0.404],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.51,2.64124088],[579.57,0.34508342],[579.69,0.3005363],[580.29,8.28936904],[582.11,12.31727143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910703914,[[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.51,2.64124088],[579.57,0.34508342],[579.69,0.3005363],[580.29,8.28936904],[582.11,12.31727143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910703915,[[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622],[574.53,5.4649789]],[[579.5,2.64124088],[579.57,0.34508342],[579.69,0.3005363],[580.28,0.69609117],[582.1,12.31727143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910704118,[[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622],[577.75,2.61492588]],[[579.49,2.64124088],[579.57,0.34508342],[579.69,0.3005363],[580.29,3.55298414],[580.75,8.28812516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910704319,[[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622],[577.75,2.61492588]],[[579.48,2.64124088],[579.57,0.34508342],[579.69,0.3005363],[580.28,0.69609117],[580.29,3.55298414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910704517,[[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622],[577.75,2.61492588]],[[579.47,2.64124088],[579.57,0.34508342],[579.69,0.3005363],[580.28,0.69609117],[580.74,3.55298414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910704714,[[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622],[577.75,2.61492588]],[[579.46,2.64124088],[579.57,0.34508342],[579.69,0.3005363],[580.73,8.28777291],[580.74,3.55298414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910704918,[[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622],[577.75,2.61492588]],[[579.45,2.64124088],[579.57,0.34508342],[579.69,0.3005363],[580.72,8.28777291],[580.74,3.55298414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910705219,[[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622],[577.54,2.61492588]],[[579.44,2.64124088],[579.57,0.34508342],[580.71,8.28777291],[580.74,3.55298414],[584.21,10.33175055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910705518,[[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622],[578.02,1.28440937]],[[579.43,2.64124088],[579.57,0.34508342],[579.74,0.30051165],[580.7,11.84075705],[580.88,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910705718,[[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622],[578.02,1.28440937]],[[579.42,2.64124088],[579.57,0.34508342],[579.74,0.30051165],[580.69,8.28777291],[580.7,3.55298414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910705919,[[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622],[578.02,1.28440937]],[[579.41,2.64124088],[579.57,0.34508342],[579.74,0.30051165],[580.68,8.28777291],[580.7,3.55298414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910706114,[[578.85,0.484],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.4,2.64124088],[579.57,0.34508342],[579.74,0.30051165],[580.67,8.28777291],[580.7,3.55298414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910706319,[[578.85,0.484],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.39,2.64124088],[579.57,0.34508342],[580.66,11.84075705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910706519,[[578.85,0.484],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.38,1.72133535],[579.57,0.34508342],[580.65,8.28777291],[580.66,3.55298414],[587.02,0.63422288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910706818,[[578.85,0.484],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.37,1.72133535],[579.57,0.34508342],[580.64,8.28777291],[580.66,3.55298414],[585.67,15.83333822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910707018,[[578.85,0.484],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.57,0.34508342],[580.63,8.28777291],[580.66,3.55298414],[585.67,15.83333822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910707319,[[578.85,0.484],[578.84,0.35],[578.71,0.052],[578.67,0.548],[578.66,0.622]],[[579.56,2.63845967],[579.57,0.34508342],[580.62,11.84075705],[585.67,15.83333822],[586.56,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910707520,[[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.71,0.052],[578.67,0.548]],[[579.55,2.63845967],[579.57,0.34508342],[580.61,8.28748372],[580.62,3.55298414],[581.03,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910707818,[[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.71,0.052],[578.67,0.548]],[[579.54,2.63845967],[579.57,0.34508342],[579.77,0.30032881],[580.6,8.28748372],[580.62,3.55298414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910708020,[[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.71,0.052],[578.67,0.548]],[[579.53,2.63845967],[579.57,0.34508342],[579.77,0.30032881],[580.59,8.28748372],[580.62,3.55298414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910708218,[[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.71,0.052],[578.67,0.548]],[[579.52,2.63845967],[579.57,0.34508342],[579.77,0.30032881],[580.58,8.28748372],[580.62,3.55298414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910708420,[[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.71,0.052],[578.67,0.548]],[[579.51,2.63845967],[579.57,0.34508342],[579.77,0.30032881],[580.57,7.59168174],[580.58,0.69580198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910708719,[[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.71,0.052],[578.67,0.548]],[[579.5,2.63845967],[579.57,0.34508342],[579.77,0.30032881],[580.56,5.53073442],[582.3,5.53801968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910708920,[[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.71,0.052],[578.67,0.548]],[[579.49,2.63845967],[579.57,0.34508342],[579.77,0.30032881],[580.55,0.69580198],[582.3,5.53801968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910709119,[[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.71,0.052],[578.67,0.548]],[[579.48,2.63845967],[579.57,0.34508342],[579.77,0.30032881],[581.02,7.59098933],[582.3,5.53801968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910709419,[[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.71,0.052],[578.67,0.548]],[[579.47,1.71959],[579.57,0.34508342],[581.01,8.2867142],[581.02,3.55187415],[582.3,5.53801968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910709622,[[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.72,0.30046105],[578.71,0.052]],[[579.46,1.71952795],[579.57,0.34508342],[581.0,8.2867142],[581.02,3.55187415],[582.3,5.53801968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910709818,[[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.72,0.30046105],[578.71,0.052]],[[579.57,0.34508342],[581.02,3.55187415],[582.3,5.53801968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910709819,[[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.72,0.30046105],[578.71,0.052]],[[579.45,1.71952795],[579.57,0.34508342],[579.83,0.30046105],[580.99,8.2867142],[581.02,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910710015,[[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.72,0.30046105]],[[579.44,1.71952795],[579.57,0.34508342],[579.83,0.30046105],[580.98,8.2867142],[581.02,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910710212,[[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.72,0.30046105]],[[579.57,0.34508342],[579.83,0.30046105],[580.97,8.2867142],[581.02,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910710416,[[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.72,0.30046105]],[[579.56,2.63832438],[579.57,0.34508342],[579.83,0.30046105],[580.96,8.2867142],[581.02,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910710616,[[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.72,0.30046105]],[[579.55,2.63832438],[579.57,0.34508342],[579.83,0.30046105],[580.95,8.2867142],[581.02,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910710816,[[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.72,0.30046105]],[[579.54,2.63832438],[579.57,0.34508342],[579.83,0.30046105],[580.94,8.2867142],[581.02,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910711014,[[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.72,0.30046105]],[[579.53,2.63832438],[579.57,0.34508342],[579.83,0.30046105],[580.93,8.2867142],[581.02,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910711322,[[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.72,0.30046105]],[[579.52,2.63832438],[579.57,0.34508342],[579.83,0.30046105],[580.92,8.2867142],[580.93,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910711520,[[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.72,0.30046105],[570.28,2.07211595]],[[579.51,2.63832438],[579.57,0.34508342],[579.83,0.30046105],[580.91,8.2867142],[580.93,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910711721,[[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.72,0.30046105],[578.04,1.28440937]],[[579.5,2.63832438],[579.57,0.34508342],[579.83,0.30046105],[580.9,8.2867142],[580.93,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910711921,[[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.72,0.30046105],[578.04,1.28440937]],[[579.49,2.63832438],[579.57,0.34508342],[579.83,0.30046105],[580.89,8.2867142],[580.93,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910712223,[[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.72,0.30046105],[578.04,1.28440937]],[[579.48,1.71951867],[579.57,0.34508342],[579.83,0.30046105],[580.88,8.2867142],[580.93,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910712416,[[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.04,1.28440937]],[[579.47,1.71951867],[579.57,0.34508342],[580.87,8.2867142],[580.88,3.55187415],[582.53,4.28776466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910712614,[[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.04,1.28440937]],[[579.46,1.71951867],[579.57,0.34508342],[580.86,8.2867142],[580.88,3.55187415],[582.53,4.28776466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910712818,[[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.84,0.35],[578.04,1.28440937]],[[579.45,1.71951867],[579.57,0.34508342],[580.85,8.2867142],[580.88,3.55187415],[582.52,8.02441917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910713020,[[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.04,1.28440937],[571.83,7.50079148]],[[579.44,2.6383691],[579.57,0.34508342],[580.84,8.2867142],[580.88,3.55187415],[582.52,8.02441917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910713021,[[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.04,1.28440937],[571.83,7.50079148]],[[579.44,2.6383691],[579.57,0.34508342],[580.84,8.2867142],[580.88,3.55187415],[582.51,4.28776466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910713220,[[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.04,1.28440937],[571.83,7.50079148]],[[579.43,1.71951867],[579.57,0.34508342],[580.83,8.2867142],[580.88,3.55187415],[582.51,4.28776466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910713422,[[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.05,1.28440937],[577.83,4.1532521]],[[579.42,1.71951867],[579.57,0.34508342],[580.82,8.2867142],[580.88,3.55187415],[581.19,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910713723,[[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.75,0.30047921],[578.05,1.28440937]],[[579.41,1.71951867],[579.57,0.34508342],[579.78,0.30048051],[580.81,8.2867142],[580.88,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910714022,[[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.75,0.30047921],[578.05,1.28440937]],[[579.57,0.34508342],[579.78,0.30048051],[580.8,7.59098933],[580.88,3.55187415],[582.49,4.28776466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910714227,[[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.75,0.30047921],[578.05,1.28440937]],[[579.56,2.63830143],[579.57,0.34508342],[579.78,0.30048051],[580.79,11.83861152],[582.48,8.02441917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910714427,[[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.75,0.30047921],[578.05,1.28440937]],[[579.55,2.63830143],[579.57,0.34508342],[579.78,0.30048051],[580.78,8.28673737],[580.79,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910714632,[[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.75,0.30047921],[578.05,1.28440937]],[[579.54,2.63830143],[579.57,0.34508342],[579.78,0.30048051],[580.77,8.28673737],[580.79,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910714829,[[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.75,0.30047921],[578.05,1.28440937]],[[579.53,2.63830143],[579.57,0.34508342],[579.78,0.30048051],[580.76,8.28673737],[580.79,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910715026,[[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.75,0.30047921],[578.05,1.28440937]],[[579.52,2.63830143],[579.57,0.34508342],[579.78,0.30048051],[580.75,8.28673737],[580.79,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910715222,[[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.05,1.28440937],[571.83,13.6382595]],[[579.51,2.63830143],[579.57,0.34508342],[580.74,8.28673737],[580.79,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910715422,[[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.05,1.28440937],[571.83,13.6382595]],[[579.5,0.91880377],[579.57,0.34508342],[580.73,8.28673737],[580.74,3.55187415],[582.2,12.31218383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910715627,[[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.13,1.28440937],[577.94,1.54129125]],[[579.49,2.63849685],[579.57,0.34508342],[580.72,3.45229495],[580.73,4.83444242],[580.74,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910715828,[[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.13,1.28440937],[577.94,1.54129125]],[[579.48,2.63849685],[579.57,0.34508342],[580.71,5.53019046],[580.72,2.75654691],[580.74,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910716023,[[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.13,1.28440937],[577.95,2.61196085]],[[579.47,2.63849685],[579.57,0.34508342],[580.7,7.59098933],[580.74,3.55187415],[591.68,9.2394484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910716224,[[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.13,1.28440937],[577.95,2.61196085]],[[579.46,2.63849685],[579.57,0.34508342],[580.69,8.28676771],[580.7,3.55187415],[582.18,12.31218383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910716422,[[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.13,1.28440937],[577.95,2.61196085]],[[579.45,2.63849685],[579.57,0.34508342],[580.68,8.28676771],[580.7,3.55187415],[582.17,4.28776466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910716629,[[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.76,0.30047532],[578.13,1.28440937]],[[579.44,2.63849685],[579.57,0.34508342],[579.78,0.30047532],[580.67,8.28676771],[580.7,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910716829,[[578.88,0.35],[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.76,0.30047532]],[[579.43,2.63862386],[579.57,0.34508342],[579.78,0.30047532],[580.66,8.28676771],[580.7,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910717028,[[578.88,0.35],[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.76,0.30047532]],[[579.57,0.34508342],[579.78,0.30047532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910717029,[[578.88,0.35],[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.76,0.30047532]],[[579.42,1.71969308],[579.57,0.34508342],[579.78,0.30047532],[580.65,11.83864186],[580.93,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910717328,[[578.88,0.35],[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.76,0.30047532]],[[579.41,1.71969308],[579.57,0.34508342],[579.78,0.30047532],[580.64,8.28676771],[580.65,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910717528,[[578.88,0.35],[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.76,0.30047532]],[[579.57,0.34508342],[579.78,0.30047532],[580.63,8.28676771],[580.65,3.55187415],[584.56,5.51343885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910717729,[[578.88,0.35],[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.76,0.30047532]],[[579.56,2.63859564],[579.57,0.34508342],[579.78,0.30047532],[580.62,7.59098933],[580.65,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910717931,[[578.88,0.35],[578.87,0.052],[578.86,0.404],[578.85,0.484],[578.76,0.30047532]],[[579.55,2.63859564],[579.57,0.34508342],[579.78,0.30047532],[580.61,8.28672977],[580.65,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910718230,[[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.86,0.404],[578.85,0.484]],[[579.54,2.63859564],[579.57,0.34508342],[579.78,0.30047532],[580.6,8.28672977],[580.65,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910718431,[[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.86,0.404],[578.85,0.484]],[[579.53,2.63859564],[579.57,0.34508342],[579.78,0.30047532],[580.59,8.28672977],[580.65,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910718729,[[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.86,0.404],[578.85,0.484]],[[579.52,2.63859564],[579.57,0.34508342],[579.78,0.30047532],[580.58,11.83860392],[582.56,8.02441917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910718926,[[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.86,0.404],[578.85,0.484]],[[579.51,2.63859564],[579.57,0.34508342],[579.78,0.30047532],[580.57,5.53018286],[580.58,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910719124,[[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.86,0.404],[578.85,0.484]],[[579.5,2.63852974],[579.78,0.30047532],[580.56,0.69574044],[580.57,4.83444242],[580.58,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910719328,[[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.86,0.404],[578.85,0.484]],[[579.49,1.71968917],[579.78,0.30047532],[580.56,0.69574044],[580.57,4.83444242],[580.58,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910719528,[[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.86,0.404],[578.85,0.484]],[[579.48,1.71968917],[579.78,0.30047532],[580.56,0.69574044],[580.57,4.83444242],[580.58,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910719729,[[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.86,0.404],[578.85,0.484]],[[579.47,1.71968917],[579.78,0.30047532],[580.56,0.69569531],[580.57,4.83444242],[580.58,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910719929,[[578.9,0.28575288],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.86,0.404]],[[579.46,1.71968917],[579.78,0.30047532],[580.56,0.69569531],[580.57,4.83444242],[580.58,3.55187415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910720129,[[578.9,0.28575288],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.86,0.404]],[[579.78,0.30047532],[580.56,0.69569531],[580.57,4.83444242],[580.58,3.55187415],[580.98,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910720324,[[578.9,0.28575288],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.86,0.404]],[[579.77,2.6384013],[579.78,0.30047532],[580.56,5.53013773],[580.98,2.63422844],[582.19,8.05131224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910720631,[[578.9,0.28575288],[578.89,0.616],[578.88,0.35],[578.87,0.052],[559.55,19.28105157]],[[579.76,2.6384013],[579.78,0.30047532],[580.55,5.53013773],[580.98,2.63422844],[582.18,8.02441917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910720831,[[578.9,0.28575288],[578.89,0.616],[578.88,0.35],[578.87,0.052],[559.55,19.28105157]],[[579.75,2.6384013],[579.78,0.30047532],[580.54,5.53013773],[580.98,2.63422844],[582.17,4.28812876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910721028,[[578.9,0.28575288],[578.89,0.616],[578.88,0.35],[578.87,0.052],[566.84,9.20620203]],[[579.74,2.6384013],[579.78,0.30047532],[580.53,0.69569531],[580.98,2.63422844],[582.17,4.28812876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910721224,[[578.9,0.28575288],[578.89,0.616],[578.88,0.35],[578.87,0.052],[566.84,9.20620203]],[[579.73,2.6384013],[579.78,0.30047532],[580.97,8.28586782],[580.98,2.63422844],[582.17,4.28812876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910721423,[[578.91,0.28572824],[578.89,0.616],[578.88,0.35],[578.87,0.052],[566.92,15.3434209]],[[579.72,2.6384013],[580.96,11.8378069],[580.98,2.63422844],[582.17,4.28812876],[584.59,5.51330841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910721629,[[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.26,1.28440937],[578.07,1.54129125]],[[579.71,2.6384013],[580.95,10.92008158],[580.96,3.55195376],[581.23,2.63422844],[581.55,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910721929,[[578.9,0.28574076],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.26,1.28440937]],[[579.7,2.6384013],[580.94,8.28585314],[580.95,2.63422844],[580.96,3.55195376],[581.23,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910722136,[[578.9,0.28574076],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.26,1.28440937]],[[579.69,2.6384013],[580.93,8.28585314],[580.95,2.63422844],[580.96,3.55195376],[581.23,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910722326,[[578.9,0.28574076],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.26,1.28440937]],[[579.68,2.6384013],[580.92,8.28585314],[580.95,2.63422844],[580.96,3.55195376],[581.23,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910722529,[[578.9,0.28574076],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.81,0.30041436]],[[579.67,2.6384013],[579.88,0.30041566],[580.91,8.28585314],[580.95,2.63422844],[580.96,3.55195376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910722726,[[578.9,0.28574076],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.81,0.30041436]],[[579.66,2.6384013],[579.88,0.30041566],[580.9,8.28585314],[580.95,2.63422844],[580.96,3.55195376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910722927,[[578.9,0.28574076],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.81,0.30041436]],[[579.88,0.30041566],[580.9,8.28585314],[580.95,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910722928,[[578.9,0.28574076],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.81,0.30041436]],[[579.65,2.6384013],[579.88,0.30041566],[580.89,8.28585314],[580.9,3.55195376],[580.95,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910723125,[[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.81,0.30041436],[578.27,1.28440937]],[[579.64,2.6384013],[579.88,0.30041566],[580.88,8.28585822],[580.9,3.55195376],[580.95,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910723330,[[578.9,0.28572498],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.81,0.30041436]],[[579.63,2.6384013],[579.88,0.30041566],[580.87,8.28585822],[580.9,3.55195376],[580.95,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910723531,[[578.9,0.68972498],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.81,0.30041436]],[[579.62,2.6384013],[579.88,0.30041566],[580.86,8.28585822],[580.9,3.55195376],[580.95,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910723832,[[578.91,0.28572498],[578.9,0.404],[578.89,0.616],[578.88,0.35],[578.87,0.052]],[[579.61,2.6384013],[579.88,0.30041566],[580.85,8.28585822],[580.9,3.55195376],[580.95,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910724132,[[578.9,0.404],[578.89,0.616],[578.88,0.35],[578.87,0.052],[571.75,0.63110429]],[[579.6,2.6384013],[579.88,0.30041566],[580.84,11.83781198],[580.95,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910724331,[[578.9,0.404],[578.89,0.616],[578.88,0.35],[578.87,0.052],[571.87,13.79468377]],[[579.59,2.6384013],[579.88,0.30041566],[580.83,8.28585822],[580.84,3.55195376],[580.95,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910724531,[[578.9,0.404],[578.89,0.616],[578.88,0.35],[578.87,0.052],[571.87,6.13746802]],[[579.58,2.6384013],[579.88,0.30041566],[580.82,8.28585822],[580.84,3.55195376],[580.95,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910724727,[[578.9,0.404],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.28,1.28440937]],[[579.57,2.6384013],[579.88,0.30041566],[580.81,8.28585822],[580.84,3.55195376],[580.91,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910724931,[[578.9,0.404],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.28,1.28440937]],[[579.56,2.6384013],[579.88,0.30041566],[580.8,8.28585822],[580.84,3.55195376],[580.91,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910725130,[[578.9,0.404],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.28,1.28440937]],[[579.55,2.63867295],[579.88,0.30041566],[580.79,8.28585822],[580.8,3.55195376],[580.91,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910725333,[[578.9,0.404],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.28,1.28440937]],[[579.54,2.63867295],[579.88,0.30041566],[580.78,8.28585822],[580.8,3.55195376],[580.91,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910725534,[[578.9,0.404],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.72,0.30047662]],[[579.88,0.30041566],[580.8,3.55195376],[580.91,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910725535,[[578.9,0.404],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.72,0.30047662]],[[579.53,2.63867295],[579.88,0.30041566],[580.77,8.28585822],[580.8,3.55195376],[580.91,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910725733,[[578.9,0.404],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.72,0.30047662]],[[579.52,2.63867295],[579.88,0.30041566],[580.76,8.28585822],[580.8,3.55195376],[580.91,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910726034,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.72,0.30047662]],[[579.51,2.63867295],[579.88,0.30041566],[580.75,8.28585822],[580.8,3.55195376],[580.91,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910726329,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.72,0.30047662]],[[579.5,2.63867295],[579.88,0.30041566],[580.62,2.63422844],[580.74,8.28585822],[580.8,3.55195376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910726526,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.72,0.30047662]],[[579.49,2.63867295],[579.88,0.30041566],[580.61,8.2860247],[580.62,2.63422844],[580.8,3.55195376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910726733,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.72,0.30047662]],[[579.48,2.63867295],[579.88,0.30041566],[580.6,8.2860247],[580.62,2.63422844],[580.74,3.55195376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910726932,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.72,0.30047662]],[[579.88,0.30041566],[580.6,8.2860247],[580.62,2.63422844],[580.74,3.55195376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910726933,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.72,0.30047662]],[[579.47,2.63867295],[579.88,0.30041566],[580.59,8.2860247],[580.62,2.63422844],[580.74,3.55195376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910727234,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.72,0.30047662]],[[579.46,2.63867295],[579.88,0.30041566],[580.58,8.2860247],[580.62,2.63422844],[580.74,3.55195376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910727436,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[574.56,5.46294051]],[[579.45,2.63867295],[580.57,8.2860247],[580.62,2.63422844],[580.74,3.55195376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910727437,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[574.56,5.46294051]],[[579.45,2.63867295],[580.57,8.2860247],[580.62,2.63422844],[580.74,3.55195376],[584.59,10.32074254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910727734,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[574.56,5.46294051]],[[579.44,2.63867295],[580.56,8.2860247],[580.62,2.63422844],[580.74,3.55195376],[581.7,4.28847842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910727935,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.13,2.6144123]],[[579.43,2.63867295],[580.55,8.2860247],[580.56,3.55195376],[580.62,2.63422844],[581.7,4.28847842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910728136,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.13,2.6144123]],[[579.42,2.63867295],[580.54,8.2860247],[580.56,3.55195376],[580.62,2.63422844],[581.81,4.28847842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910728436,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.25,1.28440937]],[[579.41,2.63867295],[580.53,8.2860247],[580.56,3.55195376],[580.58,2.63422844],[580.82,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910728636,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.71,0.30049608]],[[579.4,2.63867295],[579.7,0.30049608],[580.52,8.2860247],[580.56,3.55195376],[580.58,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910728937,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.71,0.30049608]],[[579.39,2.63867295],[579.7,0.30049608],[580.51,8.2860247],[580.56,3.55195376],[580.58,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910729136,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.71,0.30049608]],[[579.38,2.63867295],[579.7,0.30049608],[580.5,8.2860247],[580.56,3.55195376],[580.58,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910729337,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.71,0.30049608]],[[579.37,2.63867295],[579.7,0.30049608],[580.49,11.83797846],[580.58,2.63422844],[586.54,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910729641,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.71,0.30049608]],[[579.36,2.63951708],[579.7,0.30049608],[580.48,8.2860247],[580.49,3.55195376],[580.58,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910729932,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.71,0.30049608]],[[579.35,2.63951708],[579.7,0.30049608],[580.47,7.59017251],[580.49,3.55195376],[580.58,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910730137,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.71,0.30049608]],[[579.34,2.63951708],[579.7,0.30049608],[580.46,7.59017251],[580.47,0.69590649],[580.49,3.55195376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910730437,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[571.67,7.65721575]],[[579.33,2.63951708],[580.45,8.286079],[580.49,3.55195376],[582.06,8.02844528],[586.44,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910730737,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[571.67,7.65721575]],[[579.32,2.63951708],[580.44,8.286079],[580.49,3.55195376],[586.44,10.26605378],[588.98,21.12616927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910730938,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[571.67,7.65721575]],[[579.31,2.63951708],[580.43,8.286079],[580.49,3.55195376],[582.06,8.02843452],[584.54,5.51526401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910731136,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[571.66,7.65721575]],[[579.3,2.63951708],[580.42,7.59017251],[580.43,4.24786025],[582.06,8.02843452],[584.54,5.51526401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910731336,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[574.53,5.46428869]],[[579.29,2.63951708],[580.41,3.45223406],[580.42,4.83384494],[580.43,3.55195376],[581.82,12.3189986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910731533,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[574.53,5.46428869]],[[580.41,3.45223406],[580.43,3.55195376],[581.82,12.3189986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910731534,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[574.53,5.46428869]],[[579.28,2.63951708],[579.56,0.30054798],[580.4,5.52975143],[580.41,2.75632757],[580.43,3.55195376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910731732,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.57,0.30054798]],[[579.27,2.63951708],[579.56,0.30054798],[580.39,3.45223406],[580.4,4.83384494],[580.43,3.55195376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910731934,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[578.57,0.30054798]],[[579.26,2.63951708],[579.56,0.30054798],[580.38,5.52975143],[580.39,2.75632757],[580.43,3.55195376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910732134,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[572.28,6.13746802]],[[579.25,2.63951708],[579.56,0.30054798],[580.37,8.286079],[580.43,3.55195376],[581.75,8.02865316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910732338,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[577.9,2.61482762]],[[579.24,2.63951708],[579.56,0.30054798],[580.36,8.286079],[580.43,3.55195376],[581.75,8.02865316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910732637,[[578.9,0.875],[578.89,0.616],[578.88,0.35],[578.87,0.052],[577.9,2.61482762]],[[579.23,2.63951708],[579.56,0.30054798],[580.35,11.83803276],[581.74,9.81571902],[581.82,8.02865316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910732837,[[578.9,0.875],[578.89,0.616],[578.87,0.052],[578.46,0.30058303],[577.9,2.61482762]],[[579.22,2.63951708],[579.56,0.30054798],[580.34,8.286079],[580.35,3.55195376],[581.73,12.3189986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910733037,[[578.9,0.875],[578.89,0.616],[578.87,0.052],[578.46,0.30058303],[577.9,2.61482762]],[[579.21,2.63951708],[579.56,0.30054798],[580.33,8.286079],[580.35,3.55195376],[581.73,12.3189986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910733334,[[578.9,0.875],[578.89,0.616],[578.87,0.052],[577.9,2.61482762],[572.26,6.13746802]],[[579.2,2.6396674],[580.32,8.286079],[580.35,3.55195376],[581.72,12.3189986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910733633,[[578.9,0.875],[578.89,0.616],[578.87,0.052],[577.9,2.61482762],[572.44,0.63110429]],[[579.19,2.6396674],[580.31,8.286079],[580.35,3.55195376],[581.71,12.3189986],[584.49,5.51526401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910733837,[[578.9,0.875],[578.89,0.616],[578.87,0.052],[577.9,2.61482762],[572.44,0.63110429]],[[579.18,2.6396674],[580.3,7.59017251],[580.31,0.69590649],[580.35,3.55195376],[581.71,12.3189986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910734138,[[578.9,0.875],[578.89,0.616],[578.87,0.052],[578.44,0.30059471],[578.01,1.28440937]],[[579.17,2.6396674],[579.43,0.30059471],[580.29,3.45223406],[580.3,4.83384494],[580.35,3.55195376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910734339,[[578.9,0.875],[578.89,0.616],[578.87,0.052],[578.44,0.30059471],[578.01,1.28440937]],[[579.16,2.6396674],[579.43,0.30059471],[580.28,4.83384494],[580.29,3.45223406],[580.35,3.55195376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910734638,[[578.9,0.875],[578.89,0.616],[578.87,0.052],[578.44,0.30059471],[578.01,1.28440937]],[[579.15,2.6396674],[579.43,0.30059471],[580.27,11.83803276],[586.28,6.15963227],[588.97,7.35705267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910734838,[[578.9,0.875],[578.89,0.616],[578.87,0.052],[578.44,0.30059471],[578.01,1.28440937]],[[579.14,2.6396674],[579.43,0.30059471],[580.26,8.286079],[580.27,3.55195376],[586.28,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910735035,[[578.9,0.875],[578.89,0.616],[578.87,0.052],[578.44,0.30059471],[578.01,1.28440937]],[[579.13,2.6396674],[579.43,0.30059471],[580.25,8.286079],[580.27,3.55195376],[581.72,4.28914152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910735236,[[578.9,0.875],[578.89,0.616],[578.87,0.052],[578.44,0.30059471],[578.01,1.28440937]],[[579.12,2.6396674],[579.43,0.30059471],[580.24,8.286079],[580.27,3.55195376],[581.72,4.28914152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910735436,[[578.9,0.875],[578.89,0.616],[578.87,0.052],[578.61,0.35],[578.44,0.30059471]],[[579.11,2.6396674],[579.43,0.30059471],[580.23,8.286079],[580.27,3.55195376],[581.73,8.02388532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910735634,[[578.9,0.875],[578.89,0.616],[578.61,0.35],[578.44,0.30059471],[571.43,7.65721575]],[[579.1,1.72041671],[579.43,0.30059471],[580.22,8.286079],[580.27,3.55195376],[581.72,4.28815443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910735836,[[578.9,0.875],[578.89,0.616],[578.61,0.35],[578.44,0.30059471],[571.49,6.13746802]],[[579.09,1.72041671],[579.43,0.30059471],[580.21,8.286079],[580.27,3.55195376],[581.73,12.31199237]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910736038,[[578.9,0.875],[578.89,0.616],[578.61,0.35],[578.44,0.30059471],[577.83,1.28440937]],[[579.08,1.72041671],[579.43,0.30059471],[580.2,8.286079],[580.27,3.55195376],[580.54,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910736238,[[578.9,0.875],[578.89,0.616],[578.61,0.35],[578.44,0.30059471],[577.83,1.28440937]],[[579.07,1.72041671],[579.43,0.30059471],[580.19,8.28593666],[580.27,3.55195376],[580.54,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910736439,[[578.9,0.875],[578.61,0.35],[577.83,1.28440937]],[[580.18,5.52975143],[580.27,3.55195376],[580.54,2.63422844],[581.73,8.02383794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910736739,[[578.9,0.875],[578.61,0.35],[577.83,1.28440937],[577.65,2.61444735],[568.95,4.98304985]],[[580.17,7.47167164],[580.54,2.63422844],[581.73,8.02383794],[584.52,10.32225576],[591.37,9.2394484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910736939,[[578.9,0.875],[578.61,0.35],[577.83,1.28440937],[577.65,2.61444735],[568.95,4.98304985]],[[579.43,0.30061159],[580.16,8.48526547],[580.54,2.63422844],[582.24,8.02383794],[584.52,10.32225576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910737139,[[578.9,0.875],[578.61,0.35],[577.82,1.28440937],[577.65,2.61444735],[577.62,1.54129125]],[[579.42,2.6378267],[580.15,5.5299915],[580.57,2.63422844],[580.85,2.63422844],[582.06,4.28740869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910737340,[[578.9,0.875],[578.61,0.35],[577.82,1.28440937],[577.65,2.61444735],[577.62,1.54129125]],[[579.41,2.6378267],[580.14,0.69614656],[580.57,2.63422844],[580.85,2.63422844],[582.06,12.31124663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910737540,[[578.9,0.875],[578.61,0.35],[577.82,1.28440937],[577.65,2.61444735],[577.62,1.54129125]],[[579.4,2.6378267],[580.56,11.84060321],[580.57,2.63422844],[580.85,2.63422844],[582.06,12.31124663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910737741,[[578.9,0.875],[578.61,0.35],[578.44,0.30056745],[577.82,1.28440937],[577.65,2.61444735]],[[579.39,2.6378267],[579.43,0.30056745],[580.55,8.2893384],[580.56,3.55126481],[580.57,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910737936,[[578.9,0.875],[578.61,0.35],[578.44,0.30056745],[577.82,1.28440937],[577.65,2.61444735]],[[579.38,2.6378267],[579.43,0.30056745],[580.54,8.2893384],[580.56,3.55126481],[580.57,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910738240,[[578.9,0.875],[578.61,0.35],[578.44,0.30056745],[577.82,1.28440937],[577.63,2.61444735]],[[579.37,2.6378267],[579.43,0.30056745],[580.53,8.2893384],[580.56,3.55126481],[580.57,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910738442,[[578.9,0.875],[578.61,0.35],[578.44,0.30056745],[577.82,1.28440937],[577.63,2.61444735]],[[579.36,2.6378267],[579.43,0.30056745],[580.52,7.59319184],[580.53,0.69614656],[580.56,3.55126481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910738636,[[578.9,0.471],[578.61,0.35],[578.44,0.30056745],[577.82,1.28440937],[577.63,2.61444735]],[[579.35,2.6378267],[579.43,0.30056745],[580.51,8.2893384],[580.56,3.55126481],[581.73,4.28653937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910738838,[[578.9,0.471],[578.84,0.052],[578.61,0.35],[578.44,0.30056745],[577.82,1.28440937]],[[579.34,2.6378267],[579.43,0.30056745],[580.5,8.2893384],[580.56,3.55126481],[584.49,5.51461053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910739142,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.61,0.35],[578.44,0.30056745]],[[579.33,2.63744229],[579.43,0.30056745],[580.49,8.2893384],[580.5,3.55126481],[584.49,5.51461053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910739342,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.61,0.35],[578.44,0.30056745]],[[579.32,2.63744229],[579.43,0.30056745],[580.48,8.2893384],[580.5,3.55126481],[582.06,8.01989772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910739540,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.61,0.35],[578.44,0.30056745]],[[579.31,2.63744229],[579.43,0.30056745],[580.47,8.2893384],[580.5,3.55126481],[580.58,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910739742,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.61,0.35],[578.44,0.30056745]],[[579.3,2.63744229],[579.43,0.30056745],[580.46,8.2893384],[580.5,3.55126481],[580.58,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910740052,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.61,0.35],[578.44,0.30056745]],[[579.29,2.63744229],[579.43,0.30056745],[580.45,8.2893384],[580.5,3.55126481],[580.58,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910740240,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.61,0.35],[578.44,0.30056745]],[[579.28,2.63715467],[579.43,0.30056745],[580.44,7.59319184],[580.45,0.69614656],[580.5,3.55126481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910740443,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.61,0.35],[578.44,0.30056745]],[[579.27,2.63715467],[579.43,0.30056745],[580.43,11.84060321],[582.06,8.01932255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910740644,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.61,0.35],[578.44,0.30056745]],[[579.26,2.63715467],[579.43,0.30056745],[580.42,8.2893384],[580.43,3.55126481],[580.75,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910740839,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.61,0.35],[578.44,0.30056745]],[[579.25,2.63715467],[579.43,0.30056745],[580.41,8.2893384],[580.43,3.55126481],[580.75,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910741038,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.61,0.35]],[[579.24,2.63715467],[579.43,0.30056745],[580.4,8.2893384],[580.43,3.55126481],[580.75,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910741239,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.61,0.35]],[[579.23,2.63715467],[579.43,0.30056745],[580.39,8.2893384],[580.43,3.55126481],[580.75,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910741438,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.61,0.35]],[[579.22,2.63715467],[579.43,0.30056745],[580.38,8.2893384],[580.43,3.55126481],[580.75,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910741641,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.61,0.35]],[[579.21,2.63715467],[579.43,0.30056745],[580.37,8.2893384],[580.43,3.55126481],[580.75,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910741841,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.61,0.35]],[[579.2,2.63715467],[579.43,0.30056745],[580.36,11.84060321],[580.75,2.63422844],[582.24,8.0188332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910742042,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.61,0.35]],[[579.19,2.63715467],[579.43,0.30056745],[580.35,8.2893384],[580.36,3.55126481],[580.75,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910742344,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.61,0.35]],[[579.18,2.63715467],[579.43,0.30056745],[580.34,8.2893384],[580.36,3.55126481],[580.75,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910742543,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.61,0.35]],[[579.17,2.63715467],[579.43,0.30056745],[580.33,8.2893384],[580.36,3.55126481],[580.75,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910742745,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.16,2.63715467],[579.43,0.30056745],[580.32,8.2893384],[580.36,3.55126481],[580.77,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910742943,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.15,2.63715467],[579.43,0.30056745],[580.31,8.2893384],[580.36,3.55126481],[580.77,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910743140,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.14,2.63715467],[579.43,0.30056745],[580.3,5.5334679],[580.36,3.55126481],[580.77,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910743344,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.13,2.63715467],[579.43,0.30056745],[580.29,5.5334679],[580.77,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910743538,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.12,2.63715467],[579.43,0.30056745],[580.28,8.28847804],[580.77,2.63422844],[582.04,4.28556468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910743740,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.11,1.71842626],[579.43,0.30056745],[580.27,8.28847804],[580.77,2.63422844],[582.04,4.28556468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910743937,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.1,1.71842626],[579.43,0.30056745],[580.26,8.28847804],[580.77,2.63422844],[582.03,8.01899729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910744143,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.09,1.71842626],[579.43,0.30056745],[580.25,8.28847804],[580.74,2.63422844],[581.04,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910744443,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.43,0.30056745],[580.24,8.28847804],[580.74,2.63422844],[581.04,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910744643,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.42,2.63671951],[579.43,0.30056745],[580.23,8.28847804],[580.24,3.55022116],[580.74,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910744841,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.43,0.30056745],[580.24,3.55022116],[580.74,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910744842,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.41,2.63671951],[579.43,0.30056745],[580.22,8.28847804],[580.24,3.55022116],[580.74,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910745038,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.4,2.63671951],[579.43,0.30056745],[580.21,8.28842723],[580.24,3.55022116],[580.74,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910745344,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.39,2.63671951],[580.2,5.5334679],[580.24,3.55022116],[580.74,2.63422844],[591.34,15.39908068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910745543,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.38,2.63671951],[580.19,5.5334679],[580.24,3.55022116],[580.74,2.63422844],[581.73,4.28556468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910745745,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.37,2.63671951],[580.18,5.5334679],[580.24,3.55022116],[580.74,2.63422844],[581.73,4.28556468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910746046,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.36,2.63671951],[580.17,5.5334679],[580.24,3.55022116],[580.74,2.63422844],[581.73,4.28556468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910746245,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.35,2.63671951],[580.16,0.69614656],[580.24,3.55022116],[580.67,2.63422844],[580.95,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910746444,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.34,2.63671951],[580.24,3.55022116],[580.67,2.63422844],[580.95,2.63422844],[581.56,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910746745,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.33,2.63671951],[579.52,0.30056096],[580.67,2.63422844],[580.94,3.55022116],[580.95,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910746945,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.32,2.63671951],[579.52,0.30056096],[580.66,8.28716611],[580.67,2.63422844],[580.94,3.55022116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910747148,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.31,2.63671951],[579.52,0.30056096],[580.65,7.59113243],[580.66,0.69603368],[580.67,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910747347,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.3,2.63671951],[579.52,0.30056096],[580.64,8.28716155],[580.67,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910747646,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.29,2.63671951],[579.52,0.30056096],[580.63,8.28716155],[580.67,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910747945,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.28,2.63671951],[579.52,0.30056096],[580.62,8.28716155],[580.67,2.63422844],[584.51,12.62234565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910748147,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.27,2.63671951],[579.52,0.30056096],[580.61,11.83738271],[580.67,2.63422844],[584.5,10.32225576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910748346,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.26,2.63671951],[580.6,8.28716155],[580.61,3.55022116],[580.67,2.63422844],[584.5,10.32225576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910748548,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.25,2.63668131],[580.59,8.28716155],[580.61,3.55022116],[580.67,2.63422844],[584.5,10.32225576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910748748,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.24,2.63668131],[580.58,8.28716155],[580.61,3.55022116],[581.02,2.63422844],[581.36,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910748950,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.23,2.63668054],[580.57,2.75469464],[580.58,0.69602912],[580.6,4.83643779],[580.61,3.55022116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910749149,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.22,2.63668054],[580.56,0.69602912],[580.57,4.83643779],[580.59,2.75469464],[580.61,3.55022116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910749346,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.21,1.71837968],[580.56,0.69602912],[580.57,3.55022116],[580.58,7.59113243],[582.45,12.30451792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910749543,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.66,0.757]],[[579.2,1.71837968],[580.56,0.69602912],[580.57,11.14135359],[582.45,12.30451792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910749751,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.19,1.71837968],[579.52,0.30057783],[580.56,8.28716155],[580.57,3.55022116],[582.44,4.28540776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910750049,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.18,1.71837968],[579.52,0.30057783],[580.55,3.45072376],[580.56,4.83643779],[580.57,3.55022116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910750249,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.17,1.71837968],[579.52,0.30057783],[580.54,0.69602912],[580.55,2.75469464],[580.56,4.83643779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910750450,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.52,0.30057783],[580.54,0.69602912],[580.55,2.75469464],[580.56,4.83643779],[582.09,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910750648,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.51,2.63659081],[579.52,0.64569102],[580.55,3.45072376],[580.56,4.83643779],[582.09,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910750848,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.5,2.63659081],[579.52,0.64569102],[580.54,5.53246691],[580.55,2.75469464],[582.09,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910751050,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.49,2.63659453],[579.52,0.64569102],[580.53,0.69602912],[580.54,8.38665895],[582.09,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910751355,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.48,2.63659453],[579.52,0.34511319],[580.53,5.53246691],[580.54,3.55022116],[582.09,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910751552,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.47,2.63659453],[579.52,0.34511319],[580.52,0.69602912],[580.53,4.83643779],[580.54,3.55022116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910751749,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.46,2.63659453],[579.52,0.34511319],[580.52,0.69602912],[580.54,3.55022116],[582.44,4.28515925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910752050,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.45,2.63659453],[579.52,0.34511319],[580.53,0.69602912],[581.04,3.55022116],[582.45,9.81053283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910752250,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.44,2.63659453],[579.52,0.34511319],[581.03,8.28562864],[581.04,3.55022116],[582.45,9.81053283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910752448,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.52,0.34511319],[581.04,3.55022116],[582.45,9.81053283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910752449,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.43,2.63659453],[579.52,0.34511319],[581.02,8.28547733],[581.04,3.55022116],[582.44,12.30426941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910752644,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.42,2.63659453],[579.52,0.34511319],[579.68,0.30050775],[581.01,8.28547733],[581.04,3.55022116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910752849,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.41,2.63659453],[579.52,0.34511319],[579.68,0.30050775],[581.0,8.28547733],[581.04,3.55022116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910753050,[[578.9,0.471],[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.4,2.63659453],[579.52,0.34511319],[579.68,0.30050775],[580.99,11.83569849],[586.5,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910753246,[[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.4,2.63659453],[579.52,0.34511319],[579.68,0.30050775],[580.99,11.83569849],[586.5,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910753247,[[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.69,0.35],[566.64,9.20620203]],[[579.39,2.63659453],[579.52,0.34511319],[579.68,0.30050775],[580.98,8.28547733],[580.99,3.55022116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910753445,[[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.69,0.35],[566.64,9.20620203]],[[579.38,2.63659453],[579.52,0.34511319],[579.68,0.30050775],[580.97,8.28547733],[580.99,3.55022116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910753651,[[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.69,0.35],[566.64,9.20620203]],[[579.37,2.63659453],[579.52,0.34511319],[579.68,0.30050775],[580.96,8.28547733],[580.99,3.55022116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910753846,[[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.69,0.35],[576.12,2.89989703]],[[579.36,1.71832356],[579.52,0.34511319],[579.68,0.30050775],[580.95,8.28547733],[580.99,3.55022116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910754046,[[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.69,0.35],[577.85,2.60829103]],[[579.35,1.71832356],[579.52,0.34511319],[579.68,0.30050775],[580.94,11.13982068],[582.1,12.30343226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910754249,[[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.69,0.35],[577.85,2.60829103]],[[579.52,0.34511319],[579.68,0.30050775],[580.93,8.28543446],[580.94,3.55022116],[582.09,12.30343226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910754547,[[578.84,0.052],[578.83,0.634],[578.74,0.404],[578.69,0.35],[577.85,2.60829103]],[[579.51,2.63595168],[579.52,0.34511319],[580.92,3.45009642],[580.93,4.83533804],[580.94,3.55022116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910754747,[[578.83,0.634],[578.74,0.404],[578.69,0.35],[577.85,2.60829103]],[[579.5,2.63595168],[579.52,0.34511319],[580.91,5.53117298],[580.92,2.75426148],[580.94,3.55022116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910754946,[[578.83,0.634],[578.74,0.404],[578.69,0.35],[577.85,2.60829103],[571.77,6.13746802]],[[579.49,2.63595168],[579.52,0.34511319],[580.9,3.45009642],[580.91,4.83533804],[580.94,3.55022116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910755146,[[578.83,0.634],[578.74,0.404],[578.69,0.35],[577.63,2.60829103],[571.77,6.13746802]],[[579.48,2.63595168],[579.52,0.34511319],[580.89,9.08139414],[580.9,2.75426148],[582.07,12.30343226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910755353,[[578.83,0.634],[578.74,0.404],[578.69,0.35],[577.63,2.60829103],[571.77,6.13746802]],[[579.47,2.63595168],[579.52,0.34511319],[580.88,8.28543446],[580.89,3.55022116],[582.07,12.30343226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910755652,[[578.83,0.634],[578.74,0.404],[578.69,0.35],[578.66,1.05746105],[577.63,2.60829103]],[[579.89,0.30044938],[580.87,8.28543446],[580.89,3.55022116],[586.6,10.26605378],[586.71,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910755854,[[578.84,0.28531226],[578.83,0.634],[578.74,0.404],[578.69,0.35],[578.66,1.05746105]],[[579.88,2.63543342],[579.89,0.64534237],[580.84,2.63422844],[580.86,8.28528097],[580.89,3.55022116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910756053,[[578.84,0.28531226],[578.83,0.634],[578.74,0.404],[578.69,0.35],[578.66,1.05746105]],[[579.87,2.63543342],[579.89,0.64534237],[580.83,8.28528097],[580.84,2.63422844],[580.87,3.55022116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910756254,[[578.84,0.28531226],[578.83,0.634],[578.74,0.404],[578.69,0.35],[578.66,1.05746105]],[[579.86,2.63543342],[579.89,0.34489299],[580.82,8.28528097],[580.84,2.63422844],[580.87,3.55022116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910756449,[[578.85,0.57],[578.84,0.28531226],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.85,2.63543342],[579.89,0.34489299],[580.81,8.28528097],[580.84,2.63422844],[580.87,3.55022116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910756648,[[578.86,0.28531226],[578.85,0.57],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.84,2.63543342],[579.89,0.34489299],[579.95,0.30038195],[580.8,8.28528097],[580.84,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910756850,[[578.86,0.28531226],[578.85,0.57],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.83,2.63543342],[579.89,0.34489299],[579.95,0.30038195],[580.79,8.28528097],[580.84,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910757053,[[578.86,0.28531226],[578.85,0.57],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.82,2.63543342],[579.89,0.34489299],[579.95,0.30038195],[580.78,8.28528097],[580.79,3.55022116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910757253,[[578.86,0.28531226],[578.85,0.57],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.81,2.63543342],[579.89,0.34489299],[579.95,0.30038195],[580.77,8.28528097],[580.79,3.55022116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910757455,[[578.86,0.28531226],[578.85,0.57],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.8,2.63543342],[579.89,0.34489299],[580.76,8.28528097],[580.79,3.55022116],[584.51,10.32225576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910757655,[[578.86,0.28531226],[578.85,0.57],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.79,2.63543342],[579.89,0.34489299],[580.75,8.28528097],[580.79,3.55022116],[584.51,10.32225576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910757959,[[578.86,0.28531226],[578.85,0.57],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.78,2.63543342],[579.89,0.34489299],[580.74,8.28528097],[580.79,3.55022116],[581.14,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910758160,[[578.86,0.28531226],[578.85,0.57],[578.83,0.634],[578.74,0.404],[578.69,0.35]],[[579.89,0.34489299],[580.74,8.28528097],[580.79,3.55022116],[581.14,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910758161,[[578.87,0.052],[578.86,0.28531226],[578.85,0.57],[578.83,0.634],[578.74,0.404]],[[579.77,2.63543342],[579.89,0.34489299],[580.73,8.28528097],[580.79,3.55022116],[581.14,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910758356,[[578.88,0.28531226],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.74,0.404]],[[579.76,2.63543342],[579.89,0.34489299],[580.72,8.28528097],[580.73,3.55022116],[581.14,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910758553,[[578.88,0.28531226],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.74,0.70439103]],[[579.75,2.63543342],[579.89,0.34489299],[579.95,0.30039103],[580.71,8.28528097],[580.73,3.55022116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910758756,[[578.88,0.28531226],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.74,0.70439103]],[[579.74,2.63543342],[579.89,0.34489299],[579.95,0.30039103],[580.7,8.28528097],[580.73,3.55022116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910758959,[[578.88,0.28531226],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.74,0.70439103]],[[579.73,2.63543342],[579.89,0.34489299],[579.95,0.30039103],[580.69,0.69568145],[580.73,3.55022116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910759154,[[578.88,0.28531226],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.74,0.70439103]],[[579.72,2.63543342],[579.89,0.34489299],[579.95,0.30039103],[580.72,5.5288185],[580.73,3.55022116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910759462,[[578.88,0.28531226],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.74,0.70439103]],[[579.71,2.63543342],[579.89,0.34489299],[579.95,0.30039103],[580.71,0.69568145],[580.72,4.83313705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910759658,[[578.88,0.28531226],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.74,0.70439103]],[[579.7,2.63543342],[579.89,0.34489299],[579.95,0.30039103],[580.71,0.69568145],[581.16,4.83313705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910759860,[[578.88,0.28531226],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.74,0.70439103]],[[579.69,2.63543342],[579.89,0.34489299],[579.95,0.30039103],[581.15,6.99273026],[581.16,4.83313705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910760060,[[578.88,0.28531226],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.74,0.70439103]],[[579.89,0.34489299],[579.95,0.30039103],[581.15,6.99273026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910760061,[[578.88,0.28531226],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.74,0.70439103]],[[579.68,2.63543342],[579.89,0.34489299],[579.95,0.30039103],[581.14,8.28031906],[581.15,3.54554825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910760260,[[578.88,0.28531226],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.74,0.70439103]],[[579.67,2.63543342],[579.89,0.34489299],[579.95,0.30039103],[581.13,8.28031906],[581.15,3.54554825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910760459,[[578.88,0.28531226],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.74,0.404]],[[579.66,2.63543342],[579.89,0.34489299],[581.12,8.28031906],[581.15,3.54554825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910760759,[[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.74,0.404],[566.82,9.20620203]],[[579.65,2.63543342],[579.89,0.34489299],[581.11,7.58463761],[581.15,3.54554825],[582.41,8.01039169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910760960,[[578.88,0.28523441],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.74,0.404]],[[579.64,2.63543342],[579.89,0.34489299],[581.1,8.2802658],[581.15,3.54554825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910761161,[[578.88,0.28523441],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.8,0.30042214]],[[579.63,2.63543342],[579.89,0.34489299],[581.09,7.58463761],[581.1,0.69562819],[581.15,3.54554825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910761455,[[578.88,0.28523441],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.8,0.30042214]],[[579.62,2.63543342],[579.89,0.64531643],[581.08,8.2802658],[581.09,3.54554825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910761659,[[578.88,0.28523441],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.8,0.30042214]],[[579.61,2.63543342],[579.89,0.64531643],[581.07,8.2802658],[581.09,3.54554825],[582.41,8.00999989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910761855,[[578.88,0.28523441],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.8,0.30042214]],[[579.6,2.63543342],[579.89,0.64531643],[581.06,8.2802658],[581.09,3.54554825],[581.2,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910762056,[[578.88,0.28523441],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.8,0.30042214]],[[579.59,1.71764307],[579.89,0.64531643],[581.05,8.2802658],[581.09,3.54554825],[581.2,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910762257,[[578.88,0.28523441],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.8,0.30042214]],[[579.58,1.71764307],[579.89,0.64531643],[581.04,8.2802658],[581.09,3.54554825],[581.2,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910762559,[[578.88,0.28523441],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.8,0.30042214]],[[579.57,1.71764307],[579.89,0.64531643],[581.03,8.2802658],[581.04,3.54554825],[581.2,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910762861,[[578.88,0.28523441],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.8,0.30042214]],[[579.56,1.71764307],[579.89,0.64531643],[581.02,8.2802658],[581.04,3.54554825],[581.2,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910763063,[[578.88,0.28523441],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.8,0.30042214]],[[579.55,1.71764307],[579.89,0.64531643],[581.01,8.2802658],[581.04,3.54554825],[581.2,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910763262,[[578.88,0.28523441],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.8,0.30042214]],[[579.89,0.64531643],[581.0,11.82581405],[581.2,2.63422844],[582.41,8.00967728],[586.79,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910763462,[[578.88,0.28523441],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.8,0.30042214]],[[579.88,2.97805212],[579.89,0.30042344],[580.99,8.2802658],[581.0,3.54554825],[581.2,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910763660,[[578.88,0.28523441],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.8,0.30042214]],[[579.87,2.97805807],[579.89,0.30042344],[580.98,8.2802658],[581.0,3.54554825],[581.24,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910763854,[[578.88,0.28523441],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.8,0.30042214]],[[579.86,2.97806402],[579.89,0.30042344],[580.97,8.2802658],[581.0,3.54554825],[581.24,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910764159,[[578.88,0.28523441],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.8,0.30042214]],[[579.85,2.63315318],[579.86,0.34491084],[579.89,0.30042344],[580.96,8.2802658],[581.0,3.54554825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910764359,[[578.88,0.28523441],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.8,0.30042214]],[[579.84,2.63315318],[579.86,0.34491084],[579.89,0.30042344],[580.95,8.2802658],[581.0,3.54554825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910764559,[[578.88,0.28523441],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.8,0.30042214]],[[579.86,0.34491084],[579.89,0.30042344],[581.0,3.54554825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910764560,[[578.88,0.28523441],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.8,0.30042214]],[[579.83,2.63315318],[579.86,0.34491084],[579.89,0.30042344],[580.94,8.2802658],[581.0,3.54554825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910764761,[[578.88,0.28523441],[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.8,0.30042214]],[[579.82,2.63315318],[579.86,0.34491084],[579.89,0.30042344],[580.93,8.2802658],[581.0,3.54554825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910764961,[[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.8,0.30042214]],[[579.81,2.63315318],[579.83,0.34492868],[579.89,0.30042344],[580.92,8.2802658],[580.94,3.54554825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910765164,[[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.8,0.30042214],[571.78,6.13746802]],[[579.8,2.97809971],[579.89,0.30042344],[580.91,8.2802658],[580.94,3.54554825],[582.7,8.00868359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910765356,[[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.8,0.30042214],[571.78,6.13746802]],[[579.79,2.63315318],[579.8,0.34494653],[579.89,0.30042344],[580.9,8.2802658],[580.94,3.54554825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910765556,[[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.8,0.30042214],[573.67,1.72623648]],[[579.78,2.63315318],[579.8,0.34494653],[579.89,0.30042344],[580.89,8.2802658],[580.94,3.54554825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910765855,[[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.8,0.30042214],[578.03,1.28440937]],[[579.77,2.63315318],[579.8,0.34494653],[579.89,0.30042344],[580.88,8.2802658],[580.94,3.54554825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910766060,[[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.8,0.30042214],[578.03,1.28440937]],[[579.76,2.63315318],[579.8,0.34494653],[579.89,0.30042344],[580.87,8.2802658],[580.94,3.54554825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910766255,[[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.8,0.30042214],[578.03,1.28440937]],[[579.75,2.63315318],[579.8,0.34494653],[579.89,0.30042344],[580.86,5.52876524],[580.94,3.54554825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910766461,[[578.87,0.052],[578.85,0.57],[578.83,0.634],[578.03,1.28440937],[571.8,6.13746802]],[[579.74,2.63315318],[579.8,0.34494653],[580.85,8.27951177],[582.7,8.00791274],[586.65,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910766663,[[578.87,0.052],[578.85,0.57],[578.83,0.93441696],[578.03,1.28440937],[571.8,6.13746802]],[[579.73,2.63315318],[579.8,0.34494653],[579.86,0.30041696],[580.84,8.27951177],[582.69,4.27868043]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910766860,[[578.88,0.28507406],[578.87,0.052],[578.85,0.57],[578.83,0.93441696],[578.03,1.28440937]],[[579.72,2.63315318],[579.8,0.34494653],[579.86,0.30041696],[580.83,8.27951177],[582.69,4.27868043]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910767058,[[578.88,0.28507406],[578.87,0.052],[578.85,0.57],[578.83,0.93441696],[578.03,1.28440937]],[[579.71,2.63315318],[579.8,0.34494653],[579.86,0.30041696],[580.82,7.58388358],[580.83,0.69562819]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910767258,[[578.88,0.28507406],[578.87,0.052],[578.85,0.57],[578.83,0.93441696],[578.03,1.28440937]],[[579.7,2.63315318],[579.8,0.34494653],[579.86,0.30041696],[580.81,8.27951177],[582.1,12.28659317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910767564,[[578.88,0.28507406],[578.87,0.052],[578.85,0.57],[578.83,0.93441696],[578.03,1.28440937]],[[579.69,2.63315318],[579.8,0.34494653],[579.86,0.30041696],[580.8,8.27951177],[582.09,5.51275917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910767763,[[578.88,0.28507406],[578.87,0.052],[578.85,0.57],[578.83,0.93441696],[578.03,1.28440937]],[[579.68,2.63315318],[579.8,0.34494653],[579.86,0.30041696],[580.79,8.27951177],[582.09,17.79935234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910767961,[[578.88,0.28507406],[578.87,0.052],[578.85,0.57],[578.83,0.93441696],[578.03,1.28440937]],[[579.67,1.7161687],[579.8,0.34494653],[579.86,0.30041696],[580.78,8.27951177],[582.09,17.79935234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910768256,[[578.88,0.28507406],[578.87,0.052],[578.85,0.57],[578.83,0.30041696],[578.1,1.28440937]],[[579.66,2.63291128],[579.8,0.34494653],[580.77,8.27951177],[581.11,2.63422844],[581.38,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910768461,[[578.88,0.28507406],[578.87,0.052],[578.85,0.57],[578.83,0.30041696],[578.1,1.28440937]],[[579.65,2.63291128],[579.8,0.34494653],[580.76,8.27951177],[581.11,2.63422844],[581.38,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910768657,[[578.88,0.28507406],[578.87,0.052],[578.85,0.57],[578.83,0.30041696],[578.1,1.28440937]],[[579.64,1.7161687],[579.8,0.34494653],[579.95,0.30040529],[580.75,8.27951177],[580.76,3.54437012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910768862,[[578.88,0.28507406],[578.87,0.052],[578.85,0.57],[578.83,0.30041696],[578.1,1.28440937]],[[579.63,1.7161687],[579.8,0.34494653],[579.95,0.30040529],[580.74,5.52876524],[580.76,3.54437012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910769162,[[578.88,0.28507406],[578.87,0.052],[578.85,0.57],[578.83,0.30041696],[578.1,1.28440937]],[[579.62,1.7161687],[579.8,0.34494653],[579.95,0.30040529],[580.73,5.52876524],[580.76,3.54437012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910769462,[[578.88,0.28507406],[578.87,0.052],[578.85,0.57],[578.1,1.28440937]],[[579.61,1.7161687],[579.8,0.34494653],[580.72,5.52876524],[580.76,3.54437012],[582.41,5.51275917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910769663,[[578.88,0.28507406],[578.87,0.052],[578.85,0.87041177],[578.1,1.28440937],[571.86,7.65721575]],[[579.8,0.34494653],[580.71,5.52876524],[582.4,4.27665616],[582.41,5.51275917],[582.7,8.00407979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910769857,[[578.88,0.28507406],[578.87,0.052],[578.85,0.87041177],[578.1,1.28440937],[571.86,7.65721575]],[[579.79,2.63158627],[579.8,0.34494653],[580.7,0.69562819],[582.4,4.27665616],[582.41,5.51275917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910770062,[[578.88,0.28507406],[578.87,0.052],[578.85,0.87041177],[578.1,1.28440937],[571.86,7.65721575]],[[579.78,2.63158627],[579.8,0.34494653],[581.1,8.27785517],[582.41,13.51683896],[582.69,4.27665616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910770257,[[578.88,0.28507406],[578.87,0.052],[578.85,0.87041177],[578.09,1.28440937],[577.89,1.54129125]],[[579.77,2.63158627],[579.8,0.34494653],[581.09,8.27785517],[581.28,2.63422844],[581.57,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910770464,[[578.88,0.28507406],[578.87,0.052],[578.85,0.87041177],[578.09,1.28440937],[577.89,1.54129125]],[[579.76,2.63158627],[579.8,0.34494653],[581.08,11.82017106],[581.28,2.63422844],[581.57,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910770663,[[578.89,0.691],[578.88,0.28507406],[578.87,0.052],[578.85,0.87041177],[578.09,1.28440937]],[[579.75,2.63158627],[579.8,0.34494653],[579.95,0.30039103],[581.07,8.27785517],[581.08,3.54231589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910770866,[[578.9,0.28507406],[578.89,0.691],[578.87,0.052],[578.85,0.87041177],[578.09,1.28440937]],[[579.74,2.63158627],[579.8,0.34494653],[579.95,0.30039103],[581.06,8.27785517],[581.08,3.54231589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910771061,[[578.9,0.28507406],[578.89,0.691],[578.87,0.052],[578.85,0.87041177],[578.09,1.28440937]],[[579.73,2.63158627],[579.8,0.34494653],[579.95,0.30039103],[581.05,7.58222698],[581.06,0.69562819]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910771261,[[578.9,0.28507406],[578.89,0.691],[578.87,0.052],[578.85,0.87041177],[578.09,1.28440937]],[[579.72,2.63158627],[579.8,0.34494653],[579.95,0.30039103],[581.04,8.27785517],[582.4,4.27604698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910771457,[[578.9,0.28507406],[578.89,0.691],[578.87,0.052],[578.85,0.87041177],[578.09,1.28440937]],[[579.71,2.63158627],[579.8,0.34494653],[579.95,0.30039103],[581.03,8.27785517],[582.4,8.00230145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910771657,[[578.9,0.28507406],[578.89,0.691],[578.87,0.052],[578.85,0.87041177],[578.09,1.28440937]],[[579.7,2.63158627],[579.8,0.34494653],[579.95,0.30039103],[581.02,8.27785517],[582.39,4.27575432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910771863,[[578.9,0.28507406],[578.89,0.691],[578.87,0.052],[578.85,0.87041177],[578.05,1.28440937]],[[579.69,2.63158627],[579.8,0.34494653],[579.95,0.30039103],[581.01,8.27785517],[581.29,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910772062,[[578.9,0.28507406],[578.89,0.691],[578.87,0.052],[578.85,0.87041177],[578.05,1.28440937]],[[579.68,2.63158627],[579.8,0.34494653],[579.95,0.30039103],[581.0,8.27785517],[581.29,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910772263,[[578.9,0.68907406],[578.89,0.691],[578.87,0.052],[578.85,0.57],[578.05,1.28440937]],[[579.67,2.63158627],[579.8,0.34494653],[580.99,11.82017106],[581.29,2.63422844],[582.19,8.00259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910772464,[[578.91,0.28507406],[578.9,0.404],[578.89,0.691],[578.87,0.052],[578.85,0.57]],[[579.66,2.63158627],[579.8,0.34494653],[580.98,8.27785517],[580.99,3.54231589],[581.29,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910772665,[[578.91,0.28507406],[578.9,0.404],[578.89,0.691],[578.87,0.052],[578.85,0.57]],[[579.65,2.63158627],[579.8,0.34494653],[580.97,7.58222698],[580.98,0.69562819],[580.99,3.54231589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910772962,[[578.91,0.28507406],[578.9,0.404],[578.89,0.691],[578.87,0.052],[578.85,0.57]],[[579.64,2.63158627],[579.8,0.34494653],[580.96,8.27785517],[580.99,3.54231589],[584.49,10.2887284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910773167,[[578.91,0.28507406],[578.9,0.404],[578.89,0.691],[578.87,0.052],[578.85,0.57]],[[579.63,2.63158627],[579.8,0.34494653],[580.95,8.27785517],[580.99,3.54231589],[581.18,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910773367,[[578.91,0.28507406],[578.9,0.404],[578.89,0.691],[578.87,0.052],[578.85,0.57]],[[579.62,2.63158627],[579.8,0.34494653],[580.94,8.27785517],[580.99,3.54231589],[581.18,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910773667,[[578.91,0.28507406],[578.9,0.404],[578.89,0.691],[578.87,0.052],[578.86,0.30042344]],[[579.61,2.63158627],[579.8,0.34494653],[579.87,0.30042344],[580.93,11.82017106],[581.18,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910773868,[[578.91,0.28507406],[578.9,0.404],[578.89,0.691],[578.87,0.052],[578.86,0.30042344]],[[579.6,2.63158627],[579.8,0.34494653],[579.87,0.30042344],[580.92,8.27785517],[580.93,3.54231589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910774170,[[578.9,0.404],[578.89,0.691],[578.87,0.052],[578.86,0.30042344],[578.02,2.59947224]],[[579.59,2.63158627],[579.8,0.34494653],[579.87,0.30042344],[580.91,7.58222698],[580.93,3.54231589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910774462,[[578.9,0.404],[578.89,0.691],[578.87,0.052],[578.86,0.30042344],[578.02,2.59947224]],[[579.58,2.63158627],[579.8,0.34494653],[579.87,0.30042344],[580.9,8.27791574],[580.93,3.54231589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910774667,[[578.91,0.28497332],[578.9,0.404],[578.89,0.691],[578.87,0.052],[578.86,0.30042344]],[[579.57,1.71515995],[579.8,0.34494653],[579.87,0.30042344],[580.93,3.54231589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910774668,[[578.91,0.28497332],[578.9,0.404],[578.89,0.691],[578.87,0.052],[578.86,0.30042344]],[[579.57,1.71515995],[579.8,0.34494653],[579.87,0.30042344],[580.89,8.27791574],[580.93,3.54231589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910774863,[[578.91,0.28497332],[578.9,0.404],[578.89,0.691],[578.87,0.052],[578.86,0.30042344]],[[579.56,1.71515995],[579.8,0.34494653],[580.8,2.63422844],[580.88,11.82023163],[581.01,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910775066,[[578.91,0.28497332],[578.9,0.404],[578.89,0.691],[578.87,0.052],[578.86,0.30042344]],[[579.8,0.34494653],[580.79,0.69568876],[580.8,2.63422844],[580.87,7.58222698],[580.88,3.54231589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910775266,[[578.91,0.91997332],[578.9,0.404],[578.89,0.691],[578.87,0.052],[571.81,7.65721575]],[[579.79,2.63050114],[579.8,0.34494653],[579.94,0.30041436],[580.8,2.63422844],[580.88,3.54231589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910775267,[[578.91,0.91997332],[578.9,0.404],[578.89,0.691],[578.87,0.052],[571.81,7.65721575]],[[579.79,2.63050114],[579.8,0.34494653],[579.94,0.30041436],[580.8,2.63422844],[580.86,8.27791574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910775465,[[578.92,0.28497332],[578.91,0.635],[578.9,0.404],[578.89,0.691],[578.87,0.052]],[[579.78,2.63050114],[579.8,0.34494653],[579.94,0.30041436],[580.79,8.27791574],[580.8,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910775667,[[578.92,0.28497332],[578.91,0.635],[578.9,0.404],[578.89,0.691],[578.87,0.052]],[[579.77,2.63050114],[579.8,0.34494653],[579.94,0.30041436],[580.78,8.27791574],[580.8,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910775868,[[578.92,0.63397332],[578.91,0.635],[578.9,0.404],[578.89,0.691],[578.87,0.052]],[[579.76,2.63035043],[579.8,0.34494653],[579.94,0.30041436],[580.77,8.27791574],[580.8,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910776062,[[578.93,0.28497332],[578.92,0.349],[578.91,0.635],[578.9,0.404],[578.89,0.691]],[[579.75,2.63035043],[579.8,0.34494653],[579.94,0.30041436],[580.76,8.27791574],[580.77,3.54231589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910776367,[[578.94,0.28487491],[578.92,0.349],[578.91,0.635],[578.9,0.404],[578.89,0.691]],[[579.74,2.63035043],[579.8,0.34494653],[579.94,0.30041436],[580.75,8.27780577],[580.77,3.54231589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910776568,[[578.95,0.28487491],[578.92,0.349],[578.91,0.635],[578.9,0.404],[578.89,0.99138843]],[[579.73,2.63035043],[579.8,0.34494653],[579.94,0.30041436],[580.74,8.27780577],[580.77,3.54231589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910776773,[[578.96,0.28487491],[578.92,0.349],[578.91,0.635],[578.9,0.404],[578.89,0.99138843]],[[579.72,2.63035043],[579.8,0.34494653],[579.94,0.30041436],[580.73,8.27780577],[580.77,3.54231589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910777070,[[578.92,0.349],[578.91,0.635],[578.9,0.404],[578.89,0.99138843],[573.69,5.44168925]],[[579.71,2.63035043],[579.8,0.34494653],[579.94,0.30041436],[580.72,5.52854236],[580.77,3.54231589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910777270,[[578.93,0.28478523],[578.92,0.349],[578.91,0.635],[578.9,0.404],[578.89,0.99138843]],[[579.7,2.63035043],[579.8,0.34494653],[579.94,0.30041436],[580.71,5.52854236],[580.77,3.54231589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910777468,[[578.93,0.28478523],[578.92,0.349],[578.91,0.635],[578.9,0.404],[578.89,0.99138843]],[[579.69,2.63035043],[579.8,0.34494653],[579.94,0.30041436],[580.7,5.52854236],[580.77,3.54231589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910777668,[[578.93,0.28478523],[578.92,0.349],[578.91,0.635],[578.9,0.404],[578.89,0.99138843]],[[579.68,2.63035043],[579.8,0.34494653],[579.94,0.30041436],[580.69,0.69557879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910777974,[[578.93,0.28478523],[578.92,0.349],[578.91,0.635],[578.9,0.404],[578.89,0.99138843]],[[579.67,1.71435368],[579.8,0.34494653],[581.17,8.27601963],[581.19,2.63422844],[581.48,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910778168,[[578.93,0.28478523],[578.92,0.349],[578.91,0.635],[578.9,0.404],[578.89,0.99138843]],[[579.66,1.71435368],[579.8,0.34494653],[581.16,8.27601963],[581.17,3.54002901],[581.19,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910778365,[[578.93,0.28478523],[578.92,0.349],[578.91,0.635],[578.9,0.404],[578.89,0.691]],[[579.8,0.34494653],[580.05,0.30036899],[581.15,3.44297348],[581.16,4.83304615],[581.17,3.54002901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910778565,[[578.93,0.28478523],[578.92,0.349],[578.91,0.93537028],[578.9,0.404],[578.89,0.691]],[[579.79,2.6290961],[579.8,0.34494653],[580.05,0.30036899],[581.15,3.44297348],[581.16,4.83304615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910778765,[[578.93,0.28478523],[578.92,0.349],[578.91,0.93537028],[578.9,0.404],[578.89,0.691]],[[579.78,2.6290961],[579.8,0.34494653],[580.05,0.30036899],[581.14,5.52862494],[581.15,2.74739469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910778968,[[578.93,0.28478523],[578.92,0.349],[578.91,0.93537028],[578.9,0.404],[578.89,0.691]],[[579.77,1.71355348],[579.8,0.34494653],[580.05,0.30036899],[581.13,8.27601963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910779267,[[578.94,0.34545894],[578.93,0.28478523],[578.92,0.349],[578.91,0.93537028],[578.9,0.404]],[[581.12,8.27601963],[582.34,7.99537684],[586.95,10.26605378],[587.04,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910779467,[[578.95,0.28478523],[578.94,0.34545894],[578.92,0.349],[578.91,0.93537028],[578.9,0.404]],[[581.02,0.34422222],[581.11,11.22095101],[581.12,3.54002901],[582.34,7.99537684],[584.52,10.27675766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910779672,[[578.96,0.345447],[578.95,0.28478523],[578.92,0.349],[578.91,0.93537028],[578.9,0.404]],[[580.17,0.30032622],[581.01,2.94493261],[581.02,0.34422222],[581.1,8.27601963],[581.12,3.54002901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910779872,[[578.97,0.28478523],[578.96,0.345447],[578.92,0.349],[578.91,0.93537028],[578.9,0.404]],[[580.16,2.62787829],[580.17,0.30032622],[581.02,0.34422222],[581.06,2.63422844],[581.09,8.27601963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910780070,[[578.97,0.28478523],[578.96,0.345447],[578.92,0.349],[578.91,0.93537028],[578.9,0.404]],[[580.15,2.62787829],[581.02,0.34422222],[581.05,8.27601963],[581.06,2.63422844],[582.49,5.50271013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910780271,[[578.97,0.28478523],[578.96,0.345447],[578.92,0.349],[578.91,0.93537028],[578.9,0.404]],[[580.14,2.62787829],[581.02,0.34422222],[581.04,8.27601963],[581.06,2.63422844],[582.48,7.99253862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910780467,[[578.97,0.28478523],[578.96,0.345447],[578.92,0.349],[578.91,0.93537028],[578.9,0.404]],[[580.13,2.62787829],[581.02,0.34422222],[581.06,2.63422844],[582.48,7.99253862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910780468,[[578.97,0.28478523],[578.96,0.345447],[578.92,0.349],[578.91,0.93537028],[578.9,0.404]],[[580.13,2.62787829],[581.02,0.34422222],[581.03,8.27601963],[581.06,2.63422844],[582.48,7.99253862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910780668,[[578.97,0.28478523],[578.96,0.345447],[578.92,0.349],[578.91,0.93537028],[578.9,0.404]],[[580.12,2.62787829],[580.17,0.30027309],[581.02,8.62024185],[581.03,3.54002901],[581.06,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910780870,[[578.97,0.28478523],[578.96,0.345447],[578.92,0.349],[578.91,0.93537028],[578.9,0.404]],[[580.17,0.30027309],[581.02,8.62024185],[581.03,3.54002901],[581.06,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910780871,[[578.97,0.28478523],[578.96,0.345447],[578.92,0.349],[578.91,0.93537028],[578.9,0.404]],[[580.11,2.62787829],[580.17,0.30027309],[581.01,5.52862494],[581.02,0.34422222],[581.03,3.54002901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910781067,[[578.97,0.28478523],[578.96,0.345447],[578.92,0.349],[578.91,0.93537028],[578.9,0.404]],[[580.1,2.62787829],[580.17,0.30027309],[581.0,5.52862494],[581.02,0.34422222],[581.03,3.54002901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910781266,[[578.97,0.28478523],[578.96,0.345447],[578.92,0.349],[578.91,0.635],[578.9,0.404]],[[580.09,2.62787829],[580.99,7.57655182],[581.0,0.69557879],[581.02,0.34422222],[581.03,3.54002901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910781465,[[578.97,0.28478523],[578.96,0.345447],[578.93,0.30028346],[578.92,0.349],[578.91,0.635]],[[580.08,2.62787829],[580.98,0.69557879],[580.99,4.83304615],[581.02,0.34422222],[581.03,3.54002901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910781677,[[578.97,0.28478523],[578.96,0.345447],[578.93,0.30028346],[578.92,0.349],[578.91,0.635]],[[580.07,2.62787829],[580.98,0.69557879],[581.02,5.17726837],[581.03,3.54002901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910781972,[[578.97,0.28478523],[578.96,0.345447],[578.93,0.30028346],[578.92,0.349],[578.91,0.635]],[[580.06,2.62787829],[581.01,0.69557879],[581.02,5.17726837],[586.97,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910782169,[[578.97,0.28478523],[578.96,0.345447],[578.93,0.30028346],[578.92,0.349],[578.91,0.635]],[[580.05,2.62787829],[581.01,5.52862494],[581.02,0.34422222],[581.41,2.63422844],[581.71,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910782468,[[578.97,0.28478523],[578.96,0.345447],[578.93,0.30028346],[578.92,0.349],[578.91,0.635]],[[580.04,2.62787829],[581.0,5.52862494],[581.02,0.34422222],[581.41,2.63422844],[581.71,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910782669,[[578.97,0.28478523],[578.96,0.345447],[578.93,0.30028346],[578.92,0.349],[578.91,0.635]],[[580.03,2.62787829],[580.15,0.30028864],[580.99,5.52862494],[581.02,0.34422222],[581.41,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910782871,[[578.97,0.28478523],[578.96,0.345447],[578.93,0.30028346],[578.92,0.349],[578.91,0.635]],[[580.02,2.62787829],[580.15,0.30028864],[580.98,5.52862494],[581.02,0.34422222],[581.41,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910783072,[[578.97,0.28478523],[578.96,0.345447],[578.93,0.30028346],[578.92,0.349],[578.91,0.635]],[[580.01,2.62787829],[580.15,0.30028864],[580.97,5.52862494],[581.02,0.34422222],[581.41,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910783272,[[578.98,0.28461066],[578.96,0.345447],[578.93,0.30028346],[578.92,0.349],[578.91,0.635]],[[580.0,2.62787829],[580.15,0.30028864],[580.96,0.69537156],[581.02,0.34422222],[581.41,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910783473,[[578.97,0.28461066],[578.96,0.345447],[578.93,0.30028346],[578.92,0.349],[578.91,0.635]],[[579.99,2.62787829],[580.15,0.30028864],[581.02,0.34422222],[581.4,8.2687331],[581.41,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910783674,[[578.98,0.28461066],[578.96,0.345447],[578.93,0.30028346],[578.92,0.349],[578.91,0.635]],[[579.98,2.62466638],[580.15,0.30028864],[581.02,0.34422222],[581.39,8.2687331],[581.41,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910783976,[[578.99,0.28461066],[578.96,0.345447],[578.93,0.30028346],[578.92,0.349],[578.91,0.635]],[[579.97,2.62466638],[580.15,0.30028864],[581.02,0.34422222],[581.38,8.2687331],[581.41,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910784175,[[578.97,0.28461066],[578.96,0.345447],[578.93,0.30028346],[578.92,0.349],[578.91,0.635]],[[580.15,0.30028864],[581.02,0.34422222],[581.38,8.2687331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910784176,[[578.97,0.28461066],[578.96,0.345447],[578.93,0.30028346],[578.92,0.349],[578.91,0.635]],[[579.96,2.62466638],[580.15,0.30028864],[581.02,0.34422222],[581.37,8.2687331],[581.38,3.53313041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910784377,[[578.98,0.28461066],[578.96,0.345447],[578.92,0.349],[578.91,0.635],[571.96,6.13746802]],[[579.95,2.62466638],[581.02,0.34422222],[581.36,8.2687331],[581.38,3.53313041],[586.99,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910784575,[[578.99,0.28461066],[578.96,0.345447],[578.95,0.30031196],[578.92,0.349],[578.91,0.635]],[[579.94,2.62466638],[581.02,0.34422222],[581.35,8.2687331],[581.38,3.53313041],[586.99,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910784770,[[579.0,0.28461066],[578.96,0.345447],[578.95,0.30031196],[578.92,0.349],[578.91,0.635]],[[579.93,2.62466638],[580.11,0.30031196],[581.02,0.34422222],[581.34,8.2687331],[581.38,3.53313041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910785078,[[579.01,0.28461066],[579.0,0.648],[578.96,0.345447],[578.95,0.30031196],[578.92,0.349]],[[579.92,2.62466638],[580.11,0.30031196],[581.02,0.34422222],[581.33,8.2687331],[581.38,3.53313041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910785375,[[579.01,0.28461066],[579.0,0.648],[578.96,0.345447],[578.95,0.30031196],[578.92,0.349]],[[579.91,2.62466638],[580.11,0.30031196],[581.02,0.34422222],[581.32,8.2687331],[581.38,3.53313041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910785571,[[579.01,0.28461066],[579.0,0.648],[578.96,0.345447],[578.95,0.30031196],[578.92,0.349]],[[579.9,2.62466638],[580.11,0.30031196],[581.02,0.34422222],[581.31,8.2687331],[581.38,3.53313041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910785772,[[579.01,0.28461066],[579.0,0.648],[578.96,0.345447],[578.95,0.30031196],[578.92,0.349]],[[579.89,2.62466638],[580.11,0.30031196],[581.02,0.34422222],[581.3,8.2687331],[581.31,3.53313041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910785971,[[579.02,0.052],[579.01,0.28461066],[579.0,0.648],[578.96,0.345447],[578.95,0.30031196]],[[579.88,2.62466638],[580.11,0.30031196],[581.02,0.34422222],[581.29,8.2687331],[581.31,3.53313041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910786178,[[579.03,0.28461066],[579.02,0.052],[579.0,0.648],[578.96,0.345447],[578.95,0.30031196]],[[579.87,2.62466638],[580.11,0.30031196],[581.02,0.34422222],[581.28,8.2687331],[581.31,3.53313041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910786479,[[579.03,0.28461066],[579.02,0.052],[579.0,0.648],[578.96,0.345447],[578.95,0.30031196]],[[579.86,2.62466638],[580.11,0.30031196],[581.02,0.34422222],[581.27,8.2687331],[581.31,3.53313041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910786678,[[579.02,0.052],[579.0,0.648],[578.96,0.345447],[578.95,0.30031196],[570.29,7.00524856]],[[579.85,1.71069343],[580.11,0.30031196],[581.02,0.34422222],[581.26,7.57336154],[581.31,3.53313041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910786878,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.96,0.345447],[578.95,0.30031196]],[[579.84,1.71069343],[580.11,0.30031196],[581.02,0.34422222],[581.25,8.26875616],[581.31,3.53313041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910787079,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.96,0.345447],[578.95,0.30031196]],[[579.83,1.71069343],[580.11,0.30031196],[581.02,0.34422222],[581.24,8.26875616],[581.31,3.53313041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910787278,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.96,0.345447],[578.95,0.30031196]],[[579.82,1.71069343],[580.11,0.30031196],[581.02,0.34422222],[581.23,8.26875616],[581.31,3.53313041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910787576,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[579.81,1.70901323],[581.02,0.34422222],[581.22,8.26875616],[581.24,3.53313041],[581.26,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910787778,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[581.02,0.34422222],[581.24,3.53313041],[581.26,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910787779,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[579.8,1.70901323],[580.11,0.30032362],[581.02,0.34422222],[581.21,8.26875616],[581.24,3.53313041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910787974,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[579.79,1.70901323],[580.11,0.30032362],[581.02,0.34422222],[581.24,3.53313041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910787975,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[579.79,1.70901323],[580.11,0.30032362],[581.02,0.34422222],[581.2,8.26875616],[581.24,3.53313041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910788280,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[580.11,0.30032362],[581.02,0.34422222],[581.19,8.26875616],[581.24,3.53313041],[582.65,4.26103624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910788481,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[580.1,2.62150853],[580.11,0.64508582],[581.18,8.26875616],[581.24,3.53313041],[582.65,4.26103624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910788780,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[580.09,2.62150853],[580.11,0.64508582],[581.17,11.80188657],[584.87,10.25182227],[586.98,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910788980,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[580.08,2.62150853],[580.11,0.64508582],[581.16,8.26875616],[581.17,3.53313041],[582.68,4.26009818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910789181,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[580.07,2.62150853],[580.11,0.64508582],[581.15,8.26875616],[581.17,3.53313041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910789481,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[580.06,2.62150853],[580.11,0.64508582],[581.13,2.63422844],[581.14,8.26875616],[581.17,3.53313041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910789675,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[580.05,2.62150853],[580.11,0.64508582],[581.12,8.26875616],[581.13,2.63422844],[581.17,3.53313041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910789980,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[580.04,2.62150853],[580.11,0.64508582],[581.11,11.80188657],[581.13,2.63422844],[582.99,7.97202349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910790182,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[580.03,2.62150853],[580.11,0.64508582],[581.1,7.57336154],[581.11,4.22852503],[581.13,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910790379,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[580.02,2.62150853],[580.11,0.64508582],[581.09,8.26875616],[581.11,3.53313041],[581.13,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910790580,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[580.01,2.62150853],[580.11,0.64508582],[581.08,8.26875616],[581.11,3.53313041],[581.13,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910790778,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[580.0,2.62150853],[580.11,0.64508582],[581.07,8.26875616],[581.11,3.53313041],[581.13,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910790980,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[579.99,2.62150853],[580.11,0.64508582],[581.06,8.26875616],[581.11,3.53313041],[581.13,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910791180,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[579.98,2.62150853],[580.11,0.64508582],[581.05,8.26875616],[581.11,3.53313041],[581.13,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910791380,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[579.97,2.62150853],[580.11,0.64508582],[581.04,8.26875616],[581.05,3.53313041],[581.13,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910791576,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[579.96,2.62150853],[580.11,0.64508582],[581.03,8.26875616],[581.05,3.53313041],[581.11,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910791780,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[579.95,2.62150853],[580.11,0.64508582],[581.02,8.26875616],[581.05,3.53313041],[581.11,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910791973,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[579.94,2.62150853],[580.11,0.64508582],[581.01,8.26875616],[581.05,3.53313041],[581.11,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910792173,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[579.93,2.62150853],[580.11,0.64508582],[581.0,8.26875616],[581.05,3.53313041],[581.11,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910792378,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[579.92,2.62150853],[580.11,0.64508582],[580.99,8.26875616],[581.05,3.53313041],[581.11,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910792580,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[579.91,2.62150853],[580.11,0.64508582],[580.98,8.26875616],[581.05,3.53313041],[581.11,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910792781,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[580.11,0.64508582],[581.05,3.53313041],[581.11,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910792782,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[579.9,2.62150853],[580.11,0.64508582],[580.97,8.26875616],[581.05,3.53313041],[581.11,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910792979,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[579.89,2.62150853],[580.11,0.64508582],[580.96,8.26875616],[581.05,3.53313041],[581.11,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910793183,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.98,0.30032362],[578.96,0.345447]],[[579.88,2.62150853],[580.11,0.64508582],[580.95,8.26875616],[581.05,3.53313041],[581.11,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910793385,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.96,0.345447],[571.81,6.13746802]],[[579.87,0.91273572],[580.11,0.3447622],[580.94,8.26875616],[580.96,3.53313041],[581.11,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910793586,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.96,0.345447],[578.17,1.54129125]],[[579.86,2.62104236],[580.11,0.3447622],[580.93,8.26875616],[580.96,6.16735885],[581.24,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910793787,[[579.03,0.28472453],[579.02,0.052],[579.0,0.648],[578.96,0.345447],[578.17,1.54129125]],[[579.85,2.62104236],[580.11,0.3447622],[580.92,8.26875616],[580.96,6.16735885],[581.24,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910793985,[[579.02,0.052],[579.0,0.648],[578.96,0.345447],[578.17,1.54129125],[571.8,6.13746802]],[[579.84,2.62104236],[580.11,0.3447622],[580.91,5.5268662],[580.96,6.16735885],[581.24,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910794185,[[579.02,0.052],[579.0,0.648],[578.96,0.345447],[578.17,1.54129125],[571.8,6.13746802]],[[579.83,2.62104236],[580.11,0.3447622],[580.9,5.5268662],[580.96,6.16735885],[581.24,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910794487,[[579.03,0.28485199],[579.02,0.052],[579.0,0.648],[578.96,0.345447],[578.17,1.54129125]],[[579.82,2.62104236],[580.11,0.3447622],[580.89,8.26558304],[580.96,6.16735885],[581.24,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910794686,[[579.02,0.052],[579.0,0.648],[578.96,0.64580951],[578.17,1.54129125],[571.76,6.13746802]],[[579.81,2.62104236],[579.96,0.30036251],[580.11,0.3447622],[580.88,8.26558304],[580.96,6.16735885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910794986,[[579.02,0.052],[579.0,0.648],[578.96,0.64580951],[578.17,1.54129125],[574.4,5.22965525]],[[579.8,2.62104236],[579.96,0.30036251],[580.11,0.3447622],[580.87,11.79871345],[580.96,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910795287,[[579.02,0.052],[579.0,0.648],[578.96,0.64580951],[578.17,1.54129125],[574.4,5.22965525]],[[579.79,2.62104236],[579.96,0.30036251],[580.11,0.3447622],[580.86,8.26558304],[580.87,3.53313041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910795580,[[579.02,0.052],[579.0,0.648],[578.96,0.64580951],[578.18,1.54129125],[578.07,2.62233581]],[[579.96,0.30036251],[580.11,0.3447622],[580.86,8.26558304],[580.87,3.53313041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910795581,[[579.02,0.052],[579.0,0.648],[578.96,0.64580951],[578.18,1.54129125],[578.07,2.62233581]],[[579.78,2.62104236],[579.96,0.30036251],[580.11,0.3447622],[580.85,8.26558304],[580.86,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910795786,[[579.02,0.052],[579.0,0.648],[578.96,0.64580951],[578.18,1.54129125],[578.07,2.62233581]],[[579.77,2.62104236],[579.96,0.30036251],[580.11,0.3447622],[580.84,8.26558304],[580.86,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910795983,[[579.02,0.052],[579.0,0.648],[578.96,0.64580951],[578.18,1.54129125],[578.07,2.62233581]],[[579.76,2.62104236],[579.96,0.30036251],[580.11,0.3447622],[580.83,8.26558304],[580.86,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910796184,[[579.02,0.052],[579.0,0.648],[578.96,0.64580951],[578.18,1.54129125],[578.07,2.62233581]],[[579.75,2.62104236],[579.96,0.30036251],[580.11,0.3447622],[580.82,8.26558304],[580.86,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910796380,[[579.02,0.052],[579.0,0.648],[578.96,0.345447],[578.18,1.54129125],[578.07,2.62233581]],[[579.74,2.62104236],[580.11,0.3447622],[580.81,8.26746774],[580.86,2.63422844],[582.62,7.97864071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910796586,[[579.02,0.052],[579.0,0.648],[578.96,0.345447],[578.18,1.54129125],[578.07,2.62233581]],[[580.11,0.3447622],[580.86,2.63422844],[582.62,7.97864071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910796587,[[579.02,0.052],[579.0,0.648],[578.96,0.345447],[578.18,1.54129125],[578.07,2.62233581]],[[579.73,2.62104236],[580.11,0.3447622],[580.8,8.26745266],[580.86,2.63422844],[582.61,4.26202575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910796786,[[579.02,0.052],[579.0,0.648],[578.96,0.345447],[578.18,1.54129125],[578.07,2.62233581]],[[579.72,2.62104236],[580.11,0.3447622],[580.79,8.26745266],[580.86,2.63422844],[582.65,7.97837409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910796978,[[579.02,0.052],[579.0,0.648],[578.96,0.345447],[578.18,1.54129125],[578.07,2.62233581]],[[579.71,2.62104236],[580.11,0.3447622],[580.78,8.26745266],[580.86,2.63422844],[582.64,4.26298861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910797178,[[579.02,0.052],[579.0,0.648],[578.96,0.345447],[578.18,1.54129125],[578.07,2.62233581]],[[579.7,1.70830664],[580.11,0.3447622],[580.77,0.69555641],[580.86,2.63422844],[582.63,7.97837409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910797383,[[579.02,0.052],[579.0,0.648],[578.96,0.345447],[578.18,1.54129125],[578.07,2.62233581]],[[579.69,1.70830664],[580.11,0.3447622],[580.85,0.69555641],[580.86,2.63422844],[581.12,7.57349289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910797584,[[579.02,0.401],[579.0,0.648],[578.96,0.64582506],[578.19,1.28440937],[577.98,1.54129125]],[[579.68,1.70830664],[579.96,0.30037806],[580.11,0.3447622],[580.85,0.69555641],[580.97,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910797782,[[579.02,0.401],[579.0,0.648],[578.96,0.64582506],[578.19,1.28440937],[577.98,1.54129125]],[[579.67,1.70830664],[579.96,0.30037806],[580.11,0.3447622],[580.96,8.2690493],[580.97,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910797984,[[579.02,0.401],[579.0,0.648],[578.96,0.64582506],[578.19,1.28440937],[577.98,1.54129125]],[[579.96,0.30037806],[580.11,0.3447622],[580.95,8.2690493],[580.97,2.63422844],[584.91,10.2600646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910798180,[[579.02,0.401],[579.0,0.648],[578.96,0.64582506],[578.19,1.28440937],[577.98,1.54129125]],[[579.95,2.62366495],[579.96,0.30037806],[580.11,0.3447622],[580.94,8.26969799],[580.97,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910798385,[[579.02,0.401],[579.0,0.648],[578.96,0.64582506],[578.25,1.28440937],[578.03,1.54129125]],[[579.94,2.62366495],[579.96,0.30037806],[580.11,0.3447622],[580.93,8.2699013],[581.12,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910798586,[[579.02,0.401],[579.0,0.648],[578.96,0.64582506],[578.25,1.28440937],[578.03,1.54129125]],[[579.93,2.62366495],[579.96,0.30037806],[580.11,0.3447622],[580.92,8.2699013],[581.12,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910798785,[[579.02,0.401],[579.0,0.648],[578.96,0.64582506],[578.25,1.28440937],[578.03,1.54129125]],[[579.92,2.62366495],[579.96,0.30037806],[580.11,0.3447622],[580.91,8.2699013],[581.12,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910798980,[[579.02,0.401],[579.0,0.648],[578.96,0.64582506],[578.25,1.28440937],[578.03,1.54129125]],[[579.91,2.62366495],[579.96,0.30037806],[580.11,0.3447622],[580.9,8.2699013],[581.12,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910799286,[[579.02,0.401],[579.0,0.648],[578.96,0.64582506],[578.25,1.28440937],[578.03,1.54129125]],[[579.9,2.6242477],[579.96,0.30037806],[580.11,0.3447622],[580.89,5.52810095],[581.12,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910799480,[[579.02,0.401],[579.0,0.648],[578.96,0.345447],[578.25,1.28440937],[578.03,1.54129125]],[[579.89,2.6242477],[580.11,0.3447622],[580.88,5.52810095],[581.12,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910799680,[[579.02,0.401],[579.0,0.648],[578.96,0.345447],[578.25,1.28440937],[578.03,1.54129125]],[[579.88,2.6242477],[580.11,0.3447622],[580.87,5.52810095],[581.12,2.63422844],[582.68,7.98268229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910799884,[[579.02,0.401],[579.0,0.648],[578.98,0.30034047],[578.96,0.345447],[578.22,1.28440937]],[[579.87,2.6242477],[580.01,0.30034047],[580.11,0.3447622],[580.86,5.52810095],[581.08,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910800079,[[579.02,0.401],[579.0,0.648],[578.98,0.30034047],[578.96,0.345447],[578.22,1.28440937]],[[579.86,2.6242477],[580.01,0.30034047],[580.11,0.3447622],[580.85,0.69555641],[581.08,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910800281,[[579.02,0.401],[579.0,0.648],[578.98,0.30034047],[578.96,0.345447],[578.22,1.28440937]],[[580.01,0.30034047],[580.11,0.3447622],[581.08,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910800282,[[579.02,0.401],[579.0,0.648],[578.98,0.30034047],[578.96,0.345447],[578.22,1.28440937]],[[579.85,2.6242477],[580.01,0.30034047],[580.11,0.3447622],[581.07,11.80738468],[581.08,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910800484,[[579.02,0.401],[579.0,0.648],[578.98,0.30034047],[578.96,0.345447],[578.22,1.28440937]],[[579.84,2.6242477],[580.01,0.30034047],[580.11,0.3447622],[581.06,7.57628619],[581.07,3.53554208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910800680,[[579.02,0.805],[579.0,0.648],[578.98,0.30034047],[578.96,0.345447],[578.22,1.28440937]],[[579.83,2.6242477],[580.01,0.30034047],[580.11,0.3447622],[581.05,8.27182612],[581.07,3.53554208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910800886,[[579.02,0.805],[579.0,0.648],[578.98,0.30034047],[578.96,0.345447],[578.22,1.28440937]],[[579.82,2.6242477],[580.01,0.30034047],[580.11,0.3447622],[581.04,8.27182612],[581.07,3.53554208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910801079,[[579.02,0.805],[579.0,0.648],[578.98,0.30034047],[578.96,0.345447],[578.22,1.28440937]],[[579.81,2.6242477],[580.01,0.30034047],[580.11,0.3447622],[581.03,8.27182612],[581.07,3.53554208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910801284,[[579.02,0.805],[579.0,0.648],[578.98,0.30034047],[578.96,0.345447],[578.22,1.28440937]],[[579.8,2.62659644],[580.01,0.30034047],[580.11,0.3447622],[581.02,8.27182612],[581.07,3.53554208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910801483,[[579.02,0.805],[579.0,0.648],[578.98,0.30034047],[578.96,0.345447],[578.22,1.28440937]],[[579.79,2.62659644],[580.01,0.30034047],[580.11,0.3447622],[581.01,8.27182612],[581.07,3.53554208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910801683,[[579.02,0.805],[579.0,0.648],[578.98,0.30034047],[578.96,0.345447],[578.22,1.28440937]],[[579.78,2.62659644],[580.01,0.30034047],[580.11,0.3447622],[581.0,8.27182612],[581.03,3.53554208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910801885,[[579.02,0.805],[579.0,0.648],[578.98,0.30034047],[578.96,0.345447],[578.22,1.28440937]],[[579.77,2.62659644],[580.01,0.30034047],[580.11,0.3447622],[580.99,8.27182612],[581.03,3.53554208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910802084,[[579.02,0.805],[579.0,0.648],[578.98,0.30034047],[578.96,0.345447],[578.22,1.28440937]],[[579.76,2.62659644],[580.01,0.30034047],[580.11,0.3447622],[580.98,8.27182612],[581.03,3.53554208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910802282,[[579.02,0.805],[579.0,0.648],[578.96,0.345447],[578.3,1.28440937],[578.09,1.54129125]],[[580.11,0.3447622],[581.03,3.53554208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910802283,[[579.02,0.805],[579.0,0.648],[578.96,0.345447],[578.3,1.28440937],[578.09,1.54129125]],[[579.75,2.62659644],[580.11,0.3447622],[580.97,8.27182612],[581.03,3.53554208],[581.07,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910802483,[[579.02,0.805],[579.0,0.648],[578.96,0.345447],[578.3,1.28440937],[578.09,1.54129125]],[[579.74,2.62659644],[580.11,0.3447622],[580.96,7.57628619],[581.03,3.53554208],[581.07,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910802687,[[579.02,0.805],[579.0,0.648],[578.99,0.30035603],[578.96,0.345447],[578.3,1.28440937]],[[579.73,2.62659644],[580.01,0.30035603],[580.11,0.3447622],[580.95,7.57628619],[581.03,3.53554208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910802883,[[579.02,0.805],[578.99,0.30035603],[578.96,0.345447],[578.3,1.28440937],[571.9,6.13746802]],[[579.72,2.62659644],[580.01,0.30035603],[580.11,0.3447622],[580.94,7.57628619],[580.95,3.53554208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910803190,[[579.02,0.805],[578.99,0.30035603],[578.96,0.345447],[578.3,1.28440937],[571.9,6.13746802]],[[579.71,2.62932647],[580.01,0.30035603],[580.11,0.3447622],[580.93,7.57628619],[580.95,3.53554208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910803392,[[579.02,0.805],[578.99,0.30035603],[578.96,0.345447],[578.3,1.28440937],[571.9,6.13746802]],[[579.7,1.71369927],[580.01,0.30035603],[580.11,0.3447622],[580.92,8.27180117],[580.95,3.53554208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910803587,[[579.02,0.805],[578.99,0.30035603],[578.96,0.345447],[578.3,1.28440937],[571.92,16.36641532]],[[579.69,1.71369927],[580.01,0.30035603],[580.11,0.3447622],[580.91,7.57628619],[580.92,0.69551498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910803786,[[579.02,1.41],[578.99,0.30035603],[578.96,0.345447],[578.35,1.28440937],[578.14,1.54129125]],[[579.68,1.71369927],[580.01,0.30035603],[580.11,0.3447622],[580.9,2.74354396],[580.91,4.83274223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910803988,[[579.02,1.41],[578.99,0.30035603],[578.96,0.345447],[578.35,1.28440937],[578.14,1.54129125]],[[579.67,1.71369927],[580.01,0.30035603],[580.11,0.3447622],[580.9,2.74354396],[580.91,4.83274223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910803989,[[579.02,1.41],[578.99,0.30035603],[578.96,0.345447],[578.35,1.28440937],[578.14,1.54129125]],[[579.67,1.71369927],[580.01,0.30035603],[580.11,0.3447622],[580.89,0.69551498],[580.9,2.74354396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910804190,[[579.02,1.41],[578.99,0.30035603],[578.96,0.345447],[578.35,1.28440937],[578.14,1.54129125]],[[579.66,1.71369927],[580.01,0.30035603],[580.11,0.3447622],[580.89,0.69551498],[580.9,7.57628619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910804389,[[579.02,1.41],[578.99,0.30035603],[578.96,0.345447],[578.35,1.28440937],[578.14,1.54129125]],[[580.01,0.30035603],[580.11,0.3447622],[580.89,0.69551498],[580.9,7.57628619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910804390,[[579.02,1.41],[578.99,0.30035603],[578.96,0.345447],[578.35,1.28440937],[578.14,1.54129125]],[[579.65,1.71369927],[580.01,0.30035603],[580.11,0.3447622],[580.89,8.27180117],[584.87,10.27036706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910804591,[[579.02,1.41],[578.99,0.30035603],[578.96,0.345447],[578.35,1.28440937],[578.14,1.54129125]],[[580.01,0.30035603],[580.11,0.3447622],[580.88,5.52826552],[584.87,10.27036706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910804793,[[579.02,1.41],[578.99,0.30035603],[578.96,0.345447],[578.35,1.28440937],[578.14,1.54129125]],[[580.0,2.6308173],[580.01,0.64517767],[580.87,5.52826552],[582.72,4.27535223],[584.86,5.49688143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910805087,[[579.02,1.41],[578.99,0.30035603],[578.96,0.345447],[578.35,1.28440937],[578.14,1.54129125]],[[579.99,2.6308173],[580.01,0.64517767],[580.86,0.69552329],[582.72,4.27535223],[584.86,5.49688143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910805293,[[579.02,1.41],[578.99,0.30035603],[578.96,0.345447],[578.35,1.28440937],[578.14,1.54129125]],[[579.98,2.6308173],[580.01,0.64517767],[581.07,8.27779537],[582.72,4.27535223],[584.86,5.49688143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910805493,[[579.02,1.41],[578.96,0.345447],[578.35,1.28440937],[578.14,1.54129125],[571.96,6.13746802]],[[579.97,2.63216819],[580.01,0.34482164],[581.06,8.27779537],[581.07,3.54339162],[582.72,4.27535223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910805691,[[579.02,1.41],[579.0,0.30032751],[578.96,0.345447],[578.35,1.28440937],[578.14,1.54129125]],[[579.96,2.63216819],[580.01,0.64514915],[581.05,8.27779537],[581.07,3.54339162],[586.88,6.15963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910805993,[[579.02,1.41],[579.0,0.30032751],[578.96,0.345447],[578.37,1.28440937],[578.16,1.54129125]],[[579.95,2.63216819],[580.01,0.64514915],[581.04,8.27779537],[581.07,3.54339162],[581.1,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910806292,[[579.02,1.41],[578.96,0.345447],[578.37,1.28440937],[578.16,1.54129125],[571.94,6.13746802]],[[579.94,2.63216819],[580.01,0.64514915],[581.03,8.27779537],[581.07,3.54339162],[581.1,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910806493,[[579.02,2.037],[578.96,0.345447],[578.37,1.28440937],[578.16,1.54129125],[571.94,6.13746802]],[[579.93,2.97703739],[580.01,0.30032751],[581.02,8.27779537],[581.07,3.54339162],[581.1,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910806690,[[579.02,2.037],[578.96,0.345447],[578.37,1.28440937],[578.16,1.54129125],[571.94,6.13746802]],[[579.92,2.97704334],[580.01,0.30032751],[581.01,8.27779537],[581.07,3.54339162],[581.1,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910806895,[[579.02,2.037],[578.96,0.345447],[578.89,0.3003664],[578.37,1.28440937],[578.16,1.54129125]],[[579.91,2.97704929],[580.01,0.30032751],[581.0,11.82118699],[581.1,2.63422844],[586.74,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910807094,[[579.02,2.037],[578.96,0.345447],[578.89,0.3003664],[578.37,1.28440937],[578.16,1.54129125]],[[579.9,2.63216819],[579.91,0.3448811],[580.01,0.30032751],[580.99,8.27779537],[581.0,3.54339162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910807293,[[579.02,2.037],[578.96,0.345447],[578.89,0.3003664],[578.37,1.28440937],[578.16,1.54129125]],[[579.89,2.63495427],[579.91,0.3448811],[580.01,0.30032751],[580.98,8.27779537],[581.0,3.54339162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910807494,[[579.02,2.037],[578.96,0.345447],[578.89,0.3003664],[578.37,1.28440937],[578.16,1.54129125]],[[579.88,2.63495427],[579.89,0.34489299],[579.91,0.3448811],[580.01,0.30032751],[580.97,8.27779537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910807694,[[579.02,2.037],[578.96,0.345447],[578.89,0.3003664],[578.32,1.28440937],[578.11,1.54129125]],[[579.87,2.63495427],[579.89,0.34489299],[579.91,0.3448811],[580.01,0.30032751],[580.96,8.27779537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910807889,[[579.02,2.037],[578.96,0.345447],[578.89,0.3003664],[578.32,1.28440937],[578.11,1.54129125]],[[579.86,2.63495427],[579.89,0.34489299],[580.01,0.30032751],[580.95,8.27779537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910808093,[[579.02,2.037],[578.96,0.345447],[578.89,0.3003664],[578.32,1.28440937],[578.11,1.54129125]],[[579.85,2.63495427],[579.89,0.34489299],[580.01,0.30032751],[580.94,11.82118699],[582.38,4.28218533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910808294,[[579.02,2.037],[578.96,0.345447],[578.32,1.28440937],[578.11,1.54129125],[571.81,0.63110429]],[[579.84,2.63495427],[579.89,0.34489299],[580.93,8.27779537],[580.94,3.54339162],[582.39,8.01807967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910808491,[[579.02,2.037],[578.96,0.345447],[578.32,1.28440937],[578.11,1.54129125],[571.81,0.63110429]],[[579.83,2.63495427],[579.89,0.34489299],[580.92,8.27779537],[580.94,3.54339162],[582.38,4.28446476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910808696,[[579.02,2.037],[578.96,0.345447],[578.32,1.28440937],[578.11,1.54129125],[571.94,6.13746802]],[[579.82,2.63495427],[579.89,0.34489299],[580.91,8.27779537],[580.94,3.54339162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910808893,[[579.02,2.037],[578.96,0.345447],[578.32,1.28440937],[578.11,1.54129125],[571.94,6.13746802]],[[579.81,2.63495427],[579.89,0.34489299],[580.9,8.27779537],[580.94,3.54339162],[582.39,4.28444176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910809094,[[579.02,2.037],[578.96,0.345447],[578.32,1.28440937],[578.11,1.54129125],[571.94,6.13746802]],[[579.8,2.63495427],[579.89,0.34489299],[580.89,8.27779537],[580.94,3.54339162],[582.39,4.28444176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910809298,[[579.02,2.037],[578.96,0.345447],[578.41,1.28440937],[578.22,1.54129125],[578.1,2.62233581]],[[579.79,2.63495427],[579.89,0.34489299],[580.88,8.27779537],[580.89,2.63422844],[580.94,3.54339162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910809497,[[579.02,2.037],[578.96,0.345447],[578.41,1.28440937],[578.22,1.54129125],[578.1,2.62233581]],[[579.78,2.63495427],[579.89,0.34489299],[580.87,8.27779537],[580.89,2.63422844],[580.94,3.54339162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910809793,[[579.02,2.037],[578.96,0.345447],[578.89,0.30038454],[578.41,1.28440937],[578.22,1.54129125]],[[579.77,2.63495427],[579.88,0.30038454],[579.89,0.34489299],[580.86,8.27779537],[580.87,3.54339162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910810095,[[579.02,2.037],[578.96,0.345447],[578.89,0.30038454],[578.41,1.28440937],[578.22,1.54129125]],[[579.76,2.63495427],[579.88,0.30038454],[579.89,0.34489299],[580.85,8.27779537],[580.87,3.54339162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910810290,[[579.02,2.037],[578.96,0.345447],[578.89,0.30038454],[578.41,1.28440937],[578.22,1.54129125]],[[579.75,2.63775765],[579.88,0.30038454],[579.89,0.34489299],[580.84,8.27779537],[580.87,3.54339162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910810495,[[579.02,2.037],[578.96,0.345447],[578.89,0.30038454],[578.41,1.28440937],[578.22,1.54129125]],[[579.74,2.63775765],[579.88,0.30038454],[579.89,0.34489299],[580.83,8.27779537],[580.87,3.54339162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910810695,[[579.02,2.037],[578.96,0.345447],[578.89,0.30038454],[578.41,1.28440937],[578.22,1.54129125]],[[579.73,2.63775765],[579.88,0.30038454],[579.89,0.34489299],[580.82,8.27779537],[580.87,3.54339162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910810891,[[579.02,2.037],[578.89,0.30038454]],[[579.88,0.30038454],[579.89,0.34489299],[580.87,3.54339162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910810892,[[579.02,2.037],[578.89,0.30038454],[578.32,1.28440937],[578.11,1.54129125],[577.98,2.62233581]],[[579.72,2.63775765],[579.88,0.30038454],[579.89,0.34489299],[580.81,8.27779537],[580.87,3.54339162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910811095,[[579.02,2.037],[578.89,0.30038454],[578.32,1.28440937],[578.11,1.54129125],[577.98,2.62233581]],[[579.71,2.63775765],[579.88,0.30038454],[579.89,0.34489299],[580.8,8.27779537],[580.81,3.54339162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910811396,[[579.02,2.037],[578.32,1.28440937],[578.11,1.54129125],[577.98,2.62233581],[571.97,6.13746802]],[[579.7,2.63775765],[579.89,0.34489299],[580.79,8.27791457],[580.81,3.54339162],[582.39,4.29180301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910811589,[[579.02,2.037],[578.32,1.28440937],[578.11,1.54129125],[577.98,2.62233581],[571.97,6.13746802]],[[579.69,2.63775765],[579.89,0.34489299],[580.78,8.27791457],[580.81,3.54339162],[582.39,5.53052018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910811794,[[579.02,2.037],[578.32,1.28440937],[578.11,1.54129125],[577.98,2.62233581],[571.97,6.13746802]],[[579.68,2.63775765],[579.89,0.34489299],[580.77,8.27791457],[580.81,3.54339162],[582.38,4.29207526]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910811994,[[579.02,2.037],[578.32,1.28440937],[578.11,1.54129125],[577.98,2.62233581],[571.95,6.13746802]],[[579.67,2.63775765],[579.89,0.34489299],[580.76,8.27791457],[580.81,3.54339162],[582.39,5.53052018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910812197,[[579.02,2.037],[578.32,1.28440937],[578.11,1.54129125],[577.98,2.62233581],[571.95,6.13746802]],[[579.66,2.63775765],[579.89,0.34489299],[580.75,8.27791457],[580.81,3.54339162],[582.38,4.29220842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910812392,[[579.02,2.037],[578.32,1.28440937],[578.11,1.54129125],[577.98,2.62233581],[571.95,6.13746802]],[[579.65,2.63775765],[579.89,0.34489299],[580.74,11.82130619],[582.39,5.53052018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910812591,[[579.02,2.037],[578.85,0.30041307],[578.32,1.28440937],[578.11,1.54129125],[577.98,2.62233581]],[[579.64,2.63775765],[579.84,0.30041307],[579.89,0.34489299],[580.73,8.27791457],[580.74,3.54339162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910812797,[[579.02,2.037],[578.85,0.30041307],[578.32,1.28440937],[578.11,1.54129125],[577.98,2.62233581]],[[579.63,2.63775765],[579.84,0.30041307],[579.89,0.34489299],[580.72,8.27791457],[580.74,3.54339162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910813096,[[579.02,2.037],[578.85,0.30041307],[578.32,1.28440937],[578.11,1.54129125],[577.98,2.62233581]],[[579.62,2.63775765],[579.84,0.30041307],[579.89,0.34489299],[580.71,8.27797131],[580.74,3.54339162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910813290,[[579.02,2.037],[578.85,0.30041307],[578.32,1.28440937],[578.11,1.54129125],[577.98,2.62233581]],[[579.61,2.63775765],[579.84,0.30041307],[579.89,0.34489299],[580.7,8.27797131],[580.74,3.54339162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910813494,[[579.02,2.037],[578.85,0.30041307],[578.34,1.28440937],[578.14,1.54129125],[578.02,2.62233581]],[[579.6,2.63775765],[579.84,0.30041307],[579.89,0.34489299],[580.69,8.27797131],[580.74,3.54339162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910813695,[[579.02,2.037],[578.85,0.30041307],[578.34,1.28440937],[578.14,1.54129125],[578.02,2.62233581]],[[579.59,2.63775765],[579.84,0.30041307],[579.89,0.34489299],[580.68,8.27797131],[580.74,3.54339162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910813898,[[579.02,2.037],[578.85,0.30041307],[578.34,1.28440937],[578.14,1.54129125],[578.02,2.62233581]],[[579.58,2.63775765],[579.84,0.30041307],[579.89,0.34489299],[580.67,8.27797131],[580.74,3.54339162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910814095,[[579.02,2.037],[578.85,0.30041307],[578.34,1.28440937],[578.14,1.54129125],[578.02,2.62233581]],[[579.57,2.63775765],[579.84,0.30041307],[579.89,0.34489299],[580.66,8.27797131],[580.74,3.54339162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910814290,[[579.02,2.037],[578.85,0.30041307],[578.34,1.28440937],[578.14,1.54129125],[578.02,2.62233581]],[[579.56,2.63775765],[579.84,0.6453358],[580.65,8.27797131],[580.74,3.54339162],[582.38,4.29547027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910814494,[[579.02,2.037],[578.34,1.28440937],[578.14,1.54129125],[578.02,2.62233581],[571.96,6.13746802]],[[579.55,2.63775765],[579.84,0.34492273],[580.64,8.27797131],[580.65,3.54339162],[582.39,5.53052018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910814693,[[579.02,2.037],[578.34,1.28440937],[578.14,1.54129125],[578.02,2.62233581],[571.96,6.13746802]],[[579.54,2.63775765],[579.84,0.34492273],[580.63,7.58227208],[580.65,3.54339162],[582.39,5.53052018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910814891,[[579.02,2.037],[578.34,1.28440937],[578.14,1.54129125],[578.02,2.62233581],[571.96,6.13746802]],[[579.53,2.63775765],[579.84,0.34492273],[580.62,8.27794279],[580.65,3.54339162],[582.38,12.33387769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910815095,[[579.02,1.985],[578.34,1.28440937],[578.14,1.54129125],[578.02,2.62233581],[571.98,6.13746802]],[[579.52,2.63775765],[579.84,0.34492273],[580.61,0.69567071],[580.65,3.54339162],[582.38,12.33387769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910815295,[[579.02,1.636],[578.34,1.28440937],[578.14,1.54129125],[578.02,2.62233581],[571.98,6.13746802]],[[579.51,2.63775765],[579.84,0.34492273],[580.64,0.69560921],[588.93,21.10718821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910815491,[[579.02,1.636],[578.34,1.28440937],[578.14,1.54129125],[578.02,2.62233581],[571.98,6.13746802]],[[579.5,1.72014651],[579.84,0.34492273],[580.9,8.29048221],[582.74,12.33571357],[588.93,21.10718821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910815691,[[579.02,1.636],[578.9,0.3004001],[578.31,1.28440937],[578.11,1.54129125],[578.0,2.62233581]],[[579.49,1.72014651],[579.84,0.34492273],[580.87,2.63422844],[580.89,8.29048221],[581.15,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910815899,[[579.02,1.636],[578.98,0.562],[578.9,0.3004001],[578.31,1.28440937],[578.11,1.54129125]],[[579.48,1.72014651],[579.84,0.34492273],[580.86,0.69560921],[580.87,2.63422844],[580.88,7.594873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910816094,[[579.02,1.636],[578.98,0.562],[578.9,0.3004001],[578.31,1.28440937],[578.11,1.54129125]],[[579.47,1.72014651],[579.84,0.34492273],[580.86,0.69560921],[580.87,10.22910144],[584.85,10.27036706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910816397,[[579.02,1.636],[578.98,0.562],[578.9,0.3004001],[578.31,1.28440937],[578.11,1.54129125]],[[579.46,1.72014651],[579.84,0.34492273],[580.86,7.594873],[580.87,2.63422844],[584.84,5.52146908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910816592,[[579.02,1.636],[578.98,0.562],[578.9,0.3004001],[578.31,1.28440937],[578.11,1.54129125]],[[579.84,0.34492273],[580.85,3.45724262],[580.86,4.833249],[580.87,2.63422844],[584.84,5.52146908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910816790,[[579.02,1.636],[578.98,0.562],[578.9,0.3004001],[578.31,1.28440937],[578.11,1.54129125]],[[579.83,2.6434633],[579.84,0.34492273],[579.96,0.30040658],[580.87,2.63422844],[584.84,5.52146908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910816996,[[579.02,1.636],[578.98,0.562],[578.9,0.3004001],[578.31,1.28440937],[578.11,1.54129125]],[[579.82,2.6434633],[579.83,0.34492868],[579.96,0.30040658],[580.86,0.69570964],[580.87,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910817189,[[579.02,1.636],[578.98,0.562],[578.9,0.3004001],[578.31,1.28440937],[578.11,1.54129125]],[[579.81,2.6434633],[579.83,0.34492868],[579.96,0.30040658],[580.86,0.69570964],[580.87,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910817393,[[579.02,1.636],[578.98,0.562],[578.24,1.28440937],[578.01,1.54129125],[577.88,2.62233581]],[[579.8,2.6434633],[579.83,0.34492868],[580.86,0.69570964],[581.17,2.63422844],[581.5,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910817598,[[579.02,1.636],[578.98,0.562],[578.24,1.28440937],[578.01,1.54129125],[577.88,2.62233581]],[[579.79,2.6434633],[579.83,0.34492868],[581.16,8.29164521],[581.17,2.63422844],[581.5,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910817795,[[579.02,1.636],[578.98,0.562],[578.24,1.28440937],[578.01,1.54129125],[577.88,2.62233581]],[[579.78,2.6434633],[579.83,0.34492868],[581.15,8.29164521],[581.17,2.63422844],[581.5,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910818095,[[579.02,1.636],[578.98,0.562],[578.24,1.28440937],[578.01,1.54129125],[577.88,2.62233581]],[[579.77,2.6434633],[579.83,0.34492868],[581.14,7.59593557],[581.15,3.55897521],[581.17,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910818291,[[579.02,1.985],[578.98,0.562],[578.84,0.3004001],[578.24,1.28440937],[578.01,1.54129125]],[[579.76,2.6434633],[579.83,0.64532749],[581.13,8.29166378],[581.15,3.55897521],[581.17,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910818497,[[579.02,1.985],[578.98,0.562],[578.24,1.28440937],[578.01,1.54129125],[566.93,15.3434209]],[[579.75,2.6434633],[579.83,0.64532749],[581.12,8.29166378],[581.15,3.55897521],[581.17,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910818696,[[579.02,1.985],[578.98,0.562],[578.24,1.28440937],[578.01,1.54129125],[566.93,15.3434209]],[[579.74,2.98844553],[579.83,0.30039881],[581.11,8.29166378],[581.15,3.55897521],[581.17,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910818897,[[579.02,2.037],[578.98,0.562],[577.92,1.28440937],[577.63,1.54129125],[577.46,2.62233581]],[[579.73,2.98845148],[579.83,0.30039881],[581.1,8.29166378],[581.15,3.55897521],[581.45,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910819092,[[579.02,2.037],[578.98,0.562],[577.92,1.28440937],[577.63,1.54129125],[577.46,2.62233581]],[[579.72,2.98845743],[579.83,0.30039881],[581.09,8.29166378],[581.15,3.55897521],[581.45,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910819296,[[579.02,2.037],[578.98,0.562],[578.67,0.30045068],[577.92,1.28440937],[577.63,1.54129125]],[[579.71,2.6434633],[579.72,0.34499413],[579.83,0.30039881],[581.08,8.29166378],[581.15,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910819493,[[579.02,2.037],[578.98,0.562],[578.67,0.30045068],[577.92,1.28440937],[577.63,1.54129125]],[[579.7,2.6434633],[579.72,0.34499413],[579.83,0.30039881],[581.07,8.29166378],[581.08,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910819693,[[579.02,2.037],[578.98,0.562],[578.67,0.30045068],[577.92,1.28440937],[577.63,1.54129125]],[[579.69,2.6434633],[579.72,0.34499413],[579.83,0.30039881],[581.06,8.29166378],[581.08,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910819893,[[579.02,2.037],[578.98,0.562],[578.67,0.30045068],[577.92,1.28440937],[577.63,1.54129125]],[[579.68,2.6434633],[579.7,0.34500603],[579.72,0.34499413],[579.83,0.30039881],[581.05,8.29188302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910820095,[[579.02,2.037],[578.98,0.562],[578.67,0.30045068],[577.92,1.28440937],[577.63,1.54129125]],[[579.67,2.98848719],[579.83,0.30039881],[581.04,8.29188302],[582.74,8.03741757],[584.81,5.52146908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910820394,[[579.02,2.037],[578.98,0.562],[577.92,1.28440937],[577.63,1.54129125]],[[579.66,2.98849314],[581.03,8.29188302],[584.81,5.52146908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910820595,[[579.02,2.037],[578.98,0.562],[577.92,1.28440937],[577.63,1.54129125]],[[579.65,2.6434633],[579.66,0.34502984],[581.02,8.29188302],[582.74,8.0374238],[584.81,5.52146908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910820792,[[579.02,2.037],[578.98,0.562],[577.92,1.28440937],[577.63,1.54129125],[559.36,19.28105157]],[[579.64,2.64326576],[579.66,0.64549349],[581.01,8.29188302],[582.74,8.0374238],[584.81,5.52146908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910820993,[[579.02,2.037],[578.98,0.562],[577.92,1.28440937],[577.63,1.54129125],[565.72,1.26220858]],[[579.63,2.64326576],[579.66,0.64549349],[581.0,7.59593557],[581.01,0.69594745],[582.74,8.0374238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910821199,[[579.02,2.037],[578.98,0.562],[577.92,1.28440937],[577.63,1.54129125],[565.72,1.26220858]],[[579.62,2.64326576],[579.66,0.64549349],[580.99,11.85085823],[582.74,8.0374238],[584.85,10.27036706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910821394,[[579.02,2.037],[578.98,0.562],[577.92,1.28440937],[577.63,1.54129125],[571.7,6.13746802]],[[579.61,2.64326576],[579.66,0.64549349],[580.98,8.29188302],[580.99,3.55897521],[582.74,8.0374238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910821592,[[579.02,2.037],[578.98,0.562],[577.92,1.28440937],[577.63,1.54129125],[571.7,6.13746802]],[[579.6,2.64326576],[579.65,0.34503579],[579.66,0.30046365],[580.97,8.29188302],[580.99,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910821801,[[579.02,2.037],[578.98,0.562],[578.65,0.30047143],[577.92,1.28440937],[577.63,1.54129125]],[[579.59,2.64326576],[579.65,0.34503579],[579.66,0.30046365],[580.96,8.29188302],[580.99,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910822099,[[579.02,2.037],[578.98,0.562],[577.92,1.28440937],[577.63,1.54129125],[571.64,6.13746802]],[[579.58,2.98834322],[579.65,0.34503579],[579.66,0.30046365],[580.95,8.29188302],[580.99,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910822298,[[579.02,2.037],[578.98,0.562],[577.65,1.28440937],[577.36,1.54129125],[577.18,2.62233581]],[[579.57,2.64245701],[579.58,0.34507746],[579.65,0.34503579],[579.66,0.30046365],[580.94,8.29188302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910822500,[[579.02,2.037],[578.98,0.562],[577.65,1.28440937],[577.36,1.54129125],[577.18,2.62233581]],[[579.56,2.64245701],[579.58,0.34507746],[579.66,0.30046365],[580.93,8.29188302],[584.91,10.27036706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910822797,[[579.02,2.037],[578.98,0.562],[577.65,1.28440937],[577.36,1.54129125],[577.18,2.62233581]],[[579.56,2.64245701],[579.58,0.34507746],[579.66,0.30046365],[580.92,0.69594745],[580.93,7.59593557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910822999,[[579.02,2.037],[578.98,0.562],[577.65,1.28440937],[577.36,1.54129125],[577.18,2.62233581]],[[579.55,2.64245701],[579.58,0.34507746],[579.66,0.30046365],[580.92,8.29188302],[584.9,5.52146908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910823200,[[579.02,2.037],[578.98,0.562],[577.65,1.28440937],[577.36,1.54129125],[577.18,2.62233581]],[[579.54,2.64245701],[579.58,0.34507746],[579.66,0.30046365],[580.91,8.29188302],[580.92,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910823393,[[579.02,2.037],[578.98,0.562],[578.58,0.30049089],[577.65,1.28440937],[577.36,1.54129125]],[[579.53,2.64245701],[579.58,0.34507746],[580.9,8.29188302],[580.92,3.55897521],[589.06,13.7691166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910823596,[[579.02,2.037],[578.98,0.562],[578.58,0.30049089],[577.65,1.28440937],[577.36,1.54129125]],[[579.52,2.64245701],[579.58,0.34507746],[580.89,8.29188302],[580.92,3.55897521],[589.06,13.7691166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910823896,[[579.02,2.037],[578.98,0.562],[578.58,0.30049089],[577.65,1.28440937],[577.36,1.54129125]],[[579.51,2.64245701],[579.58,0.34507746],[580.88,8.29188302],[580.92,3.55897521],[586.39,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910824098,[[579.02,2.037],[578.98,0.562],[578.58,0.30049089],[577.66,2.60708757],[577.65,1.28440937]],[[579.5,2.64245701],[579.58,0.34507746],[580.87,8.29188302],[580.92,3.55897521],[582.39,9.81525821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910824294,[[579.02,2.037],[578.98,0.562],[578.58,0.30049089],[577.75,1.28440937],[577.66,2.60708757]],[[579.49,2.64245701],[579.58,0.34507746],[580.86,11.85085823],[581.06,2.63422844],[581.42,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910824499,[[579.02,2.037],[578.98,0.562],[578.58,0.30049089],[577.75,1.28440937],[577.66,2.60708757]],[[579.48,2.64245701],[579.58,0.34507746],[580.85,8.29188302],[580.86,3.55897521],[581.06,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910824698,[[579.02,2.037],[578.98,0.562],[578.58,0.30049089],[577.75,1.28440937],[577.66,2.60708757]],[[579.47,2.64245701],[579.58,0.34507746],[579.69,0.30047273],[580.84,8.29188302],[580.86,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910824999,[[579.02,2.037],[578.98,0.562],[578.58,0.30049089],[577.75,1.28440937],[577.66,2.60708757]],[[579.46,2.64245701],[579.58,0.34507746],[579.69,0.30047273],[580.83,8.29187465],[580.86,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910825191,[[579.02,2.037],[578.98,0.562],[578.58,0.30049089],[577.75,1.28440937],[577.66,2.60708757]],[[579.45,2.64245701],[579.58,0.34507746],[580.82,8.29187465],[580.86,3.55897521],[582.22,12.31040143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910825396,[[579.02,2.037],[578.98,0.562],[578.58,0.30049089],[577.76,2.60708757],[577.75,1.28440937]],[[579.44,2.64245701],[579.58,0.34507746],[580.81,8.29187465],[580.86,3.55897521],[582.22,12.31040143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910825594,[[579.02,2.037],[578.98,0.562],[578.58,0.30049089],[577.76,2.60708757],[577.75,1.28440937]],[[579.43,2.64245701],[579.58,0.34507746],[580.8,8.29187465],[580.86,3.55897521],[582.21,12.31040143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910825798,[[579.02,2.037],[578.98,0.562],[578.58,0.30049089],[577.76,2.60708757],[577.75,1.28440937]],[[579.42,2.64245701],[579.58,0.34507746],[580.79,11.85084986],[582.21,12.31040143],[584.84,5.51239505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910826094,[[579.02,2.037],[578.98,0.562],[578.58,0.30049089],[577.76,2.60708757],[577.75,1.28440937]],[[579.41,2.64245701],[579.58,0.34507746],[579.72,0.30047402],[580.78,8.29187465],[580.79,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910826296,[[579.02,2.037],[578.98,0.562],[578.58,0.30049089],[577.76,2.60708757],[577.75,1.28440937]],[[579.58,0.34507746],[579.72,0.30047402],[580.79,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910826297,[[579.02,2.037],[578.98,0.562],[578.58,0.30049089],[577.76,2.60708757],[577.75,1.28440937]],[[579.4,2.64245701],[579.58,0.34507746],[579.72,0.30047402],[580.77,8.29187465],[580.79,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910826500,[[579.02,2.037],[578.98,0.562],[578.58,0.30049089],[578.22,1.28440937],[578.08,1.54129125]],[[579.39,2.63681488],[579.58,0.34507746],[579.72,0.30047402],[580.49,2.63422844],[580.7,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910826701,[[579.02,2.037],[578.98,0.562],[578.58,0.30049089],[578.22,1.28440937],[578.08,1.54129125]],[[579.38,2.63681488],[579.58,0.34507746],[579.72,0.30047402],[580.48,8.29182146],[580.49,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910826903,[[579.02,2.037],[578.98,0.562],[578.58,0.30049089],[578.22,1.28440937],[578.08,1.54129125]],[[579.37,2.63681488],[579.58,0.34507746],[579.72,0.30047402],[580.47,8.29182146],[580.48,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910827196,[[579.02,2.037],[578.98,0.562],[578.58,0.30049089],[578.22,1.28440937],[578.08,1.54129125]],[[579.36,1.71849784],[579.58,0.34507746],[579.72,0.30047402],[580.46,8.29182146],[580.48,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910827396,[[579.02,2.037],[578.98,0.562],[578.58,0.30049089],[578.22,1.28440937],[578.08,1.54129125]],[[579.35,1.71849784],[579.58,0.34507746],[579.72,0.30047402],[580.45,8.29182146],[580.48,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910827600,[[579.02,2.037],[578.98,0.562],[578.58,0.30049089],[578.22,1.28440937],[578.08,1.54129125]],[[579.34,1.71849784],[579.58,0.34507746],[579.72,0.30047402],[580.44,8.29182146],[580.48,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910827800,[[579.02,1.432],[578.98,0.562],[578.58,0.30049089],[578.22,1.28440937],[578.08,1.54129125]],[[579.58,0.34507746],[579.72,0.30047402],[580.48,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910827801,[[579.02,1.432],[578.98,0.562],[578.58,0.30049089],[578.22,1.28440937],[578.08,1.54129125]],[[579.33,1.71849784],[579.58,0.34507746],[579.72,0.30047402],[580.43,8.29182146],[580.48,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910827994,[[579.02,1.432],[578.98,0.562],[578.58,0.30049089],[578.2,1.28440937],[578.06,1.54129125]],[[579.58,0.34507746],[579.72,0.30047402],[580.42,8.29182146],[580.48,3.55897521],[580.51,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910828196,[[579.02,1.432],[578.98,0.562],[578.58,0.30049089],[578.2,1.28440937],[578.06,1.54129125]],[[579.57,2.63622781],[579.58,0.34507746],[579.72,0.30047402],[580.41,8.29182146],[580.48,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910828402,[[579.02,1.432],[578.98,0.562],[578.58,0.30049089],[578.2,1.28440937],[578.06,1.54129125]],[[579.56,2.63622781],[579.58,0.34507746],[579.72,0.30047402],[580.4,8.29182146],[580.48,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910828597,[[579.02,1.432],[578.98,0.562],[578.58,0.30049089],[578.2,1.28440937],[578.06,1.54129125]],[[579.55,2.63622781],[579.58,0.34507746],[579.72,0.30047402],[580.39,8.29182146],[580.48,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910828801,[[579.02,1.432],[578.98,0.562],[578.58,0.30049089],[578.2,1.28440937],[578.06,1.54129125]],[[579.58,0.34507746],[579.72,0.30047402],[580.39,8.29182146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910828802,[[579.02,1.432],[578.98,0.562],[578.58,0.30049089],[578.2,1.28440937],[578.06,1.54129125]],[[579.54,2.63622781],[579.58,0.34507746],[579.72,0.30047402],[580.38,8.29182146],[580.39,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910829004,[[579.02,1.432],[578.98,0.562],[578.58,0.30049089],[578.2,1.28440937],[578.06,1.54129125]],[[579.53,2.63622781],[579.58,0.34507746],[579.72,0.30047402],[580.37,0.69588589],[580.39,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910829195,[[579.02,1.432],[578.98,0.562],[578.58,0.30049089],[578.2,1.28440937],[578.06,1.54129125]],[[579.52,2.63622781],[579.58,0.34507746],[579.72,0.30047402],[580.38,0.69588589],[580.39,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910829396,[[579.02,1.028],[578.98,0.562],[578.19,1.28440937],[578.04,1.54129125],[577.95,2.62233581]],[[579.51,2.63622781],[579.58,0.34507746],[580.38,0.69588589],[580.39,3.55897521],[580.56,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910829596,[[579.02,1.028],[578.98,0.562],[578.65,0.30045327],[578.19,1.28440937],[578.04,1.54129125]],[[579.5,2.63622781],[579.58,0.34507746],[579.75,0.30045457],[580.38,0.69588589],[580.39,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910829796,[[579.02,1.028],[578.98,0.562],[578.65,0.30045327],[578.19,1.28440937],[578.04,1.54129125]],[[579.58,0.34507746],[579.75,0.30045457],[580.38,0.69588589],[580.39,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910829797,[[579.02,1.028],[578.98,0.562],[578.65,0.30045327],[578.19,1.28440937],[578.04,1.54129125]],[[579.49,2.63622781],[579.58,0.34507746],[579.75,0.30045457],[580.38,5.53105243],[580.39,3.55897521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910830004,[[579.02,1.028],[578.98,0.562],[578.65,0.30045327],[578.19,1.28440937],[578.04,1.54129125]],[[579.48,2.63622781],[579.58,0.34507746],[579.75,0.30045457],[580.37,0.69588589],[580.38,4.83516654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910830302,[[579.02,1.028],[578.98,0.562],[578.65,0.30045327],[578.19,1.28440937],[578.04,1.54129125]],[[579.47,2.63622781],[579.58,0.34507746],[579.75,0.30045457],[580.37,0.69588589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910830599,[[579.02,1.028],[578.98,0.562],[578.65,0.30045327],[578.01,1.28440937],[577.82,1.54129125]],[[579.46,2.63581234],[579.58,0.34507746],[579.75,0.30045457],[580.55,8.28424922],[580.81,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910830803,[[579.02,1.028],[578.98,0.562],[578.65,0.30045327],[578.01,1.28440937],[577.82,1.54129125]],[[579.45,2.63581234],[579.58,0.34507746],[579.75,0.30045457],[580.54,8.28424922],[580.81,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910831101,[[579.02,1.028],[578.98,0.562],[578.65,0.30045327],[578.01,1.28440937],[577.82,1.54129125]],[[579.44,2.63581234],[579.58,0.34507746],[579.75,0.30045457],[580.53,8.28424922],[580.81,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910831297,[[579.02,1.028],[578.98,0.562],[578.65,0.30045327],[578.01,1.28440937],[577.83,2.60335293]],[[579.43,2.63581234],[579.58,0.34507746],[579.75,0.30045457],[580.52,8.28424922],[580.53,3.5475693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910831498,[[579.02,1.028],[578.98,0.562],[578.92,0.565],[578.65,0.30045327],[578.01,1.28440937]],[[579.42,2.63581234],[579.58,0.34507746],[579.75,0.30045457],[580.51,8.28424922],[580.53,3.5475693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910831700,[[579.02,1.028],[578.98,0.562],[578.92,0.565],[578.65,0.30045327],[578.01,1.28440937]],[[579.41,2.63581234],[579.58,0.34507746],[579.75,0.30045457],[580.5,8.28423168],[580.53,3.5475693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910831903,[[579.02,1.028],[578.98,0.562],[578.92,0.565],[578.65,0.30045327],[578.01,1.28440937]],[[579.4,2.63581234],[579.58,0.34507746],[579.75,0.30045457],[580.49,8.28423168],[580.53,3.5475693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910832203,[[579.02,1.028],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.65,0.30045327]],[[579.39,2.63581234],[579.58,0.34507746],[579.75,0.30045457],[580.48,8.28423168],[580.53,3.5475693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910832403,[[579.02,1.028],[578.98,0.562],[578.92,0.565],[578.88,0.404],[577.98,1.28440937]],[[579.38,2.63581234],[579.58,0.34507746],[580.47,5.53116312],[580.53,3.5475693],[580.85,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910832603,[[579.02,1.028],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.66,0.30049348]],[[579.58,0.34507746],[580.85,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910832604,[[579.02,1.028],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.66,0.30049348]],[[579.37,2.63581234],[579.58,0.34507746],[579.66,0.30049608],[580.46,5.53116312],[580.85,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910832803,[[579.02,1.028],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.66,0.30049348]],[[579.36,2.63581234],[579.58,0.34507746],[579.66,0.30049608],[580.45,5.53116312],[580.85,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910833103,[[579.02,1.028],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.66,0.30049348]],[[579.35,2.63581234],[579.58,0.34507746],[579.66,0.30049608],[580.44,5.53116312],[580.85,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910833402,[[579.02,1.028],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.66,0.30049348]],[[579.34,1.71812282],[579.58,0.34507746],[579.66,0.30049608],[580.43,5.53116312],[580.85,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910833595,[[579.02,1.028],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.66,0.30049348]],[[579.33,1.71812282],[579.58,0.34507746],[579.66,0.30049608],[580.85,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910833596,[[579.02,1.028],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.66,0.30049348]],[[579.33,1.71812282],[579.58,0.34507746],[579.66,0.30049608],[580.42,5.53116312],[580.85,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910833800,[[579.02,1.028],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.66,0.30049348]],[[579.32,1.71812282],[579.58,0.34507746],[579.66,0.30049608],[580.41,0.69586835],[580.85,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910834102,[[579.02,1.028],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.66,0.30049348]],[[579.31,1.71812282],[579.58,0.34507746],[579.66,0.30049608],[580.84,8.28323662],[580.85,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910834298,[[579.02,1.028],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.66,0.30049348]],[[579.58,0.34507746],[579.66,0.30049608],[580.83,8.28323662],[580.85,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910834498,[[579.02,1.028],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.66,0.30049348]],[[579.57,2.63342865],[579.58,0.34507746],[580.82,8.28323662],[580.83,3.54547423],[580.85,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910834703,[[579.02,1.028],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.66,0.30049348]],[[579.56,2.63342865],[579.58,0.34507746],[579.69,0.30049737],[580.81,8.28323662],[580.83,3.54547423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910835006,[[579.02,1.028],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.66,0.30049348]],[[579.55,2.63342865],[579.58,0.34507746],[579.69,0.30049737],[580.8,8.28323662],[580.83,3.54547423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910835299,[[579.02,1.028],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.66,0.30049348]],[[579.54,2.63342865],[579.58,0.34507746],[579.69,0.30049737],[580.79,7.58736827],[580.83,3.54547423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910835504,[[579.02,1.028],[578.98,0.562],[578.92,0.565],[578.88,0.404]],[[579.53,2.63342865],[579.58,0.34507746],[580.78,8.28321081],[580.83,3.54547423],[582.74,8.00821743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910835700,[[579.02,1.028],[578.98,0.562],[578.92,0.565],[578.88,0.404],[571.68,6.13746802]],[[579.52,2.63342865],[579.58,0.34507746],[580.77,8.28321081],[580.78,3.54547423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910835903,[[579.02,1.028],[578.98,0.562],[578.92,0.565],[578.88,0.404],[577.92,1.28440937]],[[579.51,2.63342865],[579.58,0.34507746],[580.76,8.28321081],[580.78,3.54547423],[581.0,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910836102,[[579.02,1.028],[578.98,0.562],[578.92,0.565],[578.88,0.404],[577.92,1.28440937]],[[579.5,2.63342865],[579.58,0.34507746],[580.75,8.28321081],[580.78,3.54547423],[581.0,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910836401,[[579.02,1.028],[578.98,0.562],[578.92,0.565],[578.88,0.404],[577.92,1.28440937]],[[579.49,2.63320422],[579.58,0.34507746],[580.74,8.28321081],[580.78,3.54547423],[581.0,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910836598,[[579.02,0.401],[578.98,0.562],[578.92,0.565],[578.88,0.404],[577.92,1.28440937]],[[579.48,2.63320422],[579.58,0.34507746],[580.73,8.28321081],[580.78,3.54547423],[581.0,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910836803,[[579.02,0.401],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.69,0.30046235]],[[579.47,2.63320422],[579.58,0.34507746],[579.73,0.30046235],[580.72,8.28321081],[580.78,3.54547423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910837096,[[579.02,0.401],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.69,0.30046235]],[[579.46,2.63320422],[579.58,0.34507746],[579.73,0.30046235],[580.71,8.28321081],[580.78,3.54547423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910837302,[[579.02,0.052],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.69,0.30046235]],[[579.45,2.63320422],[579.58,0.34507746],[579.73,0.30046235],[580.7,8.28321081],[580.71,3.54547423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910837496,[[579.02,0.052],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.69,0.30046235]],[[579.44,2.63320422],[579.58,0.34507746],[579.73,0.30046235],[580.69,8.28321081],[580.71,3.54547423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910837703,[[579.02,0.052],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.69,0.30046235]],[[579.43,2.63320422],[579.58,0.34507746],[579.73,0.30046235],[580.68,8.28321081],[580.71,3.54547423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910837903,[[579.02,0.052],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.69,0.30046235]],[[579.42,2.63320422],[579.58,0.34507746],[579.73,0.30046235],[580.67,8.28321081],[580.71,3.54547423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910838103,[[579.02,0.052],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.69,0.30046235]],[[579.41,2.63320422],[579.58,0.34507746],[579.73,0.30046235],[580.66,8.28321081],[580.71,3.54547423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910838304,[[579.02,0.052],[578.98,0.562],[578.92,0.565],[578.88,0.404]],[[579.4,2.63307089],[579.58,0.34507746],[580.65,8.28321081],[580.71,3.54547423],[584.83,17.35330782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910838603,[[579.02,0.052],[578.98,0.562],[578.92,0.565],[578.88,0.404],[571.61,0.63110429]],[[579.39,1.71629187],[579.58,0.34507746],[580.64,8.28321081],[584.83,17.35330782],[588.96,13.7691166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910838804,[[579.02,0.052],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.71,0.30047921]],[[579.38,1.71629187],[579.58,0.34507746],[579.73,0.30047921],[580.63,7.58736827],[580.97,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910839098,[[579.02,0.052],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.71,0.30047921]],[[579.37,1.71629187],[579.58,0.34507746],[579.73,0.30047921],[580.62,11.82730079],[580.97,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910839298,[[579.02,0.052],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.71,0.30047921]],[[579.36,1.71629187],[579.58,0.34507746],[579.73,0.30047921],[580.61,8.28321516],[580.62,3.54408563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910839497,[[579.02,0.052],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.71,0.30047921]],[[579.35,1.71629187],[579.58,0.34507746],[579.73,0.30047921],[580.6,8.28321516],[580.62,3.54408563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910839697,[[579.02,0.052],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.71,0.30047921]],[[579.58,0.34507746],[579.73,0.30047921],[580.59,8.28321516],[580.62,3.54408563],[584.81,10.29426188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910839898,[[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.71,0.30047921],[577.83,1.54129125]],[[579.57,2.63252458],[579.58,0.34507746],[579.73,0.30047921],[580.58,8.28321516],[580.62,3.54408563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910840099,[[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.71,0.30047921],[578.03,1.28440937]],[[579.56,2.63252458],[579.58,0.34507746],[579.73,0.30047921],[580.57,8.28321516],[580.62,3.54408563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910840297,[[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.71,0.30047921]],[[579.55,2.63252458],[579.58,0.34507746],[579.73,0.30047921],[580.56,8.28321516],[580.62,3.54408563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910840500,[[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.71,0.30047921]],[[579.54,2.63252458],[579.58,0.34507746],[579.73,0.30047921],[580.55,8.28321516],[580.62,3.54408563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910840701,[[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.71,0.30047921]],[[579.53,2.63252458],[579.58,0.34507746],[579.73,0.30047921],[580.54,8.28321516],[580.62,3.54408563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910840901,[[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.88,0.404],[578.71,0.30047921]],[[579.52,2.63252458],[579.58,0.34507746],[579.73,0.30047921],[580.53,11.82730079],[582.33,8.00757037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910841098,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.88,0.404]],[[579.51,2.63252458],[579.58,0.34507746],[579.73,0.30047921],[580.52,8.28321516],[580.53,3.54408563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910841302,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.88,0.404]],[[579.5,2.63252458],[579.58,0.34507746],[579.73,0.30047921],[580.51,8.28321516],[580.53,3.54408563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910841503,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.88,0.404]],[[579.49,2.63252458],[579.58,0.34507746],[579.73,0.30047921],[580.5,5.53134489],[580.53,3.54408563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910841698,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.88,0.404]],[[579.48,2.63252458],[579.58,0.34507746],[579.73,0.30047921],[580.49,5.53134489],[580.53,3.54408563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910841905,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.88,0.404]],[[579.47,2.63252458],[579.58,0.34507746],[579.73,0.30047921],[580.48,5.53134489],[580.53,3.54408563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910842105,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.88,0.404]],[[579.46,2.63252458],[579.58,0.34507746],[579.73,0.30047921],[580.47,5.53134489],[580.77,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910842403,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.88,0.404]],[[579.45,2.63252458],[579.58,0.34507746],[579.73,0.30047921],[580.46,5.53134489],[580.77,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910842705,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.88,0.404]],[[579.44,2.63252458],[579.58,0.34507746],[579.73,0.30047921],[580.45,4.835498],[580.77,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910843000,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.88,0.404]],[[579.43,2.63252458],[579.58,0.34507746],[579.73,0.30047921],[580.44,5.5307805],[580.77,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910843204,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.88,0.404]],[[579.42,2.63252458],[579.58,0.34507746],[579.73,0.30047921],[580.43,5.5307805],[580.77,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910843410,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.88,0.404]],[[579.41,2.63252458],[579.58,0.34507746],[579.73,0.30047921],[580.42,0.69584262],[580.77,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910843603,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.4,2.63252458],[579.58,0.34507746],[579.73,0.30047921],[580.76,8.2826334],[580.77,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910843799,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.39,2.63296825],[579.58,0.34507746],[579.73,0.30047921],[580.75,8.2826334],[580.77,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910844103,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.58,0.34507746],[579.73,0.30047921],[580.74,8.2826334],[580.75,2.63422844],[581.03,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910844300,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.57,2.63392516],[579.58,0.34507746],[580.73,3.44759105],[580.74,4.83504235],[580.75,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910844500,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.58,0.34507746],[580.73,3.44759105],[580.75,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910844501,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.56,2.63392516],[579.58,0.34507746],[580.72,5.53088497],[580.73,6.29818938],[580.75,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910844807,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.55,2.63392516],[579.58,0.34507746],[579.67,0.30045197],[580.71,3.44759105],[580.72,4.83504235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910845109,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.54,2.63392516],[579.58,0.34507746],[580.7,5.53088497],[580.71,2.75174843],[584.82,10.3006727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910845307,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.53,2.63392516],[579.58,0.34507746],[580.69,8.2826334],[582.64,8.01292597],[584.81,5.50519214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910845502,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.58,0.34507746],[584.81,5.50519214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910845503,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.52,2.63392516],[579.58,0.34507746],[580.68,8.2826334],[584.81,5.50519214],[586.54,10.26605378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910845806,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.51,2.63392516],[579.58,0.34507746],[579.73,0.30046105],[580.67,11.82907435],[582.64,8.01287817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910846107,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.5,2.63392516],[579.58,0.34507746],[579.73,0.30046105],[580.66,8.2826334],[580.67,3.54644095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910846307,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.49,2.63392516],[579.58,0.34507746],[579.73,0.30046105],[580.65,7.58679078],[580.66,0.69584262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910846502,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.48,2.63392516],[579.58,0.34507746],[579.73,0.30046105],[580.64,8.2826334],[580.73,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910846701,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.47,2.63392516],[579.58,0.34507746],[579.73,0.30046105],[580.63,8.2826334],[580.73,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910846905,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.46,2.63392516],[579.58,0.34507746],[579.73,0.30046105],[580.62,8.2826334],[580.73,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910847102,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.45,2.63392516],[579.58,0.34507746],[579.73,0.30046105],[580.61,8.2826334],[580.73,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910847300,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.44,2.63392516],[579.58,0.34507746],[580.6,8.2826334],[580.73,2.63422844],[582.67,8.01588345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910847504,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.43,2.63392516],[579.58,0.34507746],[580.59,8.2826334],[580.6,3.54644095],[580.73,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910847701,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.42,1.71653729],[579.58,0.34507746],[580.58,8.2826334],[580.6,3.54644095],[580.73,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910848005,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.41,1.71763344],[579.58,0.34507746],[580.57,8.2826334],[580.6,3.54644095],[580.73,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910848204,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.4,1.71763344],[579.58,0.34507746],[580.56,8.2826334],[580.6,3.54644095],[580.73,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910848404,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.39,1.71763344],[579.58,0.34507746],[580.55,8.2826334],[580.6,3.54644095],[580.76,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910848707,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.38,1.71763344],[579.58,0.34507746],[579.77,0.30046883],[580.54,8.2826334],[580.76,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910848900,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.58,0.34507746],[579.77,0.30046883],[580.53,0.69584262],[580.76,2.63422844],[582.63,4.28420365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910849102,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.57,2.63599231],[579.58,0.34507746],[580.76,2.63422844],[581.04,11.83306121],[582.67,12.30146207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910849305,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.56,2.63599231],[579.58,0.34507746],[579.89,0.30039362],[580.75,8.28445957],[580.76,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910849607,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.55,2.63599231],[579.89,0.30039362],[580.74,8.28433089],[580.76,2.63422844],[582.64,8.01887553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910849808,[[579.0,0.349],[578.99,0.83],[578.98,0.562],[578.92,0.565],[578.9,0.052]],[[579.54,2.63599231],[579.89,0.30039362],[580.73,8.28433089],[580.76,2.63422844],[586.62,10.2658871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910875027,[[579.02,2.286],[579.01,0.66],[578.35,1.28440937],[578.04,2.62233581],[577.85,2.62233581]],[[580.02,0.34481569],[580.03,2.96122821],[580.05,0.34479786],[580.6,0.69576361],[580.61,4.83441189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910910659,[[579.02,0.404],[579.01,0.878],[578.88,0.349],[578.86,0.72]],[[579.68,2.64974702],[579.78,0.34495843],[580.92,8.29951575],[580.94,3.56979164],[582.72,8.06447734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910959403,[[578.52,1.898],[578.48,0.582],[578.4,0.404],[577.77,1.28440937],[577.55,1.54129125]],[[579.28,2.62641511],[579.3,0.34524426],[580.44,5.53298147],[580.49,3.53463002],[582.29,12.25660385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910998347,[[578.52,1.424],[578.37,0.052],[578.29,0.35],[577.28,1.28440937],[571.61,2.87786817]],[[579.01,2.64527469],[579.11,0.34535753],[580.5,8.29989947],[580.54,3.56205345],[580.62,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741911041879,[[578.38,0.716],[578.37,1.547],[578.36,0.456],[578.27,0.30073629],[577.73,1.28440937]],[[579.06,2.64643368],[579.1,0.34536349],[579.32,0.30066613],[580.38,8.29945532],[580.39,3.56345069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741911071300,[[578.43,0.28600954],[578.42,0.3526064],[578.41,0.818],[578.4,1.891],[578.01,1.28440937]],[[579.48,0.34513701],[579.57,0.30060769],[580.38,3.55404984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741911132858,[[578.52,2.119],[578.41,0.349],[577.54,1.28440937],[577.32,1.54129125],[571.18,6.15994738]],[[579.09,2.63813461],[579.11,0.34535753],[580.04,8.29129954],[580.05,3.55061429],[580.18,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741911165183,[[578.52,1.346],[578.47,0.806],[578.44,0.349],[578.38,0.052],[578.33,0.30054798]],[[579.84,0.34492273],[579.85,2.96286927],[579.97,0.30054798],[580.28,8.29755564],[580.33,3.56179247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741911213535,[[578.52,3.476],[578.39,0.051],[578.36,0.30069081],[577.86,1.28440937],[577.64,1.54129125]],[[579.25,2.65066386],[579.26,0.3452681],[579.35,0.30069731],[580.21,3.46538966],[580.22,4.8379529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741911250961,[[578.77,0.2850539],[578.76,1.096],[578.74,0.404],[578.73,0.64926532],[578.71,0.783]],[[579.62,0.34505365],[579.82,0.30026532],[581.08,8.27154216],[581.11,2.63422844],[584.89,5.48334697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741911265071,[[578.92,0.28455038],[578.87,0.34550071],[578.77,0.051],[578.44,1.28440937],[578.25,1.54129125]],[[579.96,2.62099081],[580.08,0.34478003],[580.79,0.69541748],[581.04,2.63422844],[581.32,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741911295291,[[578.96,0.97],[578.95,1.185],[578.93,0.051],[578.92,0.404],[578.2,1.28440937]],[[579.5,2.63927226],[579.81,0.34494058],[580.46,0.69578851],[580.47,4.83454942],[580.71,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741911345932,[[578.96,0.051],[578.81,0.404],[578.74,1.065],[578.7,0.349],[578.65,1.123]],[[579.37,0.34520254],[580.39,8.2886813],[580.44,3.55084507],[598.64,25.7181621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741911407606,[[578.4,0.76],[578.39,0.912],[578.15,0.349],[578.1,0.405],[576.44,1.28440937]],[[579.22,0.34529194],[579.23,2.93594786],[579.47,0.30079607],[580.45,8.27483975],[580.56,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741911428624,[[578.4,0.979],[578.14,1.245],[578.02,0.888],[577.67,0.30093393],[570.72,16.42869988]],[[578.68,0.34561415],[578.82,0.30091962],[579.65,0.69620983],[579.79,2.63422844],[581.41,8.00021929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741911453643,[[578.15,0.818],[578.11,0.952],[578.02,0.888],[577.95,0.405],[577.83,0.349]],[[578.5,2.64780276],[578.65,0.3009925],[578.66,0.3456261],[579.41,8.30459586],[579.47,3.56527163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741911510187,[[578.55,0.28587215],[578.54,2.77],[578.53,0.404],[578.51,0.34571571],[571.11,6.15994738]],[[579.42,1.6976948],[579.44,0.34516084],[579.53,0.3005999],[580.48,0.69524481],[580.49,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741911539002,[[578.54,2.739],[577.89,0.30081427],[577.06,1.28440937],[576.85,1.54129125],[576.72,2.62233581]],[[578.88,2.63426273],[578.91,0.34547684],[578.95,0.30081297],[580.23,8.28787702],[580.29,3.52281548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741911602248,[[578.25,1.203],[578.23,0.864],[578.17,1.436],[578.04,0.349],[577.84,0.3008949]],[[578.59,2.647044],[578.78,0.34555444],[578.93,0.3008949],[579.78,5.5365729],[579.83,3.56514631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741911624872,[[578.25,1.203],[578.18,0.716],[578.17,1.318],[578.1,0.405],[578.06,0.349]],[[578.54,2.6523766],[578.78,0.34555444],[579.66,8.30953794],[579.67,3.57194868],[580.75,4.3132825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741911684408,[[578.1,0.837],[577.92,0.405],[577.87,0.044],[577.86,0.349],[577.52,0.30101463]],[[578.44,0.34575755],[578.67,0.30100682],[579.77,8.29854209],[579.83,3.55543189],[580.14,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741911710734,[[577.89,0.987],[577.78,0.937],[577.75,0.405],[577.73,0.044],[577.32,0.3011149]],[[578.29,2.63241614],[578.37,0.3457994],[578.41,0.30113705],[579.09,8.29124747],[579.15,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741911727753,[[577.78,0.981],[577.75,1.332],[576.73,1.28440937],[576.47,1.54129125],[576.32,2.62233581]],[[578.03,2.63886389],[578.31,0.34583527],[579.7,11.86820489],[579.71,2.63422844],[580.08,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741911784804,[[577.72,0.2875886],[577.71,0.833],[577.67,0.044],[577.66,0.348],[577.65,0.405]],[[578.9,2.95995653],[578.91,0.34547684],[578.98,0.30100942],[579.37,5.53938097],[579.42,3.55828619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741911810833,[[577.74,0.753],[577.72,0.044],[577.71,0.348],[577.7,0.949],[570.74,6.17926736]],[[578.34,0.34581733],[579.34,8.30681351],[579.4,3.5645818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741911870793,[[577.79,0.28755061],[577.78,0.348],[577.77,0.747],[577.76,0.921],[577.75,0.816]],[[578.48,2.64527252],[578.62,0.30107843],[579.47,8.30222972],[579.53,3.56298689],[579.7,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741911902217,[[577.79,1.028],[577.78,1.197],[577.76,1.03],[576.83,2.62233581],[558.61,19.36879408]],[[578.24,1.72442211],[578.44,0.34575755],[578.62,0.30106411],[579.63,3.4599218],[579.64,4.84328998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741911957351,[[577.76,0.81],[577.59,1.167],[577.55,0.044],[577.44,0.753],[577.13,0.3012348]],[[578.16,0.345925],[578.24,0.3011983],[579.04,5.54070473],[579.05,2.75302699],[580.63,4.28248644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741911986673,[[577.67,0.28769227],[577.62,1.009],[577.6,0.928],[577.58,1.311],[569.68,2.07652553]],[[578.14,2.6384539],[578.15,0.34593098],[578.35,0.30119178],[579.04,3.45056675],[579.05,4.84511776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741912004192,[[577.59,0.826],[577.58,1.267],[577.57,0.044],[577.37,0.30098859],[577.15,1.28440937]],[[578.15,0.34593098],[579.36,2.63422844],[579.62,8.30319048],[579.63,11.86486496],[579.95,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741912070655,[[578.18,0.97030563],[578.17,0.347],[578.16,0.405],[578.14,0.044],[571.55,6.17926736]],[[578.85,2.6331033],[578.99,0.3454291],[579.0,0.30084678],[580.14,8.28461755],[580.15,3.54632154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741912118296,[[578.28,1.413],[578.27,0.405],[578.26,0.044],[578.23,0.912],[578.03,0.30079737]],[[578.84,2.64696637],[579.03,0.34540524],[579.16,0.30079737],[580.02,11.86464411],[580.18,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741912152823,[[578.29,0.779],[578.1,1.195],[577.94,0.955],[577.67,0.30080517],[577.37,1.28440937]],[[578.55,1.71557185],[578.64,0.34563804],[579.69,0.69465168],[579.7,2.63422844],[579.77,7.59271253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741912165032,[[578.29,2.396],[578.12,0.044],[578.11,0.405]],[[578.75,2.63554748],[579.59,0.69508056],[579.88,2.63422844],[580.14,2.63422844],[581.19,4.28395826]]]
["bitfinex-derivatives","BNBF0:USTF0",1741912205263,[[578.17,1.305],[578.16,0.9],[578.09,0.841],[577.81,1.28440937],[577.74,0.30090401]],[[578.77,2.99272554],[578.84,0.30090401],[579.37,3.56462768],[579.46,2.63422844],[580.8,12.35284394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741912250988,[[578.09,0.841],[577.94,1.272],[577.87,1.314],[577.81,0.347],[577.72,0.30081297]],[[579.38,2.95499735],[579.41,0.34517871],[579.44,0.30081297],[579.91,8.29078431],[579.95,3.551161]]]
["bitfinex-derivatives","BNBF0:USTF0",1741912287524,[[578.25,0.28687749],[578.24,0.347],[578.22,0.968],[578.2,0.405],[578.18,1.062]],[[578.97,1.70939835],[579.09,0.34536945],[579.14,0.30079217],[579.9,8.27395474],[581.23,4.26535262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741912337970,[[578.3,0.842],[578.16,0.845],[578.13,1.188],[578.12,0.347],[578.05,0.449]],[[578.63,1.72013118],[578.68,0.34561415],[578.91,0.3008962],[580.0,8.29545383],[580.01,3.55457343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741912371894,[[578.54,0.28553998],[578.53,0.347],[578.52,0.993],[578.51,0.405],[578.49,0.34572767]],[[579.5,1.69497806],[579.64,0.34504175],[579.79,0.30048829],[581.12,0.69602094],[581.13,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741912410713,[[578.63,0.044],[578.62,0.823],[578.6,0.405],[578.59,0.347],[578.56,0.794]],[[579.1,1.72036774],[579.14,0.34533964],[579.38,0.30067392],[580.13,8.29381163],[580.2,3.55778899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741912454045,[[578.35,0.347],[578.33,0.891],[578.31,0.405],[578.3,0.987],[578.28,0.779]],[[578.7,2.62181061],[578.74,0.34557832],[578.84,0.3008962],[579.82,8.27544976],[579.84,3.52935865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741912496786,[[578.15,0.764],[578.09,1.139],[578.04,0.932],[577.66,0.30097558],[540.57,32.62423494]],[[578.58,2.64057665],[578.66,0.3456261],[578.76,0.30096777],[579.43,8.29732131],[579.48,3.5556903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741912536625,[[578.24,0.348],[578.22,0.889],[578.21,0.044],[578.2,0.646],[577.81,0.30087669]],[[578.68,2.6359095],[578.87,0.34550071],[578.97,0.3008871],[579.5,8.29130291],[579.52,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741912583462,[[578.28,0.392],[578.27,1.664],[578.25,0.805],[578.12,0.405],[577.98,0.30076358]],[[579.02,2.63798976],[579.09,0.34536945],[579.26,0.30076358],[580.0,8.29244491],[580.03,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741912628302,[[578.3,1.952],[578.29,0.449],[578.28,0.811],[577.27,1.28440937],[577.05,1.54129125]],[[578.75,2.63861844],[578.87,0.34550071],[579.89,0.69634054],[580.17,4.84100042],[583.85,15.83199654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741912669328,[[578.37,0.28674807],[578.36,1.485],[578.34,1.041],[578.09,1.28440937]],[[579.11,0.34535753],[579.95,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741912709955,[[578.51,0.28669774],[578.49,0.405],[578.47,1.102],[578.45,0.044],[578.43,0.818]],[[579.17,2.63446039],[579.37,0.30068042],[579.45,0.34515488],[579.99,8.29130162],[580.04,3.55405874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741912741881,[[578.75,0.28598498],[578.74,0.044],[578.72,0.746],[578.7,1.085],[578.68,0.34561415]],[[579.55,2.62355791],[579.62,0.34505365],[580.69,8.28046955],[580.79,3.53982863],[582.19,4.27222397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741912794335,[[578.88,0.28585669],[578.85,0.404],[578.83,1.07],[578.81,1.10537677],[578.8,1.065]],[[579.69,1.71714008],[579.83,0.34492868],[580.09,0.30038325],[580.95,8.28907861],[580.99,3.55780641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741912828465,[[579.85,0.34491678],[579.76,0.28500145],[579.63,0.988],[579.6,0.404],[579.56,0.947]],[[581.8,2.94603024],[581.96,0.29965256],[582.22,2.63422844],[582.47,2.63422844],[582.75,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741912836664,[[580.31,0.34464338],[580.29,0.28320355],[579.97,0.044],[579.76,0.29919655],[579.63,0.988]],[[581.73,0.3438021],[582.06,0.29919655],[583.63,0.69362929],[583.67,2.6904548],[583.68,4.81584729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741912916353,[[581.29,0.28301693],[581.28,0.446],[581.13,0.914],[580.96,0.29925058],[580.71,1.28440937]],[[582.35,2.62696546],[582.36,0.34343018],[583.06,8.25469368],[583.32,3.54138354],[583.49,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741912930057,[[581.31,1.238],[581.3,0.676],[581.29,0.796],[580.88,0.29928018],[580.4,2.58850512]],[[581.95,2.62629695],[581.99,0.34364851],[583.28,8.25568666],[583.29,3.54045892],[587.92,5.49489888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741912962577,[[581.37,0.591],[581.33,0.402],[581.29,0.84],[580.63,1.28440937],[580.4,2.59631167]],[[581.82,1.71496563],[581.99,0.34364851],[582.33,0.29920813],[583.49,8.26173802],[583.51,3.54918271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913012793,[[581.52,0.732],[581.51,0.923],[581.49,0.402],[581.47,0.044],[581.09,0.29916697]],[[581.98,2.62778259],[582.31,0.34345966],[582.37,0.29916055],[583.65,8.25689792],[583.85,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913048118,[[581.54,0.28249876],[581.53,0.634],[581.52,0.776],[581.43,0.402],[580.88,2.58625338]],[[582.39,2.62903903],[582.44,0.343383],[582.65,0.29901017],[583.69,8.25216573],[583.73,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913094072,[[581.67,1.004],[581.66,0.992],[581.64,0.401],[581.27,0.29907956],[580.73,1.28440937]],[[582.41,2.62369342],[582.42,0.3433948],[582.53,0.29907956],[583.88,2.63422844],[584.19,8.24914017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913119296,[[581.75,0.28216091],[581.74,0.044],[581.72,0.772],[581.7,1.22],[581.67,1.271]],[[582.56,2.62556897],[582.7,0.34322979],[582.82,0.29893569],[583.64,0.69277942],[583.65,3.54082469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913176231,[[581.87,1.129],[581.83,0.973],[581.68,0.044],[581.37,0.401],[579.93,2.55722323]],[[581.88,2.60057145],[582.05,0.29920684],[582.22,0.34351276],[583.28,0.69357511],[583.3,6.22659804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913206249,[[581.54,0.807],[581.5,1.343],[581.42,1.273],[580.97,0.29923],[580.66,1.28440937]],[[581.85,1.70163554],[582.06,0.34360718],[582.23,0.29919398],[582.95,8.24113636],[583.02,3.51958946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913267916,[[581.52,1.16],[581.5,0.045],[581.32,0.29908984],[580.8,1.28440937],[580.55,1.54129125]],[[582.28,2.62776054],[582.35,0.34343607],[582.56,0.29909112],[583.77,8.25303547],[583.86,3.54100003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913292242,[[581.56,0.28244533],[581.55,0.401],[581.54,0.936],[581.53,0.045],[581.52,0.959]],[[582.35,0.34343607],[582.66,0.29905257],[582.99,5.50392708],[583.24,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913311255,[[581.56,0.045],[581.55,2.034],[581.52,0.959],[581.19,0.29911555],[574.49,6.17926736]],[[582.31,2.97730426],[582.33,0.34344787],[582.48,0.29912197],[583.05,4.81313447],[583.06,3.54965009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913378805,[[581.52,0.28258373],[581.51,0.921],[581.49,0.843],[581.48,0.401],[581.46,0.907]],[[582.11,0.34357767],[582.46,0.29912583],[582.79,8.25657736],[583.04,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913393911,[[581.54,0.28226015],[581.53,0.045],[581.52,1.191],[581.46,0.907],[581.32,0.29910912]],[[582.14,2.63117808],[582.4,0.34340659],[582.98,8.25743169],[583.03,3.54601468],[583.27,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913450758,[[581.86,1.033],[581.85,0.28099095],[581.84,0.3437371],[581.74,0.802],[581.71,0.045]],[[582.95,2.61068273],[582.97,0.34307082],[583.02,0.3430414],[584.27,11.74819578],[620.64,25.75083429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913474976,[[581.97,0.2812709],[581.96,1.054],[581.92,0.4],[581.91,0.045],[581.86,1.033]],[[582.83,0.34315323],[583.06,0.29882146],[583.94,0.69326033],[586.09,12.23203018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913536017,[[582.13,0.801],[582.12,0.4],[582.1,0.677],[582.08,1.171],[582.05,0.045]],[[582.61,1.71176487],[582.83,0.34315323],[583.01,0.29881889],[584.02,2.63422844],[585.21,5.50910009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913568442,[[582.19,0.28063863],[582.18,0.969],[582.17,0.994],[582.15,0.045],[582.12,0.399]],[[583.25,2.62176354],[583.34,0.29867271],[584.12,0.69285378],[584.13,4.80449346],[584.14,3.53657083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913623695,[[582.59,0.28012266],[582.58,0.399],[582.55,1.28440937],[582.41,1.54129125],[582.35,0.045]],[[583.45,2.62799862],[583.48,0.34277096],[583.58,0.29854716],[584.05,5.49539699],[588.63,10.31130077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913650529,[[582.66,1.291],[582.65,0.399],[582.64,0.045],[582.42,0.2985446],[582.15,1.28440937]],[[583.14,2.63205168],[583.48,0.34277096],[583.53,0.2985446],[584.41,2.63422844],[584.67,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913668952,[[582.66,1.074],[582.63,0.399],[582.61,0.713],[581.99,1.28440937]],[[583.29,2.63094335],[583.39,0.34282383],[584.61,8.24720667],[584.63,3.54486043],[589.23,10.28265936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913730903,[[582.85,0.27894938],[582.84,0.399],[582.82,0.34315912],[582.78,0.29832578],[582.76,0.998]],[[583.9,0.3425244],[583.98,0.29832578],[584.76,8.22165525],[584.79,3.51766461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913778835,[[582.81,3.046],[582.25,1.28440937],[582.02,1.54129125],[581.89,2.62233581],[581.68,2.62233581]],[[583.3,1.7082816],[583.56,0.34272397],[584.61,7.54278241],[584.62,3.53181635],[584.82,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913811867,[[582.81,3.194],[582.53,0.29846522],[582.34,1.28440937],[582.15,1.54129125],[582.03,2.62233581]],[[583.27,1.71395882],[583.45,0.34278858],[583.69,0.29846522],[584.45,8.24601909],[584.53,3.54502669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913825674,[[582.85,0.045],[582.83,0.398],[582.81,1.936],[582.48,1.28440937]],[[583.72,2.62453283],[583.81,0.3425772],[584.96,7.54292237],[584.97,3.53347539],[585.24,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913875132,[[582.91,3.297],[582.5,0.29847162],[582.35,1.28440937],[582.18,1.54129125],[581.67,2.62233581]],[[583.44,2.62676983],[583.48,0.34277096],[583.63,0.29844474],[584.36,8.2375587],[584.37,3.53662525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913920662,[[582.91,0.866],[582.58,0.045],[582.46,0.73],[582.28,0.2983603],[577.57,5.12508469]],[[583.09,0.34300022],[583.42,0.2983603],[584.89,2.63422844],[585.21,7.53605908],[585.22,0.69275978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913946284,[[582.54,0.81],[582.43,1.258],[582.42,0.444],[582.08,0.29868553],[577.8,5.39649444]],[[582.89,2.62499103],[582.93,0.34309436],[583.17,0.29851258],[584.1,5.49837777],[584.11,2.74304852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741913999332,[[582.19,0.045],[582.17,1.635],[582.07,0.923],[581.95,0.399],[580.93,1.28440937]],[[582.5,0.34334763],[583.89,8.23807903],[583.94,3.5234454],[584.07,2.63422844],[584.7,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741914033766,[[581.97,0.928],[581.69,0.399],[581.61,1.122],[581.39,0.29889204],[580.84,1.28440937]],[[582.21,0.00051866],[582.46,0.29886252],[583.23,3.37701374],[583.54,2.63422844],[583.77,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741914095820,[[580.45,0.28196726],[580.44,0.34456619],[580.26,0.29948494],[579.97,1.28440937],[579.8,1.54129125]],[[581.48,0.34394992],[581.69,0.29935999],[582.71,2.63422844],[582.82,3.25363674],[582.83,4.81773285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741914126454,[[580.55,1.641],[580.28,0.29949396],[579.92,1.28440937],[579.76,1.54129125],[579.67,2.62233581]],[[581.41,0.29949396],[581.42,0.34398541],[582.4,6.86674323],[582.41,4.81773285],[582.42,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741914148366,[[580.61,0.28238703],[580.59,0.84],[580.55,0.771],[580.41,0.29946819],[580.26,1.28440937]],[[581.38,0.34400908],[581.45,0.29946819],[582.2,2.63422844],[582.24,8.11407026],[582.28,3.59605039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741914224636,[[580.34,0.28307191],[580.33,1.28440937],[580.29,0.64426911],[580.19,1.54129125],[576.97,4.01511318]],[[581.36,0.34402091],[581.44,0.29961386],[582.09,2.61280606],[582.1,5.51378775],[582.11,3.67821052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741914239944,[[580.32,0.28277775],[580.31,0.29961515],[580.29,0.34465525],[580.25,1.28440937],[580.11,1.54129125]],[[581.36,0.34402091],[581.41,0.29961515],[582.22,2.63422844],[582.37,8.12679963],[582.39,3.67674758]]]
["bitfinex-derivatives","BNBF0:USTF0",1741914304293,[[580.56,0.28260276],[580.55,0.842],[580.54,0.623],[580.48,0.29946947],[580.46,0.34455431]],[[581.49,0.64341347],[582.14,5.5134277],[582.15,6.28241597],[582.32,2.63422844],[583.27,7.86291302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741914335319,[[580.59,0.28233289],[580.58,0.993],[580.54,0.623],[580.46,0.34455431],[571.61,5.31636755]],[[581.49,0.343944],[582.16,3.3025237],[582.17,4.81812302],[582.18,3.67674758],[586.63,7.05969784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741914404471,[[580.35,1.009],[580.34,1.014],[579.43,1.28440937],[579.27,1.54129125],[577.83,4.47762578]],[[581.77,0.316566],[581.78,0.34377256],[581.81,2.63422844],[581.95,8.11109507],[581.96,3.648203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741914438313,[[580.37,0.647],[580.36,0.821],[579.67,1.28440937],[579.5,1.54129125],[579.39,2.62233581]],[[581.06,0.34419853],[581.91,2.63422844],[581.94,8.12312304],[581.96,3.648203],[582.44,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741914501158,[[580.43,0.28251104],[580.42,0.792],[580.41,0.764],[580.25,0.29966546]],[[581.25,0.64375148],[581.95,3.30206239],[581.96,4.82160744],[581.97,3.648203],[583.28,7.8739766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741914532497,[[580.42,1.583],[580.0,0.29975064],[579.3,1.54129125],[579.18,2.62233581]],[[581.06,0.34419853],[581.07,0.29974418],[582.25,0.69542763],[582.26,3.648203],[587.86,10.31130077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741914554012,[[580.42,1.583],[580.04,0.29965643]],[[580.96,0.34425778],[581.1,0.29965643],[581.68,0.69528015],[581.69,3.648203],[581.86,7.42873322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741914628464,[[580.29,1.285],[580.28,0.2996603],[580.16,0.28246922],[580.12,1.62916562],[579.95,1.54129125]],[[581.3,0.34405642],[582.02,2.61435301],[582.03,4.82082125],[582.04,3.648203],[582.09,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741914685017,[[580.36,0.829],[580.35,0.844],[580.16,0.28246922],[580.04,0.29972482],[579.37,1.28440937]],[[581.12,0.64388781],[581.98,3.68115849],[582.35,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741914723148,[[580.38,0.807],[580.05,0.2997416],[579.82,1.28440937],[579.66,1.54129125],[560.84,19.36879408]],[[581.06,0.34419853],[581.07,0.2997416],[581.91,3.29690658],[581.92,4.82220648],[581.93,6.31538693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741914739463,[[580.39,0.711],[580.3,0.747],[579.55,0.29990693],[578.96,1.28440937],[578.85,2.0041152]],[[580.77,0.3443704],[580.8,0.29990693],[581.62,5.51783387],[581.63,6.28868664],[586.86,10.31130077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741914820439,[[580.28,0.2832878],[580.27,0.792],[580.26,0.749],[580.1,0.29971579],[579.91,1.28440937]],[[580.99,0.34424],[581.22,0.29970675],[581.96,6.96767966],[581.97,4.82252377],[584.95,10.12331004]]]
["bitfinex-derivatives","BNBF0:USTF0",1741914839962,[[580.28,0.28302219],[580.27,0.815],[580.26,0.749],[580.15,0.29971579],[579.96,1.28440937]],[[580.99,0.34424],[581.15,0.29971579],[581.94,8.12256284],[581.95,3.66041298],[585.5,10.10737848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741914880700,[[580.28,0.28270162],[580.27,0.842],[580.25,0.809],[580.23,0.29964095],[579.99,1.28440937]],[[581.32,0.34404458],[581.46,0.29949911],[582.26,3.3076606],[582.27,4.82047678],[582.28,3.67863408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741914937746,[[580.4,0.857],[580.28,0.764],[579.51,0.29993407],[578.84,1.28440937],[578.69,1.54129125]],[[580.61,0.3444653],[580.62,0.29993407],[581.37,4.82236911],[581.38,5.9328684],[581.4,3.67863408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741914975489,[[579.15,0.34533367],[579.14,0.28452483],[579.13,1.28440937],[578.88,1.54129125],[578.73,2.62233581]],[[580.53,0.34451277],[580.62,0.30008149],[581.84,6.98313229],[581.85,4.82664026],[592.45,15.45050057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741915022615,[[579.6,0.28419089],[579.59,1.28440937],[579.45,2.06129125],[579.42,0.34517275],[573.65,7.63222595]],[[580.51,0.34452464],[581.36,10.77401746],[581.39,3.6765708],[582.59,4.07051591],[586.73,6.18020023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741915072657,[[579.57,0.28502535],[579.56,0.788],[579.55,0.789],[579.53,0.30000905],[578.88,1.28440937]],[[580.56,0.34449497],[580.63,0.30000905],[581.62,0.69510625],[581.63,3.6765708],[582.09,7.42545534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741915124400,[[579.63,0.561],[579.61,0.934],[579.46,0.30005303],[579.32,1.28440937],[577.28,7.50079148]],[[580.5,0.34453057],[580.63,0.29993536],[581.42,3.3113407],[581.43,4.82774402],[581.44,3.68254397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741915172349,[[579.66,0.28415958],[579.65,0.961],[579.6,0.30001035],[579.57,1.28440937],[579.39,1.54129125]],[[580.79,0.29990563],[581.59,11.12283962],[581.62,2.63422844],[588.12,0.63304758]]]
["bitfinex-derivatives","BNBF0:USTF0",1741915224879,[[579.86,0.28370716],[579.85,0.64461579],[579.83,0.814],[579.78,0.768],[574.31,0.62721972]],[[580.96,0.34425778],[580.99,0.29969901],[582.09,3.29319134],[582.1,4.82324488],[582.11,3.68215318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741915273920,[[579.97,0.28405209],[579.89,0.77],[579.87,0.914],[579.86,0.29988237],[579.67,1.28440937]],[[580.86,0.34431704],[580.87,0.29988237],[581.93,2.63422844],[581.95,8.13097682],[581.96,3.66477893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741915322457,[[579.91,0.28391475],[579.9,0.59],[579.89,0.791],[579.86,1.28440937],[579.8,0.29982424]],[[580.8,0.64417685],[581.42,5.5201493],[581.43,6.27404313],[581.52,2.63422844],[584.5,12.57812069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741915366202,[[579.86,0.632],[579.12,0.30014101],[578.52,1.28440937],[578.3,1.54129125],[578.18,2.62233581]],[[580.19,0.34471466],[581.22,11.76312749],[581.36,2.63422844],[581.67,2.63422844],[582.02,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741915373716,[[579.86,0.632],[579.68,0.681],[579.17,0.30005432],[578.75,1.28440937],[578.55,1.54129125]],[[580.17,0.34472654],[580.18,0.30005432],[581.16,0.69557695],[581.22,8.48361094],[582.78,5.66508912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741915466203,[[579.65,0.28559135],[579.64,1.443],[579.26,0.30011901],[579.14,1.28440937],[578.97,1.54129125]],[[580.15,0.34473842],[580.4,0.30010866],[580.96,3.67546861],[581.21,7.44363829],[584.83,15.37670171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741915506433,[[579.54,0.30002069],[579.53,0.628],[579.52,0.626],[579.51,0.34511915]],[[580.65,0.34444157],[581.46,2.63422844],[581.67,8.12165591],[581.68,3.67546861],[581.7,2.63422844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741915513040,[[579.72,0.28543657],[579.71,1.28440937],[579.7,0.79],[579.57,1.54129125],[579.49,2.62233581]],[[580.61,0.3444653],[581.25,0.6950692],[581.27,3.67546861],[581.3,2.63422844],[586.63,13.72208021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741915556867,[[579.86,0.285799],[579.74,0.884],[579.72,0.777],[579.68,1.28440937],[574.48,6.17926736]],[[580.9,0.34429333],[581.45,3.29639783],[581.46,4.82480859],[581.47,3.66440085],[582.71,4.04248575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741915616721,[[579.92,0.28576695],[579.9,0.29973386],[579.88,1.62930831],[579.76,0.859],[579.74,1.54129125]],[[580.84,0.3443289],[580.98,0.29984749],[581.65,2.63422844],[581.7,6.94983745],[581.71,4.82331088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741915657453,[[580.0,0.28572028],[579.99,0.659],[579.97,0.936],[579.95,0.29984491],[579.88,0.34489894]],[[580.84,0.3443289],[580.97,0.29984491],[581.64,3.29495171],[581.65,4.82368818],[581.66,3.65826317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741915713801,[[579.89,0.868],[579.88,0.28580044],[579.85,0.299894],[579.83,1.28844522],[579.69,1.54613427]],[[580.8,0.34435261],[581.43,14.39261765],[581.64,2.61737542],[586.66,0.63304758]]]
["bitfinex-derivatives","BNBF0:USTF0",1741915758946,[[579.9,0.997],[579.89,0.868],[579.11,1.28844522],[578.87,1.54613427],[578.72,2.63057567]],[[580.66,0.64439685],[581.96,6.9465756],[581.97,4.82633987],[582.07,2.61737542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741915807284,[[579.92,0.28585368],[579.91,0.837],[579.7,0.2998953],[579.44,1.28844522],[579.26,1.54613427]],[[581.01,0.61656983],[581.02,0.34422222],[581.86,0.69099656],[581.89,6.25139316],[582.91,4.03136254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741915842201,[[579.7,0.28577389],[579.68,0.34501794],[579.65,0.586],[579.64,1.041]],[[580.72,0.34440005],[581.76,3.28025277],[581.77,4.82429396],[581.78,3.65975608],[583.07,4.029042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741915897343,[[579.9,0.742],[579.89,0.758],[579.19,1.28844522],[579.07,2.01997747],[579.06,2.4986692]],[[580.69,0.29985912],[580.7,0.34441191],[581.62,2.61737542],[581.67,2.59054443],[581.68,4.82507048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741915938993,[[579.9,1.604],[579.25,1.28844522],[579.07,1.54613427],[578.96,2.63057567],[577.44,1.37930121]],[[580.46,0.34455431],[581.4,5.51920212],[581.41,6.21727605],[582.64,4.02364523],[584.95,5.17425033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741916006445,[[580.32,0.28558404],[580.31,0.818],[580.3,0.657],[580.28,0.34466119],[580.24,0.29956743]],[[581.35,0.34402683],[581.36,0.29956743],[582.4,3.27385611],[582.41,4.82115368],[582.42,3.62483955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741916039664,[[580.34,0.28566546],[580.33,0.762],[580.31,0.818],[580.07,0.29965772],[580.06,1.28844522]],[[581.17,0.34413338],[581.25,0.2996874],[581.67,9.13737837],[581.86,2.61737542],[582.06,2.61737542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741916060289,[[580.26,0.28549386],[580.25,0.2996216],[580.23,0.851],[579.98,1.28844522]],[[581.17,0.34413338],[581.45,0.29951716],[582.61,3.29370656],[582.62,4.81993477],[582.63,3.62483955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741916139450,[[580.36,0.982],[580.35,0.734],[579.16,1.28844522],[579.0,1.54613427],[573.31,6.12301308]],[[580.82,0.34434075],[581.71,3.26718429],[581.72,4.82389203],[581.73,6.24221497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741916155164,[[580.35,0.734],[580.27,1.003],[579.71,1.28844522],[579.56,1.54613427],[579.47,2.63057567]],[[580.78,0.34436447],[581.52,6.89298006],[581.53,4.82389203],[581.7,2.61737542],[582.82,4.01377343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741916221211,[[579.31,0.2861166],[579.3,0.768],[579.29,0.809],[578.88,1.28844522],[578.68,1.54613427]],[[580.32,0.34463744],[581.29,2.61737542],[581.5,8.08240896],[581.55,3.62483955],[581.6,2.61737542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741916245831,[[579.41,0.28604304],[579.39,0.674],[579.31,1.18104785],[579.28,1.28844522],[579.15,1.54613427]],[[580.3,0.34464931],[580.45,0.30001552],[581.09,2.61737542],[581.17,8.10831895],[581.18,3.64760366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741916322490,[[579.68,0.28580428],[579.67,0.34502389],[579.64,0.594],[579.35,0.622],[579.14,2.00688278]],[[580.78,0.34436447],[581.75,0.68832848],[581.79,2.57850691],[581.8,4.82499061],[586.09,0.63304758]]]
["bitfinex-derivatives","BNBF0:USTF0",1741916345794,[[579.71,0.28586334],[579.7,0.94681907],[579.67,0.34502389],[579.43,1.28844522],[572.79,6.12301308]],[[580.76,0.34437633],[580.77,0.29981907],[581.7,2.61737542],[581.74,8.08322651],[581.81,3.62970846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741916417472,[[579.72,0.705],[579.3,0.29995087],[578.53,1.28844522],[578.27,1.54613427],[572.29,6.12301308]],[[580.24,0.34468495],[580.42,0.30007631],[581.62,5.51641086],[581.63,3.60006348],[581.87,2.61737542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741916444190,[[579.76,0.28601633],[579.74,0.829],[579.73,0.56],[579.48,0.29996121],[579.22,1.28844522]],[[580.96,0.34425778],[580.97,0.31682257],[581.09,0.29995863],[581.3,2.61737542],[581.33,8.08905813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741916468406,[[579.74,0.829],[579.57,0.29987462],[579.26,1.28844522],[579.08,1.54613427],[578.97,2.63057567]],[[580.55,0.3445009],[580.57,0.29987462],[581.57,2.61737542],[581.61,5.51454464],[581.62,2.57623073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741916538264,[[579.78,0.28592539],[579.77,0.871],[579.76,0.562],[579.62,0.29998836],[579.6,1.28844522]],[[580.49,0.34453651],[580.72,0.29989142],[581.16,3.27032734],[581.17,4.82658254],[581.18,3.62644792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741916550175,[[579.81,0.721],[579.78,0.573],[579.71,0.29990176],[579.24,1.28844522],[579.04,1.54613427]],[[580.9,0.34429333],[580.97,0.29990176],[581.58,5.51274537],[581.59,6.21742447],[587.51,6.09307057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741916628045,[[580.41,0.2854129],[580.4,1.10347849],[580.37,0.34460775],[580.35,1.28844522],[580.34,0.676]],[[581.53,0.34392034],[581.54,0.29947849],[582.17,2.61737542],[582.24,8.08236583],[582.27,3.62315073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741916643967,[[580.37,0.28558445],[580.36,0.726],[579.86,1.28844522],[579.69,1.54613427],[579.59,2.63057567]],[[581.37,0.34401499],[581.92,4.31286803],[582.26,4.82021817],[582.28,2.61737542],[582.79,2.61737542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741916720729,[[580.41,0.28562086],[580.4,0.807],[580.39,0.801],[580.21,0.29958549],[580.02,1.28603181]],[[581.15,0.34414522],[581.22,0.29958549],[581.91,2.61030269],[581.92,3.2821079],[581.93,4.82103855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741916741142,[[580.41,0.28551272],[580.4,1.89242181],[579.74,1.28603181],[579.5,1.54323817],[579.36,2.62564828]],[[582.54,0.31626879],[582.57,0.29942181],[582.79,3.28678994],[582.8,4.81956852],[582.81,3.6436418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741916774871,[[580.37,0.28548432],[580.36,0.34461368],[580.35,0.553],[580.33,0.896],[579.86,2.49882977]],[[581.44,0.34397358],[582.32,3.30075018],[582.33,4.82021909],[582.34,6.25394449],[583.38,7.86858155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741916832410,[[579.8,0.28532094],[579.79,0.34495248],[579.65,0.29984491],[579.5,0.541],[579.49,1.28603181]],[[581.01,0.34422815],[581.02,0.29984491],[581.9,0.69419396],[581.91,6.26629331],[581.92,4.82373066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741916868750,[[579.94,0.2852742],[579.93,0.29980358],[579.92,0.34487515],[579.91,0.603],[576.91,5.23620043]],[[580.97,0.34425185],[581.06,0.29980358],[582.32,6.9502904],[582.33,4.82342055],[587.77,10.2334695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741916925404,[[581.03,0.28414767],[581.0,0.29925058],[580.98,0.729],[579.93,1.28603181],[579.71,1.54323817]],[[582.21,0.34351866],[582.22,0.29925058],[583.34,3.24495901],[583.35,4.81475569],[583.36,3.61095665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741916953536,[[581.09,0.28416976],[581.08,0.34418668],[580.91,0.574],[580.86,0.29912712],[580.75,1.28603181]],[[582.23,0.34350686],[582.24,0.31598248],[582.26,0.29912583],[583.02,3.28818782],[583.03,4.81554514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741917010082,[[581.16,0.28411079],[581.15,0.647],[581.13,0.34415707],[581.08,0.2991927],[580.9,0.736]],[[582.15,0.2991927],[582.16,0.34354816],[582.46,0.31591256],[582.64,3.29820235],[582.65,4.81443367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741917054822,[[581.18,0.28406943],[581.17,0.736],[581.16,0.3441393],[581.15,0.8],[581.06,0.2991927]],[[582.14,0.2991927],[582.15,0.34355406],[582.46,0.31591256],[582.91,8.11120906],[582.92,2.61030269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741917112870,[[581.07,0.28377585],[581.06,0.507],[581.05,0.755],[580.86,0.2992583],[580.67,1.2848235]],[[581.93,0.2992583],[581.94,0.34367804],[582.44,3.29666449],[582.45,4.81554666],[582.46,3.92577489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741917159711,[[581.23,0.647],[581.22,0.34410378],[581.18,0.29906157],[580.66,1.27427139],[580.5,1.52912567]],[[582.28,0.29906157],[582.29,0.34347146],[583.2,2.60948683],[583.38,0.69427062],[583.43,2.60948683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741917209447,[[581.28,0.28358732],[581.27,0.522],[581.26,0.506],[581.22,0.34410378],[581.17,0.29908855]],[[582.2,0.34352456],[582.23,0.29908855],[582.8,2.62201091],[582.88,8.10926033],[583.88,4.05065899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741917260191,[[581.32,0.28355836],[581.31,0.605],[581.3,0.821],[581.28,0.2990076],[581.22,0.34410378]],[[582.2,0.34352456],[582.41,0.2990076],[583.18,6.95019433],[583.19,4.81279563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741917270795,[[581.31,0.28355836],[581.3,0.821],[581.22,0.34410378],[581.12,1.2796561],[577.38,8.6281281]],[[582.2,0.34352456],[582.82,2.62201091],[582.88,8.11307625],[582.93,3.64991371],[583.96,4.05520398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741917316537,[[581.23,0.28382308],[581.22,0.34410378],[581.2,0.29910141],[580.92,1.2796561],[580.76,1.53558733]],[[582.2,0.34352456],[582.23,0.29910141],[582.78,3.30379298],[582.79,4.81377682],[582.8,3.67363056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741917393101,[[580.85,0.28390974],[580.84,0.3443289],[580.79,1.28281517],[580.65,1.5393782],[580.56,2.61908097]],[[581.8,0.34376074],[582.57,5.5100606],[582.58,6.26805546],[582.66,2.62671541],[582.87,2.62671541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741917422938,[[580.98,0.28382695],[580.97,0.34425185],[580.87,0.711],[580.77,1.28281517],[574.65,7.00060228]],[[582.17,0.31598176],[582.18,0.34353636],[582.8,3.30028864],[582.81,4.81401304],[588.15,10.2465353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741917493694,[[581.15,0.62],[581.06,0.34419853],[580.99,0.29919527],[580.61,1.27840375],[580.4,1.53408451]],[[582.02,0.29919527],[582.03,0.34362489],[582.66,0.6945468],[582.67,3.67141853],[582.98,7.42284088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741917507308,[[581.17,0.28359946],[581.16,0.671],[581.15,0.811],[581.14,0.29920684],[581.06,0.34419853]],[[582.03,0.34362489],[582.2,0.29920684],[582.73,5.50865158],[582.74,6.2794154],[582.76,2.62403715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741917591278,[[581.47,0.832],[581.46,0.28369082],[581.45,0.646],[581.38,0.34400908],[581.13,1.27840375]],[[582.38,0.31581456],[582.39,0.34341248],[583.05,3.30421838],[583.06,4.81198872],[583.07,3.67141853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741917607437,[[581.46,0.873],[581.45,0.646],[581.17,0.29914897],[580.93,1.27840375],[580.77,1.53408451]],[[582.32,0.34345377],[582.37,0.29905129],[582.98,6.97265798],[582.99,4.81258681],[584.1,4.05505121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741917695362,[[581.5,0.689],[581.0,0.29921328],[580.4,1.27840375],[580.22,1.53408451],[580.1,2.61007434]],[[582.12,0.34357177],[582.15,0.29921328],[582.59,0.69587115],[582.99,4.81227981],[583.0,2.6023822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741917719381,[[581.52,0.901],[581.51,0.798],[581.33,0.2989267],[580.97,1.27840375],[577.94,2.88694164]],[[583.09,0.34300022],[583.11,0.31578761],[583.19,0.29896394],[583.23,2.62403715],[583.38,8.10521622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741917756043,[[581.54,0.64289249],[581.53,0.611],[580.92,1.27840375],[580.69,1.53408451]],[[582.66,0.29897806],[582.68,0.34324157],[583.8,6.9462716],[583.81,4.8096197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741917819466,[[581.9,0.34370166],[581.82,0.29884712],[581.7,0.73],[581.38,1.27840375]],[[582.9,0.34311202],[582.91,0.29884712],[583.61,3.29071015],[583.62,4.80687899],[584.97,4.03409037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741917853983,[[581.59,0.28201126],[581.58,0.34389078],[581.54,0.29895366],[581.39,0.777],[581.38,0.855]],[[582.56,0.31571776],[582.57,0.34330638],[582.59,0.29895366],[583.2,9.5718458],[583.21,4.81052205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741917912545,[[580.79,0.2835875],[580.78,0.98239218],[580.76,0.233],[580.75,0.574],[573.52,6.09648006]],[[581.64,0.3438553],[581.84,0.29930721],[582.48,2.62403715],[582.58,5.51381573],[582.59,3.60658062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741917946781,[[580.77,0.893],[580.75,0.574],[580.68,0.29935999],[580.31,1.27840375],[573.84,6.09648006]],[[581.64,0.3438553],[581.71,0.29935999],[582.36,6.91330185],[582.37,4.81771973],[583.72,7.87734352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741917995529,[[581.02,0.28320423],[581.01,0.233],[580.97,1.14230592],[580.93,0.34427555],[580.74,1.28269791]],[[581.99,0.31604194],[582.0,0.29930592],[582.02,0.3436308],[582.57,11.7716524],[582.58,2.62752011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741918033170,[[581.05,0.2826765],[581.04,0.608],[581.03,0.53226988],[580.93,0.34427555],[579.23,2.48651519]],[[581.96,0.34366623],[582.07,0.29926988],[582.51,3.29496973],[582.52,4.8151359],[582.53,3.65940378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741918094010,[[581.09,0.28241094],[581.08,0.233],[581.06,0.516],[581.05,0.29926345],[581.04,0.792]],[[581.94,0.34367804],[582.08,0.29926345],[583.04,6.97826652],[583.05,4.81449865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741918144260,[[581.12,0.667],[581.11,0.842],[581.09,0.233],[580.86,0.29923257],[580.58,1.28026228]],[[582.61,0.29923514],[582.63,0.31604362],[582.64,6.97741289],[582.65,4.81631887],[582.81,2.62719829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741918195702,[[581.19,0.28287044],[581.17,0.886],[581.15,0.603],[581.0,0.29921971],[580.8,1.28026228]],[[582.01,0.3436367],[582.02,0.29921971],[582.42,3.30036956],[582.43,4.81439132],[582.44,3.67378899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741918238828,[[581.27,0.822],[581.25,0.622],[581.01,0.29918626],[580.91,1.28379916],[580.76,1.54055899]],[[581.99,0.34364851],[582.03,0.29918626],[582.53,3.31065376],[582.54,4.81496813],[582.55,3.68127391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741918250350,[[581.27,0.822],[581.25,0.622],[581.01,0.29917726],[580.87,1.28379916],[580.7,1.54055899]],[[581.99,0.34364851],[582.03,0.29917726],[582.62,6.99231651],[582.63,4.81487806],[582.75,2.63163601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741918335520,[[581.13,0.28270427],[581.11,0.29916055],[581.09,1.461],[580.59,1.28338981],[580.4,1.54006778]],[[582.39,0.29916055],[582.4,0.34340659],[583.16,6.97563777],[583.17,4.8124105],[583.62,2.62936757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741918375949,[[581.72,0.28172068],[581.7,0.77],[581.68,0.34383166],[581.67,0.29875348],[581.5,0.573]],[[582.84,0.34314734],[582.87,0.29875348],[583.75,2.62936757],[583.79,0.69479666],[583.8,4.80803784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741918380762,[[581.8,0.28152018],[581.79,0.597],[581.78,0.34377256],[581.72,0.233],[581.7,0.77]],[[582.84,0.34314734],[583.02,0.29872783],[583.95,4.33029695],[583.96,4.80803784],[584.01,2.62936757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741918430186,[[582.17,0.28073117],[582.16,0.34354816],[582.0,0.612],[580.36,1.99173774],[580.35,2.46307244]],[[583.11,0.34298845],[583.33,0.29867912],[584.24,8.09525386],[584.25,3.65701927],[590.17,10.23898573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741918485044,[[582.67,0.28003157],[582.66,0.34325335],[582.56,0.29822224],[582.43,0.545],[582.38,0.615]],[[584.08,0.34241884],[584.09,0.29822224],[584.94,0.69391836],[584.95,4.80000144],[584.97,3.64412253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741918521576,[[583.25,0.27903389],[583.24,0.342912],[583.01,0.233],[582.27,1.26985734],[582.02,1.52382881]],[[584.77,0.3420148],[585.79,3.25560494],[585.8,4.79496444],[585.81,3.61246764],[586.03,2.6145208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741918570014,[[583.48,0.598],[583.47,0.233],[582.33,1.26985734],[582.12,2.44633264],[582.11,1.9783118]],[[584.34,0.34226648],[585.85,6.90933405],[585.86,4.79589838],[591.21,6.10225495],[596.26,15.25563737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741918611462,[[583.93,0.27742417],[583.92,0.34251267],[583.81,0.233],[583.78,0.502],[582.72,1.26985734]],[[584.95,0.34190956],[586.69,3.26446279],[586.7,4.79067171],[586.71,3.63565873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741918662202,[[583.86,0.775],[583.85,0.682],[583.84,0.234],[583.58,0.29783938],[583.26,1.26985734]],[[584.58,0.34212597],[584.68,0.29783938],[585.31,8.0683629],[585.35,2.6145208],[585.37,3.6360831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741918699229,[[583.88,0.543],[583.22,1.26985734],[583.05,1.52382881],[582.95,2.45560082]],[[584.48,0.3421845],[585.07,6.92901515],[585.08,4.79463077],[586.19,7.84239333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741918759379,[[583.29,0.27913011],[583.28,0.34288849],[583.2,0.2978789],[583.11,0.686],[582.86,1.26985734]],[[584.25,0.34231921],[584.54,0.2978789],[585.81,2.6145208],[586.0,8.08354485],[586.01,3.65307471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741918798307,[[583.39,0.27873044],[583.37,0.235],[583.28,0.34288849],[583.17,1.26985734],[583.02,1.52382881]],[[584.25,0.34231921],[585.12,6.94221872],[585.13,4.79553096],[585.24,2.6145208],[590.34,10.22239061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741918851552,[[583.41,1.713],[582.58,1.26985734],[582.43,1.97889663],[582.42,1.52382881]],[[584.05,0.34243643],[584.88,6.94620237],[584.89,4.79667352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741918896494,[[583.41,1.713],[582.38,1.26985734],[582.09,1.52382881],[581.91,2.59262541]],[[584.01,0.34245988],[585.99,2.6145208],[586.24,8.08745891],[586.32,3.6562898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741918911703,[[583.1,0.27819868],[583.09,0.34300022],[582.88,0.715],[582.83,0.514],[582.54,1.26985734]],[[584.31,0.34228406],[585.43,0.69447484],[585.44,3.6562898],[586.07,2.6145208],[586.45,2.6145208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741918994587,[[583.39,0.816],[583.38,0.236],[583.35,0.795],[583.16,0.29815453],[582.59,1.26985734]],[[584.17,0.34236609],[584.28,0.29813409],[585.1,0.69471918],[585.11,4.79665765],[585.12,3.6562898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741919007291,[[583.41,0.27894132],[583.4,0.636],[583.39,0.816],[583.24,0.29802558],[582.96,1.26985734]],[[584.17,0.34236609],[584.27,0.29802558],[585.04,2.6145208],[585.16,5.49116112],[585.17,3.65093242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741919086253,[[583.42,1.524],[582.38,1.26985734],[582.07,1.98284764],[582.06,2.45264167],[576.4,6.05948339]],[[584.81,0.31469527],[584.82,0.34198556],[584.93,0.29796944],[586.21,8.08886699],[586.23,3.66370232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741919110176,[[583.42,1.524],[582.94,0.29811749],[582.57,1.26985734],[582.42,1.52382881],[582.33,2.59262541]],[[584.05,0.34243643],[584.1,0.2980894],[584.82,2.6145208],[584.9,6.95796411],[584.91,4.79510708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741919182935,[[583.42,1.524],[583.09,0.29806004],[582.67,1.26862871],[582.46,1.52235446],[582.33,2.59011696]],[[583.99,0.34247161],[584.12,0.29806004],[585.03,3.66318347],[585.17,8.0941827],[585.22,2.62097964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741919207458,[[583.42,1.524],[583.06,0.29807919],[582.57,1.26862871],[582.42,1.98712629],[582.41,2.45728267]],[[583.99,0.34247161],[584.16,0.29807919],[584.77,5.49258522],[584.78,6.26478024],[589.98,0.63174809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741919240180,[[583.42,1.524],[583.11,0.29802941],[582.77,1.26862871],[582.57,1.52235446],[582.44,2.59011696]],[[583.99,0.34247161],[584.17,0.29802941],[585.12,2.62097964],[585.15,3.29673462],[585.16,4.79754795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741919318259,[[583.37,0.27912471],[583.36,0.34284147],[583.24,0.29797837],[583.13,0.904],[583.1,1.21]],[[584.69,0.31460029],[584.7,0.34205575],[584.77,0.29797837],[585.58,8.07738615],[585.59,3.646713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741919341273,[[583.48,0.27924773],[583.47,0.782],[583.45,0.923],[583.4,0.236],[583.22,0.29802175]],[[584.26,0.34231335],[584.27,0.29810728],[585.0,2.61934303],[585.04,7.37487373],[585.05,0.69462502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741919408118,[[582.47,0.28011841],[582.46,0.34337121],[582.42,0.29850618],[582.05,2.15],[581.55,2.43688334]],[[583.41,0.34281208],[583.72,0.29850618],[584.62,8.11761532],[584.63,3.61460346],[584.91,2.61934303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741919432647,[[582.32,0.28078074],[582.31,0.29866374],[582.05,0.988],[581.94,1.27125868],[581.81,1.52551042]],[[583.31,2.56200465],[583.36,0.34284147],[583.41,0.29866374],[583.85,0.69563252],[583.97,2.61934303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741919484283,[[582.0,1.029],[581.8,0.29885995],[581.34,1.27125868],[581.18,1.52551042],[581.09,2.59548649]],[[582.68,2.56954567],[582.83,0.34315323],[582.86,0.29885354],[583.72,8.14093117],[583.74,3.63878614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741919501405,[[582.01,0.28144319],[582.0,1.029],[581.85,0.29887407],[581.64,1.27125868],[581.49,1.52551042]],[[582.8,2.57499778],[582.83,0.34315323],[582.91,0.29887407],[583.65,11.79603886],[584.79,12.00880258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741919564986,[[582.03,1.163],[581.75,1.143],[581.39,0.2990166],[581.14,1.27723674],[580.97,1.53268409]],[[582.13,1.69658764],[582.38,0.34341838],[582.63,0.29898962],[583.25,0.69654144],[583.26,7.45848673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741919584501,[[581.7,0.851],[581.69,1.121],[581.47,0.29905129],[581.23,1.27723674],[581.06,1.53268409]],[[582.16,2.5923697],[582.38,0.34341838],[582.55,0.29905129],[582.94,7.47326365],[582.95,3.6553958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741919615325,[[581.69,1.121],[581.59,1.134],[581.55,0.29905],[581.0,1.27723674],[580.77,1.53268409]],[[582.1,2.59137475],[582.38,0.34341838],[582.62,0.29905129],[583.34,8.48240057],[583.82,2.62069974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741919667575,[[581.64,1.12],[581.59,0.29897678],[581.36,1.27723674],[581.16,1.53268409]],[[583.02,0.3430414],[583.03,2.59075997],[583.14,0.2988561],[583.65,7.46663616],[583.86,3.67042448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741919694599,[[581.97,0.28199442],[581.93,1.051],[581.92,1.31168985],[581.87,0.29877015],[581.23,1.27723674]],[[582.92,2.56296066],[582.95,0.34308259],[583.17,0.29877015],[584.06,3.328444],[584.07,4.80584106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741919750250,[[582.03,0.28211962],[582.02,0.776],[582.0,0.747],[581.92,0.34368985],[581.89,0.29888177]],[[582.85,2.58889977],[582.89,0.34311791],[582.9,0.29888177],[583.58,8.16125624],[583.63,3.6669681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741919774869,[[581.93,0.756],[581.86,0.662],[581.6,0.29898063],[581.42,1.27723674],[581.27,1.53268409]],[[582.29,2.58609024],[582.8,0.29891258],[582.89,0.34311791],[583.27,8.15978784],[584.73,5.70194939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741919821208,[[582.0,0.28192531],[581.9,0.725],[581.86,0.662],[581.83,1.27723674],[572.34,10.2226986]],[[582.49,1.69876204],[582.67,0.34324746],[583.34,8.15440243],[583.37,3.65843251],[584.46,4.12416498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741919854738,[[581.81,0.28257557],[581.8,0.584],[581.77,0.916],[581.54,1.27723674],[581.17,2.60769168]],[[582.56,2.58694902],[582.67,0.34324746],[583.4,8.159028],[583.41,3.66353375],[583.48,2.62069974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741919905077,[[581.94,0.28223119],[581.93,0.34368394],[581.86,0.854],[581.61,1.27723674]],[[582.94,2.57923247],[583.0,0.34305317],[583.79,8.15363398],[583.83,2.62069974],[584.5,7.91810506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741919943404,[[582.0,0.588],[581.98,0.759],[581.59,1.27723674],[581.43,1.53268409],[575.62,10.18769981]],[[582.37,1.69531658],[582.76,0.34319445],[582.83,0.29890487],[583.35,3.34185263],[583.36,8.45829965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741919988644,[[582.02,0.647],[582.01,0.686],[581.8,0.29878682],[581.46,1.27723674],[581.28,1.53268409]],[[583.18,0.34294728],[583.19,2.90502442],[583.29,0.29878682],[583.31,7.46657341],[583.35,3.66805748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920024777,[[582.02,0.647],[581.48,0.2990166],[581.17,1.27723674],[581.0,1.53268409],[580.9,2.60769168]],[[582.15,2.58783276],[582.49,0.29901017],[583.3,8.16284062],[583.33,3.66809437],[583.41,2.62069974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920033675,[[581.58,0.579],[581.57,0.625],[581.44,0.29898834],[580.9,1.27723674],[580.67,1.53268409]],[[582.78,2.58389652],[582.79,0.34317678],[582.96,0.29898834],[583.63,8.15907507],[589.26,10.27264477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920065804,[[581.6,0.876],[581.43,0.995],[581.15,0.29920299],[580.63,1.27723674],[580.47,1.53268409]],[[582.14,2.57731229],[582.17,0.34354226],[582.18,0.29920299],[582.85,8.15949178],[582.87,3.65984329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920103336,[[581.35,0.589],[581.0,0.694],[580.6,0.29947978],[579.24,1.27723674],[578.96,1.53268409]],[[581.36,2.56473665],[581.63,0.29947978],[581.64,0.3438553],[582.8,0.69657729],[583.54,2.62069974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920143569,[[580.77,1.47],[580.36,0.29958807],[579.93,1.27723674],[579.74,1.53268409],[579.62,2.60769168]],[[581.16,2.5595785],[581.35,0.34402683],[581.39,0.29958807],[582.22,8.1488857],[582.24,2.62069974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920184116,[[580.49,0.28324772],[580.48,0.794],[580.46,0.772],[580.35,1.27723674]],[[581.28,2.58928571],[582.27,3.35776713],[582.28,8.48836863],[583.5,7.94811661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920222141,[[580.65,0.28332416],[580.64,0.792],[580.63,0.779],[580.53,0.29957259],[580.01,1.27723674]],[[581.5,2.57918972],[581.53,0.34392034],[581.54,0.29957259],[582.37,8.16228659],[582.42,3.65354142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920269693,[[580.43,0.28329779],[580.42,1.11355712],[580.3,1.27723674],[580.1,1.53268409],[579.98,2.60769168]],[[581.47,2.59087512],[581.49,0.343944],[581.65,0.29955712],[582.1,7.47959215],[582.14,3.67073902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920313616,[[579.83,0.34492868],[579.81,1.28679247],[579.52,1.54415097],[573.59,6.155085]],[[581.34,2.58503229],[581.62,0.29951587],[581.65,0.34384939],[583.13,8.17041774],[583.15,3.66264397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920354844,[[580.43,0.28325431],[580.42,0.34457806],[580.39,0.29955067],[580.3,0.944],[580.29,1.28679247]],[[581.25,1.69600359],[581.42,0.34398541],[581.64,0.29955196],[582.56,8.16395447],[583.57,7.91552401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920395989,[[580.5,0.28328316],[580.49,0.919],[580.47,1.19258162],[580.44,1.28679247],[580.42,0.34457806]],[[581.19,2.58554915],[581.42,0.34398541],[581.55,0.29958291],[582.13,8.16959333],[582.21,3.66301175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920427116,[[580.77,0.28310438],[580.76,0.34437633],[580.7,0.29939218],[580.38,1.28679247],[580.21,1.54415097]],[[581.72,2.92122318],[581.85,0.29939218],[582.6,8.1607471],[582.64,3.65391695],[583.62,7.91112139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920478167,[[580.41,1.5],[580.32,0.29967836],[579.87,1.28679247],[579.65,1.54415097],[579.52,2.6272013]],[[581.06,2.55719471],[581.29,0.34406234],[581.34,0.29967836],[582.28,8.14304813],[582.31,3.6224546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920511693,[[580.44,0.28331572],[580.43,0.92761128],[580.29,1.28679247],[580.16,1.54415097],[580.08,2.6272013]],[[581.08,1.69328105],[581.43,0.34397949],[581.92,8.16059087],[581.99,3.65255792],[582.22,2.62168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920558336,[[580.54,0.28333919],[580.53,0.723],[580.52,0.684],[580.48,0.29957904],[580.2,1.28679247]],[[581.02,2.58962755],[581.43,0.34397949],[581.53,0.29957904],[582.09,8.17324928],[582.11,3.66707787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920595562,[[580.84,0.28280652],[580.83,0.34433483],[580.55,0.901],[580.41,1.28679247]],[[581.69,1.69056614],[581.77,0.34377846],[582.64,11.10551968],[582.65,0.69779514],[587.59,10.27330265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920630091,[[581.06,0.28236524],[581.05,0.701],[581.04,0.29926345],[581.02,0.795],[580.71,1.28679247]],[[582.21,2.57633518],[582.24,0.34350096],[582.25,0.2992493],[583.11,8.15527006],[584.51,4.11541618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920664420,[[581.12,0.28301776],[581.1,0.625],[581.08,0.539],[580.51,1.28679247]],[[581.71,2.5826182],[581.92,0.34368985],[582.98,8.16389393],[583.01,3.63603818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920716361,[[581.34,0.28246756],[581.33,0.747],[581.31,0.798],[581.29,0.64318817],[580.99,1.28679247]],[[582.2,2.57544693],[582.26,0.34348916],[582.43,0.29912583],[583.19,8.15339501],[583.3,2.62168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920753892,[[581.44,0.282],[581.43,0.88302687],[581.42,0.34398541],[581.33,0.747],[581.11,1.28679247]],[[582.3,2.58155057],[582.63,0.34327102],[582.67,0.29902687],[583.5,8.15754798],[583.51,3.66117809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920760795,[[581.46,0.28203895],[581.45,0.874],[581.43,0.584],[581.42,0.34398541],[581.11,1.28679247]],[[582.44,2.58137843],[582.61,0.34328281],[583.26,8.15708925],[583.3,3.66117809],[584.73,12.0464244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920834980,[[581.57,0.28208057],[581.56,1.28679247],[581.54,0.652],[581.53,0.491],[581.52,0.29902173]],[[582.44,2.58663157],[582.54,0.34332406],[582.59,0.29902173],[583.05,8.16157532],[583.09,3.66278779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920845584,[[581.56,0.28210289],[581.55,0.592],[581.54,0.652],[581.52,0.29902173],[581.27,1.28679247]],[[582.45,2.59166007],[582.54,0.34332406],[582.59,0.29902173],[583.42,8.16744142],[583.48,3.67132879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920877006,[[581.05,0.28262374],[581.04,0.34421038],[580.91,0.79622228],[580.73,1.28679247],[580.54,1.54415097]],[[582.02,2.5835335],[582.25,0.34349506],[582.29,0.29922228],[583.29,8.16213245],[583.37,3.65936783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920915238,[[581.3,0.28252776],[581.29,0.729],[581.26,0.29920299],[581.2,0.777],[581.15,0.34414522]],[[581.79,1.70357343],[582.25,0.34349506],[582.33,0.29920427],[582.84,3.66475878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920956763,[[581.24,0.28240983],[581.22,0.585],[580.53,1.28679247],[580.35,1.54415097],[580.25,2.6272013]],[[581.85,0.88189218],[581.89,0.34370757],[583.03,3.3445259],[583.04,4.8142822],[583.05,3.65724392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741920999303,[[581.3,0.28187419],[581.29,0.574],[581.26,0.29916055],[581.25,0.789],[580.72,1.28679247]],[[582.06,2.5799228],[582.39,0.29916055],[583.39,8.1603321],[583.47,3.65660978],[583.59,2.62168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741921037829,[[581.31,0.28223625],[581.3,0.523],[581.29,0.704],[581.17,1.28679247],[581.02,1.54415097]],[[582.43,3.24679648],[582.76,8.16796633],[582.78,3.66244694],[583.04,2.62168409],[583.26,2.62168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741921080960,[[581.41,0.28235553],[581.4,1.28679247],[581.28,1.516],[581.26,1.54415097],[581.18,2.6272013]],[[582.2,2.58861507],[582.27,0.34348326],[582.65,4.81141613],[582.68,3.66655146],[582.89,2.62168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741921125598,[[581.37,1.049],[581.35,0.662],[581.17,1.28679247],[581.02,1.54415097],[573.78,7.83452733]],[[582.02,2.58605176],[582.25,0.34349506],[582.79,7.46770442],[582.81,3.66388694],[583.06,2.62168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741921166235,[[581.41,0.28229735],[581.4,0.825],[581.38,0.758],[581.04,1.28679247],[580.85,1.54415097]],[[582.11,2.58037441],[582.42,0.3433948],[583.55,8.15388288],[583.57,3.65302731],[589.21,7.54171411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741921206464,[[581.42,0.28239778],[581.41,1.159],[581.26,1.28679247],[581.13,1.54415097],[581.04,2.6272013]],[[581.92,1.69215014],[582.31,0.34345966],[582.83,8.14833205],[582.86,3.64581196],[582.93,2.62168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741921238290,[[581.62,0.28218955],[581.61,0.34387304],[581.43,1.136],[581.24,1.28679247],[581.21,0.803]],[[582.6,2.56418377],[582.63,0.34327102],[583.64,8.1360002],[583.65,3.63259965],[583.67,2.62168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741921288420,[[581.79,1.189],[581.73,0.968],[580.81,1.28679247],[580.66,1.54415097],[576.85,3.90409217]],[[582.29,2.56040363],[582.4,0.34340659],[583.33,8.13747977],[583.39,3.63714047],[583.53,2.62168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741921323255,[[581.67,0.28225658],[581.66,0.915],[581.65,1.122],[581.5,0.29900632],[581.36,1.28679247]],[[582.34,1.68157385],[582.39,0.34341248],[582.68,0.2990076],[583.34,0.69292891],[584.61,7.54171411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741921370798,[[581.64,0.28222974],[581.63,2.046],[581.58,0.29898577],[581.46,1.28679247],[581.3,1.54415097]],[[582.37,2.5717471],[582.7,0.34322979],[582.75,0.29898577],[583.38,8.14161504],[583.45,3.64120039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741921407236,[[581.68,0.28210722],[581.67,0.29895109],[581.54,1.28679247],[581.36,1.54415097],[581.26,2.49370693]],[[582.6,2.57632171],[582.67,0.34324746],[582.94,0.29892285],[583.37,8.14708188],[583.4,3.64763821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741921420843,[[581.95,0.28193259],[581.94,0.34367804],[581.9,1.28679247],[581.77,0.442],[581.74,1.54415097]],[[583.55,2.8885252],[583.63,0.34268286],[583.68,5.84422605],[583.69,3.94633271],[584.11,2.62168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741921491317,[[581.71,1.358],[581.68,1.235],[581.66,0.359],[581.41,0.29905643],[581.09,1.28679247]],[[582.21,1.68367016],[582.55,0.34331817],[582.63,0.2990243],[583.22,0.69398639],[583.23,4.80966694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741921500526,[[581.73,0.145],[581.72,1.192],[581.71,1.358],[581.66,0.359],[581.31,0.29908213]],[[582.3,2.55275681],[582.35,0.34343607],[582.43,0.29908213],[583.31,0.69379596],[583.32,3.61744975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741921537154,[[581.8,0.28227141],[581.79,1.306],[581.78,0.083],[581.77,1.058],[581.72,1.192]],[[582.14,1.69328415],[582.35,0.34343607],[582.59,0.29902944],[583.12,8.14427804],[583.15,3.63960419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741921583796,[[581.75,0.504],[581.74,1.251],[581.63,1.106],[580.99,1.28679247],[580.76,1.54415097]],[[582.12,2.57422526],[582.35,0.34343607],[583.27,0.69430269],[583.28,3.64768936],[583.64,2.62168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741921650354,[[581.77,1.22],[581.58,0.083],[581.56,0.359],[581.55,0.145],[581.54,1.143]],[[582.07,0.34360128],[582.43,0.29909884],[583.35,5.50526211],[583.62,2.62168409],[583.95,2.62168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741921666160,[[581.56,0.359],[581.55,0.145],[581.49,0.083],[581.13,0.29917212],[581.1,1.28679247]],[[581.91,1.68877909],[582.07,0.34360128],[582.28,0.29917212],[582.92,3.31525945],[583.11,7.44942327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741921698779,[[581.43,0.442],[581.41,0.145],[581.2,0.745],[580.87,0.29940893],[580.4,1.28679247]],[[581.82,1.68454081],[581.86,0.34372529],[582.17,0.29917598],[582.91,11.76664276],[583.3,2.62168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741921761730,[[581.26,0.145],[581.25,0.833],[581.23,0.957],[581.18,1.066],[580.79,0.2992879]],[[582.06,2.57063622],[582.07,0.34360128],[582.2,0.29926602],[583.08,0.69281185],[583.09,2.62168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741921788252,[[581.27,1.396],[581.26,0.145],[581.14,1.439],[580.6,1.28679247],[580.43,1.54415097]],[[581.6,2.57057587],[581.77,0.34377846],[581.85,0.29936256],[582.46,8.1482926],[582.49,3.64196615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741921846402,[[580.9,0.359],[580.87,0.695],[580.8,0.083],[580.77,0.814],[580.6,1.28679247]],[[581.57,2.56707135],[581.58,0.34389078],[581.7,0.29950814],[582.0,0.69332544],[582.09,4.81810628]]]
["bitfinex-derivatives","BNBF0:USTF0",1741921877014,[[580.65,1.112],[580.6,0.083],[580.41,1.205],[579.74,1.28679247]],[[580.98,2.55386676],[581.17,0.34413338],[581.67,5.51302502],[583.11,7.87238479],[583.12,4.09230521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741921930664,[[580.29,0.875],[580.2,0.564],[580.12,0.083],[579.83,0.29984362],[579.53,1.28679247]],[[580.52,1.68457894],[580.95,0.3442637],[581.03,0.29984232],[581.91,8.14749419],[581.96,3.63093123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741921948880,[[580.29,2.716],[580.12,0.083],[579.94,0.352],[579.87,0.29979841],[579.76,1.28679247]],[[580.59,1.69028356],[580.91,0.34428741],[581.18,0.29978808],[581.6,4.82256679],[581.61,3.64246448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922011924,[[580.31,0.28338082],[580.3,1.245],[580.29,1.491],[580.25,0.083],[580.1,0.29972353]],[[581.35,2.9087251],[581.4,0.29971837],[581.8,2.62168409],[581.99,2.62168409],[582.2,2.62168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922034052,[[580.42,0.28314768],[580.41,0.146],[580.38,0.2995597],[580.37,1.042],[580.35,0.595]],[[581.6,0.873199],[581.82,0.29949267],[582.99,8.12805351],[583.0,3.61305836],[583.01,2.62168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922064378,[[580.56,0.28317738],[580.55,0.146],[580.54,0.624],[580.53,1.036],[580.47,0.351]],[[581.33,2.55737237],[581.6,0.34387895],[581.68,0.29952489],[582.32,8.13640071],[582.38,3.62249935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922119030,[[580.84,0.641],[580.83,0.651],[580.79,0.146],[580.77,0.351],[580.29,1.28679247]],[[581.32,2.57490088],[581.5,0.88219769],[581.51,0.34393217],[581.76,0.29947463],[582.63,11.80482089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922145454,[[580.93,0.28308992],[580.92,0.146],[580.91,0.8],[580.9,0.083],[580.87,0.351]],[[581.49,1.69280445],[581.5,0.88219769],[581.96,0.2994012],[582.38,0.69441254],[582.39,3.64910643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922204694,[[580.96,0.35],[580.94,0.545],[580.91,0.628],[580.89,0.083],[580.76,0.29939733]],[[581.47,2.58091724],[581.5,0.88219769],[581.95,0.29939862],[582.43,5.51217394],[582.44,3.65334393]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922226422,[[580.97,1.131],[580.9,0.146],[580.84,0.794],[580.79,0.733],[580.49,0.2994553]],[[581.6,0.34387895],[581.7,0.29945401],[582.42,8.16689291],[590.54,13.536199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922278375,[[580.83,0.881],[580.51,0.083],[580.42,1.424],[580.13,0.29964353],[579.3,1.28679247]],[[581.08,2.56677768],[581.09,0.34418076],[581.27,0.29964353],[582.32,0.69576071],[582.33,3.6413875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922311708,[[580.61,0.35],[580.6,0.797],[580.58,0.714],[580.57,0.79],[580.28,0.29960225]],[[581.22,2.57604857],[581.33,0.34403866],[581.44,0.29960225],[581.94,5.51542329],[582.26,2.62168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922365353,[[580.69,0.28324443],[580.68,0.146],[580.67,1.557],[580.66,0.35],[580.63,0.826]],[[581.32,2.58062635],[581.33,0.34403866],[581.48,0.29961128],[581.86,8.16768359],[581.87,3.66329355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922393866,[[580.64,0.083],[580.58,0.761],[580.49,0.146],[580.43,0.624],[580.39,0.71]],[[581.27,2.91630131],[581.3,0.29969772],[581.85,5.51522411],[581.89,2.6484732],[582.11,2.62168409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922411689,[[580.65,0.35],[580.58,0.907],[580.55,0.083],[580.43,0.624],[573.51,6.1234564]],[[581.09,2.57255551],[581.24,0.34409194],[582.29,7.46241841],[582.31,0.69475742],[582.32,3.64566087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922487040,[[580.69,0.28316811],[580.68,0.532],[580.67,0.781],[580.66,0.715],[580.65,0.35]],[[581.08,1.69701264],[581.54,0.34391443],[581.56,0.2995713],[581.91,4.81829383],[581.93,3.6561803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922499259,[[580.72,0.953],[580.7,0.433],[580.67,0.781],[580.55,0.765],[580.41,1.28679247]],[[581.01,2.58173669],[581.51,0.34393217],[582.15,2.62168409],[582.38,2.62168409],[586.04,5.30204759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922530293,[[580.58,0.636],[580.57,0.28326157],[580.56,0.534],[580.55,0.433],[580.41,0.534]],[[581.11,2.5765304],[581.34,0.34403275],[581.43,0.29962676],[581.92,0.69541414],[581.93,4.819339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922572231,[[580.71,0.28308589],[580.7,0.083],[580.68,0.35],[580.67,0.736],[573.9,3.84817666]],[[581.73,2.56850254],[581.77,0.2994888],[582.6,8.151353],[582.61,3.64069175],[583.83,7.88180315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922613140,[[580.82,0.28307741],[580.81,0.147],[580.79,0.83],[580.78,0.707],[580.7,1.28497659]],[[582.14,8.16991231],[582.15,3.66609081],[582.23,2.61189101],[583.06,4.13385281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922657595,[[580.95,0.147],[580.93,0.35],[580.92,0.749],[580.91,0.748],[568.88,9.1851846]],[[581.4,2.59017541],[581.74,0.34379619],[582.3,8.17325832],[582.36,3.66844029],[593.46,15.3263082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922695507,[[580.99,0.28296871],[580.98,0.147],[580.93,2.826],[580.83,0.083],[580.57,1.28497659]],[[582.24,2.89625933],[582.28,0.34347736],[582.32,0.29928147],[582.73,8.16107951],[582.74,3.65625885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922742242,[[581.17,0.28281125],[581.16,0.853],[581.15,0.433],[581.13,0.146],[580.89,1.28497659]],[[582.18,2.57178295],[582.27,0.34348326],[582.34,0.29916569],[583.06,8.15073113],[583.1,3.64607958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922785285,[[581.3,0.28174044],[581.29,0.34406234],[581.24,0.29904872],[581.2,0.72],[581.18,1.741]],[[582.71,0.88453198],[582.72,0.34321801],[582.83,0.29904872],[583.62,0.69880085],[583.63,2.65635877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922827314,[[581.68,0.28113953],[581.67,1.026],[581.66,0.612],[581.65,0.744],[581.64,0.146]],[[582.51,0.34334174],[582.61,0.29902816],[582.98,0.69880659],[582.99,4.81042711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922866254,[[581.68,0.146],[581.67,0.83],[581.66,0.612],[581.52,0.35],[581.37,0.76]],[[582.24,0.34350096],[582.25,0.29917983],[583.15,3.66157611],[584.32,7.93053906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922912283,[[581.4,1.074],[581.39,0.876],[581.27,0.35],[581.23,0.58],[580.87,0.29929176]],[[581.74,2.58108365],[581.91,0.34369576],[581.95,0.29928919],[582.65,8.16327673],[582.67,3.65226746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922949607,[[581.08,0.083],[581.04,0.684],[581.02,0.146],[581.0,0.804]],[[581.77,2.5844504],[581.79,0.34376665],[582.16,3.65226746],[583.05,2.61189101],[583.42,2.61189101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741922985645,[[581.1,0.697],[581.05,0.146],[581.04,1.072],[581.01,0.351],[580.78,1.28497659]],[[581.68,2.58967101],[581.79,0.34376665],[582.48,0.69945646],[582.49,4.8152164],[582.5,3.66995835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923031067,[[581.13,0.28179536],[581.12,0.774],[581.07,0.351],[581.0,0.083],[580.99,0.908]],[[581.45,2.59591947],[581.79,0.34376665],[581.99,0.29933295],[582.12,4.81543495],[582.46,3.67716991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923071099,[[581.06,0.146],[581.02,0.684],[580.98,0.828],[580.94,0.299369],[580.81,1.28497659]],[[581.44,2.59750936],[581.79,0.34376665],[581.94,0.29937802],[582.24,3.68056178],[582.48,2.61189101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923083410,[[581.06,1.011],[580.95,0.2993587],[580.94,0.146],[580.53,1.28497659],[580.3,1.5419719]],[[581.37,1.70807524],[581.79,0.34376665],[581.98,0.2993587],[582.65,4.8155044],[582.67,3.68059255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923154765,[[581.15,0.28163465],[581.14,0.146],[581.12,0.351],[581.1,0.083],[581.09,0.29925444]],[[581.85,2.59277571],[582.12,0.34357177],[582.13,0.29925444],[582.59,8.17643725],[582.63,3.67647436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923163372,[[581.15,0.2815554],[581.14,0.229],[581.12,1.272],[581.1,0.29923772],[580.8,1.28497659]],[[582.02,2.58931085],[582.1,0.34358357],[582.11,0.29923772],[582.53,8.17331491],[582.58,3.67647436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923200792,[[581.27,0.28168375],[581.26,0.546],[581.24,0.351],[581.23,1.037],[581.18,0.742]],[[581.91,2.59259125],[582.15,0.34355406],[582.74,2.61189101],[582.96,2.61189101],[583.95,7.95556669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923243636,[[581.51,0.28115797],[581.5,0.782],[581.48,0.796],[581.43,0.146],[581.41,0.351]],[[582.23,2.57353755],[582.46,0.34337121],[583.26,8.15396833],[583.28,3.64759962],[583.3,2.61189101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923271255,[[581.55,0.28133771],[581.54,1.849],[581.52,0.678],[581.47,0.29910655],[581.41,0.351]],[[581.95,2.59314274],[582.44,0.343383],[582.48,0.29910655],[582.83,4.81128718],[582.84,3.6583602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923327806,[[581.69,0.28139263],[581.68,2.451],[581.67,0.29896779],[581.65,0.083],[581.52,0.351]],[[582.29,2.58575926],[582.51,0.34334174],[582.8,0.29896779],[583.18,11.82956389],[584.33,4.13028562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923359923,[[581.78,0.28099839],[581.77,0.083],[581.75,0.146],[581.38,1.28497659],[574.84,6.1234564]],[[582.57,2.58140828],[582.81,0.34316501],[583.48,4.36121694],[583.49,4.80836781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923420869,[[581.91,0.496],[581.9,0.628],[581.74,0.083],[581.67,0.541],[581.37,0.34401499]],[[582.52,2.59301134],[582.56,0.34331227],[583.23,8.17028775],[583.28,3.67346097],[583.47,2.61189101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923447190,[[581.91,0.564],[581.89,0.083],[581.77,0.638],[581.74,0.145],[581.73,0.75]],[[582.28,2.58952947],[582.56,0.34331227],[583.69,8.16716077],[583.78,3.67128096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923501933,[[581.92,0.28166914],[581.91,1.717],[581.85,0.29887407],[581.61,1.28501372],[581.46,1.54201646]],[[582.56,2.58784387],[582.8,0.34317089],[582.91,0.29887407],[583.47,2.62461605],[583.69,2.62461605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923531166,[[581.93,0.083],[581.92,0.741],[581.85,0.682],[581.64,0.659],[581.24,1.28501372]],[[582.4,2.587338],[582.65,0.34325924],[583.09,5.5080739],[583.51,2.62461605],[584.5,7.94507372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923583918,[[581.93,1.769],[581.74,0.755],[581.68,0.351],[581.67,0.083],[581.59,0.29897292]],[[582.15,1.70201783],[582.61,0.34328281],[582.7,0.29897292],[583.48,8.16782757],[583.51,3.66752189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923604031,[[581.93,1.555],[581.87,0.083],[581.82,0.145],[581.73,0.29893055],[581.68,0.351]],[[582.45,2.586054],[582.61,0.34328281],[582.88,0.29889075],[583.14,4.36470703],[583.15,4.80924019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923651681,[[582.04,2.652],[581.94,0.29882146],[581.49,1.28501372],[581.27,1.54201646],[581.14,2.62356967]],[[582.62,2.57740583],[582.95,0.34308259],[583.06,0.29882146],[583.88,8.15257911],[583.89,3.65061677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923690210,[[582.23,0.28004222],[582.22,0.34351276],[582.2,0.79],[582.18,0.145],[582.14,0.351]],[[583.16,2.58061405],[583.24,0.342912],[584.06,0.69911417],[584.07,4.80363757],[595.28,9.19578492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923735642,[[582.37,0.537],[582.36,0.607],[582.35,0.904],[582.34,0.145],[582.33,0.351]],[[582.76,2.58442806],[583.17,0.29873552],[583.24,0.342912],[583.9,8.15200763],[583.92,2.62461605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923772464,[[582.4,0.899],[582.39,0.684],[582.27,0.806],[582.14,0.083],[574.85,16.32921737]],[[582.79,2.57351728],[582.93,0.34309436],[582.94,0.29877913],[584.19,8.14884376],[584.2,3.64889829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923809102,[[582.27,0.535],[582.26,0.351],[582.25,0.145],[582.11,0.553],[582.09,0.083]],[[582.83,2.58823809],[582.93,0.34309436],[583.03,0.29878682],[583.87,8.16417876],[583.89,3.66741892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923854045,[[582.28,0.28054978],[582.27,0.873],[582.15,0.844],[582.13,0.145],[582.09,0.351]],[[582.93,0.34309436],[583.15,0.29874707],[583.51,3.66936764]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923893678,[[582.21,0.669],[582.2,0.083],[582.19,1.015],[582.18,0.693],[581.96,0.29878939]],[[582.61,2.59217924],[582.93,0.34309436],[583.08,0.29878939],[588.41,5.32291571],[589.63,14.71486836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923905586,[[582.21,0.669],[582.19,1.015],[582.18,0.693],[581.87,0.29880735],[581.76,1.28501372]],[[582.6,2.59153839],[582.93,0.34309436],[583.05,0.29880735],[583.6,7.46836404],[583.61,0.69955065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923939315,[[582.25,0.28049349],[582.24,0.083],[582.23,0.901],[582.18,1.004],[581.62,1.28501372]],[[583.27,2.57377221],[583.29,0.34288261],[584.08,8.13362981],[584.15,3.66137542],[584.43,2.62461605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741923986958,[[582.38,0.687],[582.37,0.913],[582.36,0.614],[582.35,0.083],[582.33,0.144]],[[583.03,2.5823158],[583.14,0.34297081],[583.32,0.29866246],[583.92,8.14136051],[583.97,3.65289399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741924024786,[[582.4,1.578],[582.19,0.878],[582.04,0.29870347],[581.97,1.28501372],[581.82,1.54201646]],[[582.85,2.58135642],[583.07,0.34301198],[583.25,0.29870347],[583.54,8.14189255],[583.55,3.66453208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741924069021,[[582.44,0.28019913],[582.43,1.649],[582.42,0.876],[582.29,0.29857533],[582.03,1.28501372]],[[583.14,1.69665103],[583.28,0.34288849],[583.65,0.29857661],[584.64,4.80294132],[584.65,3.32733665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741924097456,[[582.48,0.821],[582.47,0.144],[582.42,0.857],[582.32,0.563],[582.3,0.083]],[[582.83,2.56465405],[582.88,0.34312379],[583.05,0.29875732],[584.12,8.12756839],[584.14,2.62461605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741924150602,[[582.12,0.876],[582.07,0.144],[582.04,0.74],[581.95,0.957],[581.73,0.29888177]],[[582.4,1.7014819],[582.69,0.34323568],[582.91,0.29888177],[583.9,8.14299681],[583.98,3.66474563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741924182924,[[582.17,0.28089371],[582.16,0.725],[582.15,0.611],[582.13,0.708],[582.1,0.083]],[[582.84,2.58402208],[582.96,0.34307671],[583.05,0.29878811],[583.24,4.80656811],[583.65,2.62461605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741924242194,[[582.29,1.24],[582.27,0.083],[582.24,0.732],[581.94,1.58375053],[576.44,10.20576097]],[[583.04,2.91875215],[583.35,0.29865092],[583.94,8.1337472],[583.97,3.65622091],[588.87,10.2175388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741924268409,[[582.31,1.767],[582.3,0.64],[581.98,0.29873424],[581.41,1.28501372],[581.18,1.54201646]],[[582.87,2.57719178],[583.11,0.29873552],[584.26,8.13865842],[584.36,2.62461605],[584.69,8.3125995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741924323763,[[582.3,0.846],[582.17,0.717],[582.12,0.872],[582.11,0.083],[582.06,0.29873296]],[[582.8,2.58520829],[582.96,0.34307671],[583.2,0.29873296],[583.71,4.80567962],[583.72,3.67224286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741924353781,[[582.38,0.083],[582.36,0.688],[582.35,0.668],[582.33,0.144]],[[583.31,2.92259307],[584.02,8.13960198],[584.03,3.66456859],[584.86,7.93765966],[588.74,6.13052328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741924405526,[[582.41,2.826],[581.92,1.28501372],[581.75,1.54201646],[581.65,2.62356967],[581.5,2.62356967]],[[582.76,1.70169705],[583.24,0.342912],[583.82,2.62938732],[583.83,4.80347778],[583.84,3.65142312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741924425537,[[582.42,0.715],[582.41,0.83],[582.39,0.845],[582.01,1.28501372],[570.43,10.22258934]],[[583.1,2.57843756],[583.18,0.34294728],[583.75,8.13773138],[583.8,3.66266804],[587.86,15.47798158]]]
["bitfinex-derivatives","BNBF0:USTF0",1741924488478,[[582.47,0.083],[582.46,0.611],[582.4,0.712],[582.39,0.144],[582.12,0.594]],[[582.66,1.70291622],[583.02,0.3430414],[583.89,8.1442379],[583.9,3.66983176],[584.03,2.62461605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741924511995,[[582.4,0.795],[582.33,0.144],[582.29,1.396],[582.11,0.29872142],[581.85,1.28501372]],[[582.7,2.582741],[583.02,0.3430414],[583.19,0.2987227],[583.89,8.14336705],[583.92,3.66852596]]]
["bitfinex-derivatives","BNBF0:USTF0",1741924531221,[[582.4,0.083],[582.29,0.78],[581.99,0.958],[581.77,1.28501372],[578.71,5.66049529]],[[582.66,2.57994315],[582.88,0.34312379],[583.26,0.69951953],[583.27,4.80657253],[583.28,3.66491609]]]
["bitfinex-derivatives","BNBF0:USTF0",1741924598465,[[582.21,0.27891621],[582.2,0.144],[582.18,2.528],[582.17,0.083],[582.09,0.29876117]],[[582.84,2.57806326],[582.9,0.34311202],[583.18,0.29876117],[583.89,8.13776293],[583.92,3.66023849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741924622592,[[582.25,0.748],[582.18,1.067],[582.17,0.144],[582.07,0.083],[582.0,0.29875219]],[[582.77,2.58458241],[582.9,0.34311202],[583.12,0.29875219],[583.74,5.50562154],[583.75,3.66754892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741924685630,[[582.27,0.774],[582.18,0.144],[582.04,1.047],[581.98,0.696],[581.92,0.29882659]],[[582.42,1.705892],[582.89,0.34311791],[582.99,0.29882659],[583.84,5.50596834],[583.86,3.67341023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741924706155,[[582.27,0.857],[582.18,0.144],[582.14,1.071],[581.83,0.29877015],[580.87,1.28501372]],[[582.98,2.92590443],[583.01,0.29877784],[584.17,8.1428941],[584.2,3.66647966],[584.52,2.62461605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741924757107,[[582.31,0.083],[582.3,0.144],[582.08,0.29873809],[581.93,1.28501372],[581.76,1.54201646]],[[582.96,2.56907739],[583.15,0.29873809],[583.26,0.34290025],[583.86,9.16202109],[584.11,2.62461605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741924787423,[[582.38,0.144],[582.36,1.212],[582.35,0.784],[582.33,0.083],[575.41,6.64983779]],[[582.97,2.58018426],[583.13,0.34297669],[583.4,0.29863554],[584.33,8.13826538],[584.38,3.6638855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741924842566,[[581.93,0.27972258],[581.92,0.34368985],[581.91,1.28501372],[581.86,0.29878426],[581.73,1.54201646]],[[582.95,1.6876438],[583.08,0.3430061],[583.21,0.2986663],[583.98,8.09096758],[584.02,3.66283071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741924868402,[[582.14,0.27957454],[582.13,1.28501372],[582.05,0.29872527],[582.0,1.54201646],[581.99,0.34364851]],[[582.93,1.68881041],[583.08,0.3430061],[583.2,0.29872527],[583.73,8.0914292],[583.74,2.62461605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741924886917,[[582.02,0.14],[581.96,0.29888177],[581.83,0.084],[581.33,1.28501372],[581.09,1.54201646]],[[582.93,2.03126187],[582.94,0.34308848],[582.97,0.29888305],[584.13,5.50534275],[584.16,3.66641149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741924958867,[[582.17,0.27903524],[582.16,0.38260351],[582.15,0.14],[582.14,0.747],[581.92,1.28501372]],[[583.57,2.00043549],[583.63,0.29860351],[583.75,5.50303106],[583.76,2.58272494],[584.12,3.65639466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741924971187,[[582.25,0.27905001],[582.24,0.761],[582.2,0.616],[582.18,0.084],[582.17,0.14]],[[582.96,1.6851371],[583.21,0.29870091],[583.7,0.69924728],[583.71,4.80451629],[583.72,3.65725742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741925000904,[[582.28,0.27927873],[582.27,0.084],[582.25,0.14],[582.24,0.911],[582.2,0.641]],[[582.78,1.68674442],[583.01,0.34304728],[583.6,5.50484246],[583.61,3.65725742],[585.02,9.70936644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741925056046,[[582.32,0.27905847],[582.3,0.64205754],[582.17,0.084],[582.15,1.28501372]],[[583.27,1.68326603],[583.31,0.34287085],[584.08,5.50165544],[584.09,3.65062043],[585.78,4.01145228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741925081672,[[582.35,0.27873342],[582.33,0.669],[582.32,0.29857661],[582.3,0.34346556],[582.19,0.141]],[[583.3,1.68943353],[583.46,0.34278271],[583.47,0.29857661],[584.24,8.08802236],[584.25,3.6630582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741925128911,[[582.46,0.27876265],[582.45,1.16558046],[582.43,0.3433889],[582.41,0.225],[581.98,1.28501372]],[[583.11,1.68833301],[583.42,0.34280621],[583.49,0.29858046],[584.23,5.5013561],[584.24,3.6630582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741925164950,[[582.54,0.27911518],[582.53,0.141],[582.52,0.084],[582.5,0.551],[582.47,0.852]],[[583.2,1.68830777],[583.38,0.34282971],[583.46,0.29856893],[583.94,8.08951191],[583.97,3.6630582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741925216293,[[582.57,0.27892016],[582.56,0.601],[582.55,0.084],[582.54,0.645],[582.45,0.29856637]],[[583.17,1.69214127],[583.38,0.34282971],[583.46,0.29856637],[583.89,8.09522881],[583.96,3.67005364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741925256936,[[582.63,0.27883496],[582.62,0.084],[582.6,0.141],[582.58,0.617],[582.1,1.28501372]],[[583.54,1.68596004],[583.68,0.3426535],[584.51,5.49978313],[584.52,3.66228206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741925301870,[[582.73,0.084],[582.7,0.56],[582.68,0.141],[582.67,0.577],[575.8,6.10348556]],[[583.47,1.69133055],[583.66,0.34266525],[584.26,3.28950691],[585.87,7.89288076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741925340409,[[582.79,0.27879956],[582.78,0.788],[582.77,0.084],[582.71,0.29843195],[582.38,1.28501372]],[[583.42,1.69031004],[583.66,0.34266525],[583.74,0.29843195],[584.61,8.08945877],[584.63,3.66754641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741925388143,[[582.86,0.084],[582.85,0.43838333],[582.83,0.613],[582.43,0.3433889],[582.39,1.28501372]],[[583.46,1.6901163],[583.66,0.34266525],[583.89,0.29838333],[584.62,8.08891647],[584.64,3.66841145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741925422572,[[582.9,0.084],[582.89,0.14],[582.88,0.808],[582.85,0.612],[563.41,15.25871392]],[[583.64,1.68891689],[583.66,0.34266525],[584.57,0.69879784],[584.58,3.66841145],[590.39,20.46582651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741925461502,[[582.81,0.27905993],[582.8,0.902],[582.69,0.453],[582.41,1.28501372],[582.24,1.54201646]],[[583.58,1.68791906],[584.58,8.08510861],[584.6,3.66841145],[586.25,11.90108728],[586.26,5.69794282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741925505649,[[583.18,0.34294728],[583.13,0.792],[583.1,0.29809706],[582.96,0.757],[582.18,2.00196954]],[[584.34,1.67756552],[584.42,0.29809706],[584.53,0.34215523],[585.8,7.36518299],[587.4,11.824115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741925548273,[[583.3,0.34287673],[583.29,1.181],[583.28,0.224],[582.73,1.28501372],[582.48,1.54201646]],[[583.93,1.6859218],[584.36,0.34225477],[585.48,8.07622762],[585.49,3.64496563],[585.61,2.62461605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741925557983,[[583.32,0.34286497],[583.3,0.14],[583.29,1.181],[582.85,1.28501372],[576.55,6.10348556]],[[584.04,1.68869034],[584.36,0.34225477],[585.56,0.69796955],[585.57,7.38360319],[585.58,3.64496563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741925594520,[[583.51,0.27784338],[583.5,0.34275921],[583.46,0.29802175],[583.42,0.084],[583.39,0.14]],[[585.33,3.28106282],[585.34,4.79424446],[585.35,3.64496563],[585.42,0.34163506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741925639639,[[583.73,0.27732315],[583.72,1.02363002],[583.65,0.29790695],[583.64,0.084],[583.56,0.14]],[[584.64,1.68584965],[584.67,0.3420733],[585.64,11.71739791],[587.25,7.86697638],[596.66,9.22345894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741925678078,[[583.78,1.24359481],[583.77,0.29784448],[583.75,0.611],[583.07,1.28501372],[582.78,1.54201646]],[[584.66,1.68244845],[584.91,0.34193294],[584.93,0.29784448],[586.31,8.06507194],[586.32,3.64496563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741925721421,[[584.14,0.084],[584.13,0.34238953],[584.05,0.29760759],[583.9,0.627],[583.6,1.28501372]],[[585.45,1.9947221],[585.46,0.34161172],[585.54,0.29760759],[586.24,5.48815226],[586.25,6.21859627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741925750734,[[584.22,0.084],[584.19,0.29771707],[584.18,0.468],[584.17,0.34236609],[583.72,1.28501372]],[[585.22,1.68046246],[585.27,0.63936967],[585.92,5.48735081],[585.93,2.57333271],[585.95,2.62461605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741925803981,[[584.27,0.454],[584.24,0.63],[584.14,0.139],[584.12,0.084],[583.98,0.29777567]],[[584.81,0.34199141],[585.05,0.29777567],[585.52,0.69824814],[585.53,4.79127776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741925838101,[[584.22,0.084],[584.14,0.581],[583.97,0.2976776],[583.87,0.496],[583.86,0.139]],[[584.73,1.68730882],[584.81,0.34199141],[585.07,0.2976776],[585.4,4.79122295],[585.41,3.6425298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741925886733,[[583.91,0.27685127],[583.9,0.38177822],[583.89,0.54],[583.87,0.496],[583.61,1.28501372]],[[584.71,1.68692672],[584.81,0.34199141],[585.13,0.29778713],[585.4,8.07178789],[585.44,3.6425298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741925923761,[[583.92,1.274],[583.57,0.29791332],[582.94,1.28501372],[581.9,2.62356967],[581.62,2.62356967]],[[584.63,1.68081438],[584.67,0.3420733],[584.82,0.29785723],[585.45,5.49343598],[587.5,7.84099555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741925975505,[[583.64,0.084],[583.63,0.566],[583.56,0.139],[583.47,0.561],[583.24,0.29807536]],[[584.05,1.67649752],[584.21,0.34234265],[584.43,0.29807536],[585.5,2.62461605],[585.51,7.36557305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741926007525,[[583.64,0.63],[583.62,0.084],[583.49,0.139],[583.48,0.459],[582.84,1.28501372]],[[583.98,1.6851772],[584.21,0.34234265],[585.33,8.0758704],[585.37,3.63751875],[585.42,2.62461605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741926057464,[[583.52,0.223],[583.51,0.558],[583.45,0.29809961],[583.38,0.49],[583.1,1.28501372]],[[583.87,1.686718],[584.21,0.34234265],[584.5,0.29808302],[585.15,2.62461605],[585.4,2.62461605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741926079770,[[583.53,0.139],[583.52,0.084],[583.42,0.9],[576.52,6.64983779],[571.41,10.02145833]],[[584.34,1.68748588],[584.56,0.34213767],[584.99,3.63751875],[587.46,4.0228673],[587.49,7.87790076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741926100697,[[583.54,0.2781873],[583.53,0.223],[583.5,0.29804472],[583.42,0.445],[583.39,0.398]],[[584.56,0.34213767],[585.2,8.0829387],[588.83,10.14040043]]]
["bitfinex-derivatives","BNBF0:USTF0",1741926168941,[[583.9,0.36174235],[583.89,0.138],[583.88,0.598],[583.87,0.29780752],[583.37,1.28501372]],[[584.7,1.68296815],[584.9,0.34193879],[585.0,0.29780752],[585.81,8.0678528],[585.83,3.6508982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741926186954,[[583.92,0.27775944],[583.91,0.70382409],[583.9,0.084],[583.89,0.138],[583.56,1.28501372]],[[584.47,1.68833092],[584.9,0.34193879],[585.03,0.29782409],[585.4,0.69821962],[585.5,3.6508982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741926256027,[[584.27,0.454],[584.26,0.34231335],[584.21,0.29761014],[584.16,0.138],[584.15,0.084]],[[585.18,1.67668745],[585.26,0.34172846],[585.49,0.29762287],[586.21,0.69786129],[586.22,4.78747702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741926279044,[[584.42,0.27672737],[584.41,0.6397682],[584.4,0.138],[584.38,0.084],[584.27,0.5]],[[585.55,1.99725292],[585.56,0.34155338],[585.6,0.29754398],[585.82,3.27003207],[585.83,4.78691148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741926302759,[[584.51,0.27687273],[584.49,0.446],[584.48,0.29752999],[584.47,0.084],[584.45,0.138]],[[585.13,1.68463942],[585.53,0.34157088],[585.58,0.29752999],[585.92,8.06413264],[585.97,3.65315058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741926364419,[[584.6,0.588],[584.59,0.512],[584.58,0.138],[584.57,0.084],[584.44,0.29753253]],[[585.26,1.68452668],[585.53,0.34157088],[585.56,0.29750328],[585.92,0.69761568],[585.93,4.78649792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741926391045,[[584.61,0.409],[584.6,0.084],[584.59,0.512],[584.35,0.138],[584.25,0.29764705]],[[585.17,1.67833864],[585.26,0.6393246],[586.42,8.05754089],[586.48,3.65315058],[586.61,2.62461605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741926446796,[[584.59,0.27700711],[584.58,0.564],[584.51,0.526],[584.46,0.084]],[[585.66,2.3433406],[585.87,0.29741429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741926463905,[[584.64,0.137],[584.63,0.547],[584.62,0.596],[584.59,0.29742827],[583.73,1.28501372]],[[585.48,1.67305752],[585.64,0.34150672],[585.71,0.29742827],[586.63,8.04553],[586.65,3.65193087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741926530762,[[584.77,0.834],[584.76,0.425],[584.6,0.29745878],[584.08,1.26621027],[583.88,1.51945232]],[[585.32,1.68495137],[585.62,0.29746132],[585.89,0.341361],[586.4,8.06210467],[586.43,3.65442629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741926550289,[[584.76,0.425],[584.65,0.137],[584.53,0.29748039],[584.01,1.26621027],[583.83,1.51945232]],[[585.51,0.34158255],[585.61,0.29748039],[586.47,7.35998163],[586.48,3.65442629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741926581403,[[584.77,0.711],[584.46,0.29751091],[583.86,1.26621027],[583.65,1.51945232],[583.52,2.58517931]],[[585.08,1.68429201],[585.47,0.34160588],[585.48,0.29751091],[586.05,8.06424013],[586.06,3.65003795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741926633561,[[584.6,0.542],[584.59,0.084],[584.46,0.605],[584.45,0.137],[584.09,0.29764705]],[[584.97,1.68022376],[585.14,0.34179854],[585.16,0.29764705],[586.06,8.06209763],[586.07,3.64697762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741926671103,[[584.41,0.137],[584.29,0.629],[584.26,0.084],[584.11,0.617],[583.3,1.26621027]],[[584.56,1.6716699],[584.82,0.34198556],[585.68,0.69831042],[585.69,2.60791572],[585.72,7.35344712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741926718151,[[584.24,0.084],[584.23,0.482],[584.18,0.137],[583.96,0.533],[583.77,0.29782918]],[[584.52,1.68705677],[584.79,0.63983102],[585.99,8.07498302],[586.0,3.64000941],[586.09,2.60791572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741926755698,[[584.26,0.221],[584.25,0.573],[584.24,0.577],[583.6,1.26621027],[583.44,1.51945232]],[[585.53,1.99698142],[585.54,0.34156505],[585.57,8.06601338],[585.6,3.65887741],[585.8,2.60791572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741926808548,[[584.27,1.31],[583.89,0.29774892],[583.36,1.26621027],[583.14,1.51945232],[583.0,2.58517931]],[[584.94,1.6863148],[584.96,0.34190371],[584.97,0.63964679],[585.62,0.69822752],[585.63,4.79131239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741926842283,[[584.15,0.27760486],[584.14,0.137],[584.11,0.652],[583.87,1.26621027],[579.57,4.93093123]],[[584.7,1.68567477],[585.64,0.69801379],[585.65,8.44840229],[585.66,2.60791572],[587.07,7.86275803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741926891522,[[584.31,0.27715098],[584.3,0.659],[584.28,0.618],[584.27,0.38162923],[584.24,0.137]],[[585.15,1.68292861],[585.29,0.34171094],[585.52,0.29756942],[586.01,2.60791572],[586.23,3.65887741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741926915439,[[584.47,0.137],[584.45,0.084],[584.43,0.34221378],[584.42,0.29760123],[583.99,1.26621027]],[[585.4,1.68143236],[585.43,0.34162922],[585.47,0.29760123],[586.15,0.69771773],[586.16,2.60791572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741926937057,[[584.51,0.606],[584.5,0.137],[584.49,0.084],[584.37,0.29761141],[583.97,1.26621027]],[[584.85,1.68454711],[585.39,0.29761141],[585.43,0.34162922],[585.9,8.0595065],[585.94,3.65887741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927001715,[[584.54,0.27716985],[584.53,0.137],[584.52,0.551],[584.49,0.29747276],[583.95,1.26621027]],[[585.63,2.33781146],[585.65,0.29747276],[585.96,5.48397182],[585.97,3.64729476],[589.93,5.15502412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927022029,[[584.57,0.27622935],[584.56,0.34213767],[584.55,0.666],[584.54,0.716],[584.53,0.137]],[[585.37,1.67818535],[585.58,0.34154171],[586.92,8.052679],[586.95,3.63869584],[591.09,15.22277271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927093078,[[584.77,0.27637979],[584.74,0.084],[584.72,0.90444607],[584.7,0.137],[584.68,0.614]],[[585.16,1.68768697],[585.58,0.34154171],[585.78,0.29744734],[586.19,8.06695274],[586.2,3.65379484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927115099,[[584.72,0.27646246],[584.71,0.084],[584.7,0.137],[584.68,1.095],[578.59,6.08041292]],[[585.57,1.68640212],[585.58,0.34154171],[586.0,3.65379484],[586.28,4.78513086],[587.52,4.01799577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927142118,[[584.73,0.137],[584.72,1.188],[584.0,1.26621027],[583.83,4.46098315],[583.82,1.51945232]],[[585.35,1.68192034],[585.48,0.34160005],[586.28,8.06088898],[586.36,2.60791572],[587.7,7.84959773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927201966,[[584.78,0.558],[584.77,0.653],[584.67,0.137],[584.52,1.26621027],[584.39,1.51945232]],[[585.4,1.68330797],[585.47,0.34160588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927228787,[[584.84,0.084],[584.83,0.137],[584.76,0.61],[584.73,0.29727202],[584.14,1.26621027]],[[586.48,0.34101759],[586.49,1.99947688],[586.54,5.48339507],[586.56,3.65493058],[586.61,0.29727075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927283538,[[584.9,0.598],[584.77,0.137],[584.72,0.782],[584.69,0.084],[584.24,1.26621027]],[[586.36,1.99965025],[586.37,0.34108156],[586.38,0.69853759],[586.39,3.65493058],[586.77,2.60791572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927301647,[[584.9,0.735],[584.72,0.782],[583.71,1.26621027],[577.59,6.08041292],[577.52,6.60459191]],[[585.4,1.68578066],[585.53,0.29746005],[585.68,0.3414834],[586.63,0.69878926],[586.64,3.65493058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927365298,[[584.79,0.27612229],[584.78,0.654],[584.77,0.137],[584.75,0.2974181],[584.46,1.26621027]],[[585.35,1.68408197],[585.68,0.3414834],[586.19,5.4832023],[586.26,3.65493058],[586.34,2.60791572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927385409,[[584.78,0.875],[584.69,0.29742827],[584.43,1.26621027],[584.26,1.51945232],[584.15,2.58517931]],[[585.42,1.68587522],[585.68,0.3414834],[585.71,0.29742827],[586.33,8.06449715],[586.36,3.65493058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927415438,[[584.81,0.27603128],[584.8,0.084],[584.79,0.137],[584.78,0.639],[584.75,0.679]],[[585.64,1.68661167],[585.68,0.3414834],[586.14,11.72025875],[587.47,4.01745763],[591.08,10.2266704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927469178,[[584.9,0.27599589],[584.89,0.137],[584.87,0.552],[584.85,0.599],[584.83,0.084]],[[585.88,1.68308778],[585.89,0.341361],[586.49,5.48117026],[586.51,3.65693057],[588.41,4.0085212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927496206,[[584.91,0.27606703],[584.9,0.826],[584.87,0.552],[584.81,1.26621027],[584.68,1.51945232]],[[585.45,1.68497248],[585.89,0.341361],[586.36,2.60791572],[586.37,3.65155334],[590.2,5.1570231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927554346,[[585.22,0.27550707],[585.21,0.084],[585.2,0.34176349],[585.13,0.92214764],[585.08,0.136]],[[586.14,1.67816416],[586.25,0.34115138],[586.42,0.29714764],[587.09,5.47804488],[589.07,11.82663813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927577565,[[585.27,0.848],[585.26,0.687],[585.25,0.3417343],[585.22,0.29715906],[584.79,1.26879573]],[[586.25,0.34115138],[586.91,0.69804786],[586.93,3.64153882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927626513,[[585.37,0.084],[585.35,0.76110832],[585.31,0.136],[584.95,1.26879573],[575.86,7.36897852]],[[586.18,1.68243344],[586.25,0.34115138],[586.43,0.29710832],[587.25,0.69788816],[587.26,2.61295094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927658742,[[585.44,0.27533576],[585.43,0.34162922],[585.42,0.29700435],[585.4,0.136],[585.36,0.084]],[[586.24,1.68636173],[586.55,0.34097689],[586.6,0.29701196],[586.98,5.47671654],[587.01,3.64752195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927710977,[[585.56,0.084],[585.55,0.136],[585.54,0.29697521],[585.52,0.522],[585.51,0.448]],[[586.51,0.34100015],[586.73,0.29696253],[587.55,0.69774856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927750399,[[585.56,0.645],[585.43,0.47762922],[585.42,0.084],[585.36,0.545],[566.0,40.46942478]],[[586.23,1.68355266],[586.43,0.34104667],[586.89,2.61295094],[589.03,7.85592489],[590.89,5.15536706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927796841,[[585.56,0.22],[585.42,0.297069],[585.41,0.502],[585.38,0.531],[584.79,1.26879573]],[[586.0,1.67688663],[586.23,0.34116302],[586.48,0.29708295],[586.65,0.69798474],[586.66,4.77987899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927832079,[[585.52,1.58299928],[585.51,0.136],[585.5,0.084],[584.95,1.26879573],[584.74,1.52255488]],[[586.15,1.6772232],[586.54,0.34098271],[587.36,8.07103694],[587.47,2.61295094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927882123,[[585.56,0.084],[585.55,1.05098408],[585.54,0.424],[585.53,0.34157088],[578.52,6.61649437]],[[586.05,1.6854409],[586.54,0.34098271],[586.72,0.29699041],[587.0,5.47616595],[587.01,3.65181747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927916557,[[585.69,0.27488793],[585.68,0.3414834],[585.63,0.29683968],[585.6,0.505],[585.58,0.136]],[[586.79,1.68172828],[586.9,0.29683968],[586.92,0.34076194],[587.61,8.079943],[587.68,3.65056644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927957299,[[586.03,0.27466353],[586.02,0.34128528],[586.01,0.446],[586.0,0.135],[585.99,0.84368278]],[[587.0,1.67007164],[587.22,0.63727063],[587.95,8.054487],[587.99,3.6198185],[589.47,7.79517712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741927997521,[[586.28,0.34113392],[586.27,0.135],[586.26,0.78151846],[586.24,0.084],[585.67,1.25841616]],[[587.44,1.67967849],[587.55,0.34039656],[588.22,8.06507785],[588.24,3.63867922],[588.42,2.60076172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741928039559,[[586.35,0.084],[586.34,0.472],[586.3,0.518],[586.21,0.135],[586.02,0.29674097]],[[586.55,1.67462834],[587.1,0.29674097],[587.14,0.34063426],[587.56,5.47297588],[587.57,3.63526139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741928077592,[[586.37,0.084],[586.32,0.476],[586.3,0.518],[586.2,0.135],[586.16,0.29670175]],[[586.55,1.68252467],[587.09,0.34066327],[587.2,0.29670934],[587.45,5.47174138],[587.46,3.63107111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741928086297,[[586.34,0.454],[586.33,0.084],[586.32,0.476],[586.1,0.2966891],[578.98,6.60732791]],[[586.84,1.68358502],[587.07,1.68369259],[587.09,0.34066327],[587.13,0.2966891],[587.51,8.07748779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741928130419,[[586.34,0.457],[586.19,0.084],[585.51,0.29709944],[584.6,1.25841616],[584.36,1.51009939]],[[586.52,1.67464695],[586.55,0.34097689],[586.59,0.29684981],[587.07,1.68369259],[587.62,8.06861906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741928177570,[[585.62,0.084],[585.57,0.447],[585.49,0.135],[585.05,0.439],[584.26,1.25841616]],[[585.98,0.31393337],[585.99,0.34130275],[586.54,3.61917217],[586.6,3.28151457],[586.61,4.78348037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741928228001,[[585.37,0.611],[585.36,0.135],[585.27,0.572],[584.91,0.29714891],[582.84,3.08277092]],[[585.85,0.34138431],[586.0,0.29714891],[586.5,6.91571157],[586.51,4.78397752],[587.99,4.04446988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741928263620,[[585.37,0.545],[585.2,0.658],[584.58,0.29737998],[583.75,1.25841616],[583.56,1.97946519]],[[585.62,0.34151839],[585.63,0.29737744],[586.73,7.38919201],[586.74,3.30002526],[586.78,3.64737263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741928323683,[[585.14,1.132],[584.06,1.25841616],[583.84,1.51009939],[583.71,2.56926633]],[[585.62,0.34151839],[585.8,0.2972517],[586.3,3.64109759],[586.39,0.69915675],[586.58,7.39361896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741928368622,[[584.87,0.458],[584.86,0.135],[584.84,0.719],[584.83,0.084],[584.64,0.29739396]],[[585.69,0.34147757],[585.83,0.29734314],[586.51,2.60076172],[586.58,8.08851314],[586.59,3.64109759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741928430585,[[584.9,1.219],[584.54,0.29743463],[584.27,1.25841616],[584.12,1.51009939],[584.02,2.56926633]],[[585.57,0.31406883],[585.58,0.29743463],[585.59,0.34153588],[586.11,2.60076172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741928472125,[[584.1,0.34240712],[583.96,0.29769415],[583.45,1.25841616],[583.2,1.51009939],[577.14,9.95786935]],[[585.27,0.34172262],[585.28,0.29769415],[586.53,3.29234475],[586.54,4.78857354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741928532673,[[584.22,0.27864879],[584.2,0.517],[584.18,0.76],[584.16,0.084],[584.07,0.29770179]],[[585.08,0.31434577],[585.1,0.34182191],[585.11,0.29770179],[585.55,0.69974826],[585.56,6.25296875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741928568800,[[584.26,0.084],[584.25,0.682],[584.24,0.48],[584.23,0.135],[583.69,0.29782791]],[[584.81,0.65652024],[584.86,0.29782791],[585.51,3.30510363],[587.08,11.87703408],[593.77,6.94902632]]]
["bitfinex-derivatives","BNBF0:USTF0",1741928625459,[[583.44,0.27900093],[583.43,0.64078763],[583.22,0.533],[583.12,1.25841616],[582.93,1.51009939]],[[584.6,0.34211426],[584.61,0.29790312],[585.34,5.49382541],[585.35,6.26080726],[585.58,2.60076172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741928672792,[[583.41,0.27895451],[583.4,0.605],[583.39,0.084],[577.06,6.11022255],[577.0,6.6588604]],[[584.38,0.34224306],[584.95,9.14803879],[584.97,2.60076172],[586.25,7.81454715],[586.26,5.67224209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741928679399,[[583.43,0.27910809],[583.41,0.138],[583.4,0.605],[583.36,0.29807663],[583.28,0.508]],[[584.38,0.34224306],[584.4,0.29807663],[584.81,5.49610372],[584.82,3.65180442],[586.12,4.05098395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741928756660,[[583.59,0.27892018],[583.58,0.138],[583.56,0.627],[583.53,0.645],[577.34,6.11022255]],[[584.38,0.34224306],[585.01,0.70027376],[585.02,4.79404175],[585.03,3.65726632],[586.42,7.8484515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741928776272,[[583.61,0.68],[583.58,0.138],[583.56,0.627],[582.46,1.99859052],[581.11,3.1089186]],[[584.38,0.34224306],[584.39,0.29804472],[585.5,3.31526751],[585.51,4.79623631],[585.52,3.66388578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741928858145,[[583.66,1.606],[582.81,1.25841616],[582.58,1.51009939],[582.45,2.56926633],[582.23,2.56926633]],[[584.42,0.34221963],[585.25,3.30700311],[585.26,4.79568664],[585.27,3.65378637],[585.48,2.60076172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741928890577,[[583.66,1.606],[583.45,0.2978891],[582.87,1.25841616],[582.67,2.49027332],[582.66,2.00085849]],[[584.42,0.34221963],[584.5,0.2978891],[585.35,3.30875708],[585.36,4.79541846],[585.37,3.65378637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741928921395,[[583.66,1.606],[582.99,1.25841616],[582.78,1.99635674],[582.77,1.51009939],[582.64,2.56926633]],[[584.42,0.34221963],[585.28,3.30324501],[585.29,4.7943094],[585.3,3.65378637],[586.96,11.86973635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741928990347,[[583.77,0.139],[583.75,0.663],[583.73,0.901],[583.34,1.25841616],[576.63,6.15510438]],[[584.67,0.3420733],[585.5,3.64919625],[591.2,10.25567342],[591.25,6.15340405],[593.32,16.647596]]]
["bitfinex-derivatives","BNBF0:USTF0",1741929020974,[[583.77,1.492],[583.28,0.069],[582.46,1.25841616],[582.3,2.47496926],[582.26,1.51009939]],[[584.23,0.34233093],[584.96,3.29504362],[584.97,3.64919625],[585.06,4.79555976],[585.28,2.60076172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741929083612,[[583.57,0.846],[583.56,0.767],[582.51,1.25841616],[582.33,1.51009939],[582.21,2.56926633]],[[584.02,0.34245402],[584.59,0.69716685],[584.6,4.79956217],[584.61,3.61520454],[584.82,2.60076172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741929108542,[[583.56,0.627],[583.54,0.972],[582.67,1.25841616],[582.51,1.51009939],[582.41,2.56926633]],[[584.0,0.3149325],[584.01,0.29820307],[584.02,0.34245402],[584.41,8.09980451],[584.42,3.61520454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741929186098,[[582.77,0.27990928],[582.76,0.14],[582.74,0.34320623],[582.69,0.29833345],[582.51,0.622]],[[583.9,0.3425244],[583.93,0.29833345],[584.71,2.60076172],[584.97,8.09306649],[584.98,2.60076172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741929210527,[[582.87,0.27986063],[582.86,0.14],[582.85,0.29822351],[582.84,0.822],[582.82,0.34315912]],[[583.9,0.3425244],[584.51,0.69559153],[584.52,3.61520454],[584.74,7.39670447],[585.05,2.60076172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741929251762,[[582.93,0.717],[582.91,0.14],[582.9,0.592],[582.39,1.25841616],[582.19,1.51009939]],[[583.9,0.3425244],[584.58,8.09934829],[584.81,2.60076172],[586.69,5.67301022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741929324222,[[583.02,1.733],[582.61,1.25841616],[582.45,1.51009939],[582.34,2.56926633],[576.76,16.41361168]],[[583.9,0.3425244],[584.6,2.60076172],[584.64,8.10295476],[584.68,3.65179579],[588.77,5.21152191]]]
["bitfinex-derivatives","BNBF0:USTF0",1741929349934,[[583.25,0.27967177],[583.24,0.069],[583.22,0.14],[583.2,0.34293552],[583.15,0.29809068]],[[584.41,0.31478079],[584.42,0.29809068],[584.43,0.34221378],[585.23,8.09395174],[585.34,2.60076172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741929424301,[[583.28,1.759],[583.2,0.34293552],[583.12,0.29817624],[582.56,1.25841616],[582.33,1.51009939]],[[584.22,0.34233679],[584.23,0.29815453],[584.81,5.49646544],[584.84,3.65238629],[585.07,2.60076172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741929451024,[[583.31,0.586],[583.3,0.21],[583.29,0.871],[583.18,0.2981673],[579.25,1.7133761]],[[584.14,0.34238367],[584.32,0.29809195],[584.55,0.6979995],[584.76,4.7983154],[584.77,6.25959933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741929507886,[[583.4,0.678],[583.39,0.594],[583.38,0.069],[583.37,0.141],[583.11,0.29806004]],[[584.2,0.29806004],[584.21,0.34234265],[585.04,5.49557215],[585.05,6.25346846],[586.84,11.87156311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741929550714,[[583.4,1.431],[583.07,0.29818774],[582.61,1.25841616],[582.42,1.51009939],[582.31,2.56926633]],[[584.1,0.29818774],[584.11,0.34240126],[584.83,5.49591665],[584.84,6.24992908],[593.32,13.41659905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741929615882,[[583.4,1.431],[582.95,0.29823629],[582.48,1.25841616],[582.35,2.0007151],[582.34,2.49025176]],[[583.96,0.314975],[583.97,0.64071963],[584.62,2.60076172],[584.74,8.09747353],[584.8,3.64705219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741929654524,[[582.9,0.851],[582.89,0.78],[582.79,0.29835647],[582.01,1.25841616],[581.74,1.51009939]],[[583.83,0.64092194],[585.08,3.29471539],[585.09,4.80088418],[585.1,3.64705219],[585.12,2.60076172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741929718486,[[582.9,1.484],[582.27,0.29854203],[581.46,1.25841616],[581.27,1.99236741],[581.26,1.51009939]],[[583.41,0.34281208],[583.45,0.29854075],[584.2,3.28375403],[584.21,4.80267058],[584.35,2.60076172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741929758910,[[582.37,0.28020845],[582.36,0.141],[582.33,0.069],[582.31,0.851],[576.49,6.70900749]],[[583.32,0.31532696],[583.33,0.3428591],[583.83,6.9247289],[583.84,4.80354785],[588.86,10.1325044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741929772421,[[582.39,0.069],[582.38,0.814],[582.36,0.141],[582.3,0.29861889],[582.0,1.25841616]],[[583.31,0.31536019],[583.32,0.29861889],[583.33,0.3428591],[583.63,0.6947631],[583.64,4.80354785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741929860300,[[582.33,0.069],[582.31,0.861],[582.3,0.728],[582.28,0.29856509],[581.93,1.25841616]],[[583.28,0.34288849],[583.3,0.29856509],[583.82,5.49964342],[583.83,6.24674512],[584.99,7.80150566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741929910938,[[582.4,0.777],[582.17,0.29858174],[581.84,1.25841616],[581.7,1.51009939],[578.34,2.84477535]],[[583.13,0.34297669],[583.25,0.29858174],[583.71,3.28913253],[583.72,4.80702062],[583.73,3.64705219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741929964683,[[582.4,1.606],[582.08,0.2986804],[581.62,1.25841616],[581.55,0.34390852],[581.41,1.51009939]],[[583.03,0.34303552],[583.16,0.29869578],[583.79,8.09238349],[583.85,3.64705219],[583.96,2.60076172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741929972588,[[582.4,1.606],[581.68,1.25841616],[581.55,0.34390852],[581.5,1.51009939],[562.74,16.96672555]],[[583.03,0.34303552],[583.68,6.93277991],[583.69,4.80656871],[585.08,7.77619026],[585.09,4.03239047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741930039353,[[582.4,1.606],[582.05,0.2987086],[581.64,1.25841616],[581.55,0.34390852],[581.45,1.51009939]],[[583.03,0.34303552],[583.08,0.2987086],[583.76,8.09849565],[583.77,6.24781391],[585.33,7.79543108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741930112909,[[582.4,1.606],[581.78,1.25841616],[581.63,4.50242695],[581.62,1.51009939],[581.53,2.56926633]],[[583.02,0.31543744],[583.03,0.34303552],[583.51,5.50030487],[583.52,6.23422974],[584.64,21.21161179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741930137920,[[582.4,1.606],[581.56,1.25841616],[581.55,0.34390852],[581.35,2.00352399],[581.34,2.49401966]],[[583.03,0.34303552],[584.19,3.29007117],[584.2,4.80623114],[584.21,3.63757448],[584.27,2.60076172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741930204270,[[582.4,1.606],[582.18,0.29859839],[582.0,1.25841616],[581.85,1.51009939],[581.76,2.56926633]],[[583.66,0.31536186],[583.68,8.39157718],[583.69,2.60076172],[583.72,3.63518254],[585.01,4.03579651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741930233098,[[582.4,1.606],[581.91,1.25841616],[581.75,1.51009939],[581.66,2.56926633],[576.29,6.15510438]],[[583.1,0.34299434],[583.63,3.2846571],[583.64,4.80598612],[583.65,3.63518254],[594.54,9.23010608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741930268128,[[582.29,0.142],[582.28,2.19863426],[582.03,1.25841616],[581.88,1.51009939],[581.79,2.56926633]],[[583.1,0.34299434],[583.32,0.29863426],[583.85,2.60076172],[584.05,8.08637559],[584.06,3.63034148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741930341805,[[582.16,0.28064923],[582.15,1.966],[582.13,0.3676804],[581.88,1.25841616],[581.62,2.56926633]],[[583.1,0.34299434],[583.24,0.2986804],[583.69,3.28264397],[583.7,4.80592137],[584.06,2.60076172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741930371328,[[582.21,0.28070922],[582.2,0.996],[582.18,0.142],[582.17,1.16],[582.16,0.069]],[[583.09,0.31542528],[583.1,0.34299434],[583.54,2.60076172],[583.62,8.08747522],[583.69,3.63034148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741930441883,[[582.28,0.069],[582.27,1.034],[582.25,1.133],[582.17,0.29864836],[581.75,1.25841616]],[[583.3,0.34287673],[583.31,0.29855484],[584.12,2.60076172],[584.23,8.08809399],[584.31,3.62861775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741930468897,[[582.35,0.934],[582.34,0.069],[582.33,0.794],[582.31,0.142],[582.17,0.29867143]],[[583.17,0.31535564],[583.18,0.34294728],[583.2,0.29867143],[583.68,2.60076172],[583.72,3.27535362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741930525849,[[582.45,0.28047701],[582.43,2.315],[582.37,0.2985574],[582.08,1.25841616],[581.91,1.51009939]],[[583.32,0.34286497],[583.57,0.29842811],[584.24,8.07576889],[584.25,3.63008921],[584.26,2.60076172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741930558581,[[582.53,0.142],[582.52,0.068],[582.5,0.29853051],[582.43,1.111],[582.14,1.25841616]],[[583.52,0.31521353],[583.53,0.29853051],[583.54,0.34273571],[583.99,3.27823464],[584.0,4.80332872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741930619641,[[582.65,0.28038236],[582.64,0.142],[582.62,1.39231682],[582.61,1.042],[582.6,0.068]],[[583.54,0.34273571],[583.8,0.29831682],[584.09,2.60076172],[584.22,8.08510429],[584.25,3.63119596]]]
["bitfinex-derivatives","BNBF0:USTF0",1741930649071,[[582.78,1.31618267],[582.76,1.17920307],[582.74,0.142],[582.16,1.25841616],[581.94,1.51009939]],[[583.94,0.34250094],[583.95,0.29820307],[584.9,3.2692209],[584.91,4.7999213],[584.92,3.63119596]]]
["bitfinex-derivatives","BNBF0:USTF0",1741930716326,[[582.8,1.666],[582.28,1.25841616],[582.21,0.13],[582.13,1.51009939],[578.28,1.71504795]],[[583.59,0.31514772],[583.62,0.34268873],[584.13,8.07477542],[584.14,3.63119596]]]
["bitfinex-derivatives","BNBF0:USTF0",1741930755267,[[582.8,1.666],[582.62,0.13],[582.52,0.2984793],[582.32,1.25841616],[582.19,1.51009939]],[[583.53,0.31518516],[583.54,0.2984793],[583.55,0.34272984],[583.95,10.67741848],[584.96,11.77882016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741930768978,[[582.8,1.666],[582.62,0.13],[582.52,0.29842811],[582.2,1.25841616],[582.03,1.51009939]],[[583.55,0.64115795],[583.93,0.69023525],[584.01,4.80291201],[584.02,3.63119596],[584.19,2.60076172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741930853731,[[583.06,0.28074674],[583.05,0.068],[583.04,0.64123398],[583.02,0.995],[583.01,0.719]],[[584.16,0.31488461],[584.17,0.29820435],[584.2,0.34234851],[584.79,8.07746147],[584.8,3.63119596]]]
["bitfinex-derivatives","BNBF0:USTF0",1741930901170,[[583.12,0.28073316],[583.11,0.13],[583.1,1.12319924],[583.06,0.985],[582.64,1.25841616]],[[584.12,0.34239539],[584.17,0.29819924],[584.99,2.60076172],[585.17,8.09498949],[585.18,3.64689392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741930946002,[[583.16,1.585],[582.67,0.29827336],[581.86,1.25841616],[581.67,2.47907492],[581.64,1.51009939]],[[583.69,0.29827336],[583.7,0.34264176],[584.51,0.69361016],[584.52,3.64689392],[584.91,7.38556798]]]
["bitfinex-derivatives","BNBF0:USTF0",1741930955108,[[583.16,1.585],[582.67,0.29837693],[582.02,1.25841616],[581.85,1.51009939],[581.75,2.56926633]],[[583.68,0.31511414],[583.69,0.29837565],[583.7,0.34264176],[584.54,2.60076172],[584.74,5.49548278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741931041483,[[583.02,0.831],[583.01,0.717],[582.51,1.25841616],[582.33,1.51009939],[582.23,2.56926633]],[[584.02,0.34245402],[584.81,2.60076172],[585.05,8.08442875],[585.06,2.60076172],[585.11,3.64689392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741931050792,[[583.07,0.2808076],[583.06,0.799],[583.02,0.199],[583.01,0.717],[582.98,0.29826697]],[[584.0,0.3149477],[584.01,0.64073452],[584.43,2.60076172],[584.57,11.73137345],[584.62,2.60076172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741931106333,[[583.14,0.793],[583.13,0.13],[583.11,0.6],[583.03,0.29804345]],[[584.01,0.34245988],[584.13,0.29804345],[585.49,5.49192488],[585.5,6.23925243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741931152771,[[582.78,0.28083053],[582.77,0.911],[582.76,1.36353301],[582.71,0.069],[579.01,3.99561488]],[[583.92,0.3149709],[583.93,0.3425068],[583.95,0.29833856],[584.32,8.09208769],[584.33,3.64318325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741931197406,[[582.62,0.92],[582.61,0.806],[582.6,0.13],[581.61,1.25841616],[581.41,1.51009939]],[[583.34,0.34285322],[584.18,3.64318325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741931248957,[[582.65,2.05],[582.19,0.29845498],[581.48,4.49282109],[581.47,1.25841616],[581.22,1.51009939]],[[583.22,0.34292376],[583.29,0.29845498],[584.41,3.29100963],[584.42,4.80563922],[584.43,3.64318325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741931287100,[[582.65,2.05],[582.22,0.29860351],[581.74,1.25841616],[581.51,1.51009939],[581.37,2.56926633]],[[583.22,0.34292376],[583.29,0.29860351],[584.21,3.30117762],[584.22,4.80508175],[584.23,3.64318325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741931339939,[[582.65,2.05],[582.33,0.29855868],[581.86,1.25841616],[581.67,1.51009939],[581.55,2.56926633]],[[583.41,0.34281208],[583.42,0.29854588],[584.13,6.94265026],[584.14,4.80364965],[584.19,2.60076172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741931399789,[[582.65,2.05],[582.07,0.2986317],[581.58,1.25841616],[581.35,1.51009939],[581.21,2.56926633]],[[583.23,0.34291788],[583.24,0.2986317],[584.18,3.29646502],[584.19,7.4121127],[589.84,10.1325044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741931448930,[[582.06,0.963],[582.05,1.1],[581.92,0.29878041],[581.42,1.25841616],[581.2,1.51009939]],[[583.06,0.29878041],[583.07,0.34301198],[583.92,6.95114659],[583.93,4.8070654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741931513684,[[582.06,1.862],[581.8,0.29883685],[581.62,1.25841616],[581.45,1.51009939],[581.35,2.56926633]],[[582.83,0.34315323],[582.88,0.29883685],[583.28,6.95261848],[583.29,4.80857354],[584.52,4.05858885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741931557527,[[581.84,0.28133124],[581.83,0.712],[581.81,0.29882402],[581.8,0.34376074],[581.77,1.069]],[[582.83,0.34315323],[582.98,0.29882402],[583.46,3.29888306],[583.47,4.80727345],[583.48,3.65124445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741931612581,[[581.95,0.28135691],[581.93,0.068],[581.92,0.819],[581.9,0.34370166],[577.8,2.84477535]],[[582.83,0.34315323],[582.95,0.29882787],[583.55,3.30176416],[583.56,4.8064352],[583.57,3.65182983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741931656116,[[582.03,1.064],[582.0,0.905],[581.9,0.34370166],[581.89,0.29880991],[581.41,2.56926633]],[[582.83,0.34315323],[582.96,0.29880991],[583.5,3.29889724],[583.51,4.80762839],[583.52,3.64357192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741931661925,[[582.04,0.28132472],[582.03,1.132],[582.0,0.905],[581.9,0.34370166],[575.48,6.15510438]],[[582.83,0.34315323],[583.49,3.30440678],[583.5,3.64357192],[583.64,4.80743732],[591.42,6.87901655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741931744597,[[582.17,0.28115101],[582.16,0.068],[582.15,0.131],[582.14,0.663],[582.12,0.848]],[[583.34,0.31529567],[583.35,0.34284734],[583.36,0.29848826],[584.47,0.69708898],[584.48,2.60409448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741931759410,[[582.15,0.28121761],[582.14,0.663],[582.12,0.848],[582.09,0.29869578],[581.73,1.25841616]],[[583.17,0.34295316],[583.24,0.29869963],[583.91,5.50185516],[583.92,6.25163664],[585.05,9.72333735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741931841961,[[582.31,1.31008706],[582.3,0.131],[582.29,0.068],[581.98,1.25841616],[576.24,6.15510438]],[[583.17,0.34295316],[583.82,3.30654742],[583.83,4.80354496],[583.84,3.65144508],[585.05,7.8314214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741931868484,[[582.36,0.131],[582.35,0.977],[582.33,0.98],[582.0,0.29871116]],[[583.13,0.64168785],[583.82,5.5031707],[583.83,6.25757262],[583.91,2.60076172],[584.9,11.86923868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741931900117,[[582.41,0.131],[582.4,0.068],[582.39,0.832],[581.98,1.25841616],[580.24,3.11401074]],[[583.13,0.34297669],[583.91,3.30403424],[583.92,4.80511524],[583.93,6.2522068],[584.15,2.60076172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741931968864,[[582.42,1.815],[581.43,1.25841616],[581.23,2.00148193],[581.22,4.00156074],[581.09,2.56926633]],[[583.05,0.34302375],[583.84,3.30482942],[583.85,4.80600635],[583.86,3.65144508],[584.09,2.60076172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741932004607,[[582.42,1.815],[581.97,0.2986317],[577.77,2.84477535],[575.28,3.8476468],[571.57,6.63695503]],[[583.05,0.34302375],[583.2,0.29860864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741932090481,[[581.87,1.125],[581.33,0.2990076],[580.87,1.2841262],[580.69,1.54095144],[580.57,2.62175765]],[[582.61,0.34328281],[582.62,0.2990076],[583.49,0.69454225],[583.5,2.61066334],[583.51,4.81010141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741932110700,[[581.85,0.069],[581.73,0.132],[581.2,0.805],[581.03,0.29911812],[579.74,1.98376741]],[[582.17,0.34354226],[582.23,0.29912197],[583.51,3.26896491],[583.52,4.81521675],[583.53,3.60734429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741932187983,[[581.5,0.933],[581.43,0.904],[580.61,1.2841262],[580.44,2.49691112],[543.64,25.4438079]],[[581.98,0.34365442],[582.1,0.29921713],[582.97,5.50860987],[582.98,6.21509859],[583.0,2.61080874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741932215421,[[581.46,0.2822334],[581.45,0.704],[581.43,0.904],[581.38,0.29905],[581.13,0.071]],[[582.51,0.34334174],[582.57,0.29905],[583.52,2.59036012],[583.53,5.50639409],[583.54,3.61915429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741932282471,[[581.93,0.28190007],[581.92,0.136],[581.91,0.684],[581.9,0.29870604],[581.89,0.34370757]],[[583.02,0.3430414],[583.1,0.29870604],[583.7,0.69555587],[583.71,3.63268486],[583.86,7.39718585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741932313314,[[581.93,1.272],[581.0,1.27745731],[580.83,1.53294877],[580.73,2.608142],[574.5,6.11856499]],[[582.69,0.34323568],[582.7,0.31570589],[583.45,2.59785623],[583.65,5.50178418],[583.66,6.2351035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741932339328,[[581.93,0.779],[581.71,0.738],[580.8,0.29921199],[579.6,1.27745731],[575.82,4.91412816]],[[581.98,0.34365442],[581.99,0.29920299],[583.15,2.60241864],[583.16,4.80652437],[583.17,3.63268486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741932411087,[[581.44,0.727],[581.42,1.054],[580.62,0.29934196],[580.28,1.27745731],[580.08,1.53294877]],[[581.82,0.34374892],[581.83,0.29933424],[582.44,6.93434683],[582.45,4.81669023],[587.8,7.25190591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741932441716,[[581.32,1.561],[580.69,0.29931364],[580.41,1.27745731],[580.24,2.5019362],[580.23,2.00948308]],[[581.8,0.34376074],[581.93,0.29931364],[582.63,3.30681858],[582.64,4.81648422],[582.65,3.63268486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741932511062,[[581.2,0.207],[580.47,0.29941537],[580.06,1.27745731],[579.85,1.53294877],[579.73,2.0068244]],[[581.68,0.34383166],[581.7,0.29940249],[582.39,3.30282164],[582.4,4.81861505],[582.41,3.63268486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741932547789,[[581.12,0.136],[580.77,0.707],[579.99,0.29966417],[579.41,1.27745731],[579.28,1.53294877]],[[581.13,0.31649281],[581.14,0.34415115],[581.23,0.29966417],[581.94,2.59785623],[582.1,0.6949479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741932615448,[[580.66,1.67],[580.0,0.2996861],[579.84,1.27745731],[579.68,1.53294877],[579.57,2.608142]],[[581.14,0.34415115],[581.18,0.2996861],[581.84,3.30476584],[581.85,4.82184269],[581.86,2.59785623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741932646081,[[580.66,1.67],[580.24,0.29954036],[579.96,1.27745731],[579.79,1.53294877],[579.68,2.608142]],[[581.51,0.31633203],[581.52,0.34392626],[581.69,0.29953391],[582.2,10.72461076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741932715347,[[580.66,1.67],[579.86,1.27745731],[579.7,1.53294877],[579.6,2.608142],[579.44,2.608142]],[[581.23,0.34409786],[581.88,3.30549086],[581.89,4.82172794],[581.9,3.63268486],[581.91,2.59785623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741932752773,[[580.03,0.28292261],[580.01,0.741],[579.98,0.34483947],[579.92,0.29967707],[579.84,0.071]],[[581.11,0.34416891],[581.27,0.29967707],[582.02,3.29979358],[582.03,4.82210588],[582.04,3.63268486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741932768183,[[580.09,0.28288706],[580.08,0.071],[580.07,0.34478597],[580.06,0.138],[580.05,0.29962547]],[[581.11,0.34416891],[581.36,0.29962547],[581.83,3.30199572],[581.84,4.82210588],[581.85,3.63268486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741932854864,[[580.22,0.138],[580.2,0.771],[580.18,0.071],[580.17,0.796],[573.24,6.65132893]],[[581.04,0.34421038],[581.37,0.29967191],[582.18,5.51715434],[582.19,6.24050135],[583.73,7.79569777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741932876688,[[580.38,0.34460181],[580.29,0.07],[580.28,0.2993587],[579.61,1.27745731],[573.48,6.65132893]],[[581.45,0.34396766],[581.69,0.2993587],[583.16,2.59785623],[583.19,11.75194234],[593.49,15.21796675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741932954464,[[581.05,0.208],[581.04,0.84],[581.03,0.3442163],[580.9,0.676],[580.84,0.29921199]],[[581.98,0.34365442],[582.08,0.29921199],[582.68,8.10838208],[582.69,3.63960192],[582.8,2.59785623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741932962069,[[581.05,0.208],[580.7,0.29935226],[580.26,1.27745731],[580.08,1.53294877],[579.98,2.49103819]],[[581.88,0.34371348],[581.94,0.29935226],[582.6,3.29444127],[582.61,4.81564721],[588.58,20.73593147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741933001800,[[581.05,0.943],[581.02,0.673],[580.29,0.123],[580.03,1.27745731],[579.86,1.53294877]],[[581.82,0.34374892],[581.83,0.3162233],[581.91,0.29940764],[582.27,4.33490127],[582.28,4.81749076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741933058124,[[581.05,1.919],[581.01,0.123],[580.22,1.27745731],[580.03,2.49150754],[580.02,1.53294877]],[[582.15,0.34355406],[582.16,0.31603585],[582.17,0.34354226],[582.95,5.5114453],[582.96,6.24271902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741933106953,[[581.15,0.919],[581.14,0.07],[580.79,0.29928661],[580.55,1.27745731]],[[581.96,0.34366623],[582.06,0.29928275],[582.63,10.71425541],[584.01,7.83139704],[584.02,4.06489361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741933163091,[[581.15,1.663],[580.84,0.29918112],[580.46,1.27745731],[580.24,1.53294877],[580.11,2.608142]],[[582.15,0.34355406],[582.21,0.29923772],[582.72,0.69554525],[582.73,3.63960192],[583.01,4.81620957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741933208539,[[580.37,0.34460775],[580.36,0.28295998],[580.25,0.982],[580.21,0.07],[580.18,0.29949525]],[[581.62,0.34386712],[581.81,0.29949525],[582.44,6.92824357],[582.45,4.81871182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741933268370,[[580.67,0.28295082],[580.66,0.956],[580.62,0.838],[580.58,0.3444831],[580.25,1.27745731]],[[581.62,0.34386712],[582.14,5.51302085],[582.15,6.24835436],[582.4,2.59785623],[582.66,2.59785623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741933307700,[[580.76,0.34437633],[580.75,0.683],[580.72,0.124],[580.6,0.29942309],[580.08,1.27745731]],[[581.85,0.3437312],[582.04,0.29934583],[582.52,3.29649457],[582.53,4.81740277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741933355340,[[580.8,0.28286555],[580.79,0.744],[580.78,0.713],[580.76,0.34437633],[580.48,1.27745731]],[[581.71,0.34381392],[582.38,3.29769695],[582.39,4.81800255],[582.4,2.59785623],[582.43,3.64551194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741933412692,[[580.82,0.28286564],[580.81,1.494],[580.76,0.34437633],[580.4,1.28715929],[580.22,1.54459115]],[[581.71,0.34381392],[582.33,0.69436059],[582.34,8.46226671],[583.69,5.67519832],[588.46,4.49732956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741933460734,[[580.92,0.667],[580.91,0.123],[580.89,0.794],[580.76,0.64373374],[580.46,1.28715929]],[[581.71,0.34381392],[581.95,0.29935741],[582.44,6.95043199],[582.45,4.81706965],[582.46,2.61122269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741933519490,[[580.92,0.581],[580.86,0.913],[580.37,0.29949654],[579.98,1.28715929],[579.81,1.54459115]],[[581.34,0.34403275],[581.59,0.29949654],[582.11,5.51348539],[582.12,6.23402313],[583.59,7.76179964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741933568038,[[580.86,1.564],[580.19,1.28715929],[580.04,1.54459115],[579.95,2.62795022],[573.6,0.63104547]],[[581.34,0.34403275],[581.55,0.29950942],[581.89,3.29402952],[581.9,4.82002416],[581.91,3.64551194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741933575840,[[580.86,1.564],[580.41,0.29950942],[580.09,1.28715929],[579.91,1.54459115],[579.8,2.62795022]],[[581.34,0.34403275],[581.55,0.29950942],[581.95,3.64551194],[582.03,7.42487064],[585.86,10.03766597]]]
["bitfinex-derivatives","BNBF0:USTF0",1741933630069,[[580.32,0.28314658],[580.31,0.123],[580.3,0.821],[580.29,0.644],[580.26,0.2996474]],[[581.33,0.31640459],[581.34,0.34403275],[581.4,0.2996474],[581.75,3.29117984],[581.76,4.82140878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741933725235,[[580.4,1.697],[580.11,0.29958936],[579.65,1.28715929],[579.48,1.54459115],[579.38,2.62795022]],[[581.03,0.3442163],[581.24,0.29958936],[582.01,2.61122269],[582.22,8.11291387],[582.23,3.63986074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741933760158,[[580.4,1.697],[579.76,1.28715929],[579.61,1.54459115],[579.51,2.62795022],[578.44,4.50660609]],[[581.02,0.31652758],[581.03,0.3442163],[581.64,5.5145856],[581.65,5.20610259],[581.66,3.63986074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741933779676,[[580.4,1.697],[579.99,0.29972998],[579.7,1.28715929],[579.53,1.54459115],[579.43,2.62795022]],[[581.03,0.3442163],[581.12,0.29973515],[581.74,2.61122269],[581.76,9.15542894],[581.77,2.59921648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741933865338,[[579.42,0.28388172],[579.41,0.34517871],[579.35,0.747],[579.31,0.071],[577.36,4.49923279]],[[580.7,0.31676206],[580.71,0.34440598],[581.52,3.29022724],[581.53,4.82365415],[581.54,3.63986074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741933885856,[[579.52,0.961],[579.5,0.64505141],[578.77,1.28715929],[578.55,2.00504176],[578.54,2.49679537]],[[580.61,0.3444653],[580.66,0.29992631],[581.52,5.51985043],[581.53,6.23132539],[586.47,9.98277834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741933959828,[[580.05,0.28360279],[580.04,0.3448038],[580.01,0.29968094],[579.79,0.116],[579.63,1.28715929]],[[581.46,0.34396175],[581.57,0.29967191],[581.68,5.51847395],[581.69,3.6425404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741933967936,[[580.14,0.2835792],[580.13,0.07],[580.11,0.64444056],[579.79,0.116],[579.61,1.28715929]],[[581.32,0.31645481],[581.33,0.34403866],[581.35,0.29967836],[581.74,0.69365847],[581.75,4.82202616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741934006776,[[580.76,0.34437633],[580.67,0.29938961],[580.66,0.782],[580.65,0.07],[580.64,0.116]],[[581.91,0.34369576],[581.92,0.29938961],[582.79,0.69407493],[582.8,3.62993104],[583.14,2.61122269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741934063226,[[580.97,0.07],[580.95,0.885],[580.93,0.34427555],[580.41,1.28715929],[580.23,1.54459115]],[[581.95,0.34367213],[582.51,3.30151628],[582.52,4.81616124],[582.53,3.62993104],[582.75,2.61122269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741934109261,[[581.28,0.28292617],[581.27,0.614],[581.26,0.3440801],[581.08,0.07],[580.81,1.28715929]],[[582.24,0.3158523],[582.25,0.34349506],[582.9,5.50893872],[582.91,6.23132716],[593.02,9.13993612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741934160685,[[581.3,0.28300737],[581.29,0.728],[581.28,0.725],[581.19,0.29915412],[580.85,1.28715929]],[[582.09,0.34358947],[582.43,0.29909112],[582.69,0.69603084],[582.7,3.62993104],[584.13,7.81779787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741934203838,[[581.31,1.298],[580.91,1.28715929],[580.75,1.54459115],[580.65,2.62795022],[580.5,2.62795022]],[[582.23,0.3158882],[582.24,0.34350096],[582.35,0.29915154],[582.76,2.61122269],[582.97,8.11857015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741934269380,[[580.93,0.2831674],[580.92,0.29936385],[580.86,0.761],[580.41,1.28715929],[580.24,1.54459115]],[[581.34,0.02],[582.01,0.3436367],[582.04,0.29936385],[582.53,6.9365917],[582.54,4.81396957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741934315433,[[581.06,0.28220766],[581.05,0.186],[581.04,0.34421038],[580.86,0.691],[575.78,6.17362438]],[[581.98,0.31599988],[581.99,0.34364851],[582.41,6.93582217],[582.42,4.81454824],[591.7,15.2994778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741934361471,[[581.06,1.377],[580.57,0.29941665],[579.84,1.28715929],[579.71,2.00183668],[579.7,2.49192645]],[[581.64,0.3438553],[581.73,0.29931493],[582.49,5.51505391],[582.5,6.24624737],[588.4,0.62851815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741934418219,[[581.06,1.377],[580.89,0.29924801],[580.54,1.28715929],[580.38,1.54459115],[580.28,2.62795022]],[[581.99,0.34364851],[582.0,0.3160589],[582.42,3.30430394],[582.43,4.8164991],[582.44,3.64440755]]]
["bitfinex-derivatives","BNBF0:USTF0",1741934468558,[[580.9,0.754],[580.89,0.115],[580.87,0.07],[573.52,6.17362438]],[[581.67,0.31617871],[581.68,0.34383166],[582.41,2.61122269],[582.57,8.12275541],[588.18,10.17723611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741934526908,[[580.9,1.659],[580.6,0.29941021],[580.26,1.28715929],[580.11,1.54459115],[580.02,2.62795022]],[[581.55,0.34390852],[581.69,0.29941021],[581.95,0.69566453],[581.96,3.64903413],[583.34,4.05529888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741934571046,[[580.9,1.659],[580.53,0.29945272],[580.16,1.28715929],[580.0,1.54459115],[579.9,2.62795022]],[[581.55,0.34390852],[581.66,0.29945272],[582.15,5.51553007],[582.16,6.2569182],[582.34,2.61122269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741934578953,[[580.9,1.659],[580.56,0.29946432],[580.17,1.28715929],[580.01,1.54459115],[561.28,16.81890105]],[[581.55,0.34390852],[581.64,0.29946432],[582.04,3.30409516],[582.05,4.81916794],[582.06,3.64903413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741934632601,[[580.9,1.659],[580.43,0.29950814],[580.15,1.28715929],[579.99,1.54459115],[579.9,2.62795022]],[[581.51,0.34393217],[581.52,0.31629403],[581.63,0.29947205],[582.06,2.61122269],[582.23,3.30719929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741934679469,[[580.9,1.659],[580.48,0.29949911],[580.06,1.28715929],[579.9,1.54459115],[579.8,2.62795022]],[[581.46,0.34396175],[581.55,0.29949911],[582.21,2.61122269],[582.22,8.11811896],[582.25,3.64629797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741934765035,[[580.3,0.28250181],[580.29,1.57326137],[580.24,0.801],[579.98,1.28715929],[575.99,5.00970398]],[[581.38,0.34400908],[581.47,0.29950685],[582.24,2.61122269],[582.42,8.12839851],[582.43,3.64629797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741934777343,[[580.33,0.28253445],[580.31,0.37063579],[580.3,0.115],[580.29,0.34465525],[580.24,0.801]],[[581.38,0.34400908],[581.39,0.29957775],[581.79,3.30854418],[581.8,4.81984189],[581.81,3.64629797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741934815080,[[580.53,0.185],[580.52,0.64399591],[580.46,0.815],[580.11,1.28715929],[579.94,1.54459115]],[[581.71,0.34381392],[581.72,0.31621717],[581.8,0.29947721],[582.39,3.31392125],[582.4,4.8186131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741934871830,[[580.66,0.2823681],[580.65,0.583],[580.64,0.07],[580.63,0.29946432],[580.62,0.115]],[[581.55,0.34390852],[581.73,0.29946432],[582.39,2.61122269],[582.57,8.13486611],[582.58,3.66715009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741934917469,[[581.03,0.2822156],[581.02,0.878],[581.0,0.34423407],[580.98,0.07],[580.95,0.41429176]],[[581.94,0.31603274],[581.95,0.34367213],[582.02,0.29929176],[582.6,2.61122269],[582.8,8.11596568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741934984219,[[581.02,1.977],[580.77,0.29928147],[580.44,1.28715929],[580.27,1.54459115],[580.16,2.62795022]],[[581.75,0.34379028],[581.87,0.29928147],[582.45,2.61122269],[582.49,8.12287481],[582.57,3.66715009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741935028555,[[581.02,1.977],[580.83,0.29933681],[580.56,1.28715929],[580.41,1.54459115],[580.31,2.62795022]],[[581.75,0.34379028],[581.93,0.29933681],[582.36,2.61122269],[582.53,8.13937646],[582.58,3.66715009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741935086379,[[581.02,1.977],[580.82,0.2992879],[580.47,1.28715929],[580.28,1.54459115],[580.16,2.62795022]],[[581.86,0.34372529],[581.91,0.2992879],[582.57,3.32401209],[582.58,4.81634468],[582.59,3.6773771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741935113692,[[581.02,1.977],[580.46,1.28715929],[580.29,1.54459115],[580.18,2.62795022],[576.66,8.60973283]],[[581.82,0.34374892],[582.51,8.14232266],[582.52,2.61122269],[582.57,3.6773771],[583.73,7.87253543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741935188557,[[581.03,0.2816995],[580.81,0.29935613],[580.28,2.00412744],[580.27,1.28715929],[580.03,1.54459115]],[[582.11,0.33410108],[582.16,0.29921456],[582.63,0.6995992],[582.64,3.67299233],[583.04,2.61122269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741935223483,[[581.06,0.07],[581.05,0.856],[581.04,0.115],[581.03,0.64348618],[580.42,1.54459115]],[[582.08,0.34359538],[582.1,0.29926988],[582.66,0.7004663],[582.67,4.81377147],[582.68,3.67299233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741935294457,[[581.17,1.631],[581.16,0.115],[580.88,0.29930978],[580.56,1.28715929],[580.41,1.54459115]],[[581.92,0.31605284],[581.93,0.34368394],[581.95,0.29930978],[582.53,10.7500138],[583.51,4.07909841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741935329985,[[581.17,1.746],[579.85,1.28715929],[579.61,1.54459115],[579.46,2.62795022],[573.51,0.63104547]],[[581.71,0.34381392],[582.6,0.70092844],[582.61,3.67470382],[582.98,7.42871175],[585.06,7.82719147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741935354311,[[580.49,0.28166642],[580.48,0.34454244],[580.43,1.28715929],[580.42,0.29950942],[580.28,1.54459115]],[[581.64,0.61570801],[581.65,0.34384939],[582.18,2.61122269],[582.28,7.42874706],[582.29,4.37566346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741935432879,[[580.73,0.28126954],[580.72,0.786],[580.71,0.29934068],[580.7,0.625],[580.64,0.115]],[[582.29,0.31607409],[582.3,0.34346556],[582.33,3.32648327],[582.34,4.81632897],[582.35,3.67470382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741935454992,[[580.79,1.07023784],[580.78,0.36938059],[580.77,0.645],[580.76,0.115],[580.75,0.34438226]],[[581.83,0.31612894],[581.84,0.3437371],[581.88,0.29938059],[582.49,2.61122269],[582.63,8.14148645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741935536863,[[580.9,1.716],[580.72,0.29941537],[580.5,1.28715929],[580.35,1.54459115],[580.26,2.62795022]],[[581.71,0.31615776],[581.72,0.34380801],[581.76,0.29941537],[582.0,5.51835632],[582.01,3.67470382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741935554781,[[580.78,0.2812295],[580.77,1.94038317],[580.51,1.28715929],[580.36,1.54459115],[580.27,2.62795022]],[[581.72,0.34380801],[581.86,0.29938317],[582.32,3.328543],[582.33,4.81678075],[582.34,3.67470382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741935629333,[[580.8,1.753],[580.44,0.29943855],[579.87,1.28715929],[579.69,1.54459115],[579.58,2.62795022]],[[581.45,0.64340492],[582.27,6.99680513],[582.28,4.81863694],[583.71,5.72466371],[583.72,5.19571246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741935660757,[[580.8,1.828],[580.52,0.29950427],[580.14,1.28715929],[579.97,1.54459115],[579.86,2.62795022]],[[581.41,0.34399133],[581.55,0.29950427],[582.31,2.61122269],[582.5,8.13044802],[582.52,3.65760052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741935728131,[[580.7,0.28175353],[580.68,0.07],[580.66,1.05343211],[580.65,0.648],[580.29,1.28715929]],[[581.78,0.31613869],[581.79,0.64319876],[582.32,3.32305736],[582.33,4.81791233],[582.34,3.67522984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741935765067,[[580.74,0.662],[580.72,0.115],[580.7,0.07],[580.66,0.639],[574.9,6.70491286]],[[581.62,0.31621283],[581.63,0.34386121],[581.64,0.29947721],[581.99,7.43064949],[582.0,4.37527001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741935787885,[[580.77,0.809],[580.76,0.544],[580.75,0.07],[580.47,0.29953134],[580.13,1.28715929]],[[581.48,0.31627549],[581.49,0.343944],[581.51,0.29953134],[581.99,8.1337732],[582.0,3.67522984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741935864534,[[580.5,0.28192612],[580.49,0.735],[580.48,0.29953391],[580.47,0.071],[580.45,0.34456025]],[[581.46,0.34396175],[581.58,0.29953391],[582.24,3.32427396],[582.25,4.8178986],[582.26,3.67644267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741935890463,[[580.54,0.071],[580.53,1.01652747],[580.52,0.598],[580.13,1.28715929],[579.92,1.54459115]],[[581.46,0.34396175],[581.58,0.29952747],[582.54,2.61122269],[582.6,8.14044693],[582.61,3.67644267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741935960717,[[581.11,0.34416891],[580.9,0.071],[580.64,1.28715929],[576.39,1.71886313]],[[582.33,0.34344787],[582.86,2.60479576],[582.87,4.81287657],[586.82,10.0291013],[588.11,10.17723611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741935969836,[[581.16,0.28089827],[581.15,0.495],[581.13,0.74],[581.11,0.34416891],[580.69,1.28715929]],[[582.32,0.31582527],[582.33,0.34344787],[583.1,8.11228436],[583.11,6.28766536],[583.35,2.61122269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741936009562,[[581.17,0.952],[581.15,0.495],[580.89,0.29931879],[580.18,1.28715929],[579.99,1.54459115]],[[581.91,0.34369576],[581.92,0.29931879],[582.61,3.31380869],[582.62,4.81367003],[582.63,3.67644267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741936068608,[[581.17,0.761],[580.74,0.65],[580.13,1.28715929],[579.96,1.54459115],[579.69,2.62795022]],[[581.6,0.29943082],[581.61,0.33387304],[582.21,3.67644267],[582.36,2.61122269],[582.62,2.61122269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741936117445,[[580.86,0.749],[580.17,1.28715929],[580.02,1.54459115],[579.92,2.62795022],[579.77,2.62795022]],[[581.34,0.6436105],[581.92,6.981001],[581.93,4.81969019],[581.94,2.61122269],[583.87,4.0620344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741936174893,[[580.66,0.978],[579.99,1.28715929],[579.95,0.29973515],[579.84,1.54459115],[579.4,2.62795022]],[[581.07,0.66084579],[581.13,0.29971966],[581.68,2.61122269],[581.72,8.13735255],[581.73,3.67644267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741936220528,[[580.37,0.861],[579.85,0.29982812],[579.4,1.28715929],[579.22,1.54459115],[579.1,2.62795022]],[[580.84,0.3443289],[580.85,0.29982812],[581.54,2.61122269],[581.81,2.61122269],[582.01,7.4308917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741936280278,[[580.34,0.843],[580.33,1.14962031],[580.31,0.35340856],[579.87,1.28715929],[575.43,2.86880133]],[[581.37,0.31638354],[581.38,0.31638713],[581.39,0.34400316],[581.41,0.29962031],[581.89,0.70136885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741936321708,[[580.64,0.2812612],[580.62,0.588],[580.6,0.34447123],[580.57,0.2994334],[580.47,0.071]],[[581.38,0.31638713],[581.8,0.2994334],[582.47,0.70119284],[582.48,2.61596236],[582.49,4.81914365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741936366248,[[580.75,0.564],[580.74,0.86342696],[580.7,0.34441191],[580.15,1.28715929],[543.24,28.49860645]],[[581.38,0.31638713],[581.77,0.29942696],[582.73,0.70121143],[582.74,2.61122269],[582.76,4.81742821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741936409487,[[580.84,0.280952],[580.83,0.48],[580.8,0.29933939],[580.77,0.626],[580.7,0.34441191]],[[581.95,0.31607487],[581.96,0.29933939],[581.98,0.34365442],[582.57,2.61122269],[582.59,8.13673117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741936461219,[[580.89,0.575],[580.88,0.071],[580.59,0.29946303],[580.04,1.28715929],[579.04,2.62795022]],[[581.37,0.34401499],[581.63,0.29946303],[582.27,8.12616105],[582.28,3.66573107],[584.26,7.75775954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741936509476,[[580.9,1.384],[580.35,1.28715929],[580.19,1.54459115],[580.08,2.62795022],[574.48,13.66953774]],[[581.73,0.3438021],[582.35,3.31683793],[582.36,4.81747023],[582.37,3.66593248],[583.52,5.700643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741936574348,[[580.9,1.384],[580.5,0.29949654],[580.22,1.28715929],[580.06,1.54459115],[579.96,2.62795022]],[[581.55,0.34390852],[581.56,0.29949654],[581.99,2.61876362],[582.0,4.81932211],[583.15,7.80865213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741936581155,[[580.9,1.384],[580.26,1.28715929],[580.11,1.54459115],[580.02,2.62795022],[574.66,6.17362438]],[[581.53,0.34392034],[581.54,0.31626652],[581.55,0.34390852],[581.91,3.32020495],[581.92,4.81932211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741936630184,[[580.22,0.2814295],[580.21,0.34470278],[580.13,0.65],[580.1,0.071],[573.73,6.17362438]],[[581.21,0.3441097],[582.08,3.3132994],[582.09,4.82076089],[582.1,3.65858643],[582.19,2.61122269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741936685039,[[580.45,0.28168643],[580.44,0.29955067],[580.42,0.071],[580.41,0.716],[580.4,0.34458993]],[[581.51,0.31627458],[581.52,0.34392626],[581.61,0.29955067],[581.79,8.13446826],[581.8,3.66325739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741936763415,[[580.11,0.539],[580.1,0.071],[580.09,0.534],[580.07,0.34478597],[580.01,0.29977259]],[[581.09,0.66075628],[581.18,0.29977259],[581.7,2.61122269],[581.77,8.12207006],[581.82,3.66325739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741936777416,[[580.11,0.539],[580.1,0.071],[580.09,0.534],[579.98,0.29980874],[579.23,1.28715929]],[[580.97,0.34425185],[581.04,0.29980874],[581.74,7.43337228],[581.8,3.66325739],[582.04,5.22244538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741936818655,[[580.15,0.725],[580.14,0.628],[580.13,0.071],[579.31,1.28715929]],[[580.82,0.31670045],[580.83,0.34433483],[581.5,3.31003355],[581.51,4.82446687],[581.52,3.66325739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741936879613,[[580.15,1.383],[579.19,1.28715929],[578.97,1.54459115],[578.84,2.62795022],[578.64,2.62795022]],[[580.75,0.34438226],[581.31,0.69858234],[581.32,3.66325739],[581.6,7.44208195],[581.66,2.61122269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741936937360,[[580.15,1.383],[579.67,0.29992114],[579.17,1.28715929],[578.95,1.54459115],[578.82,2.62795022]],[[580.67,0.34442971],[580.69,0.29992114],[581.27,3.3124006],[581.53,2.61122269],[581.83,4.82675267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741936998811,[[579.86,0.28218089],[579.85,0.791],[579.83,0.748],[579.8,0.071],[579.47,1.28715929]],[[580.84,0.31664141],[580.85,0.34432297],[581.48,2.61122269],[581.53,5.52397417],[581.54,2.60516916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741937042849,[[579.95,0.071],[579.94,0.29980874],[579.93,0.786],[579.91,0.862],[579.57,1.28715929]],[[580.85,0.34432297],[581.06,0.29980874],[581.74,3.31190492],[581.75,4.82413837],[581.76,3.66447174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741937108001,[[580.19,0.28191451],[580.18,0.3447206],[580.12,0.071],[579.62,1.28715929],[579.45,1.54459115]],[[581.27,0.34407418],[582.05,0.700449],[582.32,7.42013854],[582.33,2.61122269],[582.44,3.66737694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741937135128,[[580.27,0.28195653],[580.26,0.766],[580.24,0.071],[580.18,0.64444284],[579.95,1.28715929]],[[581.18,0.31641191],[581.19,0.29972224],[581.2,0.34411562],[581.7,6.9731623],[581.71,4.82149873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741937213291,[[580.3,1.728],[579.99,0.29978421],[579.96,1.28715929],[579.83,1.54459115],[579.75,2.62795022]],[[580.99,0.31650321],[581.0,0.29978421],[581.01,0.34422815],[581.32,3.32257457],[581.33,4.82297182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741937247024,[[580.3,1.728],[580.01,0.29976097],[579.68,1.28715929],[579.5,2.50647914],[579.49,1.54459115]],[[580.93,0.34427555],[581.06,0.29976097],[582.0,2.61122269],[582.09,8.14644901],[582.16,3.66737694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741937319574,[[580.3,1.741],[580.0,0.29963321],[579.58,1.28715929],[579.4,1.54459115],[579.29,2.62795022]],[[581.91,0.34369576],[581.92,0.31650144],[581.93,2.61122269],[582.1,0.29963321],[582.19,11.80259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741937355101,[[580.3,1.741],[579.77,0.2998462],[579.36,1.28715929],[579.17,1.54459115],[579.06,2.62795022]],[[580.87,0.34431111],[580.88,0.2998462],[581.44,6.98243474],[581.45,4.82210718],[582.96,7.78847949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741937406244,[[579.54,1.602],[579.42,0.29996638],[579.09,1.28715929],[578.87,1.54459115],[572.58,6.17362438]],[[580.65,0.34444157],[580.67,0.29995733],[581.42,3.66406795],[581.67,7.44585221],[583.35,13.50375208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741937453990,[[579.54,0.851],[578.98,0.30024719],[578.76,0.671],[578.15,1.28715929],[577.88,1.54459115]],[[580.11,0.3447622],[580.12,0.30024719],[581.36,6.95935262],[581.37,4.83064495],[581.51,2.61122269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741937504027,[[578.81,0.991],[578.72,0.893],[577.46,1.28715929],[577.28,1.54459115],[577.17,2.62795022]],[[579.39,0.34519063],[580.43,2.61122269],[580.5,8.12559424],[580.52,3.66406795],[580.7,2.61122269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741937548262,[[578.81,1.592],[578.09,1.28715929],[577.91,1.54459115],[577.8,2.62795022],[571.55,6.70491286]],[[579.33,0.34522638],[580.23,0.69857151],[580.25,8.48614483],[586.14,10.1536208],[586.16,10.17723611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741937599297,[[578.81,1.592],[578.33,0.30059341],[578.02,1.28715929],[577.84,1.54459115],[577.72,2.62795022]],[[579.48,0.30059341],[579.49,0.34513106],[580.06,3.30715256],[580.07,4.83678482],[580.2,2.61122269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741937605805,[[578.81,1.592],[578.02,1.28715929],[577.84,1.54459115],[577.72,2.62795022],[574.03,1.72742376]],[[579.44,0.30059861],[579.45,0.34515488],[579.98,3.30706033],[579.99,4.83678482],[580.0,3.64873878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741937661949,[[578.01,0.28292982],[578.0,0.34602076],[577.94,0.30064145],[577.78,1.088],[577.62,1.28715929]],[[579.19,0.34530982],[579.2,0.30064145],[580.14,2.61122269],[580.42,2.61122269],[580.52,8.14017011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741937708287,[[578.12,0.786],[578.11,0.64663404],[578.1,0.822],[578.08,0.071],[577.77,1.28715929]],[[579.17,0.34532175],[579.89,2.61122269],[580.12,8.14922989],[580.14,2.61122269],[580.35,3.66087454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741937802159,[[578.15,2.18],[577.93,0.30068691],[577.15,1.28715929],[576.87,1.54459115],[576.7,2.62795022]],[[578.89,0.34548878],[578.97,0.30068691],[580.25,8.14169049],[580.26,3.66087454],[581.95,9.74877586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741937812868,[[578.15,2.18],[577.9,0.30083248],[577.42,1.28715929],[577.22,1.54459115],[577.1,2.62795022]],[[578.86,0.34550668],[579.04,0.30083248],[579.56,3.30136756],[579.57,4.84012452],[579.58,3.66087454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741937853608,[[578.06,0.28299035],[578.05,0.767],[578.04,0.34599681],[578.03,0.30072199],[577.76,1.112]],[[579.09,0.34536945],[579.1,0.30072199],[579.79,3.29931302],[579.8,4.83895947],[579.81,3.66087454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741937910059,[[578.05,1.823],[577.89,0.30080257],[577.54,1.28715929],[577.35,1.54459115],[577.24,2.62795022]],[[578.9,0.64628538],[579.55,3.29121768],[579.56,4.83933156],[579.57,3.66087454],[579.62,2.61122269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741937964507,[[578.05,1.823],[577.88,0.30078697],[577.36,1.28715929],[577.16,1.54459115],[577.04,2.62795022]],[[578.83,0.34552459],[578.88,0.30078697],[579.71,3.30483932],[579.72,4.84058015],[579.73,3.66087454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741938028773,[[577.89,0.283015],[577.88,0.34609261],[577.62,0.997],[577.58,0.07],[577.3,1.28715929]],[[579.23,0.34528598],[580.05,0.69812027],[580.06,4.83968627],[580.07,3.66087454],[580.4,2.61122269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741938067103,[[578.14,0.28291466],[578.13,0.37074668],[578.11,0.802],[578.09,0.34596689],[577.9,1.28715929]],[[579.11,0.34535753],[579.72,3.29768231],[579.73,4.83807572],[579.74,3.66087454],[580.89,7.74597716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741938125846,[[578.18,0.28293345],[578.17,1.21971679],[578.16,1.581925],[577.8,1.28715929],[577.61,1.54459115]],[[579.11,0.34535753],[579.27,0.30063626],[579.99,3.30608966],[580.0,4.83880215],[580.01,3.64945046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741938177096,[[578.28,0.28280376],[578.27,0.07],[578.26,0.64642614],[578.24,1.032],[578.21,1.177]],[[579.78,0.31738927],[579.79,0.34495248],[580.04,0.30056096],[580.64,2.61122269],[580.71,8.13941492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741938233455,[[578.52,1.117],[578.48,1.116],[578.41,0.30049348],[577.87,1.28715929],[577.68,1.54459115]],[[579.48,0.34513701],[579.49,0.30049348],[580.39,8.13451194],[580.4,2.61122269],[580.42,3.64945046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741938265875,[[578.56,0.28271358],[578.54,0.07],[578.53,0.725],[578.09,1.28715929],[576.09,4.50922521]],[[580.11,0.3447622],[580.13,0.31723882],[580.15,0.30044419],[580.57,7.43974719],[580.58,4.34797985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741938327726,[[578.8,1.015],[578.78,0.94137613],[578.7,0.34560221],[578.69,0.30046624],[578.03,1.28715929]],[[579.81,0.34494058],[579.82,0.30037547],[580.54,0.69911637],[580.55,3.63889766],[580.87,7.4501304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741938364455,[[579.19,0.28234134],[579.18,0.34531579],[578.87,0.30000517],[578.84,0.75],[578.81,0.937]],[[580.59,0.34447716],[580.68,0.2999276],[581.64,3.29514226],[581.65,4.82657586],[581.66,3.65628012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741938385878,[[579.4,1.001],[579.39,0.07],[579.37,0.34520254],[578.84,0.75],[578.08,1.28715929]],[[580.5,0.34453057],[581.9,3.65628012],[581.91,0.70001957],[582.04,7.39976632],[582.05,2.61122269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741938462056,[[579.34,0.844],[579.3,0.883],[579.1,0.24063],[578.73,0.30039492],[578.16,1.28715929]],[[579.77,0.34496438],[579.78,0.30028216],[580.59,3.30137985],[580.6,4.83401799],[580.74,2.61122269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741938487181,[[579.1,0.24063],[577.97,1.28715929],[577.87,0.30081167],[577.76,1.54459115],[577.63,2.62795022]],[[579.58,0.31770851],[579.59,0.3007051],[579.6,0.34506556],[580.27,3.30556857],[580.28,4.83401799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741938518404,[[579.1,0.24063],[578.29,0.30069341],[578.19,0.891],[576.97,1.28715929],[576.71,1.54459115]],[[579.17,0.34532175],[579.51,0.30069341],[580.73,4.83803017],[580.74,6.17951544],[586.21,10.17982107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741938578552,[[578.45,0.903],[576.2,1.28715929],[575.98,1.99998067],[575.97,1.54459115],[575.84,2.50137288]],[[578.63,0.34564402],[578.64,0.31798506],[578.87,0.30079737],[579.86,8.12126547],[579.87,3.60424619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741938649906,[[577.68,0.28344157],[577.67,0.58],[577.66,0.709],[577.5,0.30094174],[576.61,2.01373239]],[[578.68,0.31786702],[578.69,0.34560818],[578.94,0.30102114],[579.56,0.69560608],[579.79,7.43640439]]]
["bitfinex-derivatives","BNBF0:USTF0",1741938677140,[[577.67,1.179],[577.0,1.28715929],[576.8,1.54459115],[576.69,2.62795022],[570.61,6.60087238]],[[578.54,0.34569779],[579.48,2.61122269],[579.49,3.28900658],[579.5,4.8440476],[579.51,3.62431005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741938703858,[[577.67,1.179],[577.59,0.30091832],[576.88,1.28715929],[576.6,1.54459115],[576.43,2.62795022]],[[578.54,0.34569779],[578.93,0.30101463],[579.92,0.69644433],[579.94,3.62431005],[581.7,11.69815511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741938776321,[[577.83,0.677],[577.81,0.3008962],[577.77,0.522],[577.73,0.34618247],[577.35,1.28715929]],[[578.86,0.34550668],[579.13,0.3008962],[579.23,1.07843],[579.73,3.30958423],[579.74,4.84151948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741938796045,[[577.78,0.28326766],[577.77,1.05187279],[577.76,0.749],[577.74,0.34617648],[577.57,1.28715929]],[[578.86,0.34550668],[579.21,0.30087019],[579.23,1.07843],[579.4,11.77850865],[580.8,13.36176964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741938868801,[[577.85,0.28329191],[577.84,0.575],[577.83,1.1668845],[577.74,0.34617648],[577.49,1.28715929]],[[578.86,0.34550668],[579.15,0.3008845],[579.23,1.07843],[579.34,0.69862567],[579.35,3.62431005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741938892119,[[577.86,0.754],[577.85,0.30088059],[577.74,0.34617648],[577.25,1.28715929],[576.99,1.54459115]],[[578.86,0.34550668],[579.16,0.30088059],[579.23,1.07843],[579.88,7.46264249],[579.89,3.62431005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741938961073,[[577.9,1.594],[577.72,0.30095866],[577.16,1.28715929],[576.95,1.54459115],[576.82,2.62795022]],[[578.84,0.34551862],[578.92,0.30095866],[579.23,1.07843],[579.55,3.30084007],[579.56,4.8428675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741938973470,[[577.9,1.594],[577.19,1.28715929],[576.99,1.54459115],[576.87,2.62795022],[576.69,2.62795022]],[[578.79,0.34554847],[579.23,1.07843],[579.54,2.61122269],[579.7,7.4442556],[587.77,6.93801775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741939009103,[[577.9,1.594],[577.51,0.30102765],[576.95,1.28715929],[576.71,1.54459115],[576.55,2.62795022]],[[578.73,0.34558429],[578.81,0.30100161],[579.59,8.15219033],[579.6,3.62431005],[579.71,2.61122269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741939067942,[[577.9,1.594],[576.42,1.28715929],[576.21,1.54459115],[576.08,2.62795022],[575.89,2.62795022]],[[578.52,0.3011592],[578.54,0.31810526],[578.56,0.34568584],[579.14,3.29991282],[579.15,4.8459731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741939098567,[[576.86,0.28377087],[576.85,1.15735088],[576.83,0.3467226],[576.52,1.114],[571.22,2.84324302]],[[578.1,0.3459609],[578.13,0.30135088],[578.54,1.058],[579.01,3.27876642],[579.02,8.48803946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741939161119,[[576.87,0.711],[576.86,0.824],[576.29,0.30164867],[575.38,1.28715929],[575.17,1.54459115]],[[577.35,0.34641032],[577.5,0.30164344],[577.64,1.05759],[578.28,7.41064009],[578.3,2.61122269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741939202859,[[576.83,1.955],[575.63,1.28715929],[575.06,2.53913145],[575.05,2.02995457],[575.0,2.62795022]],[[577.31,0.34643432],[577.64,1.05759],[578.39,0.69487648],[578.4,2.61122269],[578.66,7.45798201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741939259918,[[576.87,0.902],[576.36,1.28715929],[576.17,1.55553348],[576.05,2.64656739],[575.59,2.64656739]],[[577.92,0.34606866],[577.93,1.61997],[578.51,5.54596907],[578.57,3.6351898],[578.63,2.61122269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741939292351,[[577.02,0.34660843],[577.01,0.28367949],[577.0,0.34662045],[576.91,2.09915929],[576.69,1.55553348]],[[577.93,1.61997],[578.63,0.30128305],[578.93,5.5427751],[578.95,3.64129166],[579.72,2.61122269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741939337782,[[577.1,1.01],[577.08,1.06],[577.05,0.34659041],[576.73,1.28948265],[567.36,7.48363167]],[[577.93,1.61997],[578.66,5.54616958],[578.67,3.64129166],[578.97,2.60617275],[580.11,4.05517067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741939380129,[[577.15,0.2831793],[577.14,1.25930392],[577.1,1.03],[577.05,0.34659041],[576.75,1.28948265]],[[577.93,1.61997],[578.44,0.30130392],[578.73,8.1563203],[578.79,3.63947266],[579.04,2.60617275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741939432683,[[577.19,0.28314017],[577.18,1.42825827],[577.05,0.34659041],[576.99,1.158],[576.71,1.28948265]],[[578.21,0.34589509],[578.22,0.45171],[578.45,0.30125827],[578.96,6.94712799],[578.97,4.8461318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741939484113,[[577.09,1.13],[577.05,0.34659041],[576.61,1.29618567],[565.29,10.0905318]],[[578.21,0.34589509],[578.5,0.43001],[579.32,3.32075961],[579.33,4.84629751],[579.34,3.65321431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741939542162,[[576.81,1.906],[576.69,0.30148534],[575.93,0.34726442],[575.82,1.29618567],[575.64,1.55542281]],[[577.8,0.34614053],[577.82,0.31834703],[577.89,0.30148534],[578.5,0.43001],[578.86,2.62199904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741939545063,[[576.81,1.906],[576.69,0.30149578],[575.93,0.34726442],[575.84,1.29618567],[575.66,1.55542281]],[[577.78,0.34615251],[577.89,0.30149578],[578.5,0.43001],[578.82,2.62199904],[578.93,8.16200813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741939597092,[[576.88,0.28332096],[576.87,0.727],[576.86,0.30130653],[576.85,0.77],[576.46,1.29618567]],[[577.78,0.34615251],[578.32,0.30129609],[578.5,0.43001],[579.14,3.32218248],[579.15,4.84776368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741939643040,[[576.89,0.826],[576.19,1.29618567],[576.01,1.55542281],[575.91,2.64637908],[569.9,10.3690884]],[[577.78,0.34615251],[578.5,3.74485814],[578.51,4.84739959],[578.52,3.64675162],[580.03,11.7233643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741939700184,[[576.9,1.555],[576.02,1.29618567],[575.93,0.34726442],[575.86,1.55542281]],[[577.46,0.34634433],[578.44,3.30669806],[578.45,4.85153764],[578.46,3.64675162],[579.54,7.63257467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741939741223,[[576.9,1.555],[576.74,0.30146966],[575.82,1.2961755],[575.5,1.5554106],[575.31,2.64635832]],[[577.46,0.34634433],[577.8,0.43373],[577.99,0.30146966],[579.44,3.31478703],[579.58,2.61657639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741939784361,[[576.81,1.792],[576.33,1.2961755],[576.14,1.5554106],[576.02,2.64635832],[564.77,9.33217956]],[[577.73,0.34618247],[577.8,0.43373],[578.41,3.31814112],[578.42,4.85046405],[578.43,3.63804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741939836520,[[576.78,0.28338646],[576.77,0.663],[576.75,0.636],[576.74,0.30147881],[576.43,1.2961755]],[[577.73,0.34618247],[577.8,0.43373],[578.03,0.30147881],[578.56,2.61657639],[578.63,8.16857036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741939890158,[[576.85,0.28331526],[576.6,0.3468609],[576.58,0.15745],[576.51,1.2961755],[572.42,2.90803275]],[[577.73,0.34618247],[578.1,0.30137959],[578.65,3.32033356],[578.66,4.84908037],[578.67,3.64586866]]]
["bitfinex-derivatives","BNBF0:USTF0",1741939951308,[[576.66,1.263],[576.62,0.34684887],[576.6,0.30161729],[575.93,1.2961755],[575.74,1.5554106]],[[577.18,2.58917194],[577.34,1.02284322],[577.73,0.34618247],[578.28,7.84065306],[578.35,3.62460874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741939987737,[[576.66,0.518],[576.58,0.45912612],[576.48,0.611],[576.13,1.2961755],[575.93,1.5554106]],[[577.2,3.12160739],[577.28,1.02297882],[577.73,0.34618247],[577.82,0.30162906],[578.19,2.99295444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741940034977,[[576.65,0.28348104],[576.64,0.584],[576.58,0.15745],[576.54,0.644],[576.49,0.30168528]],[[577.23,3.12353902],[577.3,1.02454409],[577.73,0.34618247],[578.31,7.85633532],[578.34,3.64337044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741940073690,[[577.04,0.28258649],[577.03,0.30136785],[576.74,0.688],[576.2,1.28231292],[575.97,1.53877551]],[[577.8,2.5760911],[577.99,1.01396259],[578.42,0.30136654],[578.94,2.9776457],[579.45,2.59385406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741940116123,[[577.14,0.28285036],[577.11,0.34655438],[577.04,0.30134045],[576.91,1.28231292],[576.74,1.53877551]],[[577.67,2.6121031],[577.84,1.02789452],[578.95,8.56227644],[578.96,3.65629925],[578.97,2.59385406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741940145062,[[577.29,0.28280504],[577.28,0.755],[577.27,0.64753545],[577.21,0.509]],[[578.08,3.12270576],[578.11,1.02449722],[578.72,0.30107713],[578.73,0.34558429],[579.33,7.84914351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741940201106,[[577.43,0.34636232],[577.31,0.83313966],[577.24,0.599],[577.05,1.28792187]],[[578.36,3.13182042],[578.46,1.02838551],[578.48,0.34573364],[579.61,7.85939141],[579.7,3.65808688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741940236334,[[577.94,0.28231602],[577.93,0.34606267],[577.86,0.30086109],[577.85,0.693],[577.31,1.28792187]],[[578.93,1.01939017],[578.95,3.11004365],[579.55,0.34509533],[579.98,7.82878167],[579.99,3.62694543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741940254852,[[577.87,0.713],[577.85,0.693],[577.66,0.30102765],[577.01,1.28792187],[576.83,1.54550624]],[[578.28,2.59443665],[578.47,1.02063945],[579.37,4.33273034],[579.38,2.9923086],[585.45,10.2560852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741940322310,[[577.93,0.28239285],[577.92,0.679],[577.91,0.30085068],[577.35,1.29056519],[577.18,2.51174588]],[[578.78,3.12961428],[578.88,1.02785136],[579.04,0.34539928],[579.36,0.30084938],[579.88,7.85423303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741940338227,[[577.95,0.728],[577.92,0.679],[577.75,0.30100551],[577.29,1.29056519],[577.13,1.54867822]],[[578.5,3.12356281],[578.6,1.02529259],[579.04,0.34539928],[579.09,0.30097167],[579.58,3.00731411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741940368350,[[577.98,0.28245639],[577.97,0.683],[577.95,0.852],[577.93,0.30091702],[577.5,1.29056519]],[[578.4,2.62091817],[578.63,1.03107426],[578.98,0.34543507],[579.18,0.30091702],[579.63,7.86206678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741940420891,[[577.67,0.28253101],[577.66,0.646],[577.65,0.64],[577.4,1.29056519],[577.23,1.54867822]],[[578.49,1.0314098],[578.85,3.14035271],[578.86,0.34550668],[579.3,3.02004658],[579.31,3.6656928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741940478641,[[577.44,0.28269075],[577.4,0.30121394],[577.39,0.34638632],[576.91,1.566],[576.8,1.29056519]],[[578.23,3.13723107],[578.26,1.03054235],[578.86,0.34550668],[579.48,7.87595736],[579.5,3.66920537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741940500864,[[577.44,0.28258746],[577.43,0.34636232],[577.41,0.30109146],[577.18,0.841],[577.15,1.29056519]],[[578.18,2.6181841],[578.4,1.02990258],[578.69,0.34560818],[579.54,7.86444218],[579.61,3.6661359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741940523775,[[577.43,0.64747462],[577.42,0.126],[577.36,0.65],[577.27,1.29056519],[573.17,2.90803275]],[[578.3,3.14140811],[578.44,0.34575755],[578.49,1.03183798],[578.84,0.3011123],[584.3,9.93739318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741940583925,[[577.53,0.28268107],[577.52,0.633],[577.5,0.789],[577.43,0.64755801],[577.1,1.29056519]],[[577.98,2.62888735],[578.14,1.03439476],[578.44,0.34575755],[578.95,3.03239487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741940612055,[[577.52,0.758],[577.48,0.585],[577.46,0.30119309],[576.81,1.29056519],[576.54,1.54867822]],[[578.0,2.62882191],[578.23,1.03436932],[578.44,0.34575755],[578.78,0.30118918],[579.82,7.87725703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741940676003,[[577.76,0.28220565],[577.75,0.78],[577.74,0.30082337],[577.73,0.807],[577.71,0.34619445]],[[578.66,3.12860538],[578.8,1.02620096],[579.17,0.34532175],[579.21,0.30082337],[579.66,3.66296121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741940697633,[[577.81,0.28251952],[577.8,0.648],[577.79,0.8],[577.78,0.125],[577.73,0.30103025]],[[578.47,1.0332233],[579.03,0.34540524],[579.55,3.72026079],[579.56,4.8414213],[579.57,2.62960671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741940717552,[[577.89,0.28242111],[577.88,0.537],[577.85,0.34611058],[577.84,0.30096907],[577.65,1.28984859]],[[578.47,3.14475796],[578.54,1.03325912],[579.03,0.34540524],[579.14,0.30096907],[579.56,7.87032546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741940770299,[[578.04,0.28219872],[578.03,0.548],[578.02,0.34600878],[578.0,0.30083248],[577.95,0.125]],[[578.78,2.61248453],[578.96,1.02767432],[579.03,0.34540524],[579.46,0.30079997],[580.01,7.85303519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741940820339,[[578.17,0.28218238],[578.16,0.86377787],[578.15,0.125],[578.12,0.644],[577.96,1.28984859]],[[578.83,3.14916502],[578.92,1.03495105],[579.03,0.34540524],[579.54,0.30077657],[579.69,3.03558849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741940865478,[[578.49,0.28181859],[578.48,0.772],[578.46,0.3457456],[578.39,0.42553111],[578.37,0.665]],[[579.44,3.1344954],[579.61,1.02904553],[579.81,0.34494058],[580.0,0.30053111],[581.31,7.85252375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741940907112,[[578.52,0.895],[578.46,0.30066094],[577.9,1.28984859],[577.67,1.5478183],[571.52,6.60125233]],[[579.11,3.14020705],[579.15,1.03159412],[579.77,0.30066094],[580.48,7.860395],[580.49,3.66971228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741940949856,[[578.53,0.28147414],[578.44,0.798],[578.36,0.30066353],[578.1,0.15418],[571.83,6.19051773]],[[579.0,3.13943484],[579.09,1.03128007],[579.69,0.34501198],[579.86,6.69507982],[580.27,2.63370323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741940979789,[[578.41,0.715],[578.37,0.124],[578.26,0.696],[578.19,0.30078567],[577.72,1.28984859]],[[578.9,3.13638287],[578.91,1.0308827],[579.69,0.34501198],[580.0,8.5682956],[580.03,3.66761789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741941032127,[[578.74,0.62638668],[578.55,0.30042474],[578.53,0.535],[577.94,1.28984859],[577.88,2.49389946]],[[579.6,3.11827687],[579.7,1.02292472],[580.31,0.30040529],[580.88,7.83801482],[580.91,3.64643376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741941063655,[[578.88,0.28119497],[578.87,0.34550071],[578.84,0.30036251],[578.81,0.601],[578.59,1.28984859]],[[579.64,2.60015728],[579.82,1.02273225],[580.17,0.34472654],[580.76,7.83120621],[580.8,3.63884392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741941083480,[[578.92,0.28120436],[578.91,0.561],[578.9,0.30042214],[578.89,0.124],[578.87,0.34550071]],[[579.36,1.00569072],[579.63,1.02851796],[580.17,0.34472654],[580.6,8.55142406],[580.62,3.65780001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741941150552,[[578.91,0.688],[578.88,0.776],[578.8,0.124],[578.47,1.28857226],[578.31,1.54628671]],[[579.23,1.03196721],[579.94,0.34486326],[580.55,7.86073498],[580.57,2.63179135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741941166069,[[578.45,0.786],[578.24,0.30067133],[577.35,2.51148793],[577.34,1.28857226],[574.23,4.94760281]],[[578.92,3.12851343],[578.98,1.02699607],[579.67,0.34502389],[579.91,4.83777377],[579.92,3.01212934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741941198186,[[578.17,1.43639],[577.6,0.527],[577.44,1.2908023],[577.22,1.54896276],[570.72,6.59740156]],[[578.9,1.01992367],[579.49,0.34513106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741941249451,[[578.17,0.74739],[577.97,0.124],[577.94,0.774],[577.65,0.551],[565.59,9.28696375]],[[578.35,3.10124269],[578.5,1.02908566],[579.22,0.34529194],[579.38,2.98050833],[579.39,3.66079084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741941313091,[[577.75,0.124],[577.03,1.29277835],[576.83,1.55133402],[576.7,2.63942247],[576.55,0.846]],[[577.88,0.98201098],[578.16,1.03163329],[578.76,0.34556638],[579.29,8.49588949],[579.33,3.66905098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741941334617,[[577.28,0.28201653],[577.27,0.30120743],[577.22,0.34648834],[577.21,1.29277835],[577.03,1.55133402]],[[577.98,2.56066231],[578.06,1.03466329],[578.7,0.34560221],[578.75,0.30121655],[578.92,7.79738955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741941359338,[[577.55,0.28171244],[577.54,0.34629636],[577.49,0.30104327],[577.31,1.29277835],[577.22,0.727]],[[578.5,1.03184224],[578.7,0.34560221],[580.34,5.72013845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741941415181,[[578.47,0.28057462],[578.45,0.64632681],[578.38,0.63],[578.37,0.652],[573.59,4.63463917]],[[579.21,2.52582419],[579.43,1.02013751],[579.63,0.3450477],[580.28,2.90927006],[581.9,4.53212831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741941443805,[[578.49,0.538],[578.47,0.807],[578.28,0.30069731],[577.31,1.29277835],[577.02,1.55133402]],[[579.25,2.55030591],[579.33,1.3753669],[579.72,0.30069861],[580.87,7.77941848],[584.07,9.92261432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741941506656,[[578.22,0.2812257],[578.21,0.813],[578.19,0.77],[578.16,0.30077527],[577.87,1.29277835]],[[578.98,2.54336782],[579.12,1.02736147],[579.3,0.34524426],[579.69,0.30072719],[579.78,3.65537295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741941529261,[[578.27,0.28095487],[578.26,1.17975318],[578.25,0.533],[577.72,1.29277835],[577.51,1.55133402]],[[578.78,0.98094011],[579.05,1.03021085],[579.3,0.34524426],[579.63,0.30075188],[579.92,8.48599651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741941549189,[[578.28,0.28101968],[578.27,0.792],[578.25,0.533],[577.94,1.29277835]],[[579.03,2.5534072],[579.07,1.03140501],[579.3,0.34524426],[579.91,2.94528567],[580.24,2.63720274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741941599654,[[578.15,0.28136907],[578.14,0.536],[578.12,0.733],[578.09,0.30083378],[577.8,1.28943805]],[[578.87,2.55814182],[578.91,1.03353774],[579.3,0.34524426],[579.49,0.30080647],[579.74,2.9521431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741941628771,[[578.15,0.82],[578.14,0.2810475],[578.13,0.749],[578.12,0.30077267],[577.78,1.28943805]],[[578.87,2.55989612],[578.98,1.03407128],[579.3,0.34524426],[579.86,2.95375592],[579.91,3.6790808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741941685608,[[578.25,0.819],[578.2,0.855],[576.91,1.28943805],[576.72,1.54732566],[576.6,2.63260268]],[[578.26,0.98223572],[578.57,1.03175335],[579.1,0.30097037],[579.3,0.34524426],[579.58,8.49363825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741941712431,[[578.02,0.703],[577.92,0.549],[577.74,0.30096126],[577.12,1.2776568],[576.94,1.53318817]],[[578.6,1.02142737],[578.91,0.34547684],[579.5,9.17946999],[579.51,2.92038043]]]
["bitfinex-derivatives","BNBF0:USTF0",1741941771677,[[578.11,0.716],[577.99,0.739],[577.92,0.30090141],[577.46,1.2776568],[577.27,1.53318817]],[[578.76,2.55018354],[578.77,1.02878795],[579.56,0.34508937],[579.57,3.63813902],[579.58,3.65912122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741941802301,[[578.19,0.2803123],[578.18,1.468],[578.16,0.30076228],[577.77,1.2776568],[577.6,1.53318817]],[[578.82,2.55363477],[578.91,1.0315145],[579.45,0.34515488],[580.04,7.78333393],[580.08,3.66913237]]]
["bitfinex-derivatives","BNBF0:USTF0",1741941855260,[[578.21,0.27969422],[578.2,0.64],[578.18,0.633],[578.13,0.30079737],[577.85,1.2776568]],[[578.93,2.55910938],[578.97,1.03373303],[579.45,0.34515488],[580.06,7.79087359],[580.11,2.61010654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741941884877,[[578.22,0.609],[578.2,0.64],[578.16,0.30077787],[577.62,1.2776568],[577.36,1.53318817]],[[578.92,2.56234866],[578.99,1.03422808],[579.39,0.34519063],[579.63,0.30074668],[580.1,2.95572285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741941903100,[[578.44,0.2789708],[578.43,0.34576353],[578.36,0.826],[578.3,0.30062068],[578.04,1.2776568]],[[579.29,2.54740253],[579.39,0.34519063],[579.4,1.02884489],[579.95,0.30061808],[580.54,7.7726702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741941967760,[[578.57,0.27970813],[578.56,0.727],[578.53,0.34570376],[578.42,0.30063886],[578.14,1.2776568]],[[579.2,2.55458071],[579.22,1.03178022],[579.48,0.34513701],[580.19,7.78338829],[582.43,4.58770925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942013714,[[578.71,0.2795374],[578.7,0.34560221],[578.68,0.87348829],[578.58,0.82],[578.27,1.2776568]],[[579.57,2.54115618],[579.7,1.02658458],[580.15,0.30048829],[580.41,2.93802962],[581.11,2.61010654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942048235,[[578.75,0.566],[578.52,0.30058692],[577.98,1.2776568],[577.79,1.53318817],[577.67,2.60854931]],[[579.28,2.54434183],[579.39,1.02732794],[579.88,0.34489894],[580.26,7.76951628],[581.66,7.70328091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942059457,[[578.76,0.616],[578.75,0.566],[577.98,1.2776568],[577.79,1.53318817]],[[579.07,0.97788521],[579.32,1.02692304],[579.88,0.34489894],[580.23,8.47676905],[581.59,4.56350386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942099776,[[578.5,0.812],[578.39,0.596],[578.26,0.30068172],[577.78,1.2776568],[577.54,1.53318817]],[[579.04,1.03295388],[579.08,2.55692619],[579.38,0.34519658],[579.63,0.30068172],[580.13,7.7868918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942144312,[[578.42,0.786],[578.17,0.30076098],[577.83,1.28402084],[577.62,1.540825],[577.49,2.62154255]],[[578.97,2.55453442],[579.06,1.03194022],[579.38,0.34519658],[579.54,0.30076098],[580.36,4.83700338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942181033,[[578.22,0.28054461],[578.21,0.772],[578.19,0.34590705],[578.13,0.30079087],[577.95,1.28402084]],[[578.77,0.98402701],[579.02,1.03353392],[579.14,0.34533964],[579.5,0.30079087],[580.04,8.49637368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942230663,[[578.08,0.68],[578.06,0.564],[577.13,1.28402084],[576.95,1.540825]],[[578.53,2.54237837],[578.6,1.02728325],[578.73,0.34558429],[579.81,7.78417202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942266291,[[577.91,1.535],[577.54,0.30103806],[577.4,1.28402084],[577.21,1.540825],[577.1,2.62154255]],[[578.33,2.55070442],[578.45,1.03068511],[578.6,0.34566194],[578.97,0.30103806],[579.4,7.77904348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942306318,[[577.63,0.909],[577.21,1.28402084],[577.03,1.540825],[576.93,2.62154255],[576.76,2.62154255]],[[577.98,2.55554988],[578.16,1.03272783],[578.6,0.34566194],[579.25,7.79392046],[579.26,2.63197201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942347854,[[577.63,0.909],[577.33,0.688],[577.29,0.30120612],[577.22,1.28402084],[577.03,1.540825]],[[578.02,2.56592131],[578.1,1.03678775],[578.72,0.64677292],[578.94,2.95908431],[579.02,3.68641031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942392704,[[577.36,0.82],[577.33,0.717],[577.06,0.30129609],[575.49,2.51847175],[572.86,3.91756014]],[[577.76,2.55678343],[578.0,1.03331356],[578.41,0.34577548],[578.49,0.3012974],[578.85,2.95001172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942443239,[[577.37,0.946],[577.18,0.643],[576.84,0.30137568],[576.47,1.29432155],[576.26,1.55318586]],[[577.59,2.55858801],[577.79,1.03411708],[578.28,0.30137568],[578.67,2.96015463],[578.7,3.6878722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942479471,[[577.04,1.314],[577.03,0.30133914],[576.73,1.29432155],[576.52,1.55318586]],[[577.79,2.56026306],[577.89,1.03473274],[578.46,0.3457456],[578.48,0.30133914],[579.06,7.8006296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942522717,[[577.43,0.2812809],[577.41,1.21837432],[577.28,0.30120352],[577.11,1.29432155],[576.93,1.55318586]],[[578.16,2.54774538],[578.25,1.02959419],[578.41,0.34577548],[578.77,0.30121134],[579.02,2.93544656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942562851,[[577.41,1.37],[576.66,1.29432155],[576.46,1.55318586],[576.35,2.64257316],[576.16,2.64257316]],[[577.78,2.5475456],[577.85,1.02963908],[578.39,0.34578744],[578.65,2.93918501],[578.98,2.64887623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942604180,[[577.53,0.28105176],[577.52,0.824],[577.51,0.34631434],[577.47,0.30107583],[577.22,0.683]],[[578.46,2.53992375],[578.48,1.02653161],[579.1,0.30108104],[579.36,0.70725506],[579.37,2.94563784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942637808,[[577.54,0.28075562],[577.53,0.823],[577.52,0.824],[577.51,0.34631434],[577.44,0.30090531]],[[578.46,1.03148482],[578.47,2.55273789],[578.81,0.34553653],[579.1,0.30090531],[579.57,4.84336321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942688846,[[577.79,0.28036112],[577.78,0.34615251],[577.69,0.30092613],[577.65,0.915],[577.57,1.29432155]],[[578.6,2.55142935],[578.75,1.03074518],[578.81,0.34553653],[579.37,0.30092613],[579.7,7.78431333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942723383,[[577.88,0.28039916],[577.87,0.698],[577.85,0.855],[577.81,0.34613454],[577.77,0.30096516]],[[578.39,2.55859568],[578.52,1.03379733],[578.81,0.34553653],[579.26,2.95165464],[579.27,3.6770143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942732478,[[577.88,0.28035988],[577.87,0.698],[577.85,0.855],[577.81,0.34613454],[577.79,0.30094564]],[[578.51,2.55965237],[578.55,1.03379189],[578.81,0.34553653],[579.45,7.79265402],[579.49,3.67976304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942808337,[[578.06,0.28073153],[578.05,0.34599083],[578.03,0.764],[578.02,0.763],[577.95,0.30081167]],[[578.86,2.54764906],[578.91,1.02921029],[579.26,0.3452681],[579.57,0.30081297],[579.85,7.77736932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942821755,[[578.11,0.28078321],[578.08,0.598],[578.07,0.34597886],[578.02,0.30079737],[577.78,1.29432155]],[[578.81,2.54846901],[579.03,1.02921029],[579.26,0.3452681],[579.67,0.30079087],[580.12,7.77664431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942853374,[[578.11,0.28065281],[578.1,0.3459609],[577.97,0.30083768],[577.61,1.2880555],[577.39,1.5456666]],[[578.65,0.98149368],[578.99,1.03091829],[579.26,0.3452681],[579.55,0.30083898],[580.2,8.48897931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942903017,[[578.04,0.28131519],[578.02,0.126],[578.0,0.577],[577.98,0.71],[577.96,0.3460447]],[[578.73,2.55713052],[578.83,1.03315887],[579.2,0.34530386],[579.9,7.78997123],[579.96,2.63613543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942925236,[[578.06,0.28142874],[578.05,0.584],[578.04,0.126],[578.0,0.87776878],[577.96,1.6341002]],[[579.01,2.55758717],[579.08,1.03357212],[579.2,0.34530386],[579.99,4.83659787],[580.0,6.62846349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741942989283,[[578.23,0.28041283],[578.2,0.715],[578.18,0.126],[578.1,0.30079217],[577.78,1.2880555]],[[578.91,2.55420208],[579.03,1.03204057],[579.2,0.34530386],[579.68,0.30078047],[579.89,2.94390476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741943015392,[[578.09,0.28089886],[578.08,0.34597287],[578.05,0.30083638],[578.01,1.2880555],[577.82,1.5456666]],[[579.03,1.03085345],[579.04,2.55185585],[579.2,0.34530386],[579.71,0.30081687],[580.02,7.7813823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741943070650,[[578.15,0.28071649],[578.14,0.564],[578.12,0.2],[578.1,0.557],[578.08,0.34597287]],[[578.97,2.55498592],[579.06,1.03235256],[579.2,0.34530386],[579.65,0.30076358],[580.46,7.78495185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741943099165,[[578.4,0.28040417],[578.39,0.34578744],[578.26,1.860034],[578.07,1.5492408],[571.6,6.49320399]],[[579.11,0.98121102],[579.42,1.03239438],[580.44,8.48339202],[580.47,3.66557447],[580.74,2.63847143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741943161313,[[578.72,0.2798412],[578.71,0.2],[578.7,0.724],[578.69,0.34560818],[571.7,6.18388792]],[[579.39,2.55180387],[579.45,1.03087679],[580.16,0.34473248],[580.45,7.75886377],[580.46,3.65784444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741943184535,[[578.72,0.738],[578.71,0.2],[578.43,0.30056875],[578.14,1.28497632],[576.35,3.77510452]],[[579.31,1.03105543],[580.0,2.86929907],[580.01,0.34482164],[580.03,0.30055188],[580.47,8.4895136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741943203152,[[578.73,0.167],[578.7,0.578],[578.65,0.2],[578.64,0.707]],[[579.3,2.55167921],[579.36,1.03087976],[580.01,0.34482164],[580.19,7.77674213],[580.2,3.66608509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741943269616,[[578.9,0.27950134],[578.88,0.683],[578.86,0.82850668],[578.83,0.167],[578.8,0.2]],[[579.49,2.55191869],[579.52,1.03090556],[580.01,0.34482164],[580.27,0.30044549],[580.48,7.77494117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741943284614,[[578.91,0.2795292],[578.9,0.2],[578.88,0.683],[578.86,0.82850668],[578.51,1.28346682]],[[579.4,2.55291746],[579.46,1.03112534],[580.01,0.34482164],[580.56,7.77722154],[580.57,3.66914717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741943339874,[[578.7,0.619],[578.64,0.687],[578.49,0.167],[578.14,0.30067652],[577.73,1.28346682]],[[578.88,2.53795399],[579.08,1.02549317],[579.76,0.30068302],[579.8,0.70746879],[579.81,0.34494058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741943364801,[[578.63,0.28006968],[578.6,0.34566194],[578.5,0.485],[578.48,0.30050516],[578.41,0.66]],[[579.35,2.54515423],[579.57,1.02803317],[579.81,0.34494058],[580.24,0.30050516],[581.06,7.76785675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741943424962,[[578.8,0.562],[578.78,0.536],[578.74,0.166],[578.42,0.2],[578.11,0.30068432]],[[578.81,2.54981826],[579.01,1.03019347],[579.75,0.70746458],[579.76,2.94149193],[579.77,3.96468702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741943457893,[[578.8,0.562],[578.54,0.2],[578.48,0.735],[578.06,0.30073629],[577.87,1.28100046]],[[578.81,2.53650583],[578.98,1.0229804],[579.21,0.3452979],[579.72,0.30073629],[579.93,8.47687443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741943514428,[[578.36,0.28099514],[578.35,0.166],[578.32,0.2],[578.19,0.691],[578.03,0.30079737]],[[578.8,2.55723424],[578.96,1.03328721],[579.21,0.3452979],[579.82,0.30075448],[579.88,7.7883668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741943541945,[[578.44,0.28101214],[578.43,0.548],[578.42,0.166],[578.4,0.749],[578.25,0.30064275]],[[579.09,2.55335685],[579.1,1.03264357],[579.94,0.30064405],[580.15,7.78348231],[580.45,2.6247189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741943561861,[[578.68,0.62609644],[578.6,0.2],[578.53,0.753],[578.52,0.30048051],[578.0,1.28100046]],[[579.55,2.53889675],[579.73,1.02730018],[580.35,0.30046235],[581.04,8.47344971],[581.06,3.66080951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741943624700,[[578.77,0.166],[578.76,0.593],[578.74,0.711],[578.7,0.2],[578.37,0.3005363]],[[579.33,2.54666843],[579.4,1.02886738],[580.03,0.34480975],[580.3,2.93712284],[580.31,3.65925424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741943674344,[[578.91,0.2800891],[578.9,0.2],[578.88,0.166],[578.87,0.34550071],[578.77,0.486]],[[579.76,2.53849411],[579.8,1.02545771],[580.54,0.3003638],[581.45,2.92822789],[581.46,4.83091417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741943708068,[[578.96,0.595],[578.95,0.734],[578.94,0.34545894],[578.92,0.2],[578.91,0.166]],[[579.56,1.56694001],[579.82,1.02872439],[580.5,0.30037158],[580.98,8.47298309],[580.99,8.47298309]]]
["bitfinex-derivatives","BNBF0:USTF0",1741943720684,[[578.96,0.595],[578.95,0.734],[578.92,0.2],[578.62,0.30047402],[578.24,1.28699356]],[[579.29,2.55294634],[579.55,1.03060614],[580.89,3.65210737],[582.27,4.57989227],[582.29,7.84418883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741943760307,[[578.81,0.28038726],[578.8,0.3455425],[578.79,0.2],[578.78,0.539],[578.77,0.166]],[[579.57,2.54693626],[579.79,1.02900062],[580.42,0.30040918],[581.04,2.9391415],[581.05,4.83130765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741943805357,[[578.93,0.28011219],[578.92,0.2],[578.91,0.166],[578.88,0.492],[578.85,0.30034306]],[[579.82,2.55276089],[579.93,1.03131548],[580.49,0.30034306],[581.13,7.77610694],[581.49,6.29680289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741943842591,[[579.18,0.34531579],[579.17,0.166],[579.14,0.30020445],[579.08,0.485]],[[580.8,0.34435261],[580.82,0.30020445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741943898142,[[579.72,0.27801517],[579.71,0.34500008],[579.55,0.29992502]],[[580.71,1.02584669],[580.76,0.34437633],[581.36,0.29992502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741943927558,[[579.32,0.27845891],[579.31,0.3452383],[579.3,0.30016173],[578.86,1.28723694],[578.61,1.54468432]],[[580.14,2.54707284],[580.42,1.02884563],[580.76,0.34437633],[580.95,0.30011772],[581.42,2.93543558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741943988708,[[579.83,0.27739791],[579.82,0.34493463],[579.72,0.2997274],[579.58,1.28723694],[579.37,1.54468432]],[[580.69,2.5430581],[580.76,0.34437633],[580.84,1.02703913],[581.46,0.29986041],[581.73,2.93438998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741944013736,[[579.83,0.27753398],[579.82,0.34493463],[579.41,1.28723694],[579.22,1.54468432],[575.48,6.70215906]],[[580.58,2.5486296],[580.64,1.02934068],[581.3,0.34405642],[581.71,7.75854949],[583.63,4.57465502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741944031354,[[579.82,0.34493463],[579.49,1.28723694],[579.33,1.54468432],[579.23,2.62810875]],[[580.35,2.54914028],[580.43,1.02958517],[581.22,0.29995475],[581.3,0.34405642],[581.5,7.7641915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741944099908,[[579.77,0.2782555],[579.76,0.34497033],[579.75,0.29992502],[579.63,1.28723694],[579.42,1.54468432]],[[580.7,2.55071164],[580.74,1.03016663],[581.21,0.3441097],[581.39,0.29992631],[581.77,8.47018442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741944114922,[[579.77,0.27853638],[579.76,0.34497033],[579.75,0.29996638],[579.59,1.28723694],[579.36,1.54468432]],[[580.37,0.98160905],[580.66,1.03075192],[581.21,0.3441097],[581.36,0.29994828],[581.59,2.94482715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741944172370,[[579.77,0.27840345],[579.76,0.34497033],[579.56,0.29997543],[579.28,1.28723694],[579.05,2.50352394]],[[580.41,2.55416614],[580.43,1.03161894],[581.15,0.70666777],[581.16,0.29997543],[581.21,0.3441097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741944195996,[[579.31,0.3452383],[579.3,0.27864485],[579.12,0.30008019],[578.87,1.28723694],[578.64,1.54468432]],[[580.37,2.54236603],[580.45,1.02992594],[581.07,0.30008019],[581.89,7.75935084],[581.94,3.66064462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741944257245,[[579.44,0.27890284],[579.43,0.3451668],[579.29,0.30011125],[579.14,1.28723694],[578.95,1.54468432]],[[580.18,2.55272818],[580.34,1.03124446],[580.85,0.34432297],[581.47,7.77168731],[581.48,3.66954272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741944287964,[[579.51,0.27851674],[579.5,0.3451251],[579.47,0.30004527],[579.26,1.28723694],[579.05,1.54468432]],[[580.26,2.55322767],[580.42,1.03142777],[580.85,0.34432297],[581.49,7.77047448],[581.51,3.6697633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741944343808,[[579.68,0.27829963],[579.67,0.64498898],[579.29,1.28723694],[579.06,1.54468432],[578.91,2.62810875]],[[580.67,1.02878172],[580.85,0.34432297],[581.3,0.29996509],[582.13,8.46861167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741944369938,[[579.21,0.62432134],[579.09,0.30019927],[578.49,1.28723694],[578.29,2.48890024],[572.69,10.21858458]],[[580.34,2.53262124],[580.43,1.02402333],[580.54,0.34450683],[581.82,7.76669955],[581.83,3.64467862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741944389258,[[579.3,0.27838746],[579.27,0.64537986],[578.83,1.28723694],[578.62,1.54468432],[578.49,2.62810875]],[[580.39,2.53011703],[580.42,1.02201534],[580.54,0.34450683],[580.92,0.30011772],[581.67,7.7460682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741944449998,[[579.57,0.27864647],[579.56,0.34508937],[579.45,0.30003104],[579.19,1.28723694],[579.0,1.54468432]],[[580.27,2.54727925],[580.52,1.02890219],[580.54,0.34450683],[581.51,7.76670098],[581.52,3.66217003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741944497342,[[579.55,0.27847475],[579.54,0.34510128],[579.37,0.30006596],[579.08,1.28723694],[578.87,1.54468432]],[[580.31,2.544447],[580.52,1.0275547],[581.12,0.30006596],[581.17,0.34413338],[582.0,7.76165492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741944530768,[[579.64,0.27813759],[579.63,0.3450477],[579.59,0.29998578],[579.46,1.28723694],[579.26,1.54468432]],[[580.47,0.9797869],[580.57,1.02897716],[581.17,0.34413338],[581.22,0.29997285],[581.86,8.4702268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741944544383,[[579.65,0.27811018],[579.63,0.3450477],[579.53,0.30001422],[579.45,1.28723694],[579.26,1.54468432]],[[580.33,2.55089385],[580.5,1.03037924],[581.12,0.34416299],[581.14,0.30001422],[581.74,7.76770738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741944582919,[[579.42,0.27822783],[579.41,1.28723694],[579.27,0.30006855],[579.2,1.54468432],[579.07,2.62810875]],[[580.31,2.55084541],[580.49,1.03036605],[581.12,0.30005432],[581.48,7.76895937],[581.52,3.66752356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741944629757,[[579.57,1.28723694],[579.47,0.34514297],[579.43,1.54468432],[579.34,2.62810875]],[[580.32,2.55232243],[580.39,1.03097017],[580.76,0.34437633],[580.77,0.77293],[581.05,7.77000758]]]
["bitfinex-derivatives","BNBF0:USTF0",1741944664880,[[579.69,0.27840818],[579.67,0.34502389],[579.28,1.28723694],[579.04,1.54468432]],[[580.52,2.54721698],[580.61,1.02888275],[580.76,0.34437633],[583.65,7.83183715],[583.66,10.28066199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741944717720,[[579.36,0.27915328],[579.35,0.34521446],[579.32,0.30002845],[578.81,1.28723694],[578.53,1.54468432]],[[580.4,2.54361318],[580.49,0.34453651],[580.51,1.027514],[580.92,0.73326],[580.97,0.30002845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741944749248,[[579.36,0.27910676],[579.35,0.34521446],[579.15,1.28723694],[578.95,1.54468432],[572.58,10.21858458]],[[580.08,2.55168564],[580.22,1.03084312],[580.47,0.34454838],[580.92,0.73326],[581.36,4.82763194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741944790370,[[579.17,0.27892924],[579.16,0.34532771],[579.07,0.30026403],[578.93,1.28723694],[578.73,1.54468432]],[[579.84,2.54757034],[580.08,1.02875599],[580.12,0.34475625],[580.74,0.3002433],[580.88,2.93821089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741944831600,[[578.85,0.27927909],[578.84,0.34551862],[578.83,0.30036251],[578.67,1.28723694],[578.45,1.54468432]],[[579.92,2.54705962],[579.97,1.02907439],[580.1,0.73139],[580.12,0.34475625],[580.5,0.30036899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741944876640,[[579.12,0.27890653],[579.11,0.34535753],[579.0,0.3002718],[578.92,1.28723694],[578.7,1.54468432]],[[579.83,0.98124249],[580.09,0.34477408],[580.1,0.73139],[580.11,1.03069347],[580.67,0.3002718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741944913379,[[579.33,0.27830153],[579.32,0.34523234],[579.27,0.30016173],[579.0,1.28723694],[578.8,1.54468432]],[[580.1,0.73139],[580.86,0.30016173],[581.64,2.63102943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741944960828,[[579.33,0.2779097],[579.32,0.34523234],[579.28,0.3001449],[579.22,1.28723694],[579.02,1.54468432]],[[580.02,0.98281805],[580.1,0.73139],[580.3,1.03213606],[581.34,8.48187469],[581.38,3.67376956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945004081,[[579.45,0.27765958],[579.44,0.34516084],[579.19,1.28723694],[578.97,1.54468432],[578.84,2.62810875]],[[580.1,0.73139],[580.45,1.03028904],[581.38,0.70719336],[581.39,3.66679802],[581.45,2.9426717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945046308,[[579.05,0.27812086],[579.04,0.34539928],[578.51,1.28723694],[578.3,1.54468432],[572.09,6.15298228]],[[579.94,2.53852041],[580.09,0.34477408],[580.1,0.73139],[580.18,1.02599791],[581.71,7.75692267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945085549,[[579.18,0.2780837],[579.17,0.34532175],[578.99,0.3003016],[578.72,1.28723694],[578.5,1.54468432]],[[579.76,2.54740332],[580.03,1.02918398],[580.09,0.34477408],[580.1,0.73139],[581.54,7.76974932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945117581,[[579.18,0.27798712],[579.17,0.34532175],[579.04,0.30029771],[578.88,1.28723694],[578.69,1.54468432]],[[579.9,2.55092934],[580.02,1.03067062],[580.09,0.34477408],[580.1,0.73139],[580.59,0.30029771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945167527,[[579.18,0.27782818],[579.17,0.34532175],[579.11,0.30023553],[578.85,1.28723694],[578.61,1.54468432]],[[579.93,2.55683678],[580.06,1.03292655],[580.09,0.34477408],[580.1,0.73139],[581.19,7.77758669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945204356,[[579.27,0.34526214],[579.13,0.30028346],[578.77,1.28723694],[578.53,1.54468432],[578.39,2.62810875]],[[580.1,0.73139],[580.29,1.02863044],[580.63,0.30028346],[581.3,2.93705281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945211164,[[579.28,0.27819271],[579.27,0.34526214],[579.13,0.30021999],[578.74,1.28723694],[578.51,2.49514304]],[[580.07,2.54653893],[580.1,0.73139],[580.24,1.02872627],[580.83,0.30017855],[581.56,7.76621773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945249887,[[579.04,0.27806448],[579.03,1.28723694],[578.94,0.34545894],[578.86,1.54468432],[578.81,0.30032751]],[[579.84,1.02973169],[580.1,0.73139],[580.57,0.30031844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945300833,[[579.28,0.27794548],[579.27,0.34526214],[579.25,0.34527406],[579.08,0.30015396],[578.86,1.28723694]],[[580.08,0.97857791],[580.1,0.73139],[580.4,1.02956781],[580.9,0.30015266],[581.42,8.47706704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945334362,[[579.67,0.27734281],[579.66,0.34502984],[579.19,1.28723694],[579.0,1.54468432]],[[580.1,0.73139],[580.78,1.01842332],[581.68,4.33195515],[581.69,2.91140371],[583.54,12.28075811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945383995,[[579.68,0.27762229],[579.67,0.30000647],[579.66,0.34502984],[579.59,1.28723694],[579.36,1.54468432]],[[580.1,0.73139],[581.26,0.30000647],[581.89,0.7068927],[581.9,2.94791907],[587.7,14.83500264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945420834,[[579.97,0.27717836],[579.96,0.34485136],[579.88,0.29989659],[579.81,1.28723694],[579.61,1.54468432]],[[580.1,0.73139],[582.37,3.66742923],[582.38,2.63102943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945467361,[[580.06,0.2772544],[580.05,0.34479786],[580.02,0.29975709],[579.92,1.28723694],[579.68,1.54468432]],[[580.1,0.13649283],[581.08,1.02813122],[582.27,0.70654937],[582.28,2.93113223],[582.29,4.82089362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945493888,[[579.78,0.34495843],[579.38,1.28723694],[579.14,1.54468432],[579.0,2.62810875]],[[580.97,2.8879839],[580.99,1.0274652],[582.26,7.75921393],[582.29,3.68688373],[584.1,4.56567293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945546029,[[580.01,0.27749348],[580.0,0.34482758],[579.98,0.27745955],[579.94,0.29978162],[573.23,6.33500124]],[[580.84,2.54643057],[580.95,0.3442637],[580.98,1.02838782],[581.69,0.29976613],[581.82,2.94375962]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945576662,[[580.19,0.27711565],[580.18,0.3447206],[580.13,0.29971837],[579.98,0.27745955],[579.97,1.28723694]],[[581.18,2.53583326],[581.19,1.02406442],[581.75,0.29971321],[582.01,8.45088115],[582.04,3.67450359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945636495,[[580.21,0.27739738],[580.2,0.34470872],[580.13,0.29967449],[580.04,1.28723694],[579.83,1.54468432]],[[581.06,2.55061391],[581.22,1.0300148],[581.35,0.34402683],[581.79,0.29967449],[582.09,4.81914767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945662115,[[580.21,0.27746952],[580.2,0.64441418],[580.01,1.28723694],[579.77,1.54468432],[579.62,2.62810875]],[[581.04,2.55132831],[581.19,1.0303121],[581.35,0.34402683],[581.82,0.2996603],[582.6,7.76231895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945678629,[[580.22,0.27713693],[580.21,0.64436566],[580.16,1.28723694],[579.95,1.54468432],[579.82,2.62810875]],[[581.16,2.55099375],[581.24,1.03015964],[581.35,0.34402683],[581.85,0.29966288],[582.23,4.81868974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945745873,[[579.96,0.34485136],[579.81,0.29988108],[579.43,1.28723694],[579.19,1.54468432],[572.93,6.33500124]],[[580.94,1.02468223],[581.18,0.34412746],[582.17,3.63359829],[582.18,4.82232424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945758690,[[579.96,0.34485136],[579.75,0.30001164],[579.31,1.28723694],[579.05,1.54468432],[578.89,2.62810875]],[[580.33,0.97935897],[580.72,1.02847027],[581.18,0.34412746],[581.82,2.93982854],[581.85,3.69515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945817344,[[580.13,0.34475031],[580.0,1.28723694],[579.96,0.29979066],[579.79,1.54468432]],[[581.18,0.34412746],[581.74,0.29979066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945840258,[[579.61,0.3450596],[579.59,1.28723694],[579.41,1.54468432],[579.3,2.62810875],[579.13,2.62810875]],[[580.77,4.22216424],[580.9,1.02617165],[581.18,0.34412746],[581.43,0.29979583],[582.23,2.93194686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945901501,[[580.15,0.27774063],[580.14,0.34474437],[579.77,1.28723694],[579.58,1.54468432],[579.46,2.62810875]],[[580.85,1.67702386],[581.34,0.34403275],[582.21,2.92437314],[582.41,2.63102943],[582.69,2.63102943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945930925,[[579.65,0.27841812],[579.64,0.34504175],[579.57,0.29990563],[579.33,1.28723694],[579.08,2.46666334]],[[580.6,4.22582386],[580.76,1.02716381],[581.34,0.34403275],[581.39,0.29990563],[585.9,7.39371925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741945948130,[[579.87,0.27814469],[579.86,0.34491084],[579.77,0.29983457],[579.58,1.28723694],[579.35,1.54468432]],[[580.95,4.22207161],[581.02,1.0258068],[581.05,0.34420445],[581.47,0.2998462],[582.48,2.93278667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946012299,[[579.73,0.27827923],[579.72,0.29995216],[579.34,1.28723694],[579.08,1.54468432],[578.92,2.62810875]],[[580.47,1.6890784],[581.05,0.34420445],[581.39,0.29988883],[582.37,2.94521989],[585.74,5.88955182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946032723,[[579.07,0.27893153],[579.06,0.30033529],[577.98,1.28723694],[577.75,3.99048637],[577.61,2.62810875]],[[580.12,4.18874394],[580.29,1.01847773],[580.73,0.30033529],[582.19,2.63102943],[582.2,2.90655727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946094277,[[578.97,0.27970065],[578.96,0.345447],[578.84,1.28723694],[578.65,1.54468432],[578.53,2.62810875]],[[579.67,1.02985579],[579.76,4.23477428],[580.4,0.34458993],[580.42,0.30016561],[581.05,2.63102943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946104687,[[578.96,0.345447],[578.71,0.30045327],[578.36,1.28723694],[578.14,1.54468432],[578.01,2.62810875]],[[580.26,0.30045846],[580.4,0.34458993],[581.07,5.53957353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946175925,[[578.15,0.34593098],[578.14,0.28025089],[577.83,1.28723694],[577.62,1.54468432],[577.49,2.62810875]],[[579.02,4.23028518],[579.22,1.02906244],[579.74,0.34498223],[580.61,2.93786274],[580.62,2.63102943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946190539,[[578.22,0.3458891],[578.05,0.30078307],[577.52,1.28723694],[577.24,1.54468432],[577.06,2.62810875]],[[578.77,2.66773387],[579.17,1.03013964],[579.74,0.64572631],[580.92,7.78143943],[580.93,3.69879855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946256976,[[578.76,0.28024565],[578.75,0.34557235],[578.56,0.30051554],[578.08,1.28723694],[577.88,1.54468432]],[[579.34,2.53160458],[579.57,1.02297403],[579.74,0.34498223],[580.83,2.92151392],[580.87,2.63102943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946275289,[[578.77,0.28013298],[578.76,0.34556638],[578.58,0.30048959],[576.53,2.47802184],[574.22,1.38044079]],[[579.52,4.22171095],[579.55,1.02563826],[579.74,0.34498223],[580.14,0.30048959],[582.92,5.73177021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946308327,[[578.83,0.27963749],[578.82,0.34553056],[578.69,0.30040918],[578.56,1.28843425],[578.37,1.5461211]],[[579.64,4.24040188],[579.67,1.03152857],[580.36,0.30044419],[582.14,4.58214879],[582.19,7.8783667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946359767,[[578.62,0.27947801],[578.61,0.34565596],[578.56,0.30051554],[578.21,1.28843425],[577.96,1.5461211]],[[579.42,4.23261092],[579.65,1.0294255],[579.69,0.34501198],[580.13,0.30052333],[581.15,2.93883669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946389894,[[578.81,0.34553653],[578.56,0.30054149],[578.1,1.28843425],[577.82,1.5461211],[577.66,2.63055327]],[[579.38,4.23497666],[579.69,1.03005451],[580.04,0.3448038],[580.16,0.30054149],[581.39,2.63227814]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946431736,[[579.14,0.27846845],[579.13,0.3453456],[579.08,0.30022387],[578.71,1.28843425],[578.5,1.5461211]],[[580.07,4.21095214],[580.13,1.0250817],[580.64,0.30022387],[581.5,2.63227814],[583.0,4.54916452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946472864,[[579.14,0.27894051],[579.13,0.3453456],[579.04,0.30030289],[578.92,1.28843425],[578.71,1.5461211]],[[579.74,4.24476567],[579.95,1.03236209],[580.6,0.34447123],[581.27,2.94777773],[581.28,2.63227814]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946519398,[[578.74,0.2791057],[578.73,1.28843425],[578.64,0.30036121],[578.5,1.5461211],[578.37,2.63055327]],[[579.94,4.24157892],[579.96,1.03155844],[580.62,0.30035343],[581.39,2.63227814],[581.42,4.82919683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946555725,[[578.99,0.27925227],[578.98,0.34543507],[578.9,0.30029641],[578.89,1.28843425],[578.69,1.5461211]],[[579.68,0.98184542],[579.98,1.031668],[580.61,0.30029641],[581.24,8.48357779],[581.28,3.70128117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946603873,[[578.99,0.27928453],[578.98,0.64578591],[578.82,1.29014079],[578.61,1.54816895],[578.48,2.63403745]],[[579.88,1.03108021],[580.42,0.34457806],[580.53,0.30034436],[581.08,8.48063161],[586.77,10.3213606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946645722,[[579.01,0.27913586],[579.0,0.3002446],[578.99,1.29014079],[578.77,1.54816895],[578.64,5.11516786]],[[580.0,0.97816615],[580.29,1.02772077],[580.78,0.30020574],[581.43,8.47011364],[581.46,3.6868417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946688978,[[579.3,0.27907911],[579.29,0.34525022],[579.0,1.29014079],[578.75,1.54816895],[578.59,2.63403745]],[[580.16,4.23337695],[580.27,1.02943495],[581.95,2.62981186],[582.32,2.62981186],[583.26,12.43922882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946727708,[[579.49,0.27905774],[579.48,0.34513701],[579.42,0.30009313],[579.28,1.29014079],[579.09,1.54816895]],[[580.18,4.22722733],[580.33,1.02789125],[580.87,0.30009313],[580.91,0.34428741],[581.43,2.93472328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946760526,[[579.43,0.27904763],[579.42,1.29014079],[579.4,0.30009831],[579.25,1.89344301],[579.14,2.63403745]],[[580.26,4.2347957],[580.34,1.02998036],[580.88,0.30012419],[580.91,0.34428741],[581.39,2.94040189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946769136,[[579.38,0.27902613],[579.35,0.34521446],[579.33,1.29014079],[579.14,1.54816895],[572.61,6.17442501]],[[580.19,4.23735189],[580.27,1.03033081],[580.91,0.34428741],[581.29,2.94276252],[582.7,4.5778415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946846101,[[579.59,0.62401386],[579.53,0.30002328],[579.43,1.29014079],[579.22,1.54816895],[579.08,2.63403745]],[[580.59,4.24355171],[580.6,1.03066945],[581.8,8.47861006],[581.81,3.7021151],[581.84,2.62981186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946856116,[[579.8,0.2789098],[579.79,0.34495248],[579.59,1.29014079],[579.4,1.54816895]],[[580.49,4.23512722],[580.64,1.02960427],[581.24,0.34409194],[585.04,15.99679206],[587.54,6.17218114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946915764,[[579.46,0.27887753],[579.45,0.34515488],[579.41,0.30005949],[578.89,1.29014079],[578.68,1.54816895]],[[580.25,4.20794765],[580.48,1.02382597],[581.0,0.30005949],[581.15,0.34414522],[581.97,2.62981186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946927769,[[579.46,0.27903622],[579.45,0.64526095],[579.12,1.29014079],[578.95,1.54816895],[578.8,2.63403745]],[[580.38,4.21315602],[580.44,1.02442892],[580.98,0.30009443],[581.15,0.34414522],[581.64,2.62981186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741946996628,[[579.76,0.27871673],[579.75,0.29994182],[579.74,0.34498223],[579.57,1.29014079],[579.36,1.54816895]],[[580.33,0.98051115],[580.62,1.02999828],[581.15,0.34414522],[581.27,0.29994958],[581.92,7.76495171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741947010832,[[579.77,0.2786142],[579.76,0.2999289],[579.74,0.34498223],[579.51,1.29014079],[579.27,1.54816895]],[[580.43,4.23846701],[580.62,1.03065101],[581.15,0.34414522],[581.25,0.2999289],[582.11,2.62981186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741947078278,[[579.55,0.27896013],[579.54,0.34510128],[579.07,1.28875516],[578.85,1.54650619],[578.71,2.63120845]],[[580.1,0.97813021],[580.43,1.02757756],[580.86,0.34431704],[581.73,8.4700835],[581.78,2.63321145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741947096986,[[579.25,0.27915365],[579.24,0.34528002],[578.87,1.28875516],[578.66,1.54650619],[572.35,6.78840315]],[[579.91,2.66290166],[580.23,1.0284099],[580.86,0.34431704],[581.57,7.76395073],[581.58,3.68980234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741947129905,[[579.5,0.3451251],[579.4,0.30011254],[578.97,1.28875516],[578.74,1.54650619],[572.39,6.28156587]],[[580.2,4.23113283],[580.23,1.02882044],[580.73,0.34439412],[581.91,2.63321145],[583.24,4.56759814]]]
["bitfinex-derivatives","BNBF0:USTF0",1741947182352,[[579.55,1.257],[579.48,0.056],[579.39,0.564],[579.38,0.811],[579.15,0.30021351]],[[579.8,4.21989169],[580.06,1.0262914],[580.57,0.30021351],[580.64,0.3444475],[581.25,2.93037209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741947211570,[[579.55,0.619],[579.52,0.655],[579.51,0.056],[579.44,0.85],[579.42,0.842]],[[580.15,1.02703003],[580.64,0.3444475],[581.48,8.46729879],[581.51,3.68423793],[582.89,4.56165207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741947252903,[[579.52,2.288],[579.48,0.407],[579.39,0.056],[578.92,1.28875516],[572.35,6.28156587]],[[579.97,4.23525042],[580.04,1.02977731],[580.64,0.3444475],[581.48,2.94086775],[582.87,7.87063071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741947292427,[[579.52,1.347],[579.38,0.571],[579.33,0.714],[579.22,0.30019021],[578.85,1.28875516]],[[579.9,4.24171464],[579.98,1.03155402],[580.58,0.3444831],[581.47,2.63321145],[583.1,7.8855107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741947337876,[[579.4,1.596],[579.39,0.407],[579.36,0.056],[579.21,0.92421092],[578.87,1.29159734]],[[579.7,2.66885923],[579.99,1.03079035],[580.58,0.3444831],[580.69,0.3002174],[581.17,7.77169485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741947374904,[[579.41,2.145],[579.4,0.795],[579.29,0.3001928]],[[579.87,4.23567187],[580.12,1.03009233],[580.58,0.3444831],[580.68,0.30019409],[581.47,2.94115351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741947425753,[[579.56,0.738],[579.55,0.406],[579.54,0.63],[579.53,0.212],[579.01,1.29159734]],[[580.58,0.3444831],[580.94,0.30009184],[581.72,0.70874267],[581.73,7.76480281],[581.88,2.63360734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741947466986,[[579.67,0.056],[579.66,0.212],[579.65,1.138],[579.64,0.735],[579.5,0.30006726]],[[580.15,4.23974935],[580.38,1.03112079],[580.57,0.34448903],[580.98,0.30005432],[581.67,2.94356547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741947512099,[[579.56,2.092],[579.55,0.815],[579.34,0.30013713],[578.63,1.29159734],[578.4,1.54991681]],[[580.04,4.21691236],[580.22,1.02595154],[580.5,0.34453057],[580.72,0.30013713],[581.79,2.63360734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741947550346,[[579.27,1.864],[579.25,1.18319668],[579.03,0.1571],[578.74,1.29159734],[578.5,1.54991681]],[[579.8,4.23593671],[580.09,1.02950849],[580.5,0.34453057],[580.73,0.30019668],[581.66,2.63360734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741947558542,[[579.28,0.27832241],[579.27,1.864],[579.25,0.883],[579.03,0.1571],[578.8,1.29159734]],[[579.82,4.2404248],[580.09,1.03137934],[580.5,0.34453057],[581.6,2.63360734],[581.7,2.94402262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741947592669,[[579.27,2.742],[579.24,0.30023423],[579.03,0.1571],[578.76,1.29159734],[578.52,1.54991681]],[[579.8,4.23953977],[579.98,1.0310724],[580.5,0.34453057],[581.42,2.94411962],[586.8,6.18279477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741947670143,[[579.12,0.056],[579.1,0.62],[579.08,0.30033658],[579.06,0.34538735],[579.0,0.901]],[[579.91,1.02841496],[580.27,0.34466713],[580.46,0.30028734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741947675046,[[579.13,0.833],[579.12,0.056],[579.1,0.51330937],[579.06,0.34538735],[578.53,1.29159734]],[[579.56,0.97870335],[579.89,1.02866025],[580.27,0.34466713],[580.39,0.30033399],[581.26,8.47507419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741947715673,[[578.99,1.725],[578.78,0.056],[578.68,0.993],[578.35,0.30061678],[577.23,1.29159734]],[[579.04,4.17826862],[579.23,1.01704936],[580.27,0.34466713],[580.61,7.74056375],[616.47,25.7616449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741947765708,[[579.03,0.1571],[578.89,0.893],[578.85,0.93],[578.76,0.213],[578.55,0.30052333]],[[579.25,4.22214114],[579.31,1.02886319],[579.94,0.30050256],[580.27,0.34466713],[580.68,2.93069593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741947801621,[[578.88,0.056],[578.87,0.983],[578.73,0.879],[578.66,0.407],[578.61,0.213]],[[578.96,2.65122988],[579.2,1.02567689],[579.92,0.34487515],[580.35,7.75406578],[581.9,4.53921119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741947846962,[[578.77,0.924],[578.56,0.407],[578.52,0.269],[578.37,0.30066873],[575.97,1.38178115]],[[578.78,4.22651628],[579.01,1.03024916],[579.8,0.34494653],[579.98,11.46003869],[581.58,12.42873834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741947886401,[[578.55,0.27892358],[578.54,0.213],[578.53,0.463],[578.52,2.608],[578.51,0.30057134]],[[579.27,4.22047348],[579.31,1.02957189],[579.8,0.34494653],[580.47,2.92674635],[580.49,3.69151867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741947929436,[[578.82,0.27872698],[578.81,0.34553653],[578.73,0.98547402],[578.7,0.056],[578.68,0.91]],[[579.33,0.97345305],[579.64,1.02627569],[579.8,0.34494653],[580.14,0.30047532],[580.99,8.4630619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741947959764,[[578.88,1.032],[578.87,0.407],[578.85,0.056],[578.84,1.055],[578.57,0.300535]],[[579.31,4.21667823],[579.38,1.02731342],[579.8,0.34494653],[579.97,0.30055058],[580.8,2.92403284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741948010199,[[578.9,0.704],[578.78,0.806],[578.77,0.887],[578.73,0.214],[578.56,0.30058952]],[[578.91,0.97721558],[579.3,1.0303314],[579.8,0.34494653],[579.89,0.30058952],[580.44,8.47555092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741948044423,[[578.9,0.407],[578.89,0.903],[578.88,0.65],[578.87,0.056],[578.86,0.214]],[[579.14,0.97478758],[579.4,1.02790289],[579.8,0.34494653],[580.08,0.30049867],[580.61,5.54154132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741948062046,[[578.93,0.27875673],[578.92,1.376],[578.91,0.878],[578.9,0.27],[578.8,0.30044679]],[[579.55,4.20483479],[579.61,1.0247681],[579.8,0.34494653],[580.21,0.30044679],[580.79,2.91541636]]]
["bitfinex-derivatives","BNBF0:USTF0",1741948128685,[[578.92,1.852],[578.79,0.056],[578.68,0.214],[578.65,1.08],[578.39,0.30062977]],[[578.93,0.96937602],[579.25,1.02211262],[579.71,0.30062977],[579.8,0.34494653],[580.2,8.45358076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741948144498,[[578.92,1.912],[578.68,0.214],[578.65,0.791],[578.39,0.3006012],[577.85,1.29159734]],[[579.1,4.1892575],[579.23,1.02119725],[579.7,0.34500603],[579.71,0.3006012],[580.58,2.90548663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741948214869,[[578.77,0.711],[578.71,0.407],[578.65,0.691],[578.64,0.214],[578.6,0.888]],[[578.78,0.97547174],[579.11,1.02855393],[579.66,0.34502984],[579.72,0.30065834],[580.43,8.46757548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741948226976,[[578.77,0.711],[578.71,0.407],[578.65,0.691],[578.64,0.214],[578.54,0.30058043]],[[579.01,4.21577162],[579.14,1.02758174],[579.66,0.34502984],[579.86,0.30058043],[581.94,12.39635233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741948286128,[[578.77,1.38],[578.64,0.678],[578.54,0.30058952],[578.07,1.29159734],[571.55,6.3181868]],[[579.03,4.21465061],[579.15,1.0274455],[579.66,0.34502984],[579.81,0.30059601],[580.49,2.92327193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741948307942,[[578.74,0.873],[578.73,0.406],[578.72,0.808],[578.65,0.214],[578.59,0.832]],[[579.01,4.21583178],[579.16,1.02767942],[579.66,0.34502984],[579.74,0.30062457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741948370800,[[578.52,2.024],[578.21,0.30075708],[577.77,1.29159734],[577.56,1.54991681],[577.43,2.63701124]],[[578.69,4.20578373],[578.91,1.02522312],[579.5,0.30075708],[579.62,0.34505365],[580.21,2.9166867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741948388514,[[578.52,1.202],[578.36,0.056],[578.35,1.031],[578.31,0.407],[578.28,0.725]],[[578.53,0.97181728],[578.83,1.02496394],[579.38,0.30081167],[579.62,0.34505365],[579.89,8.45897028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741948418435,[[578.52,3.246],[578.31,0.056],[578.28,0.30072329],[577.6,1.29159734],[577.35,1.54991681]],[[578.68,0.97367034],[579.01,1.02669968],[579.45,0.34515488],[579.61,0.30072979],[580.6,4.83719375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741948482386,[[578.37,0.056],[578.36,0.407],[578.35,0.683],[578.28,0.715],[577.67,1.29159734]],[[578.71,4.20500232],[578.74,1.02523152],[579.43,0.30080517],[579.45,0.34515488],[579.95,2.91658787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741948510003,[[578.4,2.059],[578.39,0.056],[578.38,0.214],[577.57,1.29159734]],[[579.24,0.34528002],[580.13,2.63360734],[580.44,0.70673433],[580.45,2.63360734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741948584485,[[578.27,1.413],[578.26,1.257],[578.22,0.056],[578.17,1.088],[578.08,0.30086629]],[[578.42,4.21427457],[578.62,1.02828197],[579.2,0.34530386],[579.28,0.30086759],[579.95,2.92321319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741948597696,[[578.27,1.413],[578.22,0.056],[578.19,0.923],[578.17,1.088],[578.06,0.215]],[[578.28,1.67644651],[578.56,1.02605888],[579.1,0.30094174],[579.2,0.34530386],[579.57,8.46665132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741948665158,[[578.27,2.418],[577.71,1.29509781],[577.5,1.55411737],[577.37,2.64415803],[570.97,6.21502291]],[[578.64,4.19361743],[578.82,1.02280258],[579.08,0.34537542],[579.42,0.30080387],[580.14,2.62277074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741948681772,[[578.27,2.698],[578.15,0.2],[578.09,0.30083768],[577.32,1.55411737]],[[578.58,4.20316627],[578.77,1.02490761],[579.08,0.34537542],[579.29,0.30083768],[581.6,4.53480296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741948748522,[[578.18,0.982],[578.09,0.772],[578.02,1.077],[577.95,0.30091962],[576.72,2.64415803]],[[578.41,4.21546047],[578.57,1.02797748],[579.08,0.34537542],[579.15,0.30092092],[580.13,2.92295809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741948768334,[[578.18,1.687],[578.09,0.772],[577.6,1.29509781],[577.39,1.55411737],[571.01,0.63467497]],[[578.69,4.21822354],[578.79,1.02845231],[579.08,0.34537542],[581.44,12.40241745],[586.36,0.63077817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741948800468,[[578.6,0.406],[578.59,0.909],[578.58,0.34567389],[578.55,0.30055966],[578.51,0.056]],[[579.19,0.96456604],[579.65,1.01715598],[579.92,0.30056096],[580.47,0.34454838],[581.4,8.43812814]]]
["bitfinex-derivatives","BNBF0:USTF0",1741948853117,[[578.77,1.922],[578.73,0.894],[578.02,1.29509781],[577.82,1.55411737],[571.4,6.32037199]],[[579.18,1.02983404],[584.53,5.85784906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741948884838,[[578.78,0.944],[578.77,0.856],[578.72,0.30052462],[578.67,1.077],[578.11,1.29509781]],[[579.09,0.97763839],[579.38,1.03091476],[579.6,0.34506556],[580.0,0.30052462],[580.71,3.64369139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741948944085,[[578.84,0.056],[578.83,1.18147792],[578.82,0.34553056],[578.81,0.199],[578.8,1.39]],[[579.46,1.028898],[579.47,4.22108245],[580.0,0.30046883],[580.09,0.34477408],[580.93,3.69060901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741948969205,[[578.88,0.406],[578.86,0.686],[578.79,1.053],[578.67,0.199],[578.66,0.837]],[[578.89,4.19580693],[579.09,1.02261446],[580.09,0.34477408],[580.81,8.45715027],[582.55,7.86382836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741949016648,[[578.67,2.383],[578.56,0.833],[578.49,0.30054798],[577.83,1.29509781]],[[579.45,4.21548486],[579.54,1.02743131],[580.01,0.3005363],[580.7,2.92338283],[585.27,5.84162102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741949053469,[[578.75,0.056],[578.74,0.406],[578.73,0.199],[578.72,1.047],[578.64,0.30059082]],[[579.02,0.9736769],[579.28,1.02674693],[579.68,0.34501794],[580.26,8.46592644],[580.31,3.68230433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741949103312,[[578.8,0.3455425],[578.78,1.356],[578.77,1.542439],[578.26,1.29509781],[571.83,6.27898342]],[[579.32,2.66304922],[579.67,1.03031715],[580.18,0.30044549],[580.8,7.76157591],[580.81,2.62277074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741949143049,[[579.17,0.27863843],[579.16,0.34532771],[578.97,0.30021222],[578.92,0.255],[574.3,3.38262901]],[[580.18,4.19857458],[580.2,1.0228794],[580.68,0.30022517],[583.44,7.82568069],[583.59,4.53319471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741949149455,[[579.23,0.27884741],[579.22,0.712],[579.21,0.406],[579.2,0.34530386],[579.12,0.30023035]],[[579.89,4.19472422],[579.92,1.02221808],[580.51,0.30023164],[581.64,2.90864808],[581.65,2.62277074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741949224619,[[579.86,0.27765771],[579.82,0.34493463],[579.78,0.406],[579.68,0.771],[579.01,1.29509781]],[[580.71,4.19470972],[580.84,1.02263745],[582.29,2.90723813],[583.96,10.23742516],[583.97,7.81658262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741949234231,[[579.94,0.34486326],[579.92,0.27753837],[579.91,1.4208811],[579.9,0.056],[579.84,0.29982682]],[[580.69,4.1878735],[580.86,1.01997867],[581.39,0.29981907],[582.62,2.90251182],[582.63,2.62277074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741949268151,[[580.15,3.28],[580.12,0.29967707],[579.68,1.29509781],[579.45,1.55411737],[579.31,2.64415803]],[[580.96,4.20398292],[581.01,1.02329719],[581.66,0.34384348],[581.67,0.29967707],[582.34,2.91619361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741949306984,[[580.2,0.254],[580.18,1.18876613],[580.17,0.887],[580.16,1.223],[579.85,1.29509781]],[[580.5,0.9781629],[580.8,1.03090259],[581.45,0.34396766],[581.53,0.29976613],[582.06,8.4645595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741949350709,[[580.0,0.406],[579.98,1.718],[579.88,0.779],[579.87,0.198],[579.67,0.30002198]],[[580.39,4.19441993],[580.4,1.02197033],[581.2,0.34411562],[581.84,2.91044656],[583.1,4.5250747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741949394256,[[579.88,0.761],[579.87,0.406],[579.79,0.198],[579.78,0.822],[579.55,0.30007502]],[[579.98,4.22245309],[580.13,1.02888338],[580.8,0.34435261],[580.83,0.30004656],[581.34,2.62277074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741949444310,[[579.73,0.406],[579.72,1.866],[579.71,0.929],[579.67,0.198],[579.59,0.30008796]],[[580.05,4.2236103],[580.27,1.02930298],[580.61,0.3444653],[582.54,5.74392386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741949480739,[[579.84,0.27784828],[579.83,0.056],[579.81,2.41688625],[579.8,0.198],[579.79,0.731]],[[580.58,4.20318298],[580.67,1.02408855],[581.11,0.34416891],[581.24,0.29988625],[581.84,2.62277074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741949527274,[[580.12,0.197],[580.11,0.056],[580.1,0.924],[580.09,0.406],[580.04,0.772]],[[580.54,4.20490287],[580.56,1.02458364],[580.66,0.30385],[581.04,0.29984362],[581.11,0.34416891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741949569618,[[579.86,0.659],[579.84,0.814],[578.91,1.29509781],[578.7,1.55411737],[578.36,2.64415803]],[[579.99,4.20581754],[580.15,1.02332432],[580.66,0.30385],[581.49,2.62277074],[581.81,2.62277074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741949616550,[[579.65,0.92],[579.55,0.905],[579.54,0.795],[579.52,0.197],[579.44,0.463]],[[579.66,4.21018928],[579.91,1.02627704],[580.41,0.3002433],[580.56,0.34449497],[580.66,0.30385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741949648574,[[579.51,0.77],[579.5,0.056],[579.49,0.627],[579.43,0.197],[579.32,0.815]],[[579.85,4.20183717],[579.93,1.02878124],[579.95,0.29566],[580.51,0.3001216],[580.56,0.34449497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741949701521,[[579.55,0.056],[579.54,0.197],[579.53,1.818],[579.45,0.3001449],[578.92,1.28911093]],[[580.03,4.19510085],[580.11,1.02682267],[580.17,0.25752],[580.56,0.34449497],[581.27,2.90010986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741949735754,[[579.55,2.551],[579.46,0.30013843],[578.97,1.28911093],[578.76,1.54693312],[578.63,2.63193482]],[[579.91,4.20249469],[580.13,1.02883718],[580.17,0.25752],[580.56,0.34449497],[580.69,0.30014619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741949784182,[[579.55,0.197],[579.4,1.738],[579.36,0.056],[579.27,0.30022387],[578.61,1.28911093]],[[579.67,2.65229457],[579.93,1.02834883],[580.17,0.25752],[580.47,0.30024978],[580.56,0.34449497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741949824409,[[579.47,0.935],[579.46,0.892],[579.4,0.197],[579.33,1.035],[579.27,0.30023682]],[[579.76,4.2077002],[579.97,1.0294448],[580.17,0.25752],[580.56,0.34449497],[581.36,3.69617951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741949838725,[[579.48,1.042],[579.47,0.935],[579.46,0.892],[579.45,0.056],[579.4,0.197]],[[579.79,4.21059264],[579.84,1.03092162],[580.17,0.25752],[580.45,0.30026532],[580.56,0.34449497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741949918676,[[579.14,0.856],[579.12,0.737],[579.05,0.721],[579.01,0.197],[578.83,0.30043382]],[[579.3,4.19336229],[579.34,1.0],[579.49,0.25609],[579.55,1.027591],[580.07,0.3004403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741949954213,[[579.08,0.953],[578.93,1.28140918],[578.58,0.288],[578.34,1.28911093],[577.4,2.63193482]],[[579.4,4.21074479],[579.49,0.25609],[579.56,1.03109636],[580.15,0.30040918],[581.03,2.62698385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741949995745,[[579.08,0.953],[578.96,0.723],[578.94,0.30041436],[578.6,0.288],[578.48,1.28911093]],[[579.35,4.20862117],[579.49,0.25609],[579.55,1.03127743],[580.16,0.34473248],[580.17,0.30041436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741950002050,[[578.98,0.27847088],[578.97,0.287],[578.96,0.723],[578.95,0.30039362],[578.36,1.28911093]],[[579.48,4.20806177],[579.49,0.25609],[579.68,1.03127743],[580.16,0.34473248],[580.32,0.30039492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741950085514,[[579.43,0.27824472],[579.42,0.34517275],[579.39,0.30016561],[579.36,0.286],[579.3,0.737]],[[579.78,0.24363],[579.93,1.02718467],[580.16,1.03055356],[581.03,2.90633438],[581.05,3.69880939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741950096219,[[579.42,0.64532024],[579.16,1.28201224],[578.95,1.53841469],[578.83,2.61744166],[572.49,10.1073895]],[[579.78,0.24363],[579.93,1.02718467],[580.22,1.03059715],[580.7,0.30016302],[581.11,3.69880939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741950130248,[[579.47,0.27825106],[579.46,0.34514893],[579.45,0.286],[579.43,0.727],[579.42,0.633]],[[579.78,0.24363],[579.93,1.02718467],[580.24,1.02889235],[580.94,3.61306951],[582.42,4.51456498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741950169978,[[579.59,0.27810918],[579.55,0.34509533],[579.53,0.285],[579.52,0.727],[579.15,1.28201224]],[[579.78,0.24363],[580.39,1.02795153],[581.36,3.61137058],[581.37,4.82682008],[581.38,3.69197269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741950212425,[[579.77,0.62243593],[579.75,0.29985783],[579.33,1.28201224],[579.13,3.42041469],[577.51,3.75990689]],[[579.78,0.24363],[580.82,1.02431078],[582.09,0.71011051],[582.1,11.40077639],[587.73,10.28390222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741950254953,[[579.48,0.27803646],[579.46,0.34514893],[579.39,0.30003621],[579.33,0.755],[579.27,0.769]],[[579.78,0.24363],[580.52,1.02211305],[580.88,0.30004268],[581.91,8.42250869],[581.93,3.68691525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741950308107,[[579.62,0.27745111],[579.61,0.3450596],[579.6,0.30000647],[579.55,0.608],[579.47,0.704]],[[579.78,0.24363],[580.53,1.0294719],[581.68,8.43942449],[581.75,3.69302648],[582.05,2.62992453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741950346941,[[579.83,0.73],[579.81,1.24494058],[579.79,0.632],[579.38,1.28629817],[579.18,1.5435578]],[[580.07,0.55809],[580.65,1.02758135],[581.11,0.34416891],[581.47,0.71021968],[587.51,6.15272114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741950395177,[[579.85,0.845],[579.67,0.796],[579.59,0.30002586],[578.9,1.28290688],[578.7,1.53948826]],[[580.07,0.55809],[580.83,0.30002586],[581.56,7.7183102],[582.95,4.49622824],[592.24,9.22908171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741950435815,[[579.78,2.14],[579.74,0.29999095],[579.18,1.28290688],[578.98,1.53948826],[578.86,2.61926822]],[[580.07,0.55809],[580.4,1.02982984],[580.96,0.30003492],[581.2,3.61589651],[581.25,3.69575513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741950477756,[[579.76,0.69],[579.58,0.774],[579.56,0.802],[579.43,0.30015266],[579.02,1.28290688]],[[580.06,4.19814387],[580.11,0.10008],[580.24,1.02840882],[580.88,0.30006726],[581.41,2.9007731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741950509383,[[579.53,0.645],[579.33,0.618],[579.04,0.79],[579.03,0.30026532],[578.03,1.28290688]],[[579.65,4.13925589],[579.81,1.02220721],[580.11,0.10008],[580.32,0.30026532],[581.19,2.84501746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741950560307,[[579.42,0.27713693],[579.39,0.867],[579.33,0.618],[578.82,1.28078449],[578.62,1.53694138]],[[580.1,4.14534456],[580.11,0.10008],[580.34,1.0258521],[581.47,8.38670328],[582.0,2.61980408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741950595925,[[579.74,0.27700806],[579.73,0.91294828],[579.71,0.34500008],[579.42,0.796],[579.16,1.28078449]],[[580.11,0.10008],[580.59,1.02236242],[581.11,0.34416891],[581.68,2.61980408],[581.72,0.71036641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741950647676,[[579.99,0.29979325],[579.98,0.34483947],[579.49,1.28078449],[579.25,1.53694138],[579.11,2.614935]],[[580.41,0.10545],[580.87,1.02674282],[581.11,0.34416891],[582.13,8.39106915],[582.27,2.61980408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741950686618,[[580.02,1.426],[580.01,0.681],[579.92,0.29991985],[579.01,1.28062212],[578.73,1.53674655]],[[580.38,2.63957435],[580.41,0.10545],[580.65,1.02861823],[581.11,0.34416891],[581.13,0.29991985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741950700331,[[579.9,1.949],[579.38,1.28062212],[579.18,1.53674655],[579.05,2.61460351]],[[580.37,4.16961274],[580.41,0.10545],[580.56,1.02924485],[581.11,0.34416891],[583.49,4.45710958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741950771394,[[579.92,2.137],[579.81,0.29997155],[579.16,1.28445855],[578.95,1.54135026],[578.82,2.62243621]],[[580.23,4.16823135],[580.41,0.10545],[580.48,1.02924755],[581.11,0.34416891],[581.82,2.86448655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741950781402,[[579.92,2.137],[572.46,10.2535143]],[[580.14,4.16660568],[580.18,1.02862729],[580.41,0.10545],[581.11,0.34416891],[581.59,2.86460222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741950847755,[[579.46,0.701],[579.41,0.627],[579.31,0.838],[578.49,1.28612279],[566.98,9.31135557]],[[579.71,4.17613248],[579.78,1.03122986],[580.35,0.34461962],[580.4,0.34458993],[582.69,4.46514225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741950867377,[[579.48,0.867],[579.47,0.877],[579.41,0.627],[579.24,0.30019409],[578.51,1.28612279]],[[579.96,4.17635811],[580.05,1.0314972],[580.35,0.34461962],[580.52,0.30019539],[581.16,2.87049562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741950933637,[[579.2,0.736],[578.72,0.300487],[578.67,0.597],[578.66,0.742],[578.02,1.28612279]],[[579.21,2.6312577],[579.52,1.02606324],[579.93,0.300487],[580.14,0.34474437],[580.67,7.68945624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741950951554,[[578.67,0.597],[578.66,0.742],[578.33,0.30068172],[577.26,1.28612279],[577.02,1.54334735]],[[578.93,4.1551418],[579.5,0.10441],[579.54,0.30068172],[580.14,0.34474437],[580.58,7.65411175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741950981679,[[578.14,0.27890365],[578.13,0.776],[578.11,0.34595492],[578.08,0.928],[577.74,1.28612279]],[[579.21,4.10897763],[579.33,0.34522638],[579.5,0.10441],[580.02,3.66692485],[580.03,2.80520593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741951045734,[[578.22,0.695],[578.21,0.664],[577.42,1.29315371],[577.19,1.55178445],[575.77,2.64018882]],[[578.74,0.1018],[579.03,0.34540524],[580.06,11.35991833],[581.54,7.8481989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741951070153,[[578.24,0.34587714],[578.22,0.697],[578.21,0.664],[577.6,1.29315371],[571.07,6.23651981]],[[578.74,0.1018],[580.0,8.37818217],[580.01,3.69653864],[581.39,7.86936348],[585.65,6.18400479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741951128496,[[578.27,0.634],[578.26,0.94379087],[577.7,1.29315371],[577.47,1.55178445],[577.32,2.64018882]],[[578.97,4.14146933],[578.99,1.81965],[579.49,0.34513106],[579.51,0.30079087],[580.27,3.70053498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741951156424,[[578.27,0.634],[578.26,0.94379347],[577.75,1.29315371],[577.51,1.55178445],[577.37,2.64018882]],[[578.93,4.15782425],[578.99,1.81965],[579.49,0.34513106],[579.52,0.30079347],[580.33,2.63676622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741951210367,[[578.36,0.27852126],[578.35,1.26169731],[578.34,0.891],[578.3,0.34584125],[578.06,1.29315371]],[[578.85,2.63514776],[578.99,1.81965],[579.49,0.34513106],[579.67,0.30069731],[580.32,2.63676622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741951229493,[[578.37,1.0117994],[577.88,1.29315371],[577.66,1.55178445],[577.52,2.64018882]],[[578.86,2.63581685],[578.99,1.81965],[579.49,0.34513106],[580.64,2.63676622],[580.97,2.63676622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741951294742,[[578.4,1.905],[577.64,1.29315371],[577.41,1.55178445],[577.26,2.64018882]],[[578.77,4.14710894],[578.99,1.81965],[580.37,2.63676622],[580.71,2.63676622],[583.66,10.1232504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741951315962,[[578.29,1.33577397],[577.69,1.29315371],[577.46,1.55178445],[577.31,2.64018882],[571.24,6.24813523]],[[578.97,4.15338776],[578.99,1.81965],[579.51,0.30077397],[580.19,3.71051957],[581.77,7.90041032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741951347586,[[578.29,2.37574798],[577.77,1.29315371],[577.54,1.55178445],[577.4,2.64018882],[577.19,2.64018882]],[[578.91,4.1570092],[578.99,1.81965],[579.5,0.30074928],[580.26,2.63676622],[581.64,4.41959245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741951404943,[[578.16,0.345925],[578.09,0.30083768],[578.02,1.092],[577.79,1.019],[577.55,1.29084638]],[[578.67,2.63332242],[578.74,1.69487036],[578.99,1.81965],[579.45,0.30082728],[580.49,2.63543774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741951431966,[[578.24,0.34587714],[578.23,1.49579347],[578.21,0.926],[577.77,1.29167822],[577.54,1.55001387]],[[578.74,1.69487036],[578.99,1.81965],[579.48,0.30079867],[580.22,11.3730167],[581.78,7.88176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741951491624,[[578.83,0.34552459],[578.59,0.30046624],[578.54,1.811],[578.14,1.29167822],[577.97,1.55001387]],[[579.37,4.12350808],[579.84,0.34492273],[580.07,0.30046624],[580.65,7.64945827],[580.66,3.71056706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741951514139,[[578.84,0.847],[578.54,1.0],[577.67,1.28703199],[577.44,1.54443839]],[[579.19,4.12800222],[579.71,0.34500008],[580.3,3.67784725],[581.76,12.23734177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741951563773,[[578.6,0.30057005],[577.89,1.28703199],[577.66,1.54443839],[577.52,2.62769032],[575.83,4.20224144]],[[578.98,4.14508931],[579.69,0.34501198],[579.81,0.30057005],[580.44,7.66874587],[580.45,3.67784725]]]
["bitfinex-derivatives","BNBF0:USTF0",1741951596697,[[578.51,0.34571571],[578.45,0.30063496],[578.12,0.966],[577.95,1.29276402],[577.74,1.55131682]],[[579.61,4.46529369],[579.67,0.30063496],[579.69,0.34501198],[581.88,12.29899728],[585.93,10.3218561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741951653351,[[578.52,1.681],[578.37,0.30066223],[578.02,0.1729],[577.93,1.29190334],[577.75,1.55028401]],[[579.21,4.14450625],[579.58,0.30066223],[579.98,7.6688404],[580.02,3.697549],[580.17,2.63334264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741951691973,[[578.03,0.30076228],[578.02,0.1729],[577.14,1.29190334],[576.89,1.55028401],[570.93,0.63473138]],[[579.18,4.12891022],[579.24,0.6460423],[580.37,7.66232861],[580.4,3.697549],[582.0,7.85108858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741951700291,[[578.03,1.909],[578.02,0.1729],[577.28,1.29190334],[577.08,1.55028401],[576.96,2.637636]],[[578.8,4.12412863],[579.24,0.34528002],[579.95,7.66232861],[579.98,2.63334264],[580.02,3.697549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741951774753,[[578.04,2.153],[578.02,0.1729],[577.69,0.30095605],[576.72,1.29042395],[576.5,1.54850874]],[[578.44,4.11817785],[578.91,0.64643289],[579.96,7.65557622],[580.03,2.63150576],[580.05,3.68289709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741951786563,[[578.02,2.47190191],[577.7,0.30095085]],[[578.7,4.10873938],[578.91,0.34547684],[578.93,0.30095085],[579.87,7.65206795],[579.96,3.67150334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741951817191,[[578.02,2.34],[577.93,0.30087279],[577.34,1.29042395],[577.14,1.54850874],[577.01,2.63461557]],[[579.25,0.30087279],[579.76,3.6711248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741951857320,[[578.27,1.7258592],[578.26,1.033],[578.25,0.30067912],[577.38,1.29042395],[577.13,1.54850874]],[[579.26,4.11291165],[579.43,0.3451668],[579.59,0.30067912],[580.38,7.64832718],[580.39,3.67194691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741951898369,[[578.36,0.34580538],[578.35,1.096],[578.27,1.015],[577.52,1.29042395],[566.17,9.43282786]],[[579.11,4.12875899],[579.42,0.34517275],[580.14,7.66000702],[580.15,3.68343124],[580.61,2.63150576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741951941994,[[578.44,0.34575755],[578.35,0.947],[578.27,0.922],[578.26,0.30057783]],[[579.68,4.42215153],[579.69,0.34501198],[579.75,0.30057783],[580.51,2.61477217],[580.77,2.61477217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741951979632,[[578.49,0.34572767],[578.48,0.874],[578.47,1.12158562],[577.84,1.28843722],[577.57,1.54612467]],[[579.45,4.10092499],[579.64,0.34504175],[579.78,0.30058692],[580.86,7.63993031],[580.87,3.66590074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741952028069,[[578.52,1.008],[578.51,1.227],[578.49,0.34572767],[577.95,1.28843722],[577.79,1.54612467]],[[578.97,4.12620485],[579.64,0.34504175],[579.77,7.65667588],[579.82,3.68617548],[579.9,2.61477217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741952071298,[[578.2,0.27929205],[578.19,0.34590705],[578.17,2.271],[578.13,0.30082858],[577.88,0.15009]],[[578.63,0.93861847],[579.31,0.3452383],[579.44,0.30081427],[579.87,3.52388922],[579.88,4.83827021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741952112418,[[578.53,0.2791212],[578.52,1.297],[578.5,1.105],[578.48,0.3006038],[578.46,0.3457456]],[[579.3,4.11970488],[579.61,0.3450596],[579.74,0.3006038],[580.05,7.65219477],[580.08,3.68137891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741952152055,[[578.48,2.485],[578.46,0.3457456],[578.42,0.30065834],[577.97,1.2879762],[577.77,1.54557145]],[[579.19,4.12606721],[579.61,0.3450596],[579.67,0.30065834],[580.39,2.61873883],[580.68,2.61873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741952185175,[[578.51,1.292],[578.5,0.858],[578.49,0.34572767],[578.46,0.30060769],[578.05,1.29214001]],[[579.36,4.13027365],[579.61,0.3450596],[579.67,0.30060769],[580.19,7.65789158],[580.23,3.68799531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741952232726,[[578.72,0.27902105],[578.71,1.40559623],[578.68,0.30043641],[578.29,1.29214001],[578.13,1.55056802]],[[580.05,0.31723941],[580.06,0.34479191],[580.13,0.30043641],[580.45,2.62493397],[580.67,0.70862036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741952291582,[[578.44,0.27919206],[578.43,0.34576353],[578.28,0.30066613],[577.9,2.521],[573.55,5.33508611]],[[579.07,4.10869944],[579.52,0.34511319],[580.38,7.64491841],[580.44,3.66987517],[581.52,4.36540004]]]
["bitfinex-derivatives","BNBF0:USTF0",1741952336511,[[578.76,0.34556638],[578.74,1.44],[578.25,1.29214001],[571.56,6.16282367]],[[579.98,4.43428445],[580.36,7.64634006],[580.38,3.67620362],[580.59,2.62493397],[586.32,10.2289659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741952375847,[[578.92,1.347],[578.91,0.64584194],[578.52,0.1477],[578.35,1.29214001],[578.15,1.55056802]],[[579.93,4.12619644],[579.99,0.34483353],[580.15,0.3003651],[580.86,7.65374859],[580.92,6.3187523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741952388667,[[578.92,2.513],[578.91,0.64592363],[578.52,0.1477],[578.23,1.29214001],[577.96,1.55056802]],[[579.33,2.62319068],[579.99,0.34483353],[580.14,0.30044808],[581.14,8.36162567],[581.15,3.6869197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741952423588,[[578.93,1.255],[578.92,1.099],[578.91,0.34547684],[578.77,0.30046365],[578.04,1.29214001]],[[579.26,4.13308277],[579.97,0.30046365],[579.99,0.34483353],[580.49,7.65788566],[580.5,3.69347027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741952471720,[[578.73,1.13],[578.58,0.994],[577.38,1.29214001],[577.14,1.55056802],[575.76,8.04110924]],[[579.29,4.10863307],[579.49,0.34513106],[580.48,7.64575453],[580.55,3.67022159],[581.85,4.36788488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741952509154,[[578.6,0.916],[577.86,0.30085978],[577.52,1.29214001],[577.36,1.55056802],[577.27,2.6381192]],[[578.61,4.11517539],[579.06,0.30085978],[579.32,0.34523234],[579.6,7.64724289],[579.61,3.66966058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741952552310,[[577.72,0.814],[577.7,1.063],[577.28,1.29214001],[577.13,1.55056802],[577.04,2.6381192]],[[578.59,2.3650631],[579.18,11.2492991],[579.32,0.34523234],[579.42,2.62493397],[579.64,2.62493397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741952579827,[[577.78,1.36915251],[577.76,1.016],[576.87,1.29214001],[576.63,1.55056802],[568.91,7.139124]],[[578.19,2.36883497],[579.18,0.34531579],[579.65,8.28541332],[579.7,3.68329783],[581.42,12.0807915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741952635672,[[577.8,0.2795728],[577.79,1.2],[577.67,0.30105759],[577.17,1.29214001],[576.98,2.49620031]],[[578.17,2.37534242],[578.79,0.34554847],[578.9,0.30106411],[579.43,8.29310811],[579.47,3.68329783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741952668608,[[577.88,1.146],[577.84,0.86],[577.82,0.34612855],[577.8,0.30097037],[577.45,1.29214001]],[[578.46,2.37343696],[578.79,0.34554847],[578.96,7.58307884],[579.0,0.30097037],[579.02,3.68329783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741952731565,[[577.88,1.167],[577.87,1.226],[577.51,0.30109927],[576.95,1.29214001],[576.7,1.55056802]],[[578.05,2.37514064],[578.75,0.30109927],[578.79,0.34554847],[579.71,8.29112477],[579.77,3.6909996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741952757486,[[577.89,1.41],[577.88,1.167],[577.43,0.30108755],[577.07,1.29214001],[576.89,1.55056802]],[[578.41,2.369194],[578.65,0.30108755],[578.79,0.34554847],[579.14,3.44118775],[579.15,4.84451905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741952813336,[[577.49,0.985],[577.25,0.30118527],[576.24,1.29632788],[575.92,2.49322261],[575.91,1.55559346]],[[578.23,2.36580261],[578.52,0.30118527],[580.14,8.28231593],[580.21,3.6787505],[580.27,2.62816992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741952842046,[[577.51,0.27959511],[577.5,0.753],[577.47,0.30114617],[576.96,1.29632788],[576.76,1.55559346]],[[578.73,0.30114617],[579.72,8.27532205],[579.76,2.62816992],[581.47,12.04305091],[585.3,16.38329502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741952894876,[[577.54,0.27961324],[577.53,1.881],[577.48,0.30117093],[577.23,1.29632788],[577.05,1.55559346]],[[578.49,0.34572767],[578.72,0.30117093],[579.15,3.43742971],[579.16,8.51521035],[579.41,2.62816992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741952914189,[[577.53,2.133],[577.42,0.30113966],[577.06,1.29632788],[576.86,1.55559346],[576.75,2.64666943]],[[578.22,2.36709218],[578.49,0.34572767],[578.63,0.30113966],[579.12,11.96169744],[579.45,2.62816992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741952938504,[[577.56,0.27954466],[577.55,0.983],[577.54,1.41609797],[577.3,1.29632788],[577.16,1.55559346]],[[578.28,2.36746638],[578.49,0.34572767],[578.81,0.30109927],[579.17,3.43867153],[579.18,4.84296978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741953000255,[[577.66,0.27960513],[577.65,0.976],[577.62,0.34624839],[577.58,1.155],[577.25,1.29336165]],[[578.21,2.36781246],[578.6,0.34566194],[579.12,7.57818732],[579.19,3.68858598],[579.37,2.62417931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741953036488,[[577.68,0.27958732],[577.67,0.996],[577.66,0.829],[577.62,0.34624839],[570.63,6.20740308]],[[578.44,2.36564562],[578.6,0.34566194],[579.26,8.27903943],[579.29,3.68858598],[579.32,2.62417931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741953089538,[[577.68,1.758],[577.39,0.30117875],[577.01,1.29336165],[576.83,1.55203398],[576.72,2.64061337]],[[577.95,0.91252965],[578.59,0.30118005],[578.6,0.34566194],[578.95,8.28348642],[579.0,3.67909549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741953125374,[[577.56,0.27954518],[577.55,0.34629036],[577.54,1.174],[577.52,1.15109927],[577.3,1.29336165]],[[578.35,2.36627202],[578.55,0.34569181],[578.86,0.30109927],[579.37,5.54964501],[579.38,2.73054408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741953171031,[[577.71,0.27952615],[577.7,0.831],[577.68,0.34621243],[577.67,1.024],[577.36,1.29413371]],[[578.71,2.37347773],[578.79,0.34554847],[579.5,8.2853991],[579.51,3.6774027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741953210962,[[577.71,1.061],[577.33,0.30114357],[576.83,1.29413371],[576.64,1.55296046],[576.52,2.64218967]],[[578.33,2.35983342],[578.41,0.34577548],[578.55,0.30114226],[579.0,8.27585875],[579.01,3.6774027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741953222274,[[577.72,0.896],[577.71,1.061],[577.31,0.30120612],[576.57,1.29413371],[576.3,1.55296046]],[[578.39,2.36245735],[578.4,0.34578146],[578.51,0.30120612],[580.08,8.27905021],[581.45,12.04870629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741953257105,[[577.38,0.27967971],[577.36,1.16022698],[577.33,0.929],[577.2,1.29413371],[576.76,2.64218967]],[[577.85,0.91314499],[578.4,0.34578146],[578.64,0.30122698],[579.13,5.55161384],[579.14,2.73947856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741953304957,[[577.63,0.857],[577.62,1.12],[577.58,0.3010602],[577.57,0.34627837],[577.15,1.29413371]],[[578.54,2.36199259],[578.67,0.34562012],[578.78,0.3010615],[579.52,3.43188677],[579.53,4.84301029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741953347974,[[577.65,1.801],[576.81,1.29413371],[576.58,1.55296046],[576.43,2.64218967],[570.37,6.22817188]],[[578.26,2.35962643],[578.41,0.34577548],[579.18,3.42792275],[579.19,4.84475208],[581.05,7.79889299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741953393020,[[577.53,0.27960089],[577.52,1.37006541],[577.51,0.704],[577.34,1.29413371],[577.16,1.55296046]],[[578.39,2.36267799],[578.41,0.34577548],[578.75,0.30106541],[579.36,2.62480005],[579.6,3.68123411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741953421837,[[577.47,0.27960744],[577.43,1.15514878],[577.42,1.071],[577.41,0.34637432],[577.31,1.29413371]],[[578.23,2.3722067],[578.41,0.34577548],[578.72,0.30114878],[579.32,8.28341438],[579.33,3.68424155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741953474684,[[577.87,0.27934948],[577.86,0.833],[577.85,0.30085718],[577.84,0.34611657],[577.8,0.765]],[[578.97,2.35344385],[579.02,0.34541121],[579.18,0.30085718],[579.53,0.70747925],[579.97,7.55448243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741953505714,[[577.89,0.2794024],[577.88,0.812],[577.86,0.833],[577.84,0.30095345],[577.35,1.29413371]],[[578.8,2.36772866],[578.81,0.34553653],[579.15,0.30095345],[579.56,0.70868956],[579.57,3.66945259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741953565062,[[578.14,0.34593697],[578.05,0.30080387],[577.9,0.723],[577.81,1.29413371],[577.56,1.55296046]],[[579.07,2.37349167],[579.28,0.64606005],[579.6,7.5751205],[579.64,3.67737463],[581.06,7.85241024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741953591878,[[578.17,0.27929774],[578.16,0.592],[578.15,0.883],[578.14,0.34593697],[578.12,0.30084158]],[[578.64,2.3794698],[579.28,0.34525618],[579.34,0.30084158],[579.57,7.5827886],[579.6,3.67737463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741953680046,[[578.12,0.671],[577.81,0.30087929],[577.61,1.28896132],[577.46,1.54675358]],[[579.01,0.31767732],[579.02,0.34541121],[579.07,0.30087929],[579.41,0.71094714],[579.42,7.58433616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741953707770,[[578.14,0.901],[578.13,0.991],[577.69,0.30092222],[577.41,1.28896132],[577.11,2.63162936]],[[578.88,2.70383422],[578.9,0.34548281],[579.04,0.300891],[579.61,8.30688942],[579.66,3.71006179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741953761425,[[578.15,1.586],[577.84,0.3008858],[577.5,1.28896132],[577.32,1.54675358],[577.21,2.63162936]],[[578.8,2.38010396],[578.89,1.46613056],[578.9,0.34548281],[579.1,0.3008858],[579.3,3.7077125]]]
["bitfinex-derivatives","BNBF0:USTF0",1741953781436,[[578.15,1.584],[577.88,0.30090921],[577.65,1.28896132],[577.49,1.54675358],[577.39,2.63162936]],[[578.88,2.38583485],[578.89,1.46613056],[578.9,0.34548281],[579.52,8.30417177],[579.55,2.62480684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741953804252,[[577.91,0.34607464],[577.84,0.30095605],[577.76,0.922],[577.7,0.647],[577.56,1.28896132]],[[578.48,2.38581812],[578.89,1.46613056],[578.9,0.34548281],[579.2,0.30095605],[579.48,7.59243815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741953869007,[[578.32,0.27922879],[578.31,0.106],[578.21,0.30076228],[577.73,1.28896132],[577.54,1.54675358]],[[579.27,2.37898552],[579.4,0.34518467],[579.55,0.30076228],[579.75,11.27383738],[581.41,7.86769278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741953898226,[[578.37,0.106],[578.36,1.245],[578.35,0.605],[578.33,0.706],[578.22,0.30077397]],[[578.68,0.91620778],[579.4,0.34518467],[580.23,3.45991967],[580.24,4.83778398],[580.26,3.69071301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741953956056,[[578.67,0.27786557],[578.66,0.3456261],[578.65,1.72],[578.63,0.106],[578.61,0.30054798]],[[579.74,2.37346827],[579.81,0.34494058],[579.97,0.30054798],[580.48,8.28389494],[580.5,3.69117941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741953981091,[[578.66,1.733],[578.33,0.30067263],[577.77,1.28896132],[577.57,1.54675358],[577.45,2.63162936]],[[579.79,0.34495248],[580.19,0.71248069],[580.2,2.74348776],[580.21,4.8368748],[580.22,3.69117941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741954040324,[[578.66,2.933],[578.37,0.30064145],[577.95,1.28896132],[577.75,1.54675358],[577.62,2.63162936]],[[578.98,2.38355136],[579.63,0.3450477],[579.74,0.30064145],[580.15,8.29854425],[580.19,3.6968945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741954062144,[[578.74,0.872],[578.73,1.15358429],[578.72,0.106],[577.93,1.28896132],[571.55,12.48053521]],[[579.28,2.3770282],[579.83,0.34492868],[580.12,3.70287022],[582.56,4.26555634],[584.91,10.1076506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741954112272,[[578.79,2.681],[578.7,0.30050516],[578.2,1.28896132],[577.99,1.54675358],[577.86,2.63162936]],[[579.2,0.91489829],[579.75,0.34497628],[580.07,0.30050516],[580.36,4.83327017],[580.37,3.70287022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741954143205,[[578.89,0.34548878],[578.88,0.106],[578.87,0.888],[578.85,0.812]],[[579.76,2.37654557],[580.06,0.34479191],[580.48,7.57415121],[580.49,3.70287022],[582.49,12.12593415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741954198641,[[579.1,0.27759067],[579.09,0.34536945],[579.03,0.106],[579.02,2.75435343],[578.39,1.28896132]],[[580.99,2.69501185],[581.0,0.34423407],[581.1,5.5423776],[581.11,2.74522526],[581.14,3.70287022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741954226066,[[579.15,0.638],[579.14,1.29],[579.12,0.34535156],[579.07,0.30032622],[578.72,1.28896132]],[[579.59,2.3785944],[580.33,0.3446315],[580.41,0.30032622],[580.59,3.70287022],[588.65,20.79849204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741954244282,[[579.18,0.277662],[579.17,0.965],[579.16,0.915],[579.15,0.106],[579.12,0.34535156]],[[579.66,2.38449464],[580.25,7.57840929],[580.27,3.70287022],[580.33,0.3446315],[580.46,0.30029512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741954276622,[[579.18,2.94231579],[578.98,0.30034566],[578.41,1.28896132],[578.18,1.54675358],[578.05,2.63162936]],[[579.6,2.38271967],[580.21,0.34470278],[580.3,0.30034566],[580.61,2.74910993],[580.62,4.83172609]]]
["bitfinex-derivatives","BNBF0:USTF0",1741954329792,[[579.06,2.207],[578.98,1.154],[578.0,1.28896132],[577.8,1.54675358]],[[579.75,0.34497628],[579.85,0.30049219],[580.59,2.62480684],[580.78,0.7122525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741954360204,[[579.06,2.496],[578.9,0.752],[578.78,0.30042733],[578.38,1.28896132],[578.22,1.54675358]],[[579.63,2.37591304],[579.73,2.36863724],[580.2,0.30038325],[580.66,3.69493423],[581.99,4.26294322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741954403146,[[578.91,0.815],[578.9,1.991],[578.88,0.34549474],[578.87,0.30041436]],[[579.56,2.38118727],[579.73,2.36863724],[580.19,0.30041436],[580.75,2.62480684],[581.02,2.62480684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741954446377,[[578.92,0.45147087],[578.9,0.93],[578.84,1.255],[578.8,1.082]],[[579.69,2.377117],[579.73,2.36863724],[580.82,3.69744831],[581.94,4.26661662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741954491917,[[578.92,3.362],[578.61,0.30044549]],[[579.76,0.34497033],[580.1,0.3004403],[580.65,3.69901149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741954529745,[[578.93,3.531],[578.78,0.30044419],[578.42,1.28896132],[578.21,1.54675358],[578.09,2.63162936]],[[579.5,2.37892609],[580.01,0.34482164],[580.06,0.30044419],[580.69,3.69923325],[580.7,2.62480684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741954580479,[[578.93,4.133],[578.55,1.28896132],[578.37,1.54675358],[578.27,2.63162936],[578.1,2.63162936]],[[579.79,2.38719034],[580.01,0.34482164],[580.48,3.69923325],[580.49,2.62480684],[584.13,5.50900061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741954625228,[[578.93,2.151],[578.78,1.459],[578.77,0.106],[578.47,0.30054409],[577.82,1.28896132]],[[579.44,2.37223832],[579.68,0.34501794],[579.73,0.3005376],[580.15,8.28797365],[580.22,3.69923325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741954668351,[[578.68,0.27824674],[578.67,1.448],[578.66,1.102],[578.65,1.034],[569.46,5.05352951]],[[579.54,2.3824422],[579.68,0.34501794],[580.15,8.29004831],[580.16,3.69305983],[581.64,12.15632536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741954707202,[[578.68,2.824],[578.67,0.106],[578.65,1.034],[578.58,0.30055966],[578.03,1.29241662]],[[579.27,2.38476209],[579.84,0.30055966],[580.31,7.58655635],[580.32,3.70935441],[580.78,2.64084156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741954755959,[[578.76,0.988],[578.74,0.106],[578.68,1.745],[571.72,6.19765225],[571.71,6.29402796]],[[579.24,2.38510145],[579.63,0.3450477],[580.15,4.83398676],[580.16,2.75188268],[580.19,3.7091138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741954789381,[[578.77,4.155],[578.54,0.3006012],[577.99,1.29241662],[577.77,1.55089994],[577.64,2.63868393]],[[579.04,2.3816264],[579.63,0.3450477],[580.45,8.29567377],[580.48,3.7091138],[580.61,2.64084156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741954826917,[[578.78,0.27873282],[578.77,1.83945976],[578.72,1.522],[578.2,1.29018973],[578.02,1.54822767]],[[579.39,2.37378555],[579.81,0.34494058],[580.02,0.30046105],[580.75,3.45000447],[580.76,4.83309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741954871548,[[578.87,0.27838192],[578.86,1.459],[578.84,1.475],[578.83,0.3004416],[578.81,1.163]],[[579.49,2.38514263],[579.8,0.34494653],[580.08,0.3004416],[580.23,8.29638235],[580.65,3.7091138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741954912277,[[578.93,0.27842061],[578.92,1.026],[578.91,0.106],[578.89,1.341],[578.88,1.475]],[[579.35,2.38260844],[579.8,0.34494653],[580.34,7.58149528],[580.36,3.71041292],[580.76,2.63596033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741954922385,[[578.93,0.27852535],[578.92,3.57841955],[578.91,0.106],[578.7,1.29018973],[578.53,1.54822767]],[[579.44,2.38288237],[579.8,0.34494653],[580.18,0.30041955],[580.4,3.46051692],[580.41,4.83220914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741954957031,[[579.06,0.27798203],[579.05,0.106],[579.04,1.78426791],[579.0,0.34542314],[572.97,6.28397504]],[[580.01,2.37083474],[580.22,0.34469683],[580.43,0.30026791],[580.7,8.28071121],[580.75,3.70644475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741955000958,[[579.21,1.092],[579.2,1.05],[579.18,0.106],[579.09,0.30026662],[578.69,1.29018973]],[[580.07,2.37830793],[580.09,0.34477408],[580.29,0.30026662],[580.43,7.56578093],[580.46,3.70644475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741955040198,[[579.14,0.96],[579.13,0.106],[579.12,1.364],[579.11,1.187],[579.07,0.30031585]],[[579.92,2.37706415],[580.06,0.34479191],[580.27,0.30031585],[580.5,8.28517976],[580.53,3.69781981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741955081326,[[579.05,0.34539331],[579.04,0.27817834],[578.87,0.30023164],[578.74,1.53],[578.52,1.29018973]],[[580.06,2.37354395],[580.55,0.30023164],[581.05,8.28017293],[581.06,3.70109181],[581.56,2.63596033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741955111153,[[579.24,1.325],[579.23,1.093],[579.17,0.64555339],[578.8,1.29018973],[578.61,1.54822767]],[[580.17,2.37849199],[580.2,0.34470872],[580.37,0.30023164],[580.61,7.57158192],[580.68,3.69020099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741955164291,[[579.27,1.247],[579.11,2.304],[578.89,0.30036251],[578.5,1.29018973],[578.32,1.54822767]],[[579.59,2.37525766],[579.89,0.34489299],[580.34,0.71095803],[580.39,3.69668621],[580.75,2.63596033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741955197327,[[579.15,1.133],[579.14,1.6],[579.12,0.106],[578.82,0.30034825],[571.7,12.42856173]],[[579.88,2.37976995],[579.89,0.34489299],[580.02,0.30034825],[580.85,7.57961569],[582.65,12.14407147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741955290503,[[578.62,0.27780411],[578.61,0.106],[578.59,0.34566791],[578.49,0.952],[578.48,1.194]],[[579.1,2.38023237],[579.71,0.34500008],[579.91,7.58461646],[580.39,3.70038039],[585.34,6.18963832]]]
["bitfinex-derivatives","BNBF0:USTF0",1741955319029,[[578.74,0.27761147],[578.73,1.012],[578.72,0.30051165],[578.71,1.343],[578.66,0.3456261]],[[579.62,2.38094761],[579.71,0.34500008],[580.07,0.30051165],[580.33,8.29194796],[585.68,6.18963832]]]
["bitfinex-derivatives","BNBF0:USTF0",1741955375369,[[578.93,0.27746742],[578.9,3.82437288],[578.46,1.28491753],[578.27,1.54190104],[578.15,2.6233733]],[[579.76,2.37925454],[579.86,0.34491084],[580.19,0.30037288],[580.76,8.28916186],[580.81,3.70278278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741955405594,[[579.01,0.27716113],[579.0,1.49526532],[578.99,0.918],[578.98,0.106],[578.96,0.345447]],[[580.14,2.6895188],[580.24,0.34468495],[580.39,0.30026532],[580.54,8.2843472],[580.57,3.70278278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741955456637,[[579.04,2.099],[578.91,0.30034436],[578.45,1.28491753],[578.28,1.54190104],[577.79,2.6233733]],[[579.94,2.69337133],[579.97,0.34484542],[580.18,0.30034436],[580.56,8.28528921],[581.69,7.86151414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741955477355,[[578.53,0.27757424],[578.52,3.243],[578.51,0.40747273],[578.34,1.28491753],[578.15,1.54190104]],[[579.76,2.37620043],[580.04,0.30047273],[580.2,7.57525908],[580.24,3.69956133],[580.62,2.63348134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741955499471,[[578.54,0.27762529],[578.53,1.2455389],[578.52,2.348],[578.12,1.28491753],[577.96,1.54190104]],[[579.63,2.68989993],[579.66,0.34502984],[579.83,0.3005389],[579.89,3.69956133],[581.7,4.25812613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741955563319,[[578.65,2.345],[578.64,1.089],[577.9,1.2888846],[577.69,1.54666152],[576.15,3.86875536]],[[579.53,0.34510724],[579.95,3.69956133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741955580431,[[578.65,2.579],[578.25,0.3007142],[577.75,1.2888846],[577.74,1.54666152],[577.44,2.63147273]],[[578.79,2.38153942],[579.42,0.34517275],[579.51,0.30072069],[579.92,9.24907929],[579.93,2.7462452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741955649285,[[578.38,0.862],[578.32,1.518],[578.3,0.30075838],[578.04,0.101],[577.78,1.2888846]],[[579.12,2.38106392],[579.18,0.34531579],[579.58,0.30062587],[579.64,8.53292118],[579.65,2.74738145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741955674804,[[578.41,0.27866125],[578.4,2.75],[578.38,0.862],[578.3,0.30073629],[578.23,0.101]],[[579.14,1.46387118],[579.18,0.34531579],[579.55,7.58272036],[579.58,0.30073758],[579.59,3.70335577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741955697817,[[578.41,2.166],[578.4,0.30062327],[577.86,1.2888846],[577.64,1.54666152],[577.51,2.63147273]],[[579.43,2.3822874],[579.51,0.34511915],[579.68,0.30062327],[580.02,8.29680983],[580.03,3.70483524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741955755477,[[578.5,0.94],[578.49,2.246],[578.47,0.101],[578.42,0.34576951],[578.08,1.2888846]],[[578.86,2.38384417],[579.51,0.34511915],[580.19,8.29929727],[580.21,3.70483524],[580.23,2.63988518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741955807522,[[578.56,0.27785505],[578.55,1.32],[578.53,0.101],[578.52,1.046],[578.49,0.30062717]],[[579.2,2.38186027],[579.51,0.34511915],[579.69,0.30062717],[579.99,5.54850462],[580.0,2.74829039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741955836951,[[578.43,0.101],[578.03,1.2888846],[577.86,1.54666152],[574.34,2.89559335],[558.98,7.72158226]],[[579.4,2.69648546],[579.45,0.34515488],[579.63,3.70658275],[580.03,2.63988518],[580.27,2.63988518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741955852983,[[578.43,3.357],[578.28,0.30071679],[577.86,1.2888846],[577.66,1.54666152],[577.54,2.63147273]],[[579.0,2.38070199],[579.37,0.34520254],[579.48,0.30071679],[580.0,7.58402858],[580.02,0.71256568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741955918234,[[578.49,0.101],[578.48,1.309],[578.47,1.446],[578.46,0.983],[578.28,0.30072069]],[[578.88,2.38074972],[579.34,0.34522042],[579.75,8.29598031],[579.81,3.70686918],[581.03,4.27311201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741955937841,[[578.39,0.878],[578.38,0.101],[578.37,1.166],[578.36,0.30063756],[577.94,1.29142395]],[[579.3,2.38247072],[579.63,0.30063756],[579.87,8.298005],[579.91,3.70686918],[585.82,10.33513255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741955969159,[[578.4,4.222],[578.35,0.30067652],[577.84,1.29142395],[577.65,1.54970874],[577.53,2.63665724]],[[579.24,2.38343651],[579.45,0.34515488],[579.55,0.30067652],[579.85,8.2988459],[579.93,3.70686918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741956022905,[[578.4,1.474],[578.27,0.101],[578.25,2.19],[578.01,0.30086369],[577.63,1.29142395]],[[579.09,2.37540746],[579.17,0.34532175],[579.27,0.30087019],[579.59,8.29317756],[579.67,3.70686918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741956051427,[[578.4,1.04],[578.28,1.632],[578.23,0.101],[578.12,1.468],[577.98,0.30087539]],[[578.41,2.38174245],[579.15,0.34533367],[579.24,0.30087539],[579.91,3.46559129],[579.92,4.83972283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741956095769,[[578.0,0.101],[577.99,1.284],[577.98,1.467],[577.8,0.30092092],[577.55,1.242]],[[578.78,0.9011952],[578.98,0.34543507],[579.08,0.30092092],[580.15,3.41690322],[580.16,4.84128684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741956145230,[[578.03,0.27843408],[578.02,2.608],[577.49,1.29142395],[577.3,1.54970874],[570.97,6.26111321]],[[578.63,0.90188819],[578.96,0.345447],[579.23,0.7130275],[579.63,3.4193757],[579.64,4.8411657]]]
["bitfinex-derivatives","BNBF0:USTF0",1741956200666,[[578.03,2.675],[577.92,0.854],[577.7,0.30097688],[577.25,1.29142395],[577.04,1.54970874]],[[578.48,0.90065679],[578.81,0.34553653],[578.98,0.30097688],[579.76,0.71289748],[579.77,2.70203421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741956232297,[[578.03,3.981],[577.62,1.29142395],[577.47,1.54970874],[577.38,2.63665724]],[[578.68,0.90217715],[578.81,0.34553653],[579.03,0.30093393],[579.2,6.40469733],[579.21,4.84182722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741956282446,[[577.91,3.331],[577.78,0.101],[577.61,0.30108755],[577.18,1.29142395],[576.97,1.54970874]],[[578.76,1.56438617],[578.87,0.30108755],[579.41,3.41766057],[579.42,4.84218317],[584.06,10.11955968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741956303448,[[577.91,3.432],[577.51,0.30107843],[577.22,1.29142395],[577.03,1.54970874],[576.92,2.63665724]],[[578.19,0.90195506],[578.74,0.34557832],[578.83,0.30107843],[579.1,8.25819526],[579.11,3.70289262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741956325774,[[577.91,2.086],[577.32,1.29142395],[577.13,1.54970874],[570.88,6.2009576],[570.86,6.25954419]],[[579.76,2.6416941],[579.93,8.25787857],[579.94,3.70326723],[584.06,15.52875808],[584.07,7.40653446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741956389649,[[578.04,0.27867391],[578.03,0.101],[578.02,2.504],[578.01,0.34601477],[578.0,0.866]],[[578.42,0.90219228],[579.05,0.34539331],[579.25,0.30092352],[579.67,0.71283063],[579.68,2.6416941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741956406558,[[578.03,1.927],[578.01,0.34601477],[577.39,1.29142395],[577.2,1.54970874]],[[578.95,0.90238905],[579.03,0.34540524],[579.86,2.6416941],[579.94,8.26205609],[580.96,7.88226907]]]
["bitfinex-derivatives","BNBF0:USTF0",1741956472422,[[578.03,0.919],[577.87,0.911],[577.26,1.29142395],[577.04,1.54970874]],[[578.81,0.90212621],[578.92,0.34547087],[579.47,0.71285258],[579.48,2.7097772],[579.49,4.84091133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741956494628,[[578.03,0.818],[577.85,0.101],[577.26,0.30112663],[574.38,2.48155343],[574.26,1.38424214]],[[578.04,0.89656967],[578.57,0.34567986],[578.58,0.30112663],[579.58,0.71213875],[579.59,2.70036463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741956519259,[[577.77,1.931],[577.76,0.101],[577.62,0.912],[577.27,0.30118136],[576.54,1.28488648]],[[578.53,0.34570376],[578.59,0.30118136],[579.37,0.71146068],[579.38,2.67874324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741956576488,[[577.78,0.769],[577.77,1.771],[577.56,0.30105499],[577.3,1.28488648],[577.14,1.54186378]],[[578.2,0.90003977],[578.97,0.30105629],[579.37,2.61832339],[579.38,7.54514576],[579.4,3.70989442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741956628543,[[577.85,1.066],[577.84,0.101],[577.83,0.74],[577.79,1.22414652],[577.63,0.30101723]],[[578.85,0.34551265],[579.11,0.30101983],[579.38,7.53730409],[579.39,3.70989442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741956656566,[[577.88,0.27894478],[577.87,0.101],[577.86,0.605],[577.85,0.786],[577.79,1.22414652]],[[578.44,0.9014654],[578.85,0.34551265],[579.07,0.3009977],[579.44,8.25575829],[579.48,3.70989442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741956672474,[[577.88,0.857],[577.87,0.101],[577.86,0.605],[577.44,0.30103285],[570.49,6.23264297]],[[578.61,0.90026784],[578.67,0.34562012],[578.82,0.30103285],[579.81,3.70989442],[585.06,16.55160144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741956733720,[[577.9,0.939],[577.83,0.832],[577.78,1.097],[576.89,1.28488648]],[[578.01,0.89909682],[578.55,0.34569181],[579.2,0.71085718],[579.21,2.61832339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741956753648,[[577.9,1.538],[577.83,0.832],[577.29,0.30110318],[577.04,1.28488648],[576.86,1.54186378]],[[578.25,0.89863909],[578.44,0.34575755],[578.73,0.30110188],[579.08,4.40234989],[579.09,2.69192754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741956787469,[[577.75,0.826],[577.74,0.101],[577.62,1.102],[577.53,0.952],[577.29,0.30117224]],[[577.93,0.89867026],[578.44,0.34575755],[578.69,0.30117224],[578.91,2.69611788],[578.92,4.84489969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741956842116,[[577.77,0.651],[577.63,0.847],[577.14,1.28488648],[573.17,2.89559335],[570.93,6.21040603]],[[578.41,0.89858938],[578.44,0.34575755],[578.75,4.84498212],[578.76,6.3907186],[579.11,2.61832339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741956869529,[[577.77,2.477],[577.28,0.30114878],[577.08,1.28488648],[576.91,1.54186378],[576.81,2.62330991]],[[578.17,0.89984185],[578.44,0.34575755],[578.75,2.69585228],[578.76,4.84478143],[578.77,3.69378452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741956929174,[[577.61,0.101],[577.6,0.712],[577.59,0.628],[577.53,0.66504],[577.36,0.547]],[[578.4,0.89943663],[578.44,0.34575755],[578.69,0.30118527],[578.82,0.70926711],[578.83,2.69681434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741956952705,[[577.62,0.577],[577.61,0.101],[577.6,0.712],[577.53,0.66504],[572.98,6.79676749]],[[578.29,0.31806198],[578.3,0.34584125],[578.86,3.40304272],[578.87,4.84662031],[587.73,13.5108139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957000755,[[577.65,1.69],[577.63,0.687],[577.53,0.66504],[576.91,1.28488648],[558.19,15.539785]],[[578.21,0.89494432],[578.6,0.34566194],[579.44,0.71161859],[579.45,3.68969464],[590.4,9.2614216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957033483,[[577.68,0.27857499],[577.67,1.949],[577.66,0.918],[577.53,0.66504],[577.48,0.30109276]],[[578.02,0.89891102],[578.6,0.34566194],[578.99,0.30109276],[579.5,0.71162474],[579.51,10.15724185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957084130,[[577.56,0.27864496],[577.55,1.515],[577.54,0.818],[577.53,0.66504],[577.41,0.30109536]],[[578.34,0.89909383],[578.6,0.34566194],[578.72,2.69737278],[578.73,4.84350872],[578.74,3.68969464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957126162,[[577.62,0.101],[577.61,0.916],[577.6,0.87],[577.59,0.728],[577.24,1.28488648]],[[577.95,0.8999531],[578.6,0.34566194],[578.86,3.68969464],[578.94,7.54482016],[579.29,2.61832339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957170895,[[577.65,0.73],[577.64,0.809],[577.53,1.39304],[577.42,0.30113054],[577.27,1.28488648]],[[578.05,0.9004243],[578.6,0.34566194],[578.86,0.30113184],[579.16,0.71090588],[579.17,2.70087848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957207731,[[577.66,0.27853741],[577.65,1.464],[577.53,0.66504],[577.29,1.28488648]],[[578.45,0.90009638],[578.6,0.34566194],[579.29,4.41183089],[579.3,2.70090883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957261982,[[577.84,0.27846608],[577.83,0.951],[577.81,0.34613454],[577.67,0.30092092],[577.48,1.28488648]],[[578.88,0.88676395],[578.9,0.34548281],[579.23,0.30093263],[579.64,0.71139533],[579.65,2.65817494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957297819,[[577.91,1.32407464],[577.83,0.85],[577.38,1.28488648],[577.19,1.54186378],[577.08,2.62330991]],[[578.9,0.34548281],[579.54,3.33037467],[579.55,4.83976694],[579.56,3.69235196],[579.72,2.61832339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957339358,[[577.93,0.27841143],[577.92,1.695],[577.91,0.34607464],[577.83,0.30092483],[577.5,1.28488648]],[[578.87,0.86775861],[578.9,0.34548281],[579.29,0.30092483],[579.45,6.29328348],[579.46,4.84080589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957383372,[[578.17,1.55],[577.73,0.30086759],[577.26,1.28488648],[577.09,1.54186378],[576.99,2.62330991]],[[578.98,0.8635712],[578.99,0.6631315],[579.16,0.30086759],[579.58,7.43017485],[579.59,0.71200102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957425718,[[577.94,0.27834463],[577.93,0.8978832],[577.44,1.28488648],[577.18,1.54186378],[577.03,2.62330991]],[[578.78,0.86482116],[578.99,0.3454291],[579.51,0.3008832],[580.05,8.14517614],[580.08,3.68910661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957434327,[[577.94,0.27834687],[577.93,0.30095736],[577.59,1.28488648],[577.39,1.54186378],[577.26,2.62330991]],[[578.95,0.86563513],[578.99,0.3454291],[579.4,0.30095866],[579.59,2.59365919],[579.6,4.83936926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957471848,[[578.4,0.27812909],[578.39,0.34578744],[578.35,0.785],[578.3,0.101],[577.82,1.28488648]],[[580.19,1.18138864],[580.23,0.34469089],[580.24,8.14812475],[580.25,3.69564488],[580.27,0.30051294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957515384,[[578.37,0.101],[578.18,0.6589],[578.03,0.30077917],[571.08,0.63549037],[571.06,6.18616195]],[[579.14,0.34533964],[579.57,0.30078047],[579.98,0.71192559],[579.99,2.61832339],[580.17,7.42620715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957556216,[[578.4,0.64],[578.38,0.863],[577.62,1.54186378],[573.89,4.08288612]],[[579.34,1.52764271],[579.69,8.14115177],[579.7,3.69564488],[580.88,11.88255875],[580.89,5.73248836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957595951,[[578.4,0.885],[578.02,0.30077397],[577.66,1.28488648],[577.47,1.54186378],[566.05,9.27924293]],[[578.7,0.86437662],[579.55,0.30076358],[580.01,3.30249708],[580.02,4.83858188],[580.03,3.69564488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957627076,[[578.4,0.681],[577.95,0.30081947],[577.61,1.28488648],[577.44,1.54186378],[577.33,2.62330991]],[[578.66,0.86406318],[579.38,0.30081947],[579.57,0.34508342],[579.79,0.71158061],[579.8,7.43138175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957678124,[[578.26,0.667],[578.25,0.631],[578.23,0.101],[578.2,0.34590107],[578.18,0.6589]],[[579.03,0.86451501],[579.36,0.3452085],[579.54,0.30074538],[580.0,0.71080884],[580.01,2.61832339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957712661,[[578.28,0.27825875],[578.27,0.538],[578.2,0.34590107],[578.12,0.30073499],[577.79,1.28488648]],[[579.02,0.86639316],[579.36,0.3452085],[579.57,0.30073499],[579.61,8.14631873],[581.09,4.04191647]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957762098,[[578.27,1.279],[578.2,0.34590107],[578.18,0.6589],[577.99,0.30081687],[577.65,1.28488648]],[[578.72,2.54835289],[579.17,0.34532175],[579.43,3.69248118],[579.44,5.13979946],[579.92,2.61832339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957799613,[[578.26,0.27825375],[578.2,0.34590107],[578.18,0.6589],[578.15,0.101],[571.96,16.49643185]],[[578.99,2.54982039],[579.17,0.34532175],[579.75,8.14543292],[579.76,3.69498286],[580.94,4.03780607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957853167,[[578.25,0.101],[578.24,0.818],[578.23,0.613],[578.2,0.34590107],[578.18,0.6589]],[[578.5,2.55764962],[579.56,0.34508937],[580.01,7.441689],[580.04,3.69498286],[581.47,7.88283337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957885688,[[578.26,0.686],[578.25,0.101],[578.18,0.6589],[578.11,0.777],[577.89,0.30080907]],[[579.02,2.54659856],[579.14,0.34533964],[579.32,0.30080907],[579.72,11.12848342],[580.13,2.61832339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957938545,[[578.27,0.826],[578.18,0.6589],[578.08,0.101],[577.98,0.68],[577.64,0.30097818]],[[578.28,2.55036536],[579.07,0.30097818],[579.14,0.34533964],[579.53,3.30795614],[579.54,4.84139711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957965067,[[578.18,0.6589],[577.98,0.101],[577.89,1.416],[577.54,0.30102765],[577.29,1.28488648]],[[578.19,3.78293332],[578.97,0.30102765],[579.07,8.14816287],[579.08,3.69498286],[579.14,0.34533964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741957988495,[[578.18,0.6589],[577.89,1.517],[577.51,1.28488648],[577.5,0.30103806],[577.37,1.54186378]],[[578.19,3.78322434],[578.79,4.8428102],[578.8,3.69498286],[578.93,0.30103806],[580.0,4.03742653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741958058659,[[577.55,1.714],[577.5,0.34632034],[577.39,0.30109536],[577.03,1.28488648],[576.81,1.54186378]],[[578.54,2.55247537],[578.64,0.34563804],[578.82,0.30109536],[579.55,8.15367233],[579.56,2.61832339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741958075067,[[577.55,0.827],[577.5,0.34632034],[577.39,0.30118266],[577.14,1.28488648],[576.95,1.54186378]],[[577.79,1.68625403],[578.64,0.34563804],[578.82,0.30118918],[578.88,4.8436608],[578.9,3.68397904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741958147719,[[577.61,0.27854972],[577.6,0.101],[577.58,1.54035862],[577.56,0.766],[577.34,1.28488648]],[[578.16,2.54806301],[578.41,2.63324],[578.64,0.34563804],[578.97,0.30108625],[582.55,5.18928863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741958170045,[[577.68,0.27857982],[577.67,0.101],[577.64,0.862],[577.62,0.814],[577.58,0.34627237]],[[577.94,1.68629498],[578.41,2.63324],[578.64,0.34563804],[578.91,7.44236889],[578.92,0.30112533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741958193555,[[577.67,0.768],[577.62,0.814],[577.58,0.34627237],[577.4,0.3011566],[577.01,1.28488648]],[[577.85,1.68499927],[578.41,2.63324],[578.64,0.34563804],[578.75,0.30116963],[579.43,2.61832339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741958248919,[[577.67,0.975],[577.56,0.741],[577.15,0.30127001],[576.56,1.28488648],[576.31,1.54186378]],[[578.25,2.5483813],[578.41,2.63324],[578.64,0.34563804],[578.68,0.30122959],[581.75,4.03697134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741958276836,[[577.4,1.15438032],[577.37,0.955],[576.85,1.28488648],[576.65,1.54186378],[570.33,6.1036764]],[[578.4,2.55335998],[578.41,2.63324],[578.64,0.34563804],[579.41,8.15706838],[579.42,2.61832339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741958329377,[[577.63,0.27851081],[577.61,0.101],[577.59,0.34626638],[577.57,0.3011123],[577.48,1.102]],[[578.35,2.55346395],[578.41,2.63324],[578.64,0.34563804],[579.0,0.3010602],[579.24,3.69113129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741958347684,[[577.66,0.27852713],[577.65,0.101],[577.63,0.986],[577.61,0.64733803],[573.72,7.52610677]],[[578.11,2.55185191],[578.41,2.63324],[578.64,0.34563804],[579.0,0.30108364],[579.54,2.61832339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741958408324,[[578.1,1.282],[578.08,0.34597287],[578.07,0.101],[578.05,1.194],[575.49,4.55147382]],[[578.41,2.63324],[579.41,0.3008897],[579.78,8.14312967],[579.82,3.68888675],[581.35,9.74956397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741958431741,[[578.11,0.942],[578.1,0.101],[578.08,0.34597287],[578.05,1.194],[578.02,0.300891]],[[578.41,2.63324],[579.39,0.300891],[580.09,8.14931698],[580.1,3.68888675],[580.39,2.62988758]]]
["bitfinex-derivatives","BNBF0:USTF0",1741958463268,[[578.13,0.27832226],[578.12,0.101],[578.11,2.208],[578.08,0.34597287],[571.83,6.20104359]],[[578.39,1.69046632],[578.41,2.63324],[579.6,7.43981189],[579.62,3.68888675],[580.95,4.04972844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741958520116,[[578.13,0.27826059],[578.12,2.644],[578.1,0.30086889],[577.92,1.29369618],[577.76,1.55243541]],[[578.41,2.63324],[579.76,8.15192397],[579.82,3.69595258],[579.83,2.63776157],[581.28,7.87874732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741958550439,[[578.19,0.27826796],[578.18,0.34591303],[578.12,2.644],[578.08,0.30087409],[577.76,1.29369618]],[[578.41,2.63324],[579.45,0.30087409],[579.7,8.15582614],[579.77,3.69712889],[580.18,2.63776157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741958611504,[[578.2,0.34590107],[578.12,2.644],[578.08,0.30087149],[577.76,1.29369618],[577.56,1.55243541]],[[578.41,2.63324],[579.46,0.30087149],[579.96,11.86011404],[580.09,2.63776157],[581.62,5.75968714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741958634317,[[578.2,0.34590107],[578.12,1.65],[578.01,0.300891],[577.76,1.29369618],[577.58,1.55243541]],[[578.38,1.69020261],[578.41,2.63324],[579.5,7.44479219],[579.51,3.70085878],[581.24,11.93851594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741958682763,[[578.12,1.201],[578.1,0.101],[578.06,1.582],[577.86,0.30093263],[577.49,1.29369618]],[[578.33,2.557315],[578.41,2.63324],[579.23,0.30093263],[579.76,2.63776157],[580.02,2.63776157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741958715082,[[578.1,0.27821117],[578.08,0.101],[578.04,1.522],[578.0,0.30090011],[573.58,8.71601133]],[[578.41,2.63324],[579.39,0.30090011],[579.78,8.15434661],[579.8,3.69830345],[579.97,2.63776157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741958768618,[[578.12,0.101],[578.11,1.054],[578.06,1.129],[577.31,1.29369618],[577.05,1.55243541]],[[578.4,1.69241199],[578.41,2.63324],[579.45,0.30087799],[580.01,8.16076371],[580.09,3.7092893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741958806445,[[578.1,1.22],[578.09,1.401],[578.07,0.34597886],[578.06,0.101],[578.03,0.3008897]],[[578.41,2.63324],[579.54,4.83867405],[579.61,3.70624942],[579.98,2.63776157],[580.27,2.63776157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741958854789,[[578.39,0.34578744],[578.33,0.30078827],[578.12,3.314],[577.75,1.29369618],[577.53,1.55243541]],[[578.41,2.62602118],[579.78,0.30076098],[580.03,0.71401239],[580.04,4.83699162],[580.05,3.71086119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741958892605,[[578.4,0.27714754],[578.39,0.34578744],[578.36,0.30076098],[578.16,1.29369618],[577.99,1.55243541]],[[578.41,2.62602118],[579.96,8.15479229],[580.05,3.71086119],[580.09,2.63776157],[581.1,11.94284914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741958904905,[[578.4,0.27720537],[578.39,0.34578744],[578.18,1.29369618],[578.01,1.55243541],[577.92,2.64129636]],[[578.41,2.62602118],[580.04,8.15671657],[580.07,2.63776157],[580.3,2.63776157],[580.69,3.70800909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741958979576,[[578.4,0.62253704],[578.38,0.3007142],[578.12,3.314],[578.03,1.29369618],[577.78,1.55243541]],[[578.41,2.62602118],[580.57,7.43957422],[580.58,0.71367719],[580.61,3.70434868],[580.87,2.63776157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959031419,[[578.69,0.34560818],[578.68,0.27668309],[578.67,0.34562012],[578.65,2.993],[578.63,0.101]],[[579.87,2.58714078],[579.89,1.23758288],[579.97,0.34484542],[580.11,0.3004416],[580.47,7.54094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959070953,[[578.77,3.124],[578.76,0.101],[578.74,1.0],[578.59,0.30052722],[577.91,1.28464874]],[[579.05,2.5872514],[579.06,1.23796884],[579.78,0.34495843],[579.99,0.30053371],[580.85,7.54288821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959076358,[[578.77,3.225],[578.7,1.0],[578.61,0.30046754],[578.07,1.28464874],[577.89,1.54157849]],[[579.68,2.58649195],[579.7,1.23745452],[579.78,0.34495843],[580.02,0.30046105],[580.51,7.54288821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959115693,[[579.14,0.34533964],[579.1,0.30008019],[579.09,1.872],[579.02,0.101],[578.3,1.28464874]],[[580.31,2.57157798],[580.33,0.3446315],[580.61,0.30008666],[581.18,0.71289852],[583.29,4.18828458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959162736,[[579.73,0.27529832],[579.72,1.349],[579.71,1.35],[579.69,0.34501198],[579.65,0.101]],[[580.43,1.67274242],[580.82,0.34434075],[580.96,0.30000129],[581.36,8.22581509],[581.4,3.64277182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959197051,[[579.79,0.27465427],[579.78,0.34495843],[579.76,0.101],[579.75,1.72598448],[579.74,1.249]],[[580.75,2.59197376],[580.82,0.34434075],[581.13,0.29998578],[581.34,7.535593],[581.4,3.65890362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959260914,[[580.4,2.582],[580.39,0.34459587],[580.26,0.29964224],[579.67,1.28464874],[579.49,1.54157849]],[[581.16,2.56669971],[581.4,0.34399724],[581.59,0.29964224],[581.93,8.21386656],[581.98,3.63400511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959283028,[[580.4,2.582],[579.32,1.28464874],[579.11,1.54157849],[578.97,2.64129636]],[[581.1,3.24202256],[581.26,0.29974677],[581.63,8.23771193],[581.7,3.63400511],[583.04,12.04162838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959312245,[[579.6,0.27486676],[579.59,0.34507151],[579.18,1.28464874],[579.01,1.54157849],[578.79,0.101]],[[580.53,2.56670064],[581.18,0.34412746],[581.74,8.2196087],[581.79,3.63400511],[583.24,7.80126021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959367193,[[580.02,0.34481569],[580.01,1.232],[579.99,0.101],[579.97,1.257],[579.91,0.29987591]],[[580.53,2.57628246],[581.08,0.34418668],[581.55,8.23347527],[581.62,3.65419913],[583.18,7.83406031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959393707,[[580.03,0.27463102],[580.02,1.50481569],[579.71,1.28464874],[574.79,0.01739765],[573.26,6.04732054]],[[580.46,2.5886015],[581.06,0.34419853],[581.32,7.5323536],[581.35,3.65419913],[587.18,16.28409976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959451762,[[580.55,0.27347743],[580.54,0.34450683],[580.52,2.29],[580.32,0.29957904],[579.91,1.28464874]],[[581.84,1.55686266],[581.86,0.34372529],[582.25,0.71154618],[582.26,3.64466363],[584.33,11.99260765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959473380,[[580.52,2.29],[580.36,0.29964998],[579.79,1.28464874],[579.62,1.54157849],[579.51,2.64129636]],[[580.85,0.90132425],[581.52,0.34392626],[581.64,0.29965127],[582.13,8.23554878],[582.14,3.64466363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959523016,[[580.42,0.89],[580.41,1.022],[580.04,0.29976742],[579.55,1.28464874],[579.34,1.54157849]],[[580.79,0.90228131],[581.3,0.29976742],[581.46,0.34396175],[581.77,3.41567121],[581.78,4.81808327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959554343,[[580.42,1.07],[580.28,1.062],[580.06,0.2996874],[579.35,1.28464874],[579.15,1.54157849]],[[581.19,0.89643743],[581.33,0.34403866],[581.38,0.2996874],[581.82,11.86788668],[583.54,7.8004531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959606280,[[580.18,0.27398659],[580.17,0.34472654],[579.93,0.957],[579.92,1.28464874],[573.7,10.07878068]],[[581.16,0.9036738],[581.27,0.34407418],[581.61,2.71114053],[581.62,4.82038535],[581.63,3.64595489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959646407,[[579.94,0.27434365],[579.93,1.661],[579.88,0.29985783],[579.33,1.28464874],[579.14,1.54157849]],[[580.82,0.90204108],[581.1,0.34417484],[581.21,0.29985783],[581.37,4.35816678],[581.38,7.52792431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959693649,[[579.93,1.633],[579.61,0.29994441],[579.29,1.27540698],[579.1,1.53048838],[578.99,2.60395593]],[[580.87,0.34431111],[581.14,0.29992631],[581.48,5.53664958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959727878,[[579.88,0.836],[579.87,0.659],[579.44,0.30007373],[579.14,1.27540698],[578.95,1.53048838]],[[580.05,0.90315933],[580.87,0.34431111],[580.95,0.30001552],[581.39,8.2468182],[581.42,3.670743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959739773,[[579.42,1.05217275],[578.78,0.6],[578.69,1.27540698],[572.16,6.74640811]],[[580.34,0.90047638],[580.58,0.3444831],[580.77,0.30016431],[581.6,3.65879839],[581.65,0.71271609]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959812940,[[578.7,1.0],[578.53,0.954],[577.95,0.30078827],[577.4,1.27540698],[577.25,1.53048838]],[[578.71,0.89548076],[579.34,0.30076098],[579.84,2.62478075],[579.88,8.22963899],[579.91,3.63228144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959854773,[[578.7,1.0],[578.5,0.986],[578.42,0.596],[578.23,0.30066353],[578.01,1.27540698]],[[579.11,0.90399562],[579.36,0.3452085],[579.54,0.30066353],[579.9,0.71405847],[579.91,2.62478075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959893805,[[578.84,0.34551862],[578.83,0.27626998],[578.72,1.12845068],[578.7,1.0],[577.99,1.27540698]],[[579.76,0.89755463],[579.86,0.34491084],[580.21,0.30045197],[580.75,8.24652216],[580.76,3.67090131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959899307,[[578.98,0.27606311],[578.97,0.34544104],[578.91,0.843],[578.8,0.30039492],[578.72,0.828]],[[580.32,1.55773914],[580.51,0.3002433],[580.98,8.23205736],[581.23,3.64264162],[582.43,17.64206437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959935930,[[579.21,0.27496813],[579.2,0.34530386],[579.05,0.29997285],[579.02,1.672],[578.75,1.27540698]],[[580.91,0.88668895],[581.0,0.34423407],[581.17,0.29993924],[581.73,0.71225568],[581.82,3.60215711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741959984069,[[579.68,0.2752151],[579.67,0.34502389],[579.62,0.764],[579.61,0.886],[579.55,0.29994311]],[[580.92,1.5629311],[581.01,0.29994311],[581.04,3.60215711],[581.53,2.62478075],[582.59,7.84513205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741960026203,[[579.64,0.791],[579.63,0.695],[579.29,0.30013195],[578.86,1.27540698],[578.7,2.53048838]],[[580.16,0.901397],[580.55,0.3445009],[580.66,0.30009831],[580.68,4.82806847],[580.74,3.60215711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741960068737,[[579.92,0.34487515],[579.91,0.27536338],[579.74,0.624],[579.49,0.29985653],[578.88,1.53048838]],[[580.72,0.89674927],[580.94,0.34426963],[581.24,0.29985783],[581.92,8.22912551],[581.97,3.65043109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741960107964,[[580.24,0.34468495],[580.21,0.569],[580.01,0.29969514],[579.95,0.709],[579.27,1.27540698]],[[581.66,1.20770357],[581.67,0.34383757],[581.68,0.29967836],[582.24,5.53176197],[582.25,2.6744603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741960141288,[[580.05,0.752],[580.04,0.3448038],[579.95,0.709],[579.93,0.29987462],[579.05,1.27540698]],[[581.13,0.89971475],[581.25,0.34408602],[581.3,0.2997713],[581.91,3.40953665],[581.92,4.82331128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741960189324,[[580.47,0.27413619],[580.46,0.34455431],[580.38,0.625],[580.27,0.2995004],[580.06,0.659]],[[581.47,0.89947408],[581.77,0.34377846],[581.97,0.2995004],[582.61,8.22828148],[582.65,3.65654594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741960227355,[[580.72,0.27375536],[580.71,0.721],[580.7,0.816],[580.68,0.34442377],[580.63,0.29938446]],[[583.19,1.21235799],[583.22,1.01015793],[583.23,2.62225808],[583.51,7.50463597],[584.33,11.98973646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741960281502,[[581.56,0.2719783],[581.55,0.34390852],[581.35,0.29897935],[581.27,0.547],[580.55,1.27651962]],[[583.08,0.89078182],[583.41,0.71136602],[583.44,3.64937222],[583.79,7.48000678],[584.04,2.62225808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741960319843,[[581.73,0.772],[581.72,0.537],[580.68,1.27651962],[580.48,1.53182354],[580.36,2.45170601]],[[582.29,0.89580125],[583.43,3.3979753],[583.44,4.81126205],[583.45,3.62205713],[583.72,2.62225808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741960369376,[[581.77,1.125],[581.52,0.29897549],[580.68,1.26359152],[580.47,2.45984316],[580.46,1.51630982]],[[582.46,0.89889156],[582.57,0.34330638],[582.92,0.29896522],[583.46,8.21898292],[583.49,3.65478262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741960403511,[[581.65,0.34384939],[581.64,0.653],[580.94,1.26359152],[580.75,1.51630982],[580.62,2.57983268]],[[582.92,1.5589714],[583.2,8.22248824],[583.21,3.65478262],[583.64,2.60930146],[584.69,12.04283376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741960411615,[[581.7,0.27212801],[581.69,0.34382574],[581.65,0.517],[581.64,0.653],[581.57,0.2989344]],[[582.54,0.89993558],[582.77,0.34318856],[583.14,0.29891386],[583.6,8.22265149],[583.67,3.66187776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741960485376,[[582.12,0.27145061],[582.09,0.34358947],[582.0,0.29856637],[581.93,1.239],[581.4,1.26359152]],[[583.97,0.34248334],[583.98,1.20947565],[584.0,0.34246575],[584.05,2.60930146],[584.19,0.71086127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741960489679,[[582.19,0.27149498],[582.18,0.34353636],[582.16,0.522],[582.05,0.29858942],[581.5,1.25907911]],[[583.69,0.34264763],[583.7,1.20951042],[583.83,0.29858942],[583.87,8.1983403],[583.88,3.66187776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741960556430,[[582.59,0.479],[581.4,1.25711573],[581.14,1.50853888],[580.98,2.56661128],[580.73,2.56661128]],[[583.16,0.8938221],[583.53,0.34274158],[584.47,0.71042504],[584.48,2.68000245],[584.49,4.80164115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741960571141,[[582.6,0.596],[581.35,1.25711573],[581.16,1.50853888],[581.04,2.56661128],[580.86,2.56661128]],[[583.34,1.55249211],[584.16,2.60591551],[584.45,2.60591551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741960639589,[[582.73,0.34321212],[582.72,0.531],[582.7,0.544],[582.66,0.29838461],[581.56,1.2309092]],[[583.68,2.49908977],[583.95,0.34249507],[584.12,0.29838461],[584.75,8.09763004],[584.76,2.5560888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741960659413,[[582.92,0.26783232],[582.83,0.34315323],[582.79,0.46],[582.72,0.531],[581.53,1.2309092]],[[590.88,5.1847572],[590.89,9.9135873],[590.9,7.14967374],[592.34,10.0313039],[592.4,6.01878239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741960685031,[[583.65,1.245],[580.86,1.2309092],[580.68,2.56112163],[580.67,1.47709104],[579.8,4.31802092]],[[584.39,2.81683869],[584.6,0.34211426],[585.37,8.05558092],[585.43,3.40091394],[586.86,10.24492464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741960742976,[[582.64,0.833],[582.33,0.734],[581.6,1.25835285],[581.38,1.51002342],[575.24,0.62861937]],[[583.46,0.86044114],[583.54,0.8601093],[583.56,0.34272397],[584.47,5.48525756],[584.48,2.57999109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741960771499,[[582.37,0.696],[582.33,0.513],[581.9,0.29868681],[580.89,1.25835285],[580.65,1.51002342]],[[583.1,0.85960659],[583.31,0.34287085],[583.32,0.29868553],[584.0,8.07034059],[584.06,3.45516605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741960820861,[[581.27,1.416],[577.89,2.57264669],[577.69,1.25835285],[577.45,1.51002342],[577.05,4.42168574]],[[582.23,0.3163054],[582.24,0.83434036],[582.54,0.2991284],[583.47,0.68435817],[583.95,2.50672964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741960842962,[[579.1,0.28827118],[578.99,0.624],[578.97,0.29982553],[578.92,0.706],[578.67,1.25835285]],[[581.48,1.1472873],[581.58,0.29982553],[582.2,2.61339913],[582.31,0.68474173],[588.49,5.96053682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741960903423,[[580.62,0.787],[580.61,0.565],[580.6,0.34447123],[580.52,0.29943211],[579.59,1.25835285]],[[581.81,1.16847071],[581.9,0.34370166],[581.94,0.29943211],[582.41,5.50215859],[582.42,2.55365126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741960927439,[[580.65,0.55],[580.62,0.787],[580.12,0.29962934],[579.36,1.25835285],[579.2,1.51002342]],[[581.19,0.85752079],[581.3,0.34405642],[581.62,0.29956872],[582.06,6.69561712],[582.07,4.81754458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741960955070,[[580.86,0.34431704],[580.85,0.28581556],[580.77,0.299239],[580.75,0.801],[578.14,4.46449243]],[[582.82,1.16364134],[582.83,0.34315323],[582.98,0.29905],[583.83,8.03748788],[584.99,7.69745671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741961011209,[[581.32,0.54],[581.12,0.798],[574.0,0.62861937],[573.86,6.00030559],[568.77,9.00045838]],[[581.91,0.85015588],[582.19,0.29917983],[582.47,0.34336532],[583.25,0.68317414],[583.26,2.56045889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741961036932,[[581.28,0.28607034],[581.27,0.34407418],[581.14,0.043],[581.12,0.798],[580.69,1.26439066]],[[582.41,0.85283541],[582.99,0.34305905],[583.34,8.05531979],[583.35,3.45156418],[583.41,2.61550937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741961098978,[[582.28,0.28488066],[582.27,0.624],[582.26,0.2],[582.24,0.34350096],[582.2,0.29864451]],[[583.29,0.34288261],[583.32,0.29864451],[584.15,0.6821968],[584.22,2.59620882],[584.51,2.59620882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741961119700,[[582.28,2.16],[582.27,0.608],[581.53,0.29885354],[580.92,1.25421234],[580.76,1.50505481]],[[582.84,1.16938084],[582.85,0.34314146],[582.86,0.34313557],[582.91,0.29885482],[583.52,3.24535219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741961169334,[[582.62,0.2],[582.61,0.83],[582.59,0.625],[582.56,0.043],[581.18,1.2511664]],[[583.25,0.34290612],[585.61,7.68002065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741961200162,[[582.7,0.043],[582.68,0.485],[582.36,0.29852923],[581.64,1.2511664],[581.47,1.50139968]],[[583.52,0.29850362],[583.77,0.34260068],[584.36,0.68207531],[584.37,2.59129699],[584.49,7.35339325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741961254798,[[582.77,2.357],[582.53,1.90125],[582.33,0.29848698],[581.61,1.25314955],[581.37,1.50377946]],[[583.45,0.34278858],[583.56,0.29847546],[583.88,0.31516916],[584.65,2.56969369],[584.66,4.80302684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741961288226,[[582.53,2.52525],[582.16,0.761],[582.12,0.747],[581.82,0.29874194],[574.45,6.53093383]],[[582.91,0.34310613],[582.97,0.29872142],[583.43,0.68266011],[583.44,3.46624243],[583.84,7.29681807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741961358589,[[582.06,0.536],[581.53,0.58],[581.51,0.697],[579.65,1.26769346],[579.45,2.67752936]],[[582.29,0.31599053],[582.3,0.34346556],[582.31,0.29920684],[583.04,6.64412669],[583.05,4.8098154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741961392310,[[581.53,1.839],[581.42,0.79],[581.13,0.2991194],[580.45,1.26769346],[580.28,1.52123215]],[[582.27,0.34348326],[583.03,3.13740379],[583.04,4.81280437],[583.05,3.39008143],[583.14,2.62095968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741961407324,[[581.55,0.28629042],[581.42,0.79],[581.22,0.29908984],[580.7,2.10591157],[580.66,1.26769346]],[[583.44,0.34279446],[583.45,3.14947525],[583.46,8.20104609],[583.75,2.62095968],[584.09,2.62095968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741961477974,[[582.65,0.28432297],[582.64,0.34326513],[582.55,0.754],[582.53,0.2983424],[582.26,1.26769346]],[[583.88,0.3149363],[583.89,0.2983424],[583.9,0.3425244],[584.47,3.15441302],[584.48,4.80077335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741961525122,[[582.78,1.435],[582.65,0.811],[582.2,0.29839484],[581.31,1.26769346],[581.06,1.52123215]],[[584.56,8.26576191],[584.61,3.41926162],[584.75,0.29835007],[584.77,2.62095968],[589.31,10.2283521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741961563948,[[582.78,2.124],[582.41,0.29841403]],[[583.76,0.31511258],[583.77,0.34260068],[583.8,0.29840891],[584.2,2.60605876],[584.34,7.93917803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741961570951,[[582.78,2.124],[581.29,2.09344238],[581.28,1.25981392],[581.05,2.66614479],[581.04,1.51177671]],[[583.57,0.34271809],[583.58,0.31518635],[583.6,0.29850362],[584.93,7.93845256],[584.99,3.39925724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741961613685,[[582.78,2.124],[582.49,0.29836158],[581.87,1.26440071],[581.65,1.51728086],[581.52,2.5814848]],[[584.01,0.34245988],[584.08,0.29836158],[584.38,2.46891872],[584.39,4.80198108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741961667348,[[583.56,1.27572397],[583.45,1.06594393],[582.47,1.26440071],[582.27,1.51728086],[582.15,2.5814848]],[[584.73,0.65658278],[584.75,0.29794393],[585.59,2.6174886],[585.7,3.10578356],[585.71,4.79131776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741961714389,[[583.7,0.34264176],[583.65,0.698],[583.57,0.29784193],[583.56,0.782],[583.25,1.26440071]],[[584.89,0.3145143],[584.9,0.34193879],[584.99,0.29773236],[585.5,6.54203908],[585.56,2.6174886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741961764532,[[583.91,1.73651853],[583.9,0.706],[583.77,0.2978037],[583.22,1.24770326],[583.04,1.49724391]],[[584.94,0.31446827],[584.95,0.63968778],[585.48,6.52701751],[585.49,4.79122031],[590.7,6.08212489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741961803267,[[584.23,0.34233093],[584.14,0.867],[584.1,0.29753126],[583.06,1.49724391]],[[585.57,0.31425511],[585.58,0.63907297],[585.84,7.91853774],[588.08,9.11039952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741961839597,[[584.27,1.685],[584.26,0.701],[583.11,0.29794393],[581.99,1.24770326],[581.15,1.49724391]],[[584.73,0.3420382],[584.74,0.31482602],[584.77,0.29794138],[585.46,7.91741607],[585.47,3.39069953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741961886444,[[582.79,0.34317678],[582.66,0.816],[582.05,1.24770326],[581.86,1.49724391],[581.74,2.54739416]],[[583.98,0.34247748],[584.59,2.59339913],[584.67,3.33388364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741961927982,[[582.92,1.10710025],[582.84,0.617],[582.77,0.29824779],[582.25,1.24770326],[578.71,6.02595647]],[[584.15,0.31497972],[584.16,0.34237195],[584.28,0.29824779],[584.65,2.59339913],[584.77,7.91349704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741961981221,[[583.14,0.628],[583.13,0.755],[582.86,0.29822735],[582.2,1.24770326],[582.04,1.49724391]],[[584.2,0.34234851],[584.26,0.29817369],[584.66,3.10749405],[584.67,4.79673499]]]
["bitfinex-derivatives","BNBF0:USTF0",1741962027153,[[583.15,1.268],[583.13,0.755],[582.89,0.29822351],[582.41,1.24770326],[582.25,1.49724391]],[[584.23,0.31496716],[584.24,0.34232507],[584.93,2.59339913],[585.04,7.91002138],[586.35,11.3000475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741962076617,[[581.35,0.34402683],[581.24,0.28762258],[580.98,0.29873809],[580.93,2.193],[580.04,2.12465757]],[[583.94,0.29873809],[584.52,2.41556417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741962111540,[[582.55,0.34331817],[582.15,0.84],[581.52,1.24770326],[581.36,2.67663778],[581.35,1.49724391]],[[583.8,0.31513552],[583.81,0.3425772],[584.59,0.68198984],[584.62,2.3822211],[584.63,4.67135023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741962117943,[[582.55,0.34331817],[582.36,0.29853947],[582.15,0.84],[581.55,1.24770326],[581.39,2.7101141]],[[583.63,0.31520627],[583.64,0.34267699],[583.69,0.29853947],[584.33,2.59339913],[584.5,11.18027787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741962159886,[[582.87,0.742],[582.86,0.679],[582.85,0.565],[582.56,0.29839356],[581.45,1.24770326]],[[583.71,0.34263589],[583.72,0.3151847],[583.75,0.29839356],[584.33,3.09875492],[584.34,4.73950917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741962208819,[[583.1,0.681],[583.09,0.34300022],[583.08,0.565],[582.98,0.29808812],[575.87,0.62171696]],[[584.08,0.34241884],[584.3,0.29813409],[584.86,3.09721419],[584.87,4.73863667],[584.88,3.36842232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741962286187,[[583.15,0.79596493],[583.14,1.182],[582.35,1.26147774],[582.17,1.51377329],[575.81,12.51014912]],[[584.41,0.34222549],[584.43,0.31482975],[584.5,0.29811111],[585.24,2.60254846],[585.26,7.85754642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741962296486,[[583.15,0.79596493],[583.14,1.182],[582.14,1.26147774],[581.89,2.71329274],[575.8,6.05931124]],[[584.18,0.34236023],[584.2,0.34234851],[584.24,0.29800006],[585.49,3.10304768],[621.44,25.49993256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741962365054,[[583.18,1.735],[582.37,0.29841659],[581.4,1.26147774],[581.27,2.70830847],[581.23,2.13974609]],[[583.7,0.31528465],[583.71,0.34263589],[583.76,0.29836926],[584.32,11.20674481],[584.33,2.60254846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741962409982,[[582.09,0.34358947],[582.08,0.646],[582.06,0.522],[581.08,1.26147774],[580.78,1.51377329]],[[583.68,0.3153707],[583.72,0.29858558],[583.97,7.8235682],[584.0,3.36044241],[584.75,7.35924217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741962453311,[[582.06,1.904],[580.29,1.26147774],[580.11,1.51377329],[580.0,2.57551706],[573.86,6.411217]],[[582.51,0.34334174],[582.52,0.31575906],[583.14,5.42917444],[583.15,5.78190611],[584.52,7.36237002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741962461417,[[580.47,0.63255709],[580.45,0.546],[580.18,0.29933939],[579.74,1.26147774],[579.56,2.14010197]],[[582.3,0.3159745],[582.31,0.34345966],[582.36,0.29933939],[583.02,7.85107468],[583.03,3.36044241]]]
["bitfinex-derivatives","BNBF0:USTF0",1741962498758,[[580.81,0.511],[580.8,0.34435261],[580.77,0.597],[580.53,0.29936385],[580.5,0.653]],[[581.91,0.34369576],[581.92,0.31624444],[581.97,0.29936385],[582.61,7.83613345],[587.57,4.83173665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741962552888,[[581.23,0.63137426],[581.16,0.29916826],[580.9,0.692],[580.28,1.26147774],[572.38,8.00113543]],[[582.17,0.31587037],[582.18,0.29916826],[582.24,0.34350096],[583.1,2.60254846],[583.31,3.09616134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741962596025,[[581.34,0.28762728],[581.33,0.663],[581.31,0.51],[581.17,0.29911555],[580.81,1.26147774]],[[582.29,0.31581555],[582.3,0.29911555],[582.34,0.34344197],[582.92,6.51062587],[582.93,4.77032549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741962647675,[[581.78,0.28751547],[581.77,0.88852747],[581.76,0.34378437],[581.74,0.34379619],[581.72,0.29874963]],[[583.59,0.3155201],[583.63,8.46400527],[583.64,3.71617367],[583.71,2.60254846],[583.96,2.60254846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741962686618,[[582.16,0.34354816],[582.15,0.286784],[582.04,0.678],[582.03,0.479],[582.02,0.87962529]],[[583.51,0.34275333],[583.52,0.31526233],[583.53,0.34274158],[583.57,0.29862529],[583.67,0.68277053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741962739443,[[582.21,0.28663103],[582.2,0.34352456],[582.17,0.567],[582.16,1.023],[582.13,0.29858814]],[[583.55,8.19171742],[583.56,3.3798015],[583.58,0.29858686],[583.6,0.34270047],[583.63,0.31552096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741962783276,[[582.33,0.34344787],[582.27,0.594],[582.26,0.693],[581.77,1.26991527],[575.6,12.47871822]],[[583.33,0.31535949],[583.38,0.34282971],[583.65,3.11480131],[583.66,4.76788579],[587.07,9.53950784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741962823009,[[582.54,0.28680137],[582.53,2.12532995],[581.5,2.71285216],[581.49,1.2671352],[581.26,1.52056224]],[[584.04,0.3150981],[584.05,0.34243643],[585.11,0.6819139],[585.14,2.60606733],[585.21,10.54917443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741962870355,[[582.9,0.34311202],[582.78,0.671],[582.77,0.9643245],[582.06,1.2671352],[581.9,1.52056224]],[[583.98,0.31502144],[584.03,0.2983245],[584.06,0.34243057],[584.41,0.31758],[584.68,6.48576605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741962923300,[[582.91,1.074],[582.9,0.62],[582.43,0.29847802],[581.73,1.2671352],[581.55,1.52056224]],[[583.6,0.31512886],[583.61,0.29847802],[583.62,0.34268873],[584.17,2.60606733],[584.37,7.87721334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741962978748,[[582.91,0.959],[582.86,0.411],[581.59,1.2671352],[581.4,1.52056224],[576.17,6.09673532]],[[583.49,0.31529364],[583.69,0.34264763],[583.79,3.10937546],[583.8,4.76081777],[584.89,3.7792944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741963017782,[[582.95,0.565],[582.93,0.636],[582.92,0.514],[582.56,0.29841787],[581.44,2.14592073]],[[583.76,0.31508426],[583.77,0.34260068],[583.8,0.29841787],[584.39,7.8332793],[584.4,3.3703833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741963024498,[[582.95,0.565],[582.93,0.636],[582.92,0.514],[582.56,0.29841787],[581.87,1.2671352]],[[583.8,0.29841787],[584.58,2.40930131],[584.59,5.40619183],[584.62,3.3703833],[584.77,2.60606733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741963069827,[[583.34,0.34285322],[583.29,0.29810345],[583.28,0.5],[583.27,0.547],[582.66,1.2671352]],[[583.95,1.90125],[584.39,0.29810217],[585.22,3.09097554],[585.28,3.36022856],[585.36,2.60606733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741963113052,[[583.4,0.28754088],[583.39,0.34282383],[583.38,0.538],[583.37,0.432],[583.36,0.504]],[[583.95,1.90125],[584.33,0.298106],[584.91,7.86186405],[584.93,3.36022856],[585.49,2.60274908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741963186712,[[583.68,1.7286535],[583.55,0.29791715],[583.44,0.15566],[581.85,2.16090846],[581.84,2.7349943]],[[584.78,0.61250433],[584.79,0.34200311],[584.91,3.10480526],[584.92,4.75748394],[584.93,3.37903077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741963200731,[[584.08,0.28675485],[584.07,0.3424247],[583.96,0.652],[582.09,2.59937438],[576.9,6.08298764]],[[585.6,0.31423279],[585.61,0.34152422],[586.7,7.81700093],[586.71,3.38120314],[586.88,2.61274083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741963234857,[[584.5,0.34217279],[584.48,0.2864405],[584.35,0.625],[584.32,0.29746386],[584.14,0.15211]],[[586.6,0.31397507],[586.64,0.34092458],[586.75,2.61274083],[587.05,7.7418601],[587.08,3.32279048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741963298918,[[584.89,0.591],[584.88,0.515],[584.87,0.34195633],[584.1,1.26114499],[579.98,1.70849222]],[[585.87,0.31393866],[585.88,0.29732535],[585.9,0.34135518],[586.43,0.67899946],[586.44,4.75619462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741963327441,[[584.9,1.68],[584.6,0.12897],[584.32,0.29748421],[583.43,1.26114499],[583.15,1.51337399]],[[585.61,0.31420136],[585.62,0.34151839],[585.65,0.29744352],[586.3,7.85359277],[586.31,3.37552177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741963385482,[[584.65,0.77],[584.64,0.641],[584.61,0.648],[584.6,0.12897],[583.62,0.29776165]],[[585.05,0.31444454],[585.06,0.34184528],[585.2,0.29768269],[585.59,7.83082178],[585.6,3.36528668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741963420323,[[584.6,0.12897],[584.42,0.633],[583.93,0.546],[583.9,0.734],[583.72,0.29763432]],[[585.26,0.31440204],[585.33,0.34168759],[585.45,2.6069782],[585.49,0.29761396],[585.64,4.00371282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741963480366,[[584.12,0.34239539],[584.11,0.638],[583.87,0.565],[582.96,1.27365164],[582.83,4.8855533]],[[585.29,0.34171094],[585.3,0.31430889],[585.36,0.29766487],[585.37,0.40328],[586.03,7.79430216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741963503685,[[583.92,0.28629215],[583.89,0.34253027],[583.88,0.779],[583.87,0.565],[582.59,2.74695755]],[[585.08,0.3144026],[585.12,0.34181022],[585.37,0.40328],[586.0,0.67977398],[586.01,5.74750272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741963569432,[[584.09,0.513],[584.04,0.541],[583.22,0.29800134],[582.31,1.27365164],[582.17,1.52838197]],[[584.57,0.31483222],[584.65,0.29799113],[584.67,0.3420733],[584.97,2.6069782],[585.16,7.10520569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741963594854,[[582.85,0.28726803],[582.84,0.34314734],[582.8,0.539],[582.71,0.29831682],[582.36,0.629]],[[583.92,0.29831682],[583.96,0.31505584],[583.98,0.34247748],[584.41,2.59658149],[584.54,7.74516719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741963657019,[[583.0,0.675],[581.65,1.26792796],[581.51,2.15916722],[581.5,2.75595359],[580.58,5.65872278]],[[583.94,0.31504946],[583.98,0.34247748],[584.59,3.09351295],[584.6,4.7172142],[585.97,3.75186414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741963693146,[[583.02,1.278],[582.24,1.26896352],[582.09,1.52275623],[581.99,2.59080053],[578.73,6.05845766]],[[583.8,0.29835775],[583.87,0.31506986],[583.88,0.34253613],[584.27,11.14853357],[589.49,10.1841891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741963716372,[[583.05,0.34302375],[583.04,1.017],[583.02,0.29823246],[582.41,1.26896352],[582.25,1.52275623]],[[584.16,0.31491896],[584.18,0.29823246],[584.2,0.34234851],[584.66,7.84142884],[584.67,3.33930533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741963783731,[[583.27,0.861],[581.98,1.27456905],[581.83,2.7718977],[581.81,1.52948286],[580.49,4.31305055]],[[583.96,0.31506746],[583.97,0.29835135],[583.99,0.34247161],[584.25,2.03022],[584.34,7.8386474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741963804050,[[583.13,0.883],[583.12,0.34298257],[583.08,0.2981673],[582.38,1.27456905],[582.2,1.52948286]],[[584.18,0.31485267],[584.19,0.29815325],[584.21,0.34234265],[584.25,2.03022],[584.57,7.82080879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741963861206,[[582.68,1.29636158],[582.03,1.27456905],[581.88,1.52948286],[581.79,2.60224515],[581.43,2.60224515]],[[584.05,0.31511576],[584.25,2.03022],[584.39,2.61698676],[590.38,6.14246023],[590.39,10.2374337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741963895432,[[582.68,0.482],[582.64,0.29844858],[581.99,1.27456905],[581.78,1.52948286],[581.64,2.60224515]],[[583.58,0.29844858],[583.6,0.34270047],[584.64,7.85374592],[584.65,5.96819592],[584.97,2.61698676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741963953376,[[583.13,0.28799646],[583.08,0.485],[583.06,0.34301787],[583.04,0.29803707],[582.98,0.578]],[[584.25,2.03022],[584.53,0.29805749],[585.72,3.07110799],[585.73,4.67564722],[585.75,3.30908549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741963979895,[[583.42,0.28743394],[583.4,0.34281796],[583.26,0.29803451],[583.25,0.509],[582.82,1.27456905]],[[584.25,2.03022],[584.46,0.29803196],[585.33,7.7772822],[585.37,3.31890373],[585.4,2.61698676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741964004726,[[583.72,0.28720382],[583.71,0.34263589],[583.6,0.29788017],[583.59,0.447],[583.56,0.516]],[[584.25,2.03022],[585.02,0.29784958],[585.8,0.67968675],[585.83,3.34274795],[585.84,2.61698676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741964079285,[[583.77,1.26],[583.1,0.29813792],[581.92,1.27456905],[581.89,2.15096941],[581.88,2.74579042]],[[584.06,0.31488121],[584.07,0.29812771],[584.09,0.34241298],[584.25,2.03022],[584.75,7.79010949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741964095106,[[583.77,0.538],[583.63,0.699],[581.9,1.27456905],[581.67,1.52948286],[581.53,2.60224515]],[[583.93,0.3425068],[584.25,2.03022],[585.02,0.68095631],[585.18,2.61698676],[585.52,2.61698676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741964172156,[[582.64,0.28957627],[582.63,0.496],[582.62,0.767],[582.25,1.27456905],[582.1,1.52948286]],[[583.58,0.31512146],[583.59,0.34270635],[584.22,3.10479062],[584.23,4.73865389],[584.24,2.61698676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741964194485,[[582.53,0.561],[582.52,1.00448314],[581.97,1.27456905],[581.77,1.52948286],[581.64,2.60224515]],[[583.44,0.34279446],[583.53,0.2983974],[584.42,7.84155932],[584.44,3.32463925],[584.75,2.61698676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741964263540,[[582.84,0.28925683],[582.83,0.593],[582.82,0.34315912],[582.68,0.783],[582.26,1.27435805]],[[583.81,0.3425772],[584.56,7.84098909],[584.6,3.32386491],[584.82,2.60885326],[585.85,7.37498449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741964276152,[[582.84,0.28910253],[582.83,0.8913424],[582.82,0.34315912],[582.68,0.783],[582.22,1.27435805]],[[583.79,0.2983424],[583.81,0.3425772],[584.25,2.03022],[584.6,7.85274671],[584.63,3.32936941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741964316396,[[582.86,0.28938531],[582.85,0.29829381],[582.83,0.651],[582.82,0.34315912],[582.48,1.27994646]],[[583.79,0.29829381],[583.8,0.34258307],[584.22,6.4408753],[584.23,4.75274426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741964369037,[[583.17,0.529],[583.16,0.64115445],[583.15,0.601],[582.44,1.27994646],[582.22,1.53593575]],[[584.09,0.2981954],[584.15,0.34237781],[585.01,7.79977841],[596.01,9.19108204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741964410105,[[583.39,0.28912815],[583.38,0.752],[583.36,0.34284147],[583.24,0.29806004],[583.21,0.807]],[[584.25,2.03022],[584.63,0.29800899],[585.78,3.09091616],[585.79,4.71701471],[585.81,3.32509265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741964457814,[[583.59,0.34270635],[583.57,0.29797582],[583.12,1.27756824],[582.93,1.53308189],[576.58,6.08449976]],[[584.25,2.03022],[584.61,0.29797582],[585.33,0.67991265],[585.67,3.31338818],[585.68,2.60704168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741964495138,[[583.66,0.289063],[583.6,0.687],[583.59,0.34270635],[583.12,1.27756824],[582.97,2.17722636]],[[584.25,2.03022],[585.3,5.4071719],[585.31,2.41713239],[585.32,3.31640373],[586.63,11.12009913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741964547869,[[583.8,0.63033022],[583.77,0.29788655],[583.76,0.932],[583.33,1.27680268],[576.95,6.36929651]],[[584.25,2.03022],[584.98,0.2978534],[585.72,0.6797025],[585.73,3.32006444],[585.99,2.41988507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741964581790,[[584.17,0.28642152],[584.1,0.34240712],[583.9,1.747],[583.65,2.75192047],[582.25,4.28169011]],[[584.25,0.12045484],[586.9,7.74887585],[586.96,3.27997886],[587.28,2.60357015],[588.26,10.99749842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741964624437,[[584.73,0.2857717],[584.62,0.29707661],[584.6,1.27680268],[584.56,0.605],[584.46,1.53216322]],[[586.89,0.31364963],[586.9,2.60357015],[586.98,0.29707661],[587.11,7.72876048],[587.12,2.60357015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741964669875,[[585.56,0.28503864],[585.55,0.34155921],[585.53,0.575],[585.44,0.29665243],[585.38,0.666]],[[586.98,0.29665243],[586.99,0.3407213],[588.31,2.60357015],[588.57,7.79512183],[588.63,3.35380337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741964716722,[[586.18,0.157],[586.17,0.39519794],[586.15,0.889],[586.13,0.655],[586.11,0.714]],[[587.32,0.31316093],[587.33,0.29662841],[587.35,0.34051247],[587.75,2.60357015],[587.97,7.75824598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741964768057,[[587.03,0.28235951],[587.02,0.96],[587.01,1.256],[587.0,0.3407155],[586.99,1.049]],[[588.36,0.31276402],[588.37,0.29618408],[588.39,0.3399106],[589.23,0.67645647],[589.24,2.60357015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741964808588,[[587.26,0.28212792],[587.25,0.87],[587.23,0.382],[587.22,0.721],[587.21,0.94192214]],[[588.98,0.31249139],[589.41,3.0786437],[589.42,4.69762683],[589.43,3.33121834],[589.77,2.60357015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741964813600,[[587.27,1.547],[587.26,0.49656465],[587.25,0.87],[587.24,0.2960178],[587.23,0.382]],[[588.88,0.31264562],[588.9,0.2960178],[589.31,6.4101741],[589.32,4.69762683],[595.08,9.39489636]]]
["bitfinex-derivatives","BNBF0:USTF0",1741964857335,[[587.27,5.714],[587.04,0.29617147],[586.08,1.27680268],[585.84,1.53216322],[585.68,2.60680548]],[[589.06,3.07753753],[589.07,4.69325719],[589.08,3.34182869],[590.31,7.30320079],[590.32,3.73491941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741964901480,[[587.02,4.809],[587.01,1.748],[587.0,0.6369084],[586.13,1.24584449],[585.94,1.49501339]],[[588.2,0.31273607],[588.21,0.2961929],[588.25,0.3399915],[588.87,6.43166479],[588.88,4.70078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741964976029,[[587.65,0.945],[587.55,0.698],[587.48,1.536],[587.46,0.383],[587.38,0.158]],[[588.16,0.31283377],[588.18,0.34003196],[588.22,0.29615761],[589.16,7.75601495],[589.17,3.33235155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741964986449,[[587.41,0.857],[587.36,0.054],[587.35,0.683],[578.86,6.10472374]],[[587.9,0.31298681],[587.97,0.3401534],[588.44,2.57737668],[588.58,11.04409139],[590.44,3.71068244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741965024880,[[587.42,0.28236706],[587.41,0.34047769],[587.4,3.842],[587.39,0.7],[587.38,0.704]],[[589.1,0.31258178],[589.12,0.29589698],[589.13,0.33948364],[589.38,6.39809928],[589.39,4.67308141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741965079927,[[587.53,5.673],[585.72,1.24871039],[585.5,1.49845247],[585.36,2.54945039],[579.62,0.62920027]],[[588.4,0.31281601],[588.41,0.33989904],[589.1,6.39819336],[589.11,4.67573569],[590.58,3.73694721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741965126564,[[587.54,5.773],[587.53,0.29582278],[586.5,1.24871039],[586.26,1.49845247],[586.11,2.54945039]],[[589.3,0.3125083],[589.31,0.29582278],[589.59,3.34280664],[589.79,0.675938],[589.8,2.59277088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741965181612,[[586.65,4.191],[586.64,1.405],[585.57,1.24871039],[585.37,1.49845247],[585.25,2.54945039]],[[587.79,0.31297021],[587.82,0.3402402],[588.31,2.59277088],[588.6,9.64394781],[588.61,0.67687309]]]
["bitfinex-derivatives","BNBF0:USTF0",1741965218545,[[586.65,5.652],[585.06,1.24871039],[584.92,1.49845247],[584.83,2.54945039],[584.7,2.54945039]],[[587.02,0.31337554],[587.03,0.34069809],[587.08,0.2966676],[587.35,2.59277088],[587.56,2.59277088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741965272670,[[586.4,1.717],[586.39,0.86],[586.38,0.831],[586.37,0.054],[586.36,0.654]],[[586.84,0.31362773],[586.85,0.34080259],[587.69,0.67820507],[587.72,5.75968525],[588.93,8.98044065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741965304510,[[586.35,0.384],[586.3,0.054],[586.28,1.233],[586.23,1.146],[585.56,0.774]],[[586.56,0.29686627],[586.58,0.34095945],[587.12,2.59277088],[587.31,7.8200529],[587.32,3.34729289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741965378261,[[586.14,0.782],[586.13,0.384],[586.12,0.054],[586.11,0.667],[586.1,0.771]],[[587.26,0.31335073],[587.27,0.29667266],[587.3,0.34054146],[587.62,2.41920185],[587.63,4.72568094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741965411592,[[586.16,4.20720376],[586.15,2.181],[586.13,0.29663473],[585.28,1.25627415],[585.15,1.50752898]],[[587.18,0.31326817],[587.19,0.29663473],[587.21,0.34059365],[587.82,3.09349606],[587.83,4.71980295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741965475145,[[587.15,0.28182197],[587.14,0.628],[587.13,1.606],[587.11,0.386],[587.09,0.34066327]],[[590.06,0.98853306],[590.13,0.29581272],[590.16,0.33889114],[590.3,2.35736887],[590.31,4.60881465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741965507681,[[587.66,0.2816491],[587.65,0.34033863],[587.64,0.694],[587.59,0.649],[587.58,0.691]],[[588.88,0.29571971],[588.89,0.339622],[589.72,2.38800751],[589.73,8.55586079],[589.74,2.5995256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741965532987,[[587.77,1.802],[587.76,0.744],[587.75,0.385],[587.74,1.697],[587.73,0.34029231]],[[588.79,0.33967968],[588.81,0.29586302],[589.8,5.38941667],[589.81,5.62666487],[589.83,2.59219385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741965604154,[[587.92,3.949],[587.91,0.55],[587.9,0.29575992],[587.88,0.054],[587.17,1.24789999]],[[588.88,0.29575992],[588.91,0.33961046],[589.95,7.79092425],[589.96,5.82057092],[590.26,2.59219385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741965649993,[[588.37,0.164],[588.36,0.386],[588.35,0.718],[588.33,0.054],[588.31,0.33995682]],[[589.24,0.2955527],[590.19,2.58533211],[590.22,7.75957969],[590.28,3.229393],[591.56,3.72783496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741965705832,[[587.48,1.333],[587.47,0.864],[587.46,0.738],[587.44,0.641],[586.92,0.29617777]],[[588.1,0.31284036],[588.11,0.34007243],[588.17,0.29613241],[588.38,2.58533211],[588.59,0.67661073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741965753992,[[587.52,2.924],[587.51,0.761],[587.5,0.845],[587.2,0.29606942],[586.38,1.24209401]],[[588.34,0.31273701],[588.35,0.29606942],[588.39,0.3399106],[588.98,2.97566014],[588.99,7.63888885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741965759499,[[587.52,3.496],[587.22,0.29607446],[586.38,1.24209401],[586.2,1.49051281],[580.09,5.96579924]],[[588.3,0.29607446],[588.39,0.3399106],[589.25,2.9725776],[589.26,4.65720259],[589.53,3.2288354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741965802228,[[587.56,2.223],[587.55,0.806],[587.37,0.29589321],[586.92,1.24805384],[580.17,12.04670895]],[[589.07,0.31260458],[589.08,0.29589321],[589.13,2.58470926],[589.31,7.62859847],[589.34,3.22676344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741965843867,[[587.65,1.962],[587.64,0.898],[587.63,0.809],[587.22,0.29600521],[586.36,1.24805384]],[[588.5,0.31272087],[588.51,0.33984129],[588.57,0.29600521],[589.08,2.58470926],[589.26,7.63726584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741965925235,[[586.48,0.28554912],[586.47,0.34102341],[586.3,0.537],[586.13,0.29649446],[585.59,1.24805384]],[[587.64,0.31303773],[587.65,0.29649446],[587.67,0.34032705],[588.21,2.58470926],[588.44,7.55714957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741965936542,[[586.53,0.34098852],[586.52,1.273],[586.51,1.366],[586.5,0.596],[585.82,1.24805384]],[[587.66,0.29636316],[587.67,0.34032705],[588.58,2.58470926],[588.76,7.59363565],[588.81,3.21333155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741965974870,[[586.76,0.28517824],[586.75,0.549],[586.74,0.34086648],[586.72,0.801],[586.7,0.29633793]],[[587.91,0.29633793],[587.93,0.34017655],[588.67,6.21967944],[590.41,7.26096154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741966027212,[[587.16,0.34062265],[587.15,2.896],[587.07,0.29615383],[586.91,0.789],[586.2,1.24805384]],[[588.24,0.29615383],[588.26,0.33998572],[589.45,2.58470926],[589.53,7.61750863],[589.54,3.22124123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741966071352,[[587.21,0.599],[587.2,0.635],[587.18,2.372],[586.65,0.29630765],[585.4,1.24805384]],[[587.91,0.34018812],[587.93,0.29630386],[588.81,0.67684277],[588.82,3.22836924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741966125690,[[587.27,4.435],[586.85,0.29611981],[586.27,1.24805384],[586.11,1.49766461],[586.01,2.54810993]],[[588.39,0.31281202],[588.4,0.33990482],[588.41,0.33989904],[588.55,7.62910114],[588.56,3.22589268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741966164225,[[586.52,4.91599433],[586.51,0.29643259],[585.74,1.24805384],[585.54,1.49766461],[585.41,2.54810993]],[[587.82,0.31303486],[587.83,0.34023442],[588.59,2.97883945],[588.6,4.66634479],[588.61,3.23528274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741966217872,[[586.77,4.574],[586.43,0.29641744],[585.86,1.24805384],[585.68,1.49766461],[585.57,2.54810993]],[[587.74,0.31307718],[587.75,0.34028073],[587.84,0.29641744],[588.28,2.58470926],[588.36,7.66135895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741966244488,[[586.78,2.78084324],[586.67,0.636],[586.64,0.719],[586.08,1.24805384],[585.91,1.49766461]],[[588.08,0.31295543],[588.1,0.296319],[588.27,0.33997994],[588.42,2.98234576],[588.43,7.25916813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741966308550,[[586.78,5.251],[586.1,0.29654752],[585.45,1.25814674],[585.28,1.50977609],[585.17,2.56871626]],[[587.56,0.31326573],[587.57,0.34038497],[587.64,0.29653868],[587.97,2.60326994],[588.16,7.66758997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741966337386,[[586.78,5.251],[585.46,1.25210021],[585.25,1.50252025],[585.13,2.55637127],[579.01,6.08057906]],[[588.28,0.31311319],[588.53,0.33982974],[588.56,2.58388544],[588.63,2.96865751],[588.64,4.64526868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741966396334,[[586.89,0.34077936],[586.88,1.606],[586.86,0.774],[586.84,0.877],[586.83,0.758]],[[588.34,0.31275655],[588.35,0.33993371],[588.41,0.29622568],[588.68,0.67701511],[589.31,2.96603586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741966434757,[[587.03,1.279],[587.01,0.29620172],[587.0,0.3407155],[586.99,0.784],[586.28,1.25353603]],[[588.14,0.29620172],[588.23,0.34000306],[588.68,0.67701511],[588.86,0.6764881],[588.87,4.65616451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741966458471,[[587.28,0.95255305],[587.27,1.917],[587.21,1.13907194],[587.15,0.928],[586.21,1.25353603]],[[588.4,0.29607194],[588.43,0.33988749],[588.68,0.67701511],[589.63,7.64039701],[589.64,3.23413548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741966534832,[[587.3,4.053],[587.04,0.29613745],[586.03,1.25353603],[585.77,1.50424324],[585.62,2.55930274]],[[588.33,0.29613745],[588.36,0.33992793],[589.38,5.32896026],[589.39,5.5186663],[594.93,16.15047938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741966555658,[[587.3,3.475],[587.16,0.88412863],[586.68,1.25353603],[586.5,1.50424324],[586.4,2.55930274]],[[588.24,0.31268098],[588.25,0.29612863],[588.36,0.33992793],[588.89,2.58849516],[589.0,7.62504044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741966586585,[[587.16,1.18362265],[587.15,3.293],[587.14,0.813],[586.53,1.25353603],[582.48,6.18177]],[[588.19,0.3127625],[588.22,0.34000884],[588.85,2.98216526],[588.86,4.67703408],[588.87,3.24120328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741966642837,[[587.16,0.798],[587.12,0.851],[587.11,1.631],[586.88,0.867],[578.98,6.10550993]],[[587.74,0.65334539],[587.75,0.34028073],[587.85,0.29638588],[588.17,2.58849516],[588.4,5.30772821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741966715293,[[587.01,1.389],[587.0,1.85],[586.95,1.618],[586.21,0.29649068],[585.42,1.25353603]],[[587.32,0.29649068],[587.34,0.34051826],[588.79,2.58849516],[588.97,0.67663877],[588.99,6.97216197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741966740813,[[587.01,1.389],[586.96,1.149],[586.95,0.682],[586.89,0.667],[586.88,0.829]],[[587.18,0.29654373],[587.95,2.98005268],[587.96,4.66889901],[587.97,3.23697436],[589.54,3.58064167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741966767744,[[587.02,4.1],[586.81,0.913],[586.18,0.2964591],[585.66,1.25353603],[585.47,1.50424324]],[[587.54,0.29646415],[587.55,0.31316985],[587.56,0.34039076],[588.04,2.98156309],[588.05,4.67184879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741966846803,[[587.02,2.149],[587.01,1.002],[586.9,0.625],[586.43,0.29641996],[586.14,1.25353603]],[[587.63,0.29641996],[587.67,0.34032705],[587.95,2.58849516],[588.14,0.67650286],[588.15,2.58849516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741966867528,[[587.02,4.519],[586.42,0.29642754],[585.95,1.25353603],[585.76,1.50424324],[585.63,2.55930274]],[[587.64,0.31302784],[587.65,0.29641239],[587.67,0.34032705],[588.31,6.22059113],[588.32,4.67262622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741966940091,[[587.14,1.962],[587.13,0.913],[587.12,0.994],[587.1,0.923],[586.54,0.29636569]],[[587.77,0.31300036],[587.78,0.63662905],[594.5,10.10458989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741966966003,[[587.15,5.251],[586.58,0.29622946],[585.95,1.25353603],[585.76,1.50424324],[585.65,2.55930274]],[[587.76,0.31292895],[587.77,0.29622946],[587.78,0.34026336],[588.61,2.58849516],[588.65,7.62369188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741967000434,[[587.15,5.251],[586.78,0.29615635],[586.44,1.25353603],[586.29,1.50424324],[586.19,2.55930274]],[[588.64,0.3127278],[588.65,10.22899831],[588.7,3.23530598],[588.88,2.58849516],[589.13,2.58849516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741967053591,[[587.35,0.28328437],[587.34,0.34051826],[587.28,1.063],[587.27,1.454],[585.38,1.36075528]],[[588.47,0.3125548],[588.48,0.29602283],[588.49,0.33985284],[589.46,0.67552563],[589.47,2.29642236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741967087008,[[587.52,2.824],[587.51,0.795],[587.49,0.908],[586.41,1.2448239]],[[588.63,0.31253614],[588.64,0.33976624],[588.92,0.29596241],[589.43,7.62696536],[589.44,3.22608594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741967145360,[[586.9,0.76],[586.85,1.102],[586.82,1.077],[586.28,0.34113392],[586.25,0.29644395]],[[587.94,0.34017076],[588.42,2.58048057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741967184993,[[586.9,0.77],[586.8,0.86],[586.71,0.907],[586.7,1.873],[586.64,1.01]],[[587.23,0.31334174],[587.28,0.34055305],[587.29,0.29669163],[587.43,2.58197908],[587.62,7.58872426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741967237333,[[585.64,0.28645943],[585.63,0.34151255],[585.6,1.02889033],[585.59,1.563],[581.24,1.76747526]],[[586.8,0.31347632],[586.81,0.34082582],[586.86,0.29689033],[587.57,2.97264771],[587.58,4.61787875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741967276267,[[585.65,5.611],[585.18,0.29706774],[584.03,1.25411046],[583.8,1.50493256],[583.66,2.56047553]],[[586.2,0.29706774],[586.24,0.3411572],[587.59,2.58197908],[587.9,7.56633477],[587.91,3.21480217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741967331021,[[585.65,5.611],[583.91,1.25411046],[583.74,1.50493256],[583.64,2.56047553],[577.57,6.78176121]],[[586.03,0.29719078],[586.04,0.31387731],[586.05,0.3412678],[586.8,2.58197908],[587.04,7.56792301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741967362654,[[585.0,1.018],[584.98,1.224],[584.79,2.629],[584.6,0.29735457],[580.58,6.35438936]],[[586.0,0.34129692],[586.02,0.29724409],[586.68,2.29320221],[586.69,4.61149318],[586.7,3.22261923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741967405782,[[585.02,5.241],[583.67,1.25411046],[583.51,1.50493256],[583.41,2.56047553],[577.44,6.16447123]],[[585.6,0.3141104],[585.61,0.34152422],[586.25,2.58197908],[586.44,7.55067797],[588.43,7.14870952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741967450212,[[585.02,5.241],[584.66,0.29736092],[583.77,1.27746046],[583.48,1.53295256],[583.3,2.60814845]],[[585.81,0.63874441],[587.24,7.56344308],[587.25,3.22225234],[587.26,2.58687073],[587.69,2.58687073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741967498654,[[585.02,5.241],[584.22,0.29750201],[583.63,1.27746046],[583.43,1.53295256],[583.31,2.60814845]],[[585.5,0.65579991],[585.63,0.29746514],[586.4,2.58687073],[586.41,7.56398861],[591.25,9.2022074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741967540183,[[585.02,5.241],[584.66,0.29733933],[583.93,1.27746046],[583.74,1.53295256],[583.62,2.60814845]],[[585.84,0.31399631],[585.85,0.29732408],[585.87,0.34137265],[586.46,7.56918199],[586.47,3.21922856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741967552903,[[585.02,5.241],[584.73,0.29733679],[583.74,1.27746046],[583.47,1.53295256],[583.3,2.60814845]],[[585.86,0.2971857],[585.87,0.34137265],[587.03,5.27225305],[587.04,5.5047821],[592.59,10.1357094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741967601634,[[584.21,2.725],[584.2,0.29752872],[583.38,1.27746046],[583.15,1.53295256],[583.08,2.86216911]],[[585.33,0.31424688],[585.34,0.34168175],[585.44,0.29750582],[586.19,6.17207366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741967649990,[[584.27,3.591],[584.26,0.766],[583.99,0.29771325],[583.18,1.26641274],[582.98,1.51969529]],[[584.99,0.29771325],[585.02,0.34186865],[586.02,2.55281553],[586.27,2.2739893],[586.28,4.55954164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741967693428,[[584.39,0.894],[584.37,0.29755161],[584.36,0.714],[583.68,1.27501869],[583.47,1.53002242]],[[585.48,0.63904739],[586.67,0.67392952],[591.94,4.57352621],[591.95,9.19330008],[592.22,6.01992453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741967732368,[[584.4,5.38],[584.26,0.29759741],[583.88,1.27501869],[583.71,1.53002242],[583.61,2.60316316]],[[585.31,0.31419549],[585.32,0.29759741],[585.34,0.34168175],[585.88,5.28572547],[585.89,5.5207142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741967789216,[[584.43,5.608],[584.12,0.29764196],[583.43,1.27501869],[583.27,1.53002242],[583.17,2.60316316]],[[585.23,0.29764196],[585.26,0.34172846],[585.94,2.28920558],[585.95,4.60122152],[586.21,2.58337433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741967829453,[[584.43,5.608],[584.01,0.29770179],[583.49,1.27501869],[583.33,1.53002242],[583.24,2.60316316]],[[585.01,0.29770179],[585.07,0.31434707],[585.09,0.34182775],[585.71,6.16809172],[585.72,4.58645805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741967883703,[[584.43,5.608],[584.18,0.29762414],[583.46,1.27501869],[583.25,1.53002242],[583.12,2.60316316]],[[585.31,0.3142661],[585.32,0.34169343],[585.34,0.29761905],[586.12,2.58337433],[586.23,7.59220267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741967937032,[[584.4,5.018],[584.37,1.2],[583.15,1.27501869],[582.95,1.53002242],[576.74,6.24950216]],[[585.04,0.34185696],[585.85,6.91396309],[585.86,3.22682853],[587.38,3.57232819],[591.68,16.16039685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741967995691,[[584.4,5.302],[584.35,0.817],[583.38,1.27501869],[583.19,1.53002242],[583.07,2.60316316]],[[585.42,0.31429479],[585.43,0.34162922],[586.33,2.58337433],[586.35,7.61194569],[586.36,3.23816679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741968034029,[[584.4,4.601],[584.39,1.443],[584.37,1.041],[583.43,1.27501869],[583.16,1.53002242]],[[586.68,0.31417019],[586.7,2.97255723],[586.71,4.61944637],[586.72,3.22891838],[586.82,2.59810291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741968085371,[[584.43,1.358],[584.42,2.821],[584.41,1.358],[584.4,1.368],[583.84,1.27501869]],[[586.05,0.31409273],[586.09,0.34124451],[586.36,7.61461602],[586.43,3.23982268],[595.1,6.12928878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741968132814,[[584.54,0.28904239],[584.53,2.125],[584.52,5.029],[584.5,1.366],[584.15,1.27501869]],[[585.5,0.34158838],[586.21,2.59810291],[586.4,7.5998081],[586.45,2.59810291],[588.68,3.58241281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741968184248,[[584.77,1.405],[584.76,1.75],[584.75,1.022],[584.74,1.662],[584.73,1.14]],[[585.6,0.29745115],[585.65,0.34150089],[586.6,2.59810291],[586.62,6.18015168],[586.63,4.5923013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741968215373,[[584.26,0.29758596],[584.25,6.294],[584.23,0.373],[584.22,3.401],[583.66,1.27501869]],[[585.34,0.29758596],[585.36,0.34167008],[586.4,2.59810291],[586.65,6.84106723],[586.67,3.19957293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741968273417,[[584.41,3.507],[584.4,0.67050455],[584.38,1.27],[577.53,6.24046812],[577.52,6.11094484]],[[585.52,0.29750455],[585.54,0.34156505],[586.33,2.9543302],[586.34,4.59263862],[586.35,3.21409611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741968311858,[[584.57,0.28898678],[584.56,5.308],[584.55,1.83114352],[584.54,0.29746386],[584.53,1.135]],[[585.51,0.34158255],[586.77,2.59810291],[587.08,7.55425849],[587.1,3.20758183],[587.11,2.59810291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741968334667,[[584.67,1.966],[584.66,3.547],[584.65,0.63936971],[584.64,1.867],[584.62,1.378]],[[586.42,0.31393045],[586.43,0.29727202],[586.47,0.34102341],[587.13,2.95155939],[587.14,4.5894626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741968407425,[[584.68,10.856],[584.1,1.89644],[583.63,0.29771453],[583.13,1.27501869],[582.94,1.53002242]],[[585.33,0.31444762],[585.34,0.34168175],[585.43,0.29766105],[585.76,7.54505949],[585.77,2.59810291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741968425836,[[584.68,1.308],[584.6,4.021],[584.58,2.49],[584.55,2.669],[584.1,1.89644]],[[584.84,0.34197387],[584.85,0.29771707],[585.96,2.59810291],[586.11,5.26150201],[586.12,2.95515728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741968457456,[[584.35,2.583],[584.34,1.379],[584.29,1.357],[584.27,0.919],[584.26,1.269]],[[584.58,0.34212597],[585.4,0.67069494],[585.56,2.59810291],[585.8,3.20026145],[589.65,15.63766863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741968515407,[[584.15,7.195],[584.14,0.374],[584.12,0.985],[584.11,1.399],[583.12,1.27501869]],[[584.76,0.31450074],[584.77,0.29785723],[585.44,2.59810291],[585.45,7.54223379]]]
["bitfinex-derivatives","BNBF0:USTF0",1741968577088,[[584.15,7.97],[584.13,1.267],[583.15,0.29800006],[582.56,1.27501869],[582.36,1.53002242]],[[584.48,0.31475198],[584.5,0.34217279],[584.51,0.29800006],[585.19,2.59810291],[585.44,7.52095516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741968604186,[[583.98,1.614],[583.85,2.813],[583.82,1.244],[583.79,1.556],[583.27,0.29802303]],[[584.16,0.29802303],[584.18,0.34236023],[585.13,2.59810291],[585.41,7.58092471],[585.42,2.59810291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741968628011,[[584.15,2.08],[584.14,1.02],[584.13,1.337],[584.12,1.317],[584.11,1.169]],[[584.88,0.31445862],[584.89,0.63974323],[585.84,6.87400613],[585.85,3.88176108],[591.91,10.0434112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741968699468,[[584.15,9.976],[582.43,1.27501869],[582.25,1.53002242],[582.13,2.60316316],[581.96,2.60316316]],[[585.06,0.3146916],[585.37,2.96266532],[585.38,4.57095206],[585.39,3.21933681],[585.44,2.59810291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741968717679,[[584.15,9.976],[583.0,0.29801537],[582.24,1.27501869],[582.04,1.53002242],[581.92,2.60316316]],[[584.66,0.31467333],[585.0,7.490352],[585.01,2.59810291],[585.02,3.18696662],[589.14,13.65433934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741968794544,[[583.43,0.29797199],[582.4,1.27501869],[582.14,2.87305541],[582.13,1.53002242],[581.95,2.60316316]],[[584.11,0.34240126],[584.26,0.29798475],[585.96,2.59810291],[586.22,10.77385821],[589.6,4.57619795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741968816863,[[584.12,1.144],[584.11,0.92],[583.74,6.755],[583.61,0.29783683],[582.96,1.27501869]],[[584.78,0.31456111],[584.79,0.34200311],[584.95,0.29783683],[585.49,2.9599737],[585.5,4.59835439]]]
["bitfinex-derivatives","BNBF0:USTF0",1741968838674,[[584.15,9.547],[584.14,1.322],[583.58,0.2978942],[583.06,1.27501869],[582.85,1.53002242]],[[584.55,0.34214352],[584.56,0.2978942],[585.37,0.67189116],[585.38,5.81328764],[587.32,3.56237905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741968897625,[[584.15,9.152],[584.13,1.702],[584.08,0.29756179],[583.23,1.27501869],[583.02,1.53002242]],[[585.66,0.31425565],[585.67,0.29756179],[586.31,6.16835245],[586.32,4.58488384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741968930045,[[584.57,0.34213182],[584.56,0.28888735],[584.45,0.92],[584.42,0.373],[583.89,1.27501869]],[[586.34,0.31388764],[586.35,0.3410932],[586.51,0.29727837],[586.8,2.59810291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741968992190,[[584.68,10.604],[584.46,0.29749947],[583.88,1.27501869],[583.7,1.53002242],[583.59,2.60316316]],[[585.37,0.34166424],[585.38,0.29750201],[586.41,2.59810291],[586.48,3.88501638],[595.58,6.13154694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741969047339,[[584.65,5.157],[584.64,2.53],[584.62,1.175],[584.17,0.2975567],[572.17,9.40346639]],[[585.38,0.3416584],[585.39,0.3142088],[585.44,0.29754016],[586.11,2.59810291],[586.33,7.59212589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741969113004,[[584.8,0.2888755],[584.79,2.76],[584.78,2.892],[584.77,1.70336092],[584.25,1.27501869]],[[585.69,0.34147757],[585.72,0.29728217],[586.17,0.67315329],[586.84,6.16739485],[586.85,4.59907631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741969150929,[[584.86,1.287],[584.85,1.543],[584.84,0.373],[584.83,1.516],[584.8,3.508]],[[586.16,0.34120376],[586.17,0.67315329],[587.09,0.67252057],[587.1,3.22077983],[591.35,4.59776397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741969212179,[[585.06,0.28878436],[585.05,1.097],[585.04,3.534],[585.02,1.145],[584.89,0.29728598]],[[585.84,0.34139014],[586.68,5.29639699],[586.69,5.52660219],[587.79,3.57568939],[596.46,15.0651168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741969248600,[[585.24,0.28858097],[585.23,1.494],[585.21,0.29704365],[585.2,0.939],[585.18,0.373]],[[586.48,0.31357763],[586.49,0.34101178],[586.59,0.29704365],[587.29,2.59810291],[587.3,5.28787447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741969268611,[[585.27,8.963],[585.21,0.29711846],[584.46,1.27501869],[584.2,1.53002242],[584.05,2.60316316]],[[586.3,0.29697521],[586.31,0.34111647],[587.41,2.96130967],[587.42,4.60453148],[587.43,3.22750522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741969345172,[[585.4,8.972],[584.98,1.51921235],[584.59,1.27501869],[584.44,1.53002242],[584.35,2.60316316]],[[585.89,0.29721235],[585.9,0.34135518],[586.77,6.91881936],[586.78,3.23769982],[588.38,3.57776906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741969363790,[[585.4,8.972],[584.8,0.29726313],[583.98,1.27501869],[583.8,1.53002242],[583.69,2.60316316]],[[585.78,0.3414251],[585.79,0.2972644],[586.69,2.97178551],[586.7,4.62069393],[586.71,3.23769982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741969397709,[[585.09,1.57680922],[585.08,2.484],[585.06,2.459],[584.83,0.29727837],[584.72,1.27501869]],[[586.37,0.31367537],[586.38,0.34107575],[586.62,2.59810291],[586.65,0.67493286],[586.82,2.59810291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741969453037,[[585.51,0.28865233],[585.5,0.373],[585.47,0.926],[585.45,1.225],[585.43,1.543]],[[586.22,0.34116884],[587.0,2.58187063],[587.07,0.67517343],[587.12,6.92585488],[587.13,3.22436465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741969518584,[[585.73,1.159],[585.72,0.892],[585.7,1.302],[585.68,1.153]],[[586.51,0.34100015],[586.59,0.29690299],[587.3,2.59762002],[587.35,5.31614922],[587.36,2.30649464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741969541898,[[585.79,0.28848127],[585.78,1.475],[585.77,3.189],[585.76,0.66879158],[585.4,1.27500002]],[[587.11,0.34065166],[587.13,0.31334304],[587.15,0.29679158],[587.42,7.62867046],[587.43,3.24385326]]]
["bitfinex-derivatives","BNBF0:USTF0",1741969568431,[[585.89,1.375],[585.88,1.104],[585.87,1.505],[585.86,0.372],[585.85,0.915]],[[586.14,0.3412154],[586.25,0.29708549],[587.2,2.96819739],[587.21,4.61497679],[587.22,3.22449929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741969644004,[[585.59,2.531],[585.58,0.915],[585.57,4.65],[585.1,0.29714764],[584.62,1.27536942]],[[585.95,0.29714764],[585.97,0.3413144],[586.8,2.5895322],[586.82,7.61175561],[587.07,2.5895322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741969663430,[[585.57,3.107],[585.55,0.961],[585.52,1.156],[585.51,0.915],[585.09,0.2971413]],[[585.9,0.34135518],[585.98,0.2971413],[586.67,7.59286373],[586.7,3.2356893],[586.84,2.5895322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741969738880,[[585.27,1.84121],[585.21,3.284],[585.2,6.297],[584.86,0.29726186],[584.42,1.27536942]],[[585.58,0.34154171],[585.77,0.29726186],[586.52,4.61057274],[586.53,4.88187816],[586.55,3.20479441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741969763304,[[585.27,9.79621],[585.2,1.122],[585.09,0.29717428],[584.21,1.27536942],[584.0,1.53044331]],[[586.11,0.34123287],[586.12,0.29717428],[587.13,2.28523878],[587.14,4.59681616],[587.15,3.2117882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741969785420,[[585.3,0.28875355],[585.29,5.854],[585.28,2.536],[585.27,4.68221],[585.25,0.29711085]],[[586.07,0.34125616],[586.16,0.29711085],[587.03,2.5895322],[587.16,7.54512048],[587.2,3.20539572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741969838856,[[585.41,2.781],[585.4,1.482],[585.39,1.041],[585.37,1.83705125],[584.81,1.27536942]],[[586.36,0.34108738],[586.39,0.29705125],[587.12,2.5895322],[587.13,2.97375994],[587.14,4.62636027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741969873382,[[585.61,1.591],[585.6,1.16],[585.58,1.194],[585.54,1.503],[585.27,2.13816873]],[[586.99,0.31357551],[587.0,0.29695873],[587.13,0.34064006],[587.36,10.21555769],[587.38,3.24368983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741969938652,[[585.5,1.252],[585.49,1.22],[585.47,2.572],[585.44,1.254],[585.13,0.29712481]],[[586.02,0.29712354],[586.07,0.34125616],[587.0,10.18868805],[587.03,3.23109682],[588.53,7.18835624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741969966970,[[585.57,0.28820796],[585.56,1.107],[585.53,1.378],[585.52,4.39293086],[585.51,1.277]],[[586.58,0.29693086],[586.59,0.34095364],[587.47,2.5895322],[587.53,7.61078064],[587.54,3.23157078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741970029329,[[585.54,3.704],[585.51,0.903],[585.5,0.373],[585.49,1.252],[577.81,6.07891933]],[[585.88,0.34136683],[586.69,2.5895322],[586.93,2.96975637],[593.07,6.0660704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741970067454,[[585.27,5.05321],[585.25,0.29702717],[584.99,1.138],[584.96,0.897],[584.95,1.107]],[[586.6,0.31366481],[586.61,0.34094202],[586.72,0.29702717],[587.3,2.98568358],[587.32,4.64440187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741970124023,[[585.27,13.05321],[584.92,0.2972517],[584.18,1.27536942],[583.99,1.53044331],[583.86,2.60387925]],[[585.83,0.34139596],[585.84,0.2972517],[586.68,2.98356387],[586.69,4.63819645],[586.7,3.24144212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741970156553,[[585.29,0.288216],[585.28,1.116],[585.27,10.86421],[585.26,0.29707281],[584.64,1.27536942]],[[586.23,0.34116302],[586.26,0.29707281],[587.01,2.98088493],[587.02,4.6347002],[587.03,3.23789378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741970203388,[[585.83,1.248],[585.81,0.34140762],[585.68,1.124],[579.04,6.00972064]],[[586.83,0.3408142],[587.54,2.5895322],[589.3,3.55873088],[593.77,10.0934145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741970246717,[[586.04,3.305],[586.03,1.1916499],[586.02,0.372],[586.01,0.986],[585.99,1.099]],[[587.12,0.34064586],[587.13,0.2966499],[587.9,0.67616809],[587.91,3.23887974],[587.93,2.30521592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741970297360,[[586.15,7.246],[586.13,1.226],[586.05,0.29669543],[579.26,12.04663115]],[[586.96,0.31328296],[586.97,0.29669543],[586.98,0.34072711],[587.72,2.98629137],[587.73,4.64948654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741970333487,[[586.5,1.12916983],[586.49,1.136],[586.47,0.34102341],[586.37,1.198],[586.36,1.62243385]],[[587.54,0.34040235],[587.57,0.29643385],[588.65,7.59833832],[588.66,2.5895322],[594.65,6.11362996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741970346206,[[586.53,1.583],[586.52,2.02],[586.5,0.844],[586.49,1.136],[586.47,0.63747367]],[[587.52,0.34041394],[587.53,0.29645026],[588.97,2.5895322],[589.02,7.57549706],[589.04,3.21850956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741970394641,[[586.53,9.087],[586.36,0.29652857],[585.74,1.27536942],[585.58,1.53044331],[585.49,2.60387925]],[[587.2,0.31312516],[587.21,0.29656774],[587.23,0.34058205],[587.95,10.20602802],[587.96,3.23846074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741970441877,[[586.53,9.087],[586.09,0.29652983],[585.6,1.27536942],[585.43,1.53044331],[585.33,2.60387925]],[[587.0,0.31325204],[587.01,0.29652983],[587.02,0.34070389],[587.64,2.5895322],[587.89,2.5895322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741970481799,[[586.01,0.28613096],[585.99,0.34130275],[585.92,5.661],[585.91,2.94301],[585.9,0.2967397]],[[587.31,0.31316548],[587.32,0.34052986],[587.54,0.29662462],[587.99,2.98209421],[588.19,2.5895322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741970541352,[[586.27,0.28577407],[586.26,0.894],[586.25,1.56],[586.23,0.833],[586.22,1.297]],[[587.04,0.34069228],[587.14,0.29662588],[587.67,0.67656661],[587.73,6.95229887],[587.74,3.232255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741970578174,[[586.31,3.698],[586.3,0.894],[586.29,1.186],[586.28,1.20460186],[586.27,1.034]],[[587.2,0.29660186],[587.22,0.34058785],[588.02,2.5895322],[588.27,7.62554968],[589.88,7.2219877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741970628108,[[586.31,8.972],[586.29,0.29659175],[585.83,1.27536942],[585.66,1.53044331],[585.56,2.60387925]],[[587.18,0.34061105],[587.35,0.29646163],[587.87,2.5895322],[588.12,2.5895322],[588.4,2.5895322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741970678647,[[586.34,1.03],[586.33,4.012],[586.31,1.709],[586.23,0.29661956],[585.79,1.27536942]],[[587.15,0.34062845],[587.16,0.29661956],[587.91,2.5895322],[587.94,7.6261092],[588.0,3.24250922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741970724684,[[586.59,0.28546567],[586.54,1.23398271],[586.52,0.372],[586.5,1.0753985],[586.49,0.869]],[[587.51,0.34041973],[587.66,0.29638841],[588.76,2.5895322],[588.92,7.61010497],[588.93,3.23460637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741970773730,[[586.85,0.781],[586.83,0.892],[586.81,0.29628621],[586.8,0.372],[586.78,1.839]],[[587.78,0.34026336],[588.64,2.5895322],[588.7,7.62239516],[588.76,3.22984596],[593.29,4.60861442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741970816583,[[586.9,9.035],[586.63,1.83677],[586.5,0.29635685],[585.89,1.27536942],[585.73,1.53044331]],[[587.38,0.31304755],[587.39,0.34048928],[587.41,0.29635181],[588.09,2.5895322],[588.11,7.6074515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741970863220,[[586.65,6.378],[586.64,2.366],[586.63,1.83677],[586.26,0.29656395],[585.65,1.27536942]],[[587.16,0.29656395],[587.18,0.34061105],[587.95,2.5895322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741970909766,[[586.65,8.757],[586.63,1.83677],[586.51,0.29638083],[586.03,1.27536942],[585.84,1.53044331]],[[587.96,0.31297804],[587.97,0.3401534],[587.98,0.29638083],[588.24,0.67630809],[588.3,2.5895322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741970957806,[[586.65,9.384],[586.63,1.83677],[586.61,0.29643259],[585.89,1.27536942],[585.67,1.53044331]],[[587.45,0.3404545],[588.44,0.67610499],[588.45,3.23841375],[588.55,6.9510438],[590.28,10.81273481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741970989730,[[586.76,1.375],[586.75,1.149],[586.74,1.164],[586.73,1.193],[586.07,1.27536942]],[[587.78,0.31290369],[587.79,0.34025757],[588.48,7.60102001],[588.49,5.82794595],[589.01,2.5895322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741971047088,[[586.8,0.28580284],[586.79,1.61921559],[586.78,2.257],[586.65,3.772],[586.63,1.83677]],[[587.78,0.34026336],[588.5,6.22038391],[588.51,4.64096888],[588.57,2.5895322],[588.82,2.5895322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741971082925,[[587.15,2.131],[587.14,0.374],[587.13,1.332],[587.12,0.828],[587.11,1.303]],[[588.02,0.29617777],[588.08,0.34008978],[589.25,7.58729587],[589.29,3.2237604],[589.33,2.5895322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741971102434,[[587.15,9.509],[587.14,0.29616769],[587.1,0.34065746],[586.68,1.27536942],[586.51,1.53044331]],[[588.04,0.29616769],[588.08,0.34008978],[588.76,2.5895322],[588.98,7.60934921],[589.0,3.2237604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741971133465,[[587.17,1.781],[587.16,3.599],[587.15,3.31016265],[587.1,0.34065746],[586.87,1.27536942]],[[588.02,0.29616265],[588.08,0.34008978],[588.45,2.5895322],[588.64,0.67555082],[588.65,2.5895322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741971189433,[[587.17,9.372],[587.11,0.29609084],[586.69,1.27536942],[586.53,1.53044331],[586.43,2.60387925]],[[588.57,0.33980665],[588.58,0.31269494],[588.67,0.29611603],[588.7,2.5895322],[588.81,6.94974249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741971224059,[[587.17,9.372],[586.9,0.29625468],[586.48,1.27536942],[586.34,1.53044331],[586.26,2.60387925]],[[587.81,0.29625468],[587.87,0.34021127],[588.41,2.5895322],[588.49,7.62496194],[588.62,2.5895322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741971281510,[[587.17,9.372],[586.3,0.2964389],[585.65,1.27536942],[585.43,1.53044331],[585.3,2.60387925]],[[587.59,0.31288091],[587.6,0.34036759],[587.67,0.29643132],[588.25,0.67682199],[588.26,3.24482435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741971307135,[[586.65,9.265],[586.64,1.299],[586.19,0.29657911],[585.09,1.27536942],[584.89,1.53044331]],[[587.15,0.29657785],[587.16,0.34062265],[588.31,2.9704411],[588.32,4.59809196],[588.33,2.5895322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741971372784,[[586.63,1.83677],[586.56,4.235],[586.55,4.225],[586.54,2.587],[585.75,1.27536942]],[[586.94,0.34075033],[587.78,2.5895322],[587.82,7.65254792],[587.89,3.24374631],[588.01,2.5895322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741971402508,[[586.63,1.83677],[586.56,5.819],[586.55,5.206],[585.97,0.29652225],[585.24,1.27536942]],[[586.93,0.29652225],[586.94,0.34075033],[587.95,2.5895322],[588.1,5.31865829],[588.11,2.31449807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741971468366,[[586.63,1.83677],[586.49,3.208],[586.48,1.717],[586.46,3.599],[586.4,1.227]],[[586.7,0.34088972],[586.71,0.31346559],[587.4,2.5895322],[587.69,7.65527346],[587.71,2.5895322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741971500188,[[586.26,5.446],[586.16,0.375],[586.03,1.791],[584.24,1.27536942],[584.04,1.53044331]],[[586.3,0.31377514],[586.31,0.34111647],[587.04,2.5895322],[587.14,5.29476625],[587.15,2.20206751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741971570862,[[585.89,1.619],[585.86,0.907],[585.85,10.014],[584.68,1.27536942],[584.49,1.53044331]],[[586.23,0.34116302],[587.04,2.5895322],[587.31,7.55130461],[587.32,2.5895322],[587.33,3.23220362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741971597984,[[585.9,11.477],[585.89,1.619],[584.57,1.27536942],[584.33,1.53044331],[584.18,2.60387925]],[[586.67,0.34090715],[587.77,6.12497636],[587.78,4.64058843],[587.86,2.5895322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741971618810,[[585.9,12.916],[584.98,1.27536942],[584.81,1.53044331],[584.7,2.60387925],[584.53,2.60387925]],[[586.43,0.34104667],[587.22,2.5895322],[587.44,6.13422418],[587.45,5.31771926],[587.48,2.5895322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741971681364,[[585.9,12.381],[585.05,1.27536942],[584.88,1.53044331],[584.78,2.60387925],[584.62,2.60387925]],[[586.43,0.34104667],[587.07,2.5895322],[587.22,5.33483999],[587.23,2.22236671],[587.25,3.24146823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741971716887,[[585.9,12.381],[584.77,1.27536942],[584.57,1.53044331],[584.44,2.60387925],[584.24,2.60387925]],[[586.35,0.3410932],[587.18,2.5895322],[587.27,7.53581082],[587.32,3.24146823],[587.49,2.5895322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741971785055,[[585.9,8.381],[585.89,1.814],[585.88,2.485],[584.65,1.27416417],[584.42,1.528997]],[[586.25,0.31377995],[586.26,0.29708929],[586.28,0.34113392],[587.34,2.60654443],[587.6,7.55620712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741971815785,[[585.01,4.456],[585.0,2.81621235],[584.99,1.706],[584.98,5.357],[584.95,1.912]],[[586.11,0.29703604],[586.12,0.34122705],[587.51,2.60654443],[587.53,7.51770069],[587.55,3.23447275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741971884536,[[585.02,14.454],[584.8,0.29732281],[584.42,1.27416417],[584.23,1.528997],[584.11,2.60141852]],[[585.75,0.29732281],[585.78,0.3414251],[586.52,2.60654443],[586.68,7.54926077],[586.69,3.24558891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741971918256,[[585.02,15.234],[584.94,0.29726948],[584.5,1.27416417],[584.32,1.528997],[584.21,2.60141852]],[[585.76,0.34143676],[585.83,0.29726948],[586.77,2.60654443],[586.95,7.56344845],[587.0,3.25656401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741971986846,[[585.02,17.467],[584.59,0.29741048],[584.15,1.27416417],[583.97,1.528997],[583.85,2.60141852]],[[585.47,0.29741048],[585.53,0.34157088],[586.26,2.60654443],[586.29,5.31683094],[586.3,3.24068637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741972021967,[[585.02,17.467],[584.77,0.29730757],[584.21,1.27416417],[584.19,1.528997],[583.9,2.60141852]],[[585.74,0.29730757],[585.76,0.34143676],[586.47,0.67805675],[586.59,4.64318854],[586.6,5.45766625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741972077524,[[585.02,17.965],[584.59,0.29739777],[584.19,1.27416417],[584.01,1.528997],[583.9,2.60141852]],[[585.6,0.34153005],[585.61,0.29739777],[586.56,2.90080461],[586.57,4.65328494],[586.58,2.60654443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741972118560,[[585.04,0.28828293],[585.03,0.929],[585.02,2.054],[585.01,1.603],[585.0,2.955]],[[586.12,0.31381494],[586.13,0.34122123],[586.68,2.60654443],[586.84,7.51221958],[592.35,10.19090467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741972175392,[[585.01,0.29722124],[584.97,0.34189787],[583.96,1.27416417],[583.61,1.528997],[583.41,2.37618598]],[[585.94,0.29722124],[585.98,0.34130857],[587.89,5.33179543],[587.9,5.47400859],[587.92,2.60654443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741972211933,[[585.09,1.767],[585.08,2.081],[585.06,3.157],[585.05,3.633],[585.04,0.29722631]],[[585.9,0.29722631],[585.96,0.34132022],[586.64,2.60654443],[586.67,7.54794999],[586.71,3.24950668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741972225543,[[585.11,1.835],[585.1,2.06],[585.08,2.081],[585.06,1.679],[584.3,1.27416417]],[[585.92,0.34134352],[586.85,2.60654443],[587.09,7.54481975],[587.13,3.24793756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741972269267,[[585.15,11.673],[584.72,0.29734568],[584.32,1.27416417],[584.15,1.528997],[584.04,2.60141852]],[[585.61,0.29734568],[585.63,0.34151255],[586.42,7.53771863],[586.43,2.60654443],[586.45,3.24793756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741972319924,[[584.53,0.28825079],[584.52,4.613],[584.46,0.29750455],[584.09,1.27416417],[583.91,1.528997]],[[585.37,0.29750455],[585.39,0.32895494],[586.33,2.60654443],[586.51,6.85137518],[586.52,0.67711643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741972361771,[[584.67,2.159],[584.66,0.387],[584.63,1.351],[584.59,1.92]],[[585.63,0.34151255],[585.64,0.29744861],[586.78,0.6786641],[586.79,3.24885466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741972421821,[[584.79,1.991],[584.78,3.166],[584.77,1.118],[584.76,1.494],[584.75,1.71]],[[585.53,0.34157088],[585.58,0.29739269],[586.44,3.28602536],[586.45,6.87131939],[592.37,20.3968356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741972459957,[[584.77,8.454],[584.75,1.556],[584.68,0.29735838],[584.18,1.27416417],[583.95,1.528997]],[[585.9,0.29736854],[585.91,0.34134935],[586.79,2.60654443],[587.06,6.87809071],[587.07,0.67879622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741972532410,[[584.81,8.524],[584.8,1.737],[584.77,1.675],[584.68,0.29739269],[584.25,1.27416417]],[[585.59,0.29739269],[585.6,0.34153005],[586.5,2.89367234],[586.51,4.64230778],[586.52,3.24593642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741972559219,[[584.81,11.426],[584.67,0.29739015],[584.23,1.27416417],[584.02,1.528997],[583.9,2.60141852]],[[585.55,0.34155921],[585.6,0.29739015],[586.51,0.67784451],[586.52,4.64142522],[586.53,3.24597577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741972583147,[[584.81,11.426],[584.34,1.27416417],[584.18,1.528997],[584.08,2.60141852],[583.93,2.60141852]],[[585.55,0.34155921],[586.19,7.54084811],[586.21,3.24597577],[586.22,2.60654443],[586.46,2.60654443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741972642112,[[584.81,11.426],[584.54,0.29743971],[584.42,1.27416417],[584.29,1.528997],[584.21,2.60141852]],[[585.5,0.31402438],[585.51,0.29743971],[585.53,0.34157088],[585.9,2.60654443],[586.04,2.22384388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741972673040,[[584.5,1.081],[584.49,2.709],[584.48,2.47],[584.46,1.577],[584.36,0.29754271]],[[585.38,0.29754271],[585.39,0.34165257],[586.32,2.89152142],[586.33,4.63683833],[586.34,3.24814603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741972740211,[[584.52,10.836],[584.25,0.34231921],[584.23,0.29759105],[583.63,1.27416417],[583.4,1.528997]],[[585.22,0.29759105],[585.27,0.34172262],[586.26,7.55572302],[586.57,3.26144291],[590.79,9.27367666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741972769946,[[584.52,10.836],[583.2,1.27416417],[582.89,1.528997],[582.7,2.60141852],[582.41,2.60141852]],[[585.17,0.34178102],[585.18,0.29763814],[586.44,0.67765513],[586.45,3.2561695],[586.66,2.22008555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741972841125,[[584.52,10.836],[584.36,0.29750837],[583.81,1.27416417],[583.62,1.528997],[583.51,2.60141852]],[[585.61,0.34152422],[585.63,0.6116484],[586.15,5.31274837],[586.47,2.60654443],[592.34,14.62688056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741972875034,[[584.52,10.836],[584.38,0.2975478],[583.89,1.27416417],[583.68,1.528997],[583.55,2.60141852]],[[585.35,0.2975478],[585.37,0.34166424],[586.21,2.60654443],[586.25,6.85484244],[587.95,7.21549383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741972937090,[[584.53,0.28817392],[584.52,3.23],[584.51,3.37],[584.5,0.924],[584.49,4.538]],[[585.58,0.29733679],[586.3,0.31397471],[586.47,2.60654443],[586.52,7.51418764],[586.74,2.60654443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741972964510,[[584.55,7.662],[584.54,1.562],[584.52,1.782],[583.76,1.27416417],[578.4,6.13151887]],[[585.97,0.31411132],[586.34,2.88191525],[586.35,4.6194871],[586.36,3.24031728],[591.53,6.10647091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741972985730,[[584.55,10.607],[584.52,1.782],[584.36,0.29754016],[583.87,1.27416417],[583.66,1.528997]],[[585.37,0.34166424],[585.38,0.29754016],[586.23,0.67577384],[586.26,7.22843508],[586.27,2.20683634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741973061786,[[584.55,12.111],[584.22,0.29761014],[583.82,1.28030584],[583.63,1.536367],[583.51,2.61395775]],[[585.12,0.29761014],[585.15,0.3417927],[585.97,7.51931176],[586.28,3.24451345],[586.93,2.59394265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741973116539,[[584.55,10.45],[584.27,0.29747658],[584.01,1.549],[583.85,1.28030584],[583.65,1.536367]],[[585.11,0.29759487],[585.12,0.34181022],[586.15,3.92053496],[586.16,4.63282096],[586.17,2.59394265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741973155069,[[584.55,10.45],[584.33,0.29742827],[584.31,1.726],[583.84,1.28030584],[583.62,1.536367]],[[585.12,0.34181022],[585.23,0.29742319],[586.31,7.5331153],[586.32,3.24556235],[586.36,2.59394265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741973169173,[[584.55,10.45],[584.34,0.29754525],[584.31,1.726],[584.04,1.28030584],[583.87,1.536367]],[[585.12,0.34181022],[585.25,0.29754525],[586.06,10.12748654],[586.07,3.24949513],[587.93,3.44803484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741973213803,[[583.89,0.925],[583.88,1.736],[583.87,1.374],[583.86,4.528],[583.85,2.33]],[[584.67,0.3420733],[585.69,2.59394265],[585.9,4.57609976],[585.91,2.86033549],[585.95,5.83602852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741973267450,[[584.02,4.765],[584.01,1.202],[584.0,0.388],[583.99,1.942],[583.87,0.29782154]],[[584.65,0.342085],[584.72,0.29782154],[585.81,2.88045649],[585.82,4.62178556],[585.83,2.59394265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741973307083,[[584.03,4.227],[584.02,8.502],[583.97,0.29777567],[583.57,1.28030584],[583.4,1.536367]],[[585.7,0.31431601],[585.71,0.34146591],[585.73,3.24512843],[585.79,2.59394265],[586.04,2.59394265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741973362546,[[584.05,9.696],[584.03,1.127],[583.92,0.29777949],[583.11,1.28030584],[582.84,1.536367]],[[584.91,0.34193294],[584.92,0.29777949],[586.21,0.67369085],[586.22,3.23756746],[586.42,6.82815443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741973396171,[[584.05,13.304],[583.81,0.29782026],[583.55,1.28030584],[583.39,1.536367],[583.29,2.61395775]],[[584.83,0.34197972],[584.84,0.29779988],[585.54,2.59394265],[585.55,5.29655767],[585.56,3.23720974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741973442207,[[584.05,13.304],[583.21,1.28030584],[583.0,1.536367],[582.87,2.61395775],[576.81,6.07264059]],[[584.57,0.64000689],[585.76,2.59394265],[585.85,7.47327606],[585.87,3.2251469],[586.06,2.59394265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741973490543,[[584.05,13.304],[583.88,0.29771707],[583.45,1.28030584],[583.27,1.536367],[583.16,2.61395775]],[[585.38,0.3416584],[585.4,0.61208678],[585.74,3.26676581],[585.75,6.82146282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741973540386,[[584.05,13.304],[583.41,1.28030584],[583.22,1.536367],[583.1,2.61395775],[577.07,6.09096695]],[[584.79,0.34200311],[585.72,2.59394265],[590.65,4.41531336],[591.79,10.133816]]]
["bitfinex-derivatives","BNBF0:USTF0",1741973592242,[[584.05,13.304],[583.12,1.28030584],[582.95,1.536367],[582.84,2.61395775],[582.68,2.61395775]],[[584.53,0.29791842],[584.54,0.34214938],[584.56,0.34213767],[585.37,7.48646521],[585.38,2.59394265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741973638085,[[584.05,13.304],[583.19,1.28030584],[583.02,1.536367],[582.91,2.61395775]],[[584.42,0.34221963],[584.43,0.29784958],[585.22,2.59394265],[585.37,7.50153781],[585.39,3.23728167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741973685913,[[583.24,1.149],[583.23,0.28943048],[583.22,1.444],[583.2,1.12],[583.18,1.22504217]],[[584.11,0.29804217],[584.12,0.34239539],[584.94,2.59394265],[585.13,7.4450752],[585.16,3.21059517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741973736856,[[583.27,11.973],[583.05,0.29821457],[582.53,1.28030584],[582.31,1.536367],[582.17,2.61395775]],[[583.97,0.29821457],[583.98,0.34247748],[584.79,0.67155817],[584.8,3.22800837],[585.06,4.60338972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741973782694,[[583.27,11.973],[583.1,0.2982069],[582.7,1.28030584],[582.52,1.536367],[582.41,2.61395775]],[[583.98,0.34247748],[584.01,0.29818902],[584.87,2.59394265],[584.98,2.20306777],[584.99,4.60939279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741973825022,[[583.03,8.398],[583.02,0.29824396],[582.05,1.28030584],[581.72,1.536367],[581.52,2.61395775]],[[583.97,0.29801154],[583.98,0.34247748],[585.81,2.59394265],[586.04,7.47289826],[586.1,3.2256376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741973835432,[[583.04,1.348],[583.03,5.40024396],[582.63,1.28030584],[582.43,1.536367],[576.37,6.09096695]],[[583.96,0.29824396],[583.98,0.34247748],[584.97,4.79371132],[584.99,3.2256376],[591.04,10.133816]]]
["bitfinex-derivatives","BNBF0:USTF0",1741973917199,[[583.57,0.28919751],[583.56,1.561],[583.54,0.2979197],[583.53,1.387],[583.52,1.024]],[[584.76,0.34202065],[584.79,0.2979197],[585.85,7.85584181],[585.86,2.1928017],[586.13,2.59394265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741973924808,[[583.64,0.28919294],[583.63,1.227],[583.61,1.133],[583.59,0.388],[583.58,0.928]],[[584.74,0.34203235],[584.75,0.29779733],[585.57,2.59394265],[585.66,0.67215766],[585.67,4.58362703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741973964740,[[583.71,0.28912111],[583.7,0.927],[583.68,2.256],[583.67,2.26887762],[583.66,1.282]],[[584.69,0.63993922],[585.77,2.87821283],[585.78,4.61695293],[585.79,2.59394265],[585.82,3.23493286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741974020501,[[584.03,0.28892589],[584.02,1.746],[584.01,0.34245988],[583.91,1.22667633],[583.9,1.434]],[[585.1,0.29767633],[585.11,0.34181606],[586.14,2.59394265],[586.19,7.50112918],[587.66,7.18506335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741974058642,[[584.05,4.334],[584.04,1.448],[583.72,0.29783301],[582.67,1.28030584],[582.4,1.536367]],[[584.9,0.34193879],[584.97,0.2977935],[585.98,0.67444955],[585.99,3.23406957],[586.31,2.20382055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741974114479,[[584.05,6.722],[583.23,1.27898954],[583.05,1.53478745],[582.94,2.61127032],[582.77,2.61127032]],[[584.5,0.2978942],[584.56,0.34213767],[585.44,4.60369385],[585.45,2.19959113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741974141001,[[583.4,0.28974951],[583.39,0.928],[583.38,1.378],[583.37,1.341],[583.36,2.524]],[[584.34,0.34226648],[585.47,2.59034036],[585.72,0.6733169],[585.74,6.80872063],[585.75,2.59034036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741974204153,[[584.29,6.112],[584.28,1.124],[583.56,0.29782154],[582.75,1.27898954],[582.46,1.53478745]],[[584.82,0.34198556],[584.83,0.29782154],[584.84,0.34197387],[586.21,2.59034036],[586.58,7.52637073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741974234276,[[584.29,1.123],[584.26,5.924],[582.85,1.27898954],[582.59,1.53478745],[571.73,9.16218493]],[[584.6,0.29785595],[584.62,0.34210256],[586.0,4.62366362],[586.01,6.13124241]]]
["bitfinex-derivatives","BNBF0:USTF0",1741974297025,[[583.52,3.319],[583.51,0.388],[583.5,0.928],[583.49,1.202],[583.46,1.317]],[[584.3,0.29805876],[584.32,0.3422782],[585.23,7.48636646],[585.24,2.59034036],[585.25,3.25093909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741974332653,[[584.29,4.038],[583.52,3.909],[583.5,0.29783938],[583.14,1.27898954],[582.98,1.53478745]],[[584.94,0.31459305],[584.95,0.29783938],[585.16,2.59034036],[585.35,6.84965549],[585.36,0.67439451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741974357169,[[584.29,5.352],[583.52,2.593],[583.48,0.29784958],[582.97,1.27898954],[582.79,1.53478745]],[[585.11,6.13974101],[585.13,2.59034036],[586.6,8.49749275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741974423134,[[583.25,0.28974189],[583.24,0.342912],[583.17,1.319]],[[585.32,2.59034036],[585.56,7.2524067],[585.57,3.24396995],[589.31,4.19655591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741974441347,[[583.28,0.883],[583.27,1.30403579],[583.26,1.025],[582.82,1.27898954],[582.62,1.53478745]],[[584.77,0.31467665],[584.78,0.29803579],[585.3,0.67450234],[585.31,2.59034036],[585.32,6.57529418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741974517413,[[583.31,5.213],[583.3,1.06],[582.95,0.29814814],[582.51,1.27898954],[582.33,1.53478745]],[[584.75,0.31485356],[584.78,0.29814814],[584.81,2.59034036],[584.99,0.6748656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741974531421,[[583.31,6.533],[582.92,0.29819029],[582.6,1.27898954],[582.43,1.53478745],[582.33,2.61127032]],[[584.47,0.31487314],[584.5,0.29819029],[584.53,2.59034036],[584.69,7.24565565],[584.7,3.24396995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741974593886,[[583.65,5.925],[581.92,1.27898954],[581.72,1.53478745],[581.59,2.61127032],[581.4,2.61127032]],[[584.61,2.59034036],[584.62,6.55779189],[584.66,3.1955876],[584.91,2.59034036],[620.9,25.4195984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741974619699,[[582.62,0.86485265],[582.56,0.29842043],[582.55,2.748],[582.54,1.133],[582.52,1.133]],[[584.0,0.3150823],[584.01,0.2983603],[584.88,6.29935527],[584.89,4.38135264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741974687554,[[582.9,5.042],[582.88,1.318],[582.37,0.29850746],[581.83,1.27898954],[581.67,1.53478745]],[[583.39,0.34282383],[583.48,0.29850746],[584.25,3.26541713],[584.26,3.03520288],[589.75,10.1675042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741974725089,[[582.52,0.86892965],[582.28,1.495],[582.25,1.788],[582.24,2.61],[582.23,1.28]],[[583.19,0.3429414],[583.2,0.29866502],[583.99,2.59034036],[584.06,0.67432477],[584.07,4.38806552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741974743409,[[582.65,0.868261],[582.64,1.592],[582.54,1.194],[582.52,1.686],[582.28,1.495]],[[583.19,0.3429414],[583.26,0.29862145],[584.13,2.59034036],[584.16,5.0680236],[584.18,3.04363066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741974819576,[[582.59,1.166],[582.55,1.217],[582.32,1.304],[582.24,1.007],[582.23,1.009]],[[582.61,0.64213891],[583.75,3.71866392],[583.76,4.39195975],[584.05,2.59034036],[588.61,3.98183768]]]
["bitfinex-derivatives","BNBF0:USTF0",1741974840797,[[582.63,1.371],[582.62,1.66],[582.23,1.009],[582.22,1.336],[580.51,1.27898954]],[[583.95,0.31550075],[584.47,5.03665834],[584.5,3.02260539],[584.57,2.59034036],[589.99,10.1679623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741974905745,[[582.8,3.157],[582.79,0.96],[582.41,2.369],[581.92,0.29861633],[581.1,1.27898954]],[[583.81,0.31548665],[583.83,2.59034036],[583.87,0.67339494],[583.88,4.39033131],[589.31,3.96881165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741974917058,[[582.8,4.59],[582.79,0.96],[582.41,1.36],[582.08,0.29853691],[581.13,1.27898954]],[[583.79,0.31534663],[583.8,0.29854203],[584.12,0.67383954],[584.13,5.63106879],[584.47,2.59034036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741974997745,[[583.51,1.289],[583.5,1.115],[583.49,1.515],[583.48,1.142],[582.76,0.29816091]],[[584.8,0.31503787],[584.81,0.29815325],[584.97,2.59034036],[585.03,3.71258972],[585.04,4.39749994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741975014556,[[583.52,4.045],[583.5,1.115],[583.48,1.142],[581.67,1.27898954],[581.38,1.53478745]],[[584.79,0.61309183],[585.23,2.59034036],[585.49,0.67592876],[585.5,4.4050934],[585.66,2.59034036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741975057494,[[583.52,6.444],[582.99,0.29819924],[581.99,1.27898954],[581.71,1.53478745],[581.53,2.61127032]],[[584.01,0.34245988],[584.11,0.29818007],[585.33,3.04757017],[585.41,5.08185401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741975112146,[[584.02,6.906],[583.31,0.29790567],[582.18,1.28146681],[581.9,1.53776017],[581.73,2.61632807]],[[585.26,0.31477777],[585.27,0.29790312],[585.37,2.60230288],[585.52,0.6755965],[585.53,4.39851274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741975149782,[[583.79,0.86319813],[583.76,2.723],[583.75,1.026],[583.74,1.264],[583.73,0.892]],[[584.73,0.3420382],[584.74,0.29791077],[586.15,2.60230288],[586.34,5.07034132],[586.35,3.04550333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741975205735,[[584.35,6.402],[583.49,0.29774],[579.98,5.61837541],[577.81,10.0900321],[576.67,6.06421567]],[[584.72,0.29773873],[584.73,0.3420382],[585.74,4.42148841],[585.81,3.05848019],[587.98,3.09832319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741975251582,[[584.31,5.543],[584.07,0.29749184]],[[586.0,0.29749184],[586.56,0.67658066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741975309935,[[584.78,0.86533821],[584.77,1.059],[584.61,1.441],[584.45,0.29748929],[584.31,1.433]],[[585.34,0.34168175],[585.46,0.29748929],[586.23,2.59938993],[586.47,0.67759983],[586.48,7.47556574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741975353476,[[585.16,4.979],[584.96,1.223],[584.78,0.29732154],[583.92,1.27356755],[583.69,1.52828106]],[[585.71,0.34146591],[585.79,0.29732154],[586.93,2.59938993],[586.97,0.67764916],[587.01,4.40018756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741975408923,[[585.28,0.85700152],[585.15,1.209],[585.13,2.61914637],[585.12,4.181],[584.45,1.27356755]],[[586.25,0.34115138],[586.27,0.297069],[587.17,2.59938993],[587.47,0.6771347],[587.48,4.39385192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741975448851,[[585.9,2.827],[585.89,1.354],[585.88,1.281],[585.87,0.686],[585.85,1.361]],[[586.93,0.31362183],[586.94,0.63770526],[587.38,2.59938993],[587.55,3.72894324],[587.56,4.41036729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741975508398,[[585.9,8.294],[584.82,0.29714003],[584.11,1.26662828],[583.91,1.51995394],[583.79,2.58603275]],[[586.31,0.31380398],[586.32,0.29714003],[586.36,0.34108738],[586.83,2.59667258],[587.0,3.7312973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741975560747,[[585.9,2.359],[585.78,1.048],[585.73,1.18],[585.7,0.693],[585.64,3.118]],[[586.24,0.31383058],[586.25,0.29713876],[586.27,0.34113974],[586.7,2.59667258],[586.74,5.10484049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741975613487,[[584.81,0.86146224],[584.8,1.06874216],[584.77,0.837],[584.67,0.3420733],[584.36,0.29742827]],[[586.05,0.3412678],[586.06,0.31408015],[586.1,0.29742827],[586.58,2.6036546],[586.84,0.67794244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741975654938,[[585.02,1.06781519],[584.92,5.23],[584.91,1.208],[584.9,1.018],[584.67,0.3420733]],[[585.82,0.31407276],[585.83,0.29741429],[585.85,0.34138431],[586.25,2.6036546],[586.51,0.67792767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741975695770,[[585.23,1.138],[585.21,1.16],[585.2,1.971],[585.19,1.099],[584.04,0.29752617]],[[585.57,0.29752617],[585.6,0.3142764],[585.61,0.34152422],[586.23,2.60821931],[586.41,0.67792068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741975708179,[[585.21,1.346],[585.2,1.971],[585.19,1.099],[585.18,0.876],[585.16,1.139]],[[585.59,0.29747149],[585.6,0.31423038],[588.44,0.67812145],[592.29,0.62833688],[616.1,2.51334752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741975843783,[[585.1,5.809],[584.58,0.29739015],[583.91,1.27760517],[583.69,1.5331262],[583.55,2.60844389]],[[585.48,0.31431273],[585.55,0.31424538],[585.7,0.29738506],[586.9,2.70421672],[586.91,2.60829557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741975852793,[[585.1,5.809],[584.25,1.27760517],[584.07,1.5331262],[583.96,2.60844389],[583.79,2.60844389]],[[585.48,0.31431273],[585.55,0.31424538],[586.66,0.67752854],[586.67,2.60829557],[586.92,6.37223019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741975899818,[[585.09,0.895],[585.08,0.7],[585.06,3.075],[585.05,0.847],[585.02,0.746]],[[585.48,0.31431273],[585.55,0.31424538],[586.25,0.67804844],[586.26,2.60829557],[592.67,6.07098821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741975953071,[[585.06,6.399],[584.39,0.29739523],[584.08,1.27760517],[583.89,1.5331262],[583.77,2.60844389]],[[585.82,0.31402327],[585.83,0.29740539],[585.87,0.34137265],[586.34,2.60829557],[586.63,2.60829557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741976047171,[[583.99,0.634],[583.98,1.665],[583.37,1.27760517]],[[585.45,0.34161755],[585.75,2.60829557],[586.0,0.67828645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741976068190,[[584.16,3.66237195],[584.02,1.685],[583.45,1.27760517],[583.21,1.5331262]],[[585.4,0.34164673],[586.47,2.60829557],[586.81,0.67820649],[586.82,2.60829557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741976119029,[[584.47,0.34219036],[584.45,0.34220207],[584.41,3.429],[584.39,0.781],[584.37,0.889]],[[585.77,0.31409697],[585.86,0.34137848],[586.11,2.60829557],[586.37,0.6779767],[592.71,0.62847934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741976173985,[[584.77,3.7920148],[584.72,0.697],[584.7,0.832],[584.49,0.29740412],[584.13,1.27760517]],[[585.9,0.31398238],[585.91,0.29740412],[585.97,0.3413144],[586.58,2.60829557],[586.68,7.07427961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741976209016,[[584.77,5.895],[583.08,1.27760517],[582.91,1.5331262],[582.8,2.60844389],[582.63,2.60844389]],[[585.45,0.31429992],[585.5,0.34158838],[586.03,0.67838769],[586.05,6.40875263],[586.06,3.07985875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741976269867,[[584.77,5.895],[584.32,0.29747785],[584.03,1.27760517],[583.83,1.5331262],[583.71,2.60844389]],[[585.83,0.3140921],[585.84,0.34139014],[586.2,2.60829557],[586.39,2.71568933],[586.4,4.36657163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741976305207,[[584.77,5.895],[583.68,1.27760517],[583.47,1.5331262],[583.34,2.60844389],[583.14,2.60844389]],[[585.64,0.31409813],[585.65,0.34150089],[586.15,2.60829557],[586.34,7.09820642],[586.35,3.09168588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741976354953,[[584.77,5.895],[583.98,0.29761396],[583.36,1.27760517],[583.16,1.5331262],[583.04,2.60844389]],[[585.33,0.31425276],[585.34,0.29761396],[585.45,0.34161755],[586.08,0.67829206],[586.5,3.0827949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741976395791,[[584.77,5.895],[583.7,1.27326008],[583.51,1.5279121],[583.4,2.59957267],[577.33,6.00798831]],[[585.4,0.31424695],[585.41,0.29760505],[585.45,0.34161755],[585.92,2.60740041],[585.95,7.08718132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741976444625,[[584.77,5.884],[584.35,0.29746005],[583.8,1.27326008],[583.64,1.5279121],[583.54,2.59957267]],[[585.72,0.31407716],[585.73,0.29746005],[585.87,0.34137265],[586.29,2.70871102],[586.3,4.35243496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741976485257,[[584.77,5.884],[583.89,1.27326008],[583.68,1.5279121],[583.55,2.59957267],[576.19,9.52965039]],[[585.71,0.3140413],[585.75,0.34144259],[586.5,0.67691454],[586.51,3.08256853],[586.52,2.0312232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741976537301,[[584.77,5.884],[584.46,0.29742319],[584.06,1.27326008],[583.92,1.5279121],[583.84,2.59957267]],[[585.78,0.29742319],[586.01,0.31402383],[586.02,0.34128528],[586.19,0.67687953],[586.2,3.08256853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741976583149,[[584.79,2.02500311],[584.78,3.426],[584.61,0.29733043],[584.05,1.27326008],[583.85,1.5279121]],[[586.34,0.31391967],[586.35,0.29733043],[586.39,0.34106993],[586.72,5.03973119],[586.73,7.72703465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741976629894,[[584.91,3.24493294],[584.9,1.047],[584.88,0.59],[584.86,0.631],[584.79,0.647]],[[586.0,0.31393643],[586.01,0.2973533],[586.1,0.34123869],[586.63,9.69780649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741976672213,[[584.91,5.992],[583.99,1.27486862],[583.79,1.52984235],[583.67,2.60285678],[577.75,16.16075019]],[[585.82,0.31399583],[585.83,0.34139596],[586.54,2.61189601],[586.73,7.06380987],[586.79,3.07538836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741976709855,[[584.91,5.992],[584.52,0.29740794],[584.04,1.27486862],[583.85,1.52984235],[583.73,2.60285678]],[[585.79,0.31396153],[585.8,0.29740794],[586.45,5.04299694],[586.46,5.11272366],[587.88,3.17021119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741976719460,[[584.91,5.992],[584.58,0.29740285],[583.96,1.27486862],[583.75,1.52984235],[583.62,2.60285678]],[[586.34,0.31396828],[586.35,0.3410932],[586.49,0.29731011],[586.7,2.71296624],[586.71,4.36434795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741976801230,[[585.02,0.34186865],[585.01,1.561],[585.0,1.175],[584.99,2.23],[584.97,1.62]],[[586.43,0.34104667],[586.44,0.31383177],[586.49,0.29724536],[586.75,3.28009195],[591.06,12.7998542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741976806232,[[585.02,0.34186865],[583.82,2.54006719]],[[586.33,0.31383938],[586.34,0.34109902],[587.07,2.60360135],[587.24,7.06520062],[587.3,3.07596006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741976853566,[[585.02,6.84586865],[584.85,0.29727202],[584.16,1.27042247],[583.94,1.52450696],[583.8,2.59377921]],[[586.16,0.31384012],[586.17,0.29726694],[586.22,0.34116884],[587.07,2.60360135],[587.08,2.71325253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741976911805,[[585.04,0.34185696],[584.68,4.587],[584.54,0.29740667],[584.49,0.866],[584.24,1.27042247]],[[586.05,0.31395712],[586.06,0.29740667],[586.08,0.34125034],[586.41,2.60360135],[586.43,5.79932182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741976955154,[[584.77,6.02],[584.75,0.3420265],[584.35,0.29747404],[583.84,1.27042247],[583.63,1.52450696]],[[585.69,0.31408192],[585.7,0.29747404],[585.8,0.34141345],[586.6,2.71106869],[586.61,4.35937339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741977005600,[[584.77,6.02],[584.75,0.3420265],[584.36,0.29747658],[584.07,1.27042247],[583.88,1.52450696]],[[585.79,0.61149329],[585.8,0.34141345],[586.18,2.60360135],[586.32,7.09890019],[587.57,9.99292007]]]
["bitfinex-derivatives","BNBF0:USTF0",1741977048831,[[584.77,6.02],[584.43,0.2974359],[584.08,1.27042247],[583.93,1.52450696],[583.83,2.59377921]],[[585.93,0.31401181],[585.94,0.2974359],[585.96,0.34132022],[586.29,2.60360135],[586.32,0.67685485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741977097377,[[584.78,6.39000896],[583.91,1.27042247],[583.72,1.52450696],[583.59,2.59377921],[577.76,6.10435647]],[[585.86,0.31402934],[585.91,0.34134935],[586.48,2.71530261],[586.49,4.36871258],[597.64,9.19338221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741977130306,[[584.78,6.048],[583.81,1.27042247],[583.56,1.52450696],[583.41,2.59377921],[577.78,6.10435647]],[[585.71,0.34146591],[586.83,2.71354501],[586.84,4.36488256],[586.85,2.60360135],[592.56,16.34379057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741977189655,[[584.78,6.39000896],[584.37,0.29746514],[584.29,1.27042247],[584.13,1.52450696],[584.03,2.59377921]],[[585.85,0.31396578],[585.86,0.29743971],[585.96,0.34132022],[586.18,2.60360135],[586.27,0.67676208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741977229379,[[584.78,6.39000896],[584.17,1.27042247],[584.0,1.52450696],[583.89,2.59377921]],[[585.76,0.31398415],[585.89,0.341361],[586.36,2.60360135],[586.43,2.71583446],[586.44,4.37030959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741977249499,[[584.83,0.34197972],[584.79,5.415],[584.62,0.2973533],[584.22,1.27042247],[584.04,1.52450696]],[[586.12,0.34122705],[586.13,0.31391247],[586.14,0.2973533],[586.51,2.71137505],[586.52,4.36157049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741977325664,[[584.98,0.838],[584.97,0.652],[584.96,2.12],[584.95,0.34190956],[584.9,0.977]],[[585.93,0.31390016],[585.97,0.3413144],[586.31,2.60360135],[586.44,0.6762314],[590.78,12.82060689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741977345189,[[585.01,0.844],[585.0,1.20388034],[584.96,1.325],[584.9,0.977],[584.72,0.29734187]],[[586.43,0.34104667],[586.44,0.31387808],[586.5,0.2972644],[586.6,2.71344344],[586.61,4.36714644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741977423159,[[585.18,4.76077518],[584.86,0.29722631],[584.47,1.27042247],[584.28,1.52450696],[584.17,2.59377921]],[[586.33,0.31378701],[586.34,0.29722631],[586.38,0.34107575],[586.78,2.60360135],[586.84,7.0706977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741977440375,[[585.18,5.88577518],[584.86,0.29722378],[584.3,1.27042247],[584.09,1.52450696],[583.96,2.59377921]],[[586.37,0.31372891],[586.38,0.34107575],[586.82,0.67588545],[586.83,3.07931396],[586.85,2.60360135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741977508833,[[585.46,0.34161172],[585.29,0.975],[585.28,3.369],[585.27,1.078],[585.2,0.698]],[[586.86,0.31355301],[586.88,0.34078516],[587.46,7.04377508],[587.47,3.08287215],[587.51,2.60360135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741977532367,[[585.31,0.28562025],[585.3,3.276],[585.29,0.975],[584.63,1.27042247],[584.43,1.52450696]],[[587.12,0.31355739],[587.3,2.60360135],[587.58,0.67553854],[587.59,3.08287215],[589.62,4.77281331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741977601734,[[585.66,0.34149506],[585.65,2.31],[584.92,2.99662839],[584.9,1.27042247],[584.68,1.52450696]],[[587.24,0.3134445],[587.25,0.34057045],[588.02,8.11365814]]]
["bitfinex-derivatives","BNBF0:USTF0",1741977630857,[[585.8,0.34141345],[585.78,2.67],[585.75,0.921],[585.71,0.699],[585.65,0.97085487]],[[586.96,0.31338521],[586.99,0.29685487],[587.08,0.34066907],[587.64,2.69983428],[587.65,4.34311186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741977655691,[[585.9,2.31235518],[585.86,0.699],[585.78,0.852],[585.61,0.29686247],[585.27,1.27042247]],[[586.99,0.29686247],[587.08,0.34066907],[587.38,2.60360135],[587.4,6.37914279],[587.41,3.06256778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741977727751,[[585.9,5.425],[584.49,1.26171305],[584.19,1.51405566],[584.0,2.57599748]],[[586.9,0.34077355],[587.95,5.03275631],[587.96,5.10739187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741977751064,[[585.9,5.425],[585.06,0.29705759],[584.48,1.26171305],[584.3,1.51405566],[584.19,2.57599748]],[[586.5,0.31369507],[586.53,0.29706266],[586.55,0.34097689],[587.11,5.78024906],[587.12,4.35195345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741977841350,[[585.9,5.106],[585.0,0.29710198],[584.73,1.26966538],[584.57,1.52359845],[584.47,2.59223348]],[[586.3,0.31374017],[586.32,0.29710198],[586.55,0.34097689],[586.72,2.61025515],[586.94,0.67590796]]]
["bitfinex-derivatives","BNBF0:USTF0",1741977855957,[[585.87,0.582],[585.86,3.702],[584.94,0.29710451],[584.54,1.26966538],[584.33,1.52359845]],[[586.39,0.31376817],[586.4,0.29710198],[586.44,0.34104085],[586.94,2.61025515],[587.14,0.67596472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741977931117,[[585.9,4.443],[585.29,0.29698281],[585.16,1.26966538],[585.0,1.52359845],[584.91,2.59223348]],[[586.7,0.29693339],[586.89,0.34077936],[587.04,2.61025515],[587.22,3.07206752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741977949641,[[585.9,4.443],[585.19,0.29699675],[581.38,5.55388436],[581.36,4.72692755],[579.62,6.00812518]],[[586.63,0.31361612],[586.72,0.3408781],[586.76,0.29697267],[586.94,2.71660918],[586.95,4.37750694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741978019606,[[585.32,0.28881968],[585.31,0.34169927],[585.03,3.061],[585.02,1.426],[584.83,1.27101938]],[[586.42,0.31369036],[586.5,0.34100596],[586.66,2.72397134],[586.68,3.07847668],[586.7,2.60645389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741978041215,[[585.31,3.11569927],[585.03,0.871],[585.02,0.72],[585.0,0.29716033],[584.85,1.27101938]],[[586.35,0.31373314],[586.4,0.29716033],[586.5,0.34100596],[586.58,2.60645389],[586.6,2.72637075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741978079556,[[585.31,4.83969927],[584.99,0.29714891],[584.77,1.27101938],[584.6,1.52522326],[584.5,2.59499791]],[[586.37,0.29714891],[586.4,0.31371699],[586.41,0.31371321],[586.44,0.34104085],[586.74,1.35171463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741978198572,[[585.4,0.34164673],[585.39,1.595],[585.37,0.865],[584.71,1.27746595],[578.57,10.2008683]],[[586.33,0.31374],[586.35,0.29708676],[586.4,0.62746277],[586.73,0.67503813],[587.16,0.67485363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741978238807,[[585.66,1.71749506],[585.65,0.644],[585.63,0.604],[585.48,0.747],[581.05,7.09663761]],[[586.33,0.00058609],[586.72,0.31355703],[586.73,0.67503813],[587.04,2.60608301],[587.05,7.07871392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741978292256,[[585.66,4.198],[584.92,1.27746595],[584.74,1.53295914],[584.64,2.60815966],[578.47,6.11894691]],[[586.3,0.29704492],[586.33,0.00058609],[586.72,0.3408781],[586.73,0.67503813],[587.09,3.08078724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741978342389,[[584.19,0.30428005],[584.18,0.34236023],[584.15,1.674],[584.14,0.679],[577.62,10.1356456]],[[585.99,0.31398712],[586.0,0.29749947],[586.02,0.34128528],[586.33,0.00058609],[586.57,2.60608301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741978396032,[[585.11,0.34181606],[585.1,0.838],[585.08,0.703],[585.06,0.776],[585.05,0.919]],[[586.17,0.31380556],[586.18,0.29724789],[586.37,0.34108156],[586.87,2.60608301],[587.11,7.06942906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741978433960,[[585.15,3.332],[585.11,0.34181606],[584.71,0.297319],[584.53,1.27746595],[584.37,1.53295914]],[[585.93,0.31388592],[585.94,0.297319],[586.36,0.64684299],[586.37,2.94716457],[586.55,4.405551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741978493806,[[585.15,4.214],[585.11,0.34181606],[584.69,1.27746595],[584.56,1.53295914],[584.48,2.60815966]],[[586.18,0.31386204],[586.2,3.25287814],[586.21,2.05764951],[586.22,3.09260013],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741978538640,[[585.15,4.214],[585.11,0.34181606],[584.27,1.27746595],[584.06,1.53295914],[583.92,2.60815966]],[[586.17,0.31381726],[586.18,0.34119212],[586.94,7.09835383],[586.97,2.60608301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741978545746,[[585.15,4.214],[585.11,0.34181606],[584.84,0.29725678],[584.34,1.27746595],[584.13,1.53295914]],[[586.13,0.29725678],[586.18,0.34119212],[586.98,7.0947205],[587.04,2.60608301],[588.63,10.02840289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741978640333,[[585.16,4.283],[585.13,0.34180438],[584.58,1.27746595],[584.45,1.53295914]],[[586.18,0.34119212],[586.31,3.25288556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741978683565,[[585.16,4.283],[584.8,0.29727075],[584.5,1.27511997],[584.36,1.53014397],[584.27,2.60336995]],[[586.06,0.31383622],[586.07,0.29727075],[586.11,0.34123287],[586.5,5.77431928],[586.51,4.38891734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741978694273,[[585.16,4.283],[584.53,1.27511997],[584.4,1.53014397],[584.32,2.60336995],[581.68,5.07587021]],[[586.08,0.31383143],[586.11,0.34123287],[586.43,7.08507028],[586.44,3.08049735],[595.5,9.12208109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741978737302,[[585.15,2.174],[585.14,0.34179854],[584.95,1.562],[584.64,1.27511997],[584.47,1.53014397]],[[586.21,0.31378039],[586.22,0.29724536],[586.36,0.34108738],[586.54,2.60563175],[586.58,7.10500534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741978786340,[[585.15,4.247],[585.14,0.34179854],[584.87,0.29723266],[584.68,1.27511997],[584.52,1.53014397]],[[586.3,0.29723266],[586.36,0.34108738],[586.55,2.60563175],[586.62,6.46320418],[586.63,3.09010251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741978835283,[[585.16,0.34178686],[585.15,2.759],[585.14,1.566],[573.14,9.12208109]],[[586.24,0.31375539],[586.31,0.34111647],[586.57,3.25221265],[598.05,9.12208109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741978892327,[[585.27,2.65],[585.24,0.34174014],[584.61,1.27511997],[584.42,1.53014397],[573.11,9.12208109]],[[586.31,0.34111647],[586.93,9.08386779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741978934061,[[585.27,3.511],[585.24,0.34174014],[584.76,0.29725932],[584.35,1.27511997],[584.13,1.53014397]],[[586.16,0.31383836],[586.17,0.29723393],[586.31,0.34111647],[586.79,2.70162628],[597.87,9.12208109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741978983395,[[584.96,0.34190371],[584.55,1.27511997],[584.39,1.53014397],[584.29,3.04628527],[578.68,10.222277]],[[586.21,0.31387652],[586.22,0.34116884],[586.3,8.22617195],[587.64,6.98777258],[591.93,10.222277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741979030828,[[585.03,0.34186281],[585.02,1.97378502],[585.01,0.639],[585.0,0.759],[584.99,0.714]],[[586.19,0.29726313],[586.2,0.313804],[586.22,0.34116884],[586.99,2.60563175],[587.18,7.19149638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741979075269,[[585.26,0.34172846],[585.21,0.717],[585.16,0.873],[585.15,0.456],[584.72,1.27511997]],[[586.56,0.31369398],[586.57,0.34096527],[586.58,0.29714383],[586.85,7.16404889],[586.86,3.07410642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741979110009,[[585.39,0.522],[585.38,0.599],[585.37,0.552],[585.36,0.669],[585.35,0.678]],[[586.3,0.31369439],[586.33,0.29715144],[586.78,7.18808993],[586.86,5.68955629],[587.12,2.60563175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741979168161,[[585.54,0.30295593],[585.53,3.10157088],[585.31,0.29703858],[585.2,1.27511997],[585.06,1.53014397]],[[586.53,0.3135733],[586.54,0.29703858],[586.57,0.34096527],[586.79,2.60563175],[586.84,7.17220461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741979204597,[[585.9,0.34135518],[585.78,0.833],[585.77,0.781],[585.74,0.669],[583.55,1.48678712]],[[587.13,0.34064006],[587.76,2.60563175],[587.97,2.04132703],[587.98,4.46737891],[593.0,10.222277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741979223230,[[586.02,0.711],[586.0,0.701],[585.99,0.449],[585.98,0.34130857],[585.78,0.833]],[[587.07,0.31332064],[587.08,0.29679664],[587.13,0.34064006],[587.23,2.60563175],[587.42,5.10058847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741979294072,[[586.4,3.041],[586.39,0.678],[586.36,0.34108738],[585.92,0.29666255],[585.81,1.25990243]],[[587.38,0.31320276],[587.41,0.29665117],[587.43,0.34046609],[587.51,2.58814927],[589.21,6.95932601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741979310891,[[586.4,3.041],[586.39,0.678],[586.36,0.34108738],[585.99,0.2966537],[585.74,1.25990243]],[[587.33,0.2966537],[587.38,0.31320276],[587.43,0.34046609],[587.67,3.07549099],[587.69,2.58814927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741979423479,[[586.43,1.51304667],[586.38,0.5],[586.37,0.471],[586.33,1.35850836],[579.19,0.62223601]],[[587.77,0.31297471],[587.78,0.29649573],[587.8,0.34025178],[594.69,0.64496319],[594.77,0.62612973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741979436292,[[586.48,0.34101759],[586.47,0.464],[586.44,0.29647173],[586.43,1.839],[586.33,0.61]],[[587.72,0.31296692],[587.73,0.29647173],[587.8,0.34025178],[594.67,0.64494744],[594.85,0.62612973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741979502964,[[586.8,2.56983162],[586.74,0.462],[586.61,0.29569961],[581.04,0.62218723]],[[587.96,0.29569961],[587.97,0.3401534],[593.13,0.64468707],[593.17,0.62590875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741979514570,[[587.06,0.34068067],[586.8,1.295],[586.77,0.29561295]],[[591.2,0.33829499],[591.4,0.9566114],[592.8,0.29561295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741979596165,[[588.76,0.33969699],[588.62,0.29536957],[588.56,0.686],[587.86,1.24864874],[587.62,1.49837849]],[[590.03,0.29536957],[590.08,0.33893709],[590.99,0.64251442],[591.0,2.58236824],[591.34,6.44448465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741979605970,[[588.79,0.83467968],[588.56,0.686],[588.4,0.386],[588.36,0.29541596],[587.76,1.24864874]],[[590.02,0.3118916],[590.03,0.29541596],[590.04,0.33896007]]]
["bitfinex-derivatives","BNBF0:USTF0",1741979642408,[[588.79,3.238],[588.37,0.29546361],[588.04,1.24864874],[588.03,3.01403071],[587.87,1.49837849]],[[589.67,0.31188858],[589.68,0.29546361],[589.75,0.33912674],[590.35,2.58236824],[590.52,7.13286146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741979682246,[[588.79,3.238],[588.26,0.29541471],[587.59,1.24864874],[587.34,1.49837849],[587.19,2.54932452]],[[590.25,0.31193633],[590.26,0.33883373],[590.28,0.29541471],[590.74,2.67403993],[590.75,4.45402832]]]
["bitfinex-derivatives","BNBF0:USTF0",1741979726884,[[588.79,3.238],[587.8,1.24864874],[587.56,1.49837849],[587.42,2.54932452]],[[589.76,0.31194239],[589.77,0.33911524],[590.46,0.6428888],[592.56,6.94537704],[596.46,6.06932792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741979778626,[[588.79,3.238],[587.67,1.24864874],[587.41,1.49837849],[587.25,2.54932452]],[[589.59,0.29549999],[589.63,0.33919576],[590.91,2.58236824],[591.24,0.64285643],[591.3,2.58236824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741979829662,[[588.79,3.238],[587.76,1.24864874],[587.56,1.49837849],[587.43,2.54932452],[587.24,2.54932452]],[[589.39,0.29552634],[590.3,2.58236824],[590.38,0.64306156],[590.59,2.58236824],[590.93,2.58236824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741979868698,[[588.79,3.238],[587.78,1.24864874],[587.59,1.49837849],[587.47,2.54932452],[587.29,2.54932452]],[[589.68,0.65117283],[590.14,2.58236824],[590.18,5.10003568],[590.19,5.09082279],[590.42,2.58236824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741979914545,[[588.79,3.238],[588.3,0.29547616],[587.83,1.24864874],[587.61,1.49837849],[587.48,2.54932452]],[[589.6,0.29547616],[589.64,0.33919001],[590.43,0.64279678],[590.44,4.46741312],[590.45,3.06897595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741979959900,[[588.79,2.743],[588.36,0.724],[588.19,0.2954285],[587.85,1.24864874],[587.64,1.49837849]],[[589.62,0.2954285],[590.46,2.58236824],[590.73,7.14475912],[590.76,3.06380237],[590.77,2.58236824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741980003434,[[588.86,1.0436393],[588.8,4.728],[588.53,0.29530816],[588.27,1.24864874],[585.15,6.91778437]],[[590.31,0.65053087],[590.36,0.29530816],[590.64,2.66995495],[590.65,4.45052318],[592.28,3.1583704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741980039060,[[588.92,3.3616047],[588.8,1.963],[588.36,1.24864874],[588.15,1.49837849]],[[590.21,0.33886243],[590.83,2.58236824],[590.95,0.64088594],[595.25,8.90670629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741980093006,[[589.02,3.761],[589.01,0.728],[588.93,0.821],[587.53,1.24864874],[581.22,6.03896837]],[[589.63,0.31202575],[589.69,0.33916125],[590.27,2.58236824],[590.53,2.66267865],[590.54,4.43137816]]]
["bitfinex-derivatives","BNBF0:USTF0",1741980128843,[[589.02,5.524],[588.04,0.29552509],[587.73,1.24864874],[587.55,1.49837849],[587.43,2.54932452]],[[589.49,0.31204715],[589.5,0.29552509],[589.52,0.33925905],[590.08,2.58236824],[590.23,10.18785516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741980146263,[[589.02,5.524],[588.09,0.29551756],[587.66,1.24864874],[587.45,1.49837849],[587.32,2.54932452]],[[589.49,0.31195632],[589.5,0.29551756],[590.2,2.58236824],[590.32,7.15742771],[590.34,3.06990935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741980221324,[[589.02,5.524],[588.11,0.29549498],[587.61,1.24864874],[587.4,1.49837849],[587.27,2.54932452]],[[589.63,0.29549874],[589.64,0.31199052],[589.68,0.339167],[590.25,6.50826045],[590.26,2.58236824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741980238031,[[589.02,5.524],[588.2,0.29548118],[587.91,1.24864874],[587.75,1.49837849],[587.65,2.54932452]],[[589.5,0.31199461],[589.55,0.29548118],[589.68,0.339167],[589.95,2.58236824],[589.96,7.14940109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741980319503,[[589.02,5.524],[588.02,0.29551003],[587.58,1.26016085],[587.33,1.51219302],[587.19,2.5728284]],[[589.53,0.31202162],[589.54,0.29551003],[589.56,0.33923604],[590.37,2.59711501],[590.39,0.64153467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741980330510,[[589.02,5.524],[587.96,0.29553011],[587.64,1.26016085],[587.42,1.51219302],[587.28,2.5728284]],[[589.49,0.31207173],[589.5,0.29553011],[589.56,0.33923604],[590.06,5.75103317],[590.07,4.47590497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741980399056,[[588.31,6.46295682],[587.88,1.26016085],[587.73,1.51219302],[587.63,2.5728284]],[[589.43,0.31208793],[589.54,0.33924754],[589.69,2.59711501],[589.72,7.15487862],[591.01,6.9576601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741980423770,[[588.31,6.46295682],[587.68,1.26016085],[587.48,1.51219302],[587.36,2.5728284],[587.17,2.5728284]],[[589.41,0.6514267],[589.42,0.29569584],[589.88,7.16784926],[589.93,2.59711501],[595.85,10.15997209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741980508435,[[588.31,6.123],[587.61,0.29575615],[587.27,1.26016085],[587.1,1.51219302],[586.99,2.5728284]],[[589.16,0.31230124],[589.17,0.29575615],[589.19,0.33944907],[589.55,7.14704407],[589.56,3.10499775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741980525063,[[588.31,6.123],[587.25,0.29588692],[586.73,1.25906621],[586.58,1.51087946],[586.48,2.57059353]],[[588.88,0.31247482],[588.89,0.339622],[588.91,0.29588692],[588.93,0.33959893],[589.26,0.64244496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741980558883,[[588.31,6.123],[587.54,0.29573605],[586.94,1.25906621],[586.71,1.51087946],[586.57,2.57059353]],[[589.27,0.65169944],[589.46,0.29572725],[589.97,5.77240246],[589.98,4.45886648],[589.99,2.59253408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741980629752,[[588.31,6.123],[587.84,0.29564434],[587.66,1.25906621],[587.49,1.51087946],[587.38,2.57059353]],[[589.5,0.31213324],[589.51,0.29564434],[589.52,0.33925905],[589.84,0.64175889],[589.85,2.59253408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741980656670,[[588.37,0.33992215],[588.36,0.827],[588.35,1.738],[588.34,0.867],[588.33,1.481]],[[589.49,0.31204643],[589.5,0.29558031],[589.52,0.33925905],[590.27,2.59253408],[590.42,6.48905248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741980719924,[[588.63,0.33977201],[588.62,0.727],[588.6,0.915],[588.58,0.892],[588.53,0.761]],[[589.85,0.31186608],[589.86,0.29543477],[589.9,0.33904051],[590.46,2.59253408],[590.63,7.14493792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741980736229,[[588.65,1.839],[588.64,0.728],[588.62,0.727],[588.6,0.915],[581.3,6.09610431]],[[589.67,0.31205155],[590.22,2.59253408],[590.44,7.1478766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741980811289,[[588.65,5.288],[587.78,1.25906621],[587.57,1.51087946],[587.45,2.57059353],[587.26,2.57059353]],[[589.74,0.31200772],[589.76,0.33912099],[590.23,2.59253408],[590.41,5.10718972],[596.4,6.09610431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741980832007,[[588.65,5.288],[588.05,0.29555395],[587.73,1.25906621],[587.56,1.51087946],[587.45,2.57059353]],[[589.62,0.29555395],[589.66,0.3391785],[589.92,2.59253408],[589.97,6.51238966],[591.91,6.95717508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741980859634,[[588.65,5.288],[587.4,1.25906621],[587.24,1.51087946],[587.14,2.57059353],[586.99,2.57059353]],[[589.31,0.29565439],[589.34,0.31218019],[589.36,0.33935116],[589.85,2.59253408],[589.86,0.64185313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741980923196,[[587.91,0.34018812],[587.89,0.832],[587.88,0.797],[587.65,0.935],[587.31,1.25906621]],[[588.9,0.29588189],[589.02,0.33954704],[589.69,2.59253408],[589.92,7.14813326],[589.96,3.10209774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741980959930,[[588.17,3.56703774],[588.16,0.827],[587.91,0.29567323],[587.47,1.25906621],[568.59,14.8881945]],[[589.42,0.31210546],[589.43,0.29567323],[589.49,0.33927632],[590.09,7.12463832],[590.1,3.10067945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741981017689,[[588.17,4.702],[586.85,1.25906621],[586.69,1.51087946],[586.6,2.57059353],[586.45,2.57059353]],[[588.72,0.29591082],[588.85,0.31244515],[588.86,0.3396393],[589.25,2.59253408],[589.33,7.10989104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741981050416,[[588.3,0.29969525],[588.29,0.33996838],[588.26,1.865],[588.25,0.913],[588.24,1.65]],[[590.03,0.31205149],[590.07,0.33894283],[590.47,2.59253408],[590.52,7.12244797],[590.53,3.08858032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741981120685,[[588.41,4.926],[587.13,1.25906621],[586.91,1.51087946],[586.77,2.57059353],[586.56,2.57059353]],[[589.27,0.3122641],[589.28,0.33939723],[589.29,0.33939147],[589.3,0.2957172],[589.74,0.64147793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741981146506,[[588.41,4.926],[586.68,1.25906621],[586.45,1.51087946],[586.31,2.57059353]],[[589.02,0.31233859],[589.05,0.33952975],[590.07,2.59253408],[590.28,7.11341875],[591.8,3.15441071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741981199242,[[588.41,4.926],[588.01,0.29562551],[587.22,1.25906621],[586.98,1.51087946],[586.83,2.57059353]],[[589.34,0.31211822],[589.35,0.29562551],[589.42,0.33931661],[590.4,0.64117435],[590.44,6.50382913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741981232088,[[588.41,4.926],[587.94,0.2956456],[587.72,1.25906621],[587.57,1.51087946],[587.48,2.57059353]],[[589.27,0.31213648],[589.29,0.2956456],[589.33,0.33936843],[589.69,2.59253408],[589.85,6.50486868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741981288618,[[588.42,5.148],[587.55,1.25906621],[587.42,1.51087946],[587.34,2.57059353],[587.22,2.57059353]],[[589.37,0.31218876],[589.41,0.33932237],[589.51,5.77702028],[589.52,4.45917228],[589.57,2.59253408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741981331556,[[588.42,5.148],[587.44,0.29582655],[586.89,1.25906621],[586.72,1.51087946],[586.62,2.57059353]],[[588.96,0.31237886],[588.97,0.29582655],[589.0,0.33955857],[589.43,2.67093018],[589.44,4.44772268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741981340766,[[588.42,5.148],[587.35,0.29586553],[586.93,1.25906621],[586.77,1.51087946],[586.67,2.57059353]],[[588.86,0.31242865],[588.87,0.29586805],[588.89,0.339622],[589.25,2.59253408],[589.29,0.64180849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741981381599,[[587.74,0.814],[587.73,0.697],[587.72,0.726],[587.71,0.688],[587.7,0.34030968]],[[588.77,0.31245542],[588.78,0.29596744],[588.85,0.33964507],[589.24,2.59253408],[589.31,7.15846459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741981437856,[[588.01,0.669],[588.0,0.636],[587.99,1.085],[587.98,0.951],[587.97,0.779]],[[588.86,0.31245963],[588.87,0.33963353],[589.18,0.64187059],[589.2,3.0908633],[590.77,3.16655622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741981471879,[[588.02,5.12],[586.94,1.25906621],[586.77,1.51087946],[586.66,2.57059353],[586.5,2.57059353]],[[588.73,0.31253083],[588.74,0.33970853],[589.15,2.59253408],[589.31,7.13484004],[589.32,3.09398263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741981514916,[[587.56,0.30137018],[587.55,0.34039656],[587.54,0.94],[587.52,0.989],[587.48,0.718]],[[588.98,0.65197206],[589.01,0.29594479],[589.33,7.13727765],[589.36,2.59253408],[591.1,10.10806123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741981560569,[[587.77,0.72],[587.76,0.718],[587.75,0.699],[587.12,0.29603039],[586.15,2.57059353]],[[588.55,0.31256425],[588.57,0.29603039],[588.7,0.33973161],[589.17,3.23461477],[589.18,5.13374207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741981606695,[[587.77,5.284],[586.69,1.25906621],[586.45,1.51087946],[586.3,2.57059353],[580.65,6.03120235]],[[588.97,0.31246491],[588.98,0.3395701],[589.49,0.64188742],[589.7,6.50831201],[590.07,3.09380304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741981654631,[[587.91,3.083],[587.78,1.513],[587.28,0.2958844],[586.6,1.25906621],[586.33,1.51087946]],[[589.3,0.31221213],[589.35,0.33935691],[589.98,0.64137354],[590.04,6.45932248],[590.19,2.59253408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741981698965,[[587.91,3.725],[587.74,0.68],[587.28,0.29595738],[587.01,1.25906621],[586.84,1.51087946]],[[588.76,0.31242934],[588.77,0.29593472],[588.95,0.3395874],[588.98,2.59253408],[589.22,2.59253408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741981743796,[[587.91,3.725],[587.42,0.29592214],[586.86,1.25906621],[586.64,1.51087946],[582.62,6.91437767]],[[588.69,0.31242773],[588.7,0.29592214],[588.78,0.33968545],[589.37,0.64090121],[589.76,3.10477935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741981788329,[[587.91,4.743],[587.46,0.29588063],[586.95,1.25906621],[586.76,1.51087946],[586.64,2.57059353]],[[589.0,0.29588063],[589.02,0.33954704],[589.4,2.03843588],[589.41,4.46709411],[595.03,10.1238153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741981829865,[[587.92,5.26518233],[587.59,0.29582655],[587.16,1.25906621],[586.99,1.51087946],[586.89,2.57059353]],[[588.98,0.31239117],[588.99,0.29582655],[589.02,0.33954704],[589.28,2.59253408],[589.3,7.15791305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741981869395,[[587.92,5.26518233],[587.67,0.29583158],[587.17,1.25906621],[586.97,1.51087946],[586.86,2.57059353]],[[588.95,0.31233847],[588.96,0.29583158],[589.02,0.33954704],[589.58,2.59253408],[589.67,2.68245401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741981926039,[[588.16,1.09304352],[588.15,2.16],[588.01,1.334],[587.92,0.29568956],[587.4,1.25906621]],[[589.31,0.3121751],[589.32,0.29568956],[589.36,0.33935116],[590.02,2.59253408],[590.23,7.13054347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741981965669,[[588.16,4.163],[587.32,0.29592088],[586.6,1.25906621],[586.47,1.51087946],[586.39,2.57059353]],[[588.74,0.31245258],[588.77,0.29591585],[588.85,0.33964507],[589.22,9.73798718],[590.45,3.15182285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741982017309,[[588.06,1.024],[588.05,0.623],[587.99,0.78],[587.98,0.715],[587.95,0.768]],[[588.35,0.31268117],[588.46,0.33987016],[588.66,2.59253408],[588.71,7.13153459],[589.93,6.93259318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741982063344,[[588.04,1.75],[588.01,2.343],[587.99,0.714],[587.2,0.29593347],[586.58,1.25906621]],[[588.94,0.31255896],[588.96,0.33958163],[588.99,0.29593347],[589.19,2.68447534],[589.2,4.47667058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741982076161,[[588.04,2.464],[588.01,1.796],[586.92,1.25906621],[586.76,1.51087946],[586.5,2.57059353]],[[588.82,0.31249698],[588.84,0.29591711],[588.86,0.3396393],[589.07,7.14222974],[589.08,3.10315313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741982112381,[[588.04,4.054],[587.42,0.29590327],[586.98,1.25906621],[586.79,1.51087946],[583.4,5.03393703]],[[588.74,0.3124283],[588.77,0.29590327],[588.86,0.3396393],[589.28,5.09622208],[589.29,5.12985331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741982163448,[[588.04,4.921],[586.95,1.26774634],[586.8,1.52129561],[586.7,2.58831545],[586.55,2.58831545]],[[588.76,0.31258356],[588.77,0.33969122],[588.8,2.59779258],[588.84,0.64121424],[588.85,3.0942179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741982238307,[[588.04,4.921],[587.49,0.29586931],[586.88,1.26774634],[586.67,1.52129561],[586.53,2.58831545]],[[588.82,0.31241036],[588.84,0.29586931],[588.88,0.33962776],[589.51,0.63984123],[589.52,2.03100939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741982259019,[[588.04,4.921],[587.56,0.29584918],[587.09,1.26774634],[586.88,1.52129561],[586.75,2.58831545]],[[588.83,0.31237701],[588.84,0.2958517],[588.88,0.33962776],[589.54,2.59779258],[589.56,7.12216784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741982289938,[[588.07,0.34009556],[588.05,4.303],[587.84,0.29571594],[587.23,1.26774634],[587.04,1.52129561]],[[589.33,0.31221941],[589.34,0.29571594],[589.42,0.33931661],[589.77,2.66549212],[589.78,4.45456112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741982350694,[[588.28,0.33997416],[588.27,1.639],[588.26,0.741],[588.25,0.715],[587.96,0.29566444]],[[589.36,0.29566444],[589.41,0.31216487],[589.42,0.33931661],[590.92,3.16860994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741982384032,[[588.28,4.39797416],[587.84,0.29569584],[587.45,1.26774634],[587.28,1.52129561],[587.18,2.58831545]],[[589.31,0.31222413],[589.32,0.29569584],[589.41,0.33932237],[589.53,2.67610483],[589.54,4.46521505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741982450281,[[587.96,0.923],[587.95,0.86],[587.94,1.19017076],[587.93,0.642],[586.93,1.26774634]],[[589.14,0.31233959],[589.15,0.33947212],[589.78,3.0785552],[589.91,7.11938851],[593.77,4.0596989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741982479104,[[588.01,1.416],[588.0,0.879],[587.99,0.718],[587.98,0.714],[587.94,0.85]],[[588.91,0.29588566],[589.05,0.33952975],[589.11,6.48034238],[589.12,2.59779258],[594.11,6.04428046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741982540256,[[588.02,4.854],[587.62,0.29581146],[586.79,1.26774634],[586.57,1.52129561],[586.43,2.58831545]],[[589.14,0.29581146],[589.16,0.33946635],[589.66,5.11728251],[589.67,4.44664662],[589.87,2.59779258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741982557270,[[588.03,4.9511187],[588.02,0.63],[587.8,0.29574736],[587.16,1.26774634],[586.96,1.52129561]],[[589.08,0.29574736],[589.94,0.63940419],[589.96,2.59779258],[590.26,2.59779258],[601.1,15.16243387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741982627929,[[588.28,4.42697416],[588.17,0.29557905],[588.05,0.685],[587.81,1.26774634],[587.63,1.52129561]],[[589.67,0.29557905],[589.68,0.31206513],[589.69,0.33916125],[589.84,2.59779258],[589.98,7.11720638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741982648243,[[588.28,5.30797416],[587.92,0.29568579],[587.34,1.26774634],[587.17,1.52129561],[587.06,2.58831545]],[[589.3,0.31220277],[589.31,0.29568579],[589.49,0.33927632],[589.82,2.59779258],[589.97,7.13277036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741982671957,[[588.28,4.968],[587.03,1.26774634],[586.85,1.52129561],[586.75,2.58831545],[582.89,0.01715589]],[[589.17,0.29568956],[589.23,0.31219076],[589.24,0.33942027],[589.7,0.63863282],[589.71,5.67626432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741982745409,[[588.43,3.79688749],[588.41,1.751],[588.09,0.29559537],[587.82,1.26998298],[587.67,1.52397958]],[[589.47,0.31206691],[589.48,0.29559537],[589.57,0.33923028],[589.78,7.12096674],[589.79,2.58805478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741982778548,[[588.43,5.042],[587.92,0.29564434],[587.51,1.26998298],[587.34,1.52397958],[587.23,2.59288193]],[[589.31,0.31211904],[589.32,0.29564434],[589.37,0.3393454],[589.83,2.67055758],[589.84,4.45330311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741982848195,[[588.43,5.042],[587.84,0.29567574],[587.42,1.26998298],[587.24,1.52397958],[587.12,2.59288193]],[[589.34,0.31219566],[589.35,0.29567574],[589.37,0.3393454],[589.67,5.77946223],[589.68,4.47600331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741982894241,[[588.59,0.3397951],[588.56,1.604],[588.53,2.797],[588.34,0.29549498],[581.59,7.40823409]],[[589.68,0.29549498],[590.36,0.33877633],[591.06,6.45872398],[591.44,3.09331636],[609.36,25.27072312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741982945088,[[588.67,3.98674892],[588.38,0.29543602],[587.86,1.26998298],[587.62,1.52397958],[587.48,2.59288193]],[[589.85,0.29543602],[589.88,0.33905201],[590.64,2.58805478],[590.73,6.49258865],[590.8,3.08974086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741982992733,[[588.75,0.774],[588.74,0.98270853],[588.72,0.62],[588.7,0.8],[588.67,0.871]],[[589.9,0.3119029],[589.91,0.29541094],[589.93,0.33902327],[590.51,2.67425302],[590.52,4.46232783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741983005740,[[588.78,1.32268545],[588.77,0.895],[588.76,0.673],[588.74,0.643],[580.02,9.2850908]],[[589.88,0.31180301],[589.89,0.2953608],[589.93,0.33902327],[590.62,2.6737968],[590.63,7.55171487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741983045171,[[589.15,1.722],[589.14,0.33947788],[589.13,0.922],[589.09,0.75],[587.9,1.26998298]],[[590.26,0.31167612],[590.27,0.33882799],[590.32,0.29521297],[591.31,2.66240504],[591.32,4.43838101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741983097830,[[589.15,4.793],[587.87,1.26998298],[587.69,1.52397958],[587.58,2.59288193],[583.69,6.9167085]],[[589.77,0.31193143],[589.82,0.3390865],[590.18,2.58805478],[590.3,7.09141573],[590.31,3.08683368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741983172193,[[588.31,0.33995682],[588.04,0.29559035],[587.99,0.939],[587.92,1.239],[587.76,1.26998298]],[[589.62,0.31207173],[589.63,0.63478611],[589.87,2.58805478],[589.98,2.67778923],[589.99,4.47378272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741983191107,[[588.42,0.33989327],[588.38,0.648],[588.31,1.697],[587.9,0.931],[581.46,13.40487747]],[[589.62,0.31194921],[589.63,0.33919576],[590.22,2.67745362],[590.23,4.47412219],[590.24,3.10409768]]]
["bitfinex-derivatives","BNBF0:USTF0",1741983222135,[[588.53,1.74782974],[588.52,0.759],[588.51,0.812],[588.45,0.955],[568.98,15.19277666]],[[589.57,0.29549999],[589.63,0.33919576],[590.25,2.67732281],[590.26,4.47422185],[590.27,3.10370433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741983286497,[[588.53,4.66],[587.62,0.29572976],[586.93,1.26998298],[586.75,1.52397958],[586.63,2.59288193]],[[589.21,0.31232268],[589.22,0.33943179],[589.28,0.29572851],[589.78,2.58805478],[589.81,5.10286707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741983325129,[[588.53,4.66],[587.8,0.29570087],[587.53,1.26998298],[587.39,1.52397958],[587.3,2.59288193]],[[589.08,0.31222892],[589.09,0.29569835],[589.54,2.58805478],[589.58,7.11509268],[589.59,3.10370433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741983397198,[[588.65,2.002],[588.64,0.653],[588.63,0.654],[588.6,0.906],[588.06,0.2955527]],[[589.49,0.31201555],[589.55,0.29554768],[589.67,0.33917275],[589.89,2.58805478],[590.08,7.12888895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741983424521,[[588.65,3.632],[588.44,1.055],[587.55,0.29573479],[586.53,1.26998298],[586.33,1.52397958]],[[589.13,0.65159128],[589.14,0.33947788],[589.17,0.29573353],[589.63,0.63773463],[589.64,6.47086454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741983483868,[[587.93,0.30476721],[587.92,1.008],[587.91,0.34018812],[587.9,0.581],[587.86,0.685]],[[588.37,4.41824888],[588.39,1.68837047],[589.25,5.1041796],[589.3,0.33938571],[589.33,0.29576747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741983512686,[[588.15,0.3400493],[588.14,0.689],[588.11,0.687],[588.05,0.295677],[587.93,0.724]],[[588.72,1.69808763],[589.05,1.68247468],[589.45,0.29566946],[590.86,2.58805478],[591.1,6.78046572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741983566743,[[588.29,0.33996838],[588.2,1.01],[588.1,0.869],[588.08,0.759],[587.89,2.149]],[[589.65,2.58805478],[589.73,0.33913824],[589.9,4.757407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741983587563,[[587.9,0.658],[587.89,1.193],[587.71,0.693],[587.55,0.97],[580.53,6.09114631]],[[587.91,4.42139757],[587.99,1.6830667],[589.59,4.76189759],[590.02,2.58805478],[590.38,2.58805478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741983609779,[[587.56,1.08539076],[587.47,0.687],[587.34,0.29607446],[587.13,1.071],[579.79,5.96627993]],[[587.97,4.42086945],[588.17,1.67390262],[588.64,0.29602283],[589.7,2.58805478],[590.04,2.58805478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741983672340,[[587.31,0.993],[586.98,0.896],[586.21,0.045],[585.43,2.4495493],[585.42,2.96970311]],[[587.32,4.42597121],[587.36,1.67274342],[587.77,0.29635938],[588.94,4.76766191],[588.95,2.58664601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741983702054,[[587.11,0.34065166],[587.1,0.30514228],[587.08,0.973],[586.88,0.2961992],[579.94,6.05401033]],[[587.74,4.42318341],[587.9,1.66356729],[588.34,0.2961992],[588.93,2.58664601],[589.22,2.58664601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741983758401,[[586.16,4.14020376],[586.12,1.071],[585.87,0.29662335],[584.11,1.26958837],[583.88,1.52350604]],[[588.02,5.38171667],[588.04,0.34011291],[588.6,0.29652478],[588.81,2.58664601],[589.16,2.58664601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741983785223,[[586.17,1.214],[586.16,1.274],[585.89,0.538],[585.84,1.267],[577.58,6.05401033]],[[586.65,4.67261982],[586.94,0.34075033],[587.83,2.58664601],[588.16,2.58664601],[589.06,2.58664601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741983846570,[[585.42,1.573],[585.41,1.279],[585.34,0.29690173],[584.95,1.189],[584.55,1.169]],[[586.83,0.3408142],[586.84,4.68570351],[587.09,0.29690173],[587.6,2.56678483],[587.91,2.56678483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741983868095,[[585.43,0.30605142],[585.42,3.494],[585.39,0.29706266],[584.63,1.26861312],[584.45,1.52233574]],[[587.27,12.17792312],[587.3,2.57225959],[587.43,3.07179928],[587.45,0.29685867],[588.95,7.84650405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741983920141,[[585.58,1.452],[585.56,1.129],[584.94,1.26861312],[578.44,6.7028309]],[[586.09,4.38909371],[586.64,0.34092458],[586.8,1.67939818],[587.63,2.57225959],[587.94,2.57225959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741983950571,[[585.65,2.178],[585.61,0.433],[584.82,1.26861312],[584.59,1.52233574],[584.44,2.59008512]],[[586.8,1.67939818],[589.36,7.87248475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741983964881,[[585.68,1.533],[585.67,0.431],[585.66,0.29687513],[585.65,3.669],[585.15,1.26861312]],[[586.74,4.38586866],[586.8,1.67939818],[587.83,2.57225959],[588.17,2.57225959],[588.56,2.57225959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741984043441,[[586.46,1.25],[586.45,1.06],[586.42,1.634],[586.36,0.29658543],[585.94,1.26861312]],[[586.98,4.39399819],[587.53,0.34040814],[587.78,0.29648436],[588.02,2.57225959],[588.28,2.57225959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741984052755,[[586.48,1.229],[586.47,2.016],[586.46,1.25],[586.45,1.06],[586.44,0.29647173]],[[587.36,4.40977843],[587.51,0.34041973],[588.46,2.57225959],[588.77,2.57225959],[589.93,7.91946385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741984085189,[[586.53,1.794],[586.52,1.78546921],[586.51,1.153],[586.48,1.694],[586.03,1.26861312]],[[587.12,4.41288367],[587.46,0.34044871],[588.32,2.57225959],[588.6,2.57225959],[590.06,3.26425809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741984137332,[[586.53,3.399],[586.48,0.29657027],[586.44,1.398],[585.98,1.26861312],[581.73,4.93845462]],[[586.82,4.41564304],[587.46,0.34044871],[588.44,2.57225959],[588.74,2.57225959],[589.08,2.57225959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741984167660,[[586.53,6.242],[586.49,0.29648057],[586.11,1.26861312],[585.95,1.52233574],[585.85,2.59008512]],[[587.3,4.41424942],[587.41,0.34047769],[587.7,0.29647805],[587.98,2.57225959],[588.21,2.57225959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741984211178,[[586.53,4.305],[586.33,1.793],[586.01,0.2966929],[585.2,1.26861312],[584.99,1.52233574]],[[586.54,1.68977742],[587.22,0.34058785],[588.19,3.72345545],[588.2,2.09607128],[588.21,4.7728605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741984252721,[[586.53,5.945],[586.17,0.29651594],[585.35,1.26861312],[585.14,1.52233574],[585.01,2.59008512]],[[587.82,10.12101659],[587.83,0.34023442],[587.88,0.29651467],[587.93,0.34017655],[588.23,2.57225959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741984298962,[[585.81,0.34140762],[585.8,0.3057462],[585.77,1.287],[585.68,0.413],[585.37,1.26861312]],[[586.73,4.39452728],[586.85,0.34080259],[587.84,2.57225959],[588.13,2.57225959],[588.45,2.57225959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741984334987,[[586.11,0.3056123],[586.1,0.411],[586.09,1.877],[586.08,1.492],[586.06,1.324]],[[587.79,12.19679417],[587.82,3.08116169],[587.91,2.57225959],[588.14,2.57225959],[589.09,7.86689891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741984385842,[[586.02,1.655],[585.86,0.411],[585.63,1.649],[584.54,1.26861312]],[[586.48,1.6575083],[586.65,0.34091877],[587.44,5.41468111],[593.28,10.04366517],[593.69,6.06739626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741984428565,[[585.73,1.801],[585.72,0.41],[585.71,0.34146591],[585.63,1.649],[585.55,0.29692199]],[[586.68,2.32458657],[586.72,0.29692199],[587.16,7.50940793],[587.2,3.08495322],[588.98,8.05871076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741984472405,[[585.77,1.445],[585.76,1.728],[585.65,1.626],[585.63,0.411],[585.25,0.2970614]],[[586.37,0.31366756],[586.38,0.34107575],[586.41,0.29705379],[587.25,0.63697935],[587.26,2.08909352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741984510146,[[585.49,1.197],[585.46,1.252],[585.22,1.205],[584.78,0.29724916],[584.41,1.01]],[[585.74,1.66379605],[585.88,0.34136683],[586.04,0.29724155],[586.8,7.50930887],[586.84,3.07437868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741984544169,[[585.18,4.312],[584.9,0.29725297],[584.41,1.01],[584.35,1.26861312],[584.15,1.52233574]],[[585.7,1.63719924],[586.07,0.34125616],[586.14,0.29725424],[586.75,7.5085905],[586.82,2.57225959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741984596203,[[585.48,1.171],[585.47,1.388],[585.46,0.34161172],[585.4,1.004],[585.38,0.29707408]],[[586.0,1.62985843],[586.04,1.64041418],[587.61,7.49387738],[587.63,3.06151319],[587.72,2.57225959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741984633226,[[585.41,1.382],[585.4,1.399],[585.31,1.635],[585.28,1.0],[585.19,0.2971413]],[[585.84,1.63567579],[586.04,1.64041418],[586.85,0.63616877],[586.86,4.78029163],[586.87,2.57225959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741984676070,[[585.4,3.466],[585.24,1.679],[585.22,0.29715525],[584.78,1.26861312],[584.58,1.52233574]],[[585.99,1.65317899],[586.04,1.64041418],[586.47,0.29711719],[586.87,2.11048568],[586.88,4.77999447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741984723107,[[585.28,0.30614701],[585.27,3.987],[585.23,0.29713622],[584.61,1.26861312],[584.42,1.52233574]],[[586.25,1.65089742],[586.84,3.09981804],[588.01,4.81901955],[588.02,5.13356967],[592.33,14.1179966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741984732916,[[585.62,0.30587465],[585.61,0.34152422],[585.47,2.422],[585.45,0.2968992],[584.66,1.26861312]],[[586.56,1.64022856],[586.74,0.34086648],[587.21,0.29684095],[587.83,4.77577806],[587.87,0.63878772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741984767243,[[585.72,0.30581006],[585.71,0.34146591],[585.67,1.42680803],[585.66,1.409]],[[586.87,1.63079785],[587.03,0.34069809],[587.11,0.29680803],[587.81,5.41248644],[587.82,2.57225959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741984814176,[[586.29,0.34112811],[586.27,0.999],[586.14,0.29658796],[586.05,1.364],[586.02,1.652]],[[587.12,1.65022933],[587.42,0.34047189],[587.59,0.29658796],[588.05,2.73489563],[588.06,4.77045009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741984851709,[[586.51,1.309],[586.49,1.323],[586.47,1.414],[586.45,1.32203504],[586.27,0.29655131]],[[587.42,0.34047189],[587.54,0.29655131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741984893747,[[586.52,1.472],[586.34,0.981],[586.31,1.372],[586.02,0.29665622],[585.67,1.26861312]],[[586.74,1.64285023],[587.28,0.34055305],[587.9,0.63810297],[587.91,4.77170718],[587.92,2.57225959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741984924164,[[586.52,2.531],[586.13,1.98],[585.38,1.26861312],[585.2,1.52233574],[585.08,2.59008512]],[[586.98,1.65042031],[587.14,0.34063426],[587.15,0.29668025],[587.54,0.63823683],[587.55,4.77279325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741984979904,[[586.41,3.104],[586.09,1.481],[586.03,0.29666128],[585.78,1.26861312],[585.65,1.52233574]],[[586.84,1.64859551],[587.14,0.34063426],[587.31,0.29666128],[588.64,7.70170811],[590.54,9.88917699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741985012334,[[586.41,4.365],[586.13,0.29658796],[585.77,1.26861312],[585.6,1.52233574],[585.5,2.59008512]],[[587.26,1.96062473],[587.43,0.29658796],[587.53,4.77117504],[587.91,2.57225959],[588.16,2.57225959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741985070197,[[586.39,0.30554544],[586.38,0.34107575],[586.28,1.276],[586.27,0.29655131],[582.65,4.90681974]],[[587.19,1.64433363],[587.36,0.34050667],[587.61,0.29655131],[587.93,5.40781943],[589.19,7.67344051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741985097115,[[586.45,1.222],[586.44,0.34104085],[586.41,0.99],[586.4,1.169],[586.2,0.29658164]],[[587.17,1.64689665],[587.52,0.29656521],[587.99,0.63798525],[588.0,2.57225959],[588.16,4.76962643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741985152159,[[586.49,1.317],[586.48,0.997],[586.47,1.147],[586.23,0.29661198],[582.04,1.7039567]],[[586.87,1.64673742],[587.4,0.34048348],[587.47,0.29661198],[587.93,2.74712726],[587.94,4.77049276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741985181878,[[586.5,0.928],[586.49,1.317],[586.48,0.997],[586.47,1.339],[586.13,0.29666887]],[[586.7,1.64992528],[587.4,0.34048348],[588.04,7.52355228],[588.1,3.10792924],[592.4,4.22548846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741985233318,[[586.38,1.205],[586.37,0.985],[586.32,1.051],[586.3,1.006],[585.1,1.27397515]],[[586.66,1.95195309],[586.73,0.29684601],[586.78,0.34084324],[587.15,5.41164129],[587.28,2.58357964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741985257134,[[586.05,1.115],[585.98,2.141],[585.35,0.29692833],[584.96,1.27397515],[584.88,2.98303897]],[[586.31,1.62478323],[586.68,0.29689793],[586.78,0.34084324],[587.15,7.51780232],[587.19,3.0852325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741985279657,[[586.01,0.3412911],[585.92,1.026],[585.88,1.019],[579.12,6.07996295],[578.91,6.09678343]],[[587.21,1.62649931],[587.25,0.29671187],[588.25,5.40878889],[588.3,3.09241827],[588.34,2.58357964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741985342202,[[586.52,0.97],[586.51,0.921],[586.48,1.016],[586.32,1.13],[585.96,0.29666381]],[[587.0,1.93726088],[587.17,0.34061685],[587.19,0.29665749],[587.78,7.51309891],[587.85,3.08231916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741985369930,[[586.49,1.168],[586.48,1.016],[586.38,1.322],[586.29,1.091],[586.04,0.29664232]],[[586.96,1.62078462],[587.17,0.34061685],[587.3,0.29664105],[587.73,0.63735462],[587.74,4.77226046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741985431784,[[586.12,0.846],[586.11,1.079],[586.1,1.0],[585.29,0.29692579],[584.48,2.43576376]],[[586.63,0.65451596],[586.7,0.29691946],[587.33,2.57070696],[587.53,7.50595412],[592.78,10.48512946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741985456297,[[586.15,1.014],[586.14,1.052],[585.51,0.29689033],[585.1,1.27055517],[585.01,2.44824024]],[[586.59,0.31349494],[586.6,0.34094783],[586.68,0.29689033],[587.08,2.57070696],[587.09,7.50948637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741985483014,[[586.15,3.093],[585.46,0.29690806],[585.08,1.27055517],[584.93,1.52466621],[584.84,2.59405015]],[[586.58,0.31355341],[586.6,0.34094783],[586.61,0.29690806],[586.83,5.4142544],[591.85,6.04429024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741985551665,[[585.41,0.8],[585.4,0.962],[585.38,1.015],[585.36,0.34167008],[585.27,0.297069]],[[586.4,0.31363676],[586.41,0.3410583],[586.45,0.2970614],[586.87,2.74983082],[586.88,4.78025349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741985609410,[[585.41,2.747],[585.2,0.29710451],[584.97,1.27055517],[584.84,1.52466621],[584.76,2.59405015]],[[586.3,0.31366207],[586.31,0.34111647],[586.35,0.29710451],[586.55,5.82972485],[586.56,4.77960376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741985648538,[[585.41,2.747],[584.92,0.29718951],[584.15,2.99632513],[584.14,2.45819548],[584.13,1.27055517]],[[586.18,0.63838163],[586.7,2.10677941],[586.71,4.78201244],[586.72,3.08692031],[592.6,10.0770272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741985672274,[[585.41,2.747],[585.01,0.29716033],[584.7,1.27055517],[584.54,1.52466621],[578.2,6.12258941]],[[586.17,0.31373636],[586.18,0.34119212],[586.21,0.29716033],[586.58,5.41576451],[586.6,3.08692031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741985743131,[[585.62,0.30588208],[585.61,1.26552422],[585.51,0.767],[585.18,2.98567639],[585.17,2.44982031]],[[587.04,0.31339502],[587.16,0.34062265],[587.26,2.57070696],[587.35,10.59296635],[587.5,2.57070696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741985762259,[[585.74,0.596],[585.73,0.631],[585.61,0.924],[585.06,1.27055517],[584.9,5.44017706]],[[587.3,0.31345065],[587.36,2.57070696],[587.56,7.51333775],[587.59,3.08031505],[588.71,10.79475877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741985798294,[[585.77,0.811],[585.76,1.015],[585.74,0.596],[585.54,0.29691059],[585.13,1.27534178]],[[586.72,0.31349368],[586.73,0.29691059],[586.76,0.34085486],[587.11,7.52385675],[587.12,3.09174241]]]
["bitfinex-derivatives","BNBF0:USTF0",1741985863248,[[585.77,2.657],[585.49,0.29695113],[584.6,1.27703628],[584.33,1.53244353],[584.17,2.6072824]],[[586.63,0.29695113],[586.64,0.34092458],[587.57,0.63593857],[587.59,3.09748376],[587.85,4.7770439]]]
["bitfinex-derivatives","BNBF0:USTF0",1741985894275,[[585.77,2.657],[585.54,0.2969372],[585.25,1.27703628],[585.1,1.53244353],[585.01,2.6072824]],[[586.63,0.31349185],[586.64,0.34092458],[586.65,0.2969372],[586.98,2.58048286],[587.13,7.52630353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741985940117,[[585.77,2.657],[585.56,0.2968055],[585.25,1.27738556],[585.08,1.53286267],[584.98,2.60799552]],[[587.09,0.31343965],[587.1,0.34065746],[587.24,5.41326492],[587.25,5.211938],[587.27,2.58308149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741985983458,[[585.77,2.657],[585.5,0.29692959],[585.13,1.27738556],[584.98,1.53286267],[584.89,2.60799552]],[[586.72,0.31349704],[586.73,0.29692959],[586.79,0.34083743],[586.92,0.63656358],[586.93,3.0961237]]]
["bitfinex-derivatives","BNBF0:USTF0",1741986039494,[[585.78,0.3414251],[585.65,0.684],[585.61,1.105],[585.6,0.89]],[[586.68,0.31348227],[586.76,0.34085486],[587.2,2.58308149],[587.3,6.88831753],[590.73,4.2264677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741986092351,[[585.78,2.4294251],[585.6,0.2968992],[585.15,1.27625183],[584.97,1.5315022],[584.85,2.60568083]],[[586.74,0.31346578],[586.75,0.2968992],[586.76,0.34085486],[587.3,10.10490576],[588.47,3.28515471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741986146883,[[585.78,2.088],[585.47,0.29693086],[585.01,1.27625183],[584.9,2.99147449],[584.84,1.5315022]],[[586.58,0.31348564],[586.59,0.34095364],[586.71,0.29693086],[587.29,2.58135676],[587.3,7.52623416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741986172006,[[585.78,2.088],[585.51,0.29692833],[584.99,1.27625183],[584.81,2.9928337],[584.8,1.5315022]],[[586.59,0.34095364],[586.67,0.29692833],[587.19,5.4140483],[587.21,3.09697712],[588.81,3.28837985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741986195327,[[585.78,2.088],[585.52,0.29691186],[585.1,1.27625183],[584.95,2.45559341],[584.94,2.98914204]],[[586.79,0.31344393],[586.8,0.29691186],[586.82,0.34082001],[587.19,2.58135676],[587.26,7.52624753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741986270675,[[585.66,2.293],[585.63,0.612],[584.74,1.27625183],[584.55,1.5315022],[584.43,2.60568083]],[[586.45,0.31362992],[586.54,0.34098271],[587.1,2.58135676],[587.22,7.51926067],[587.38,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741986303492,[[585.66,2.907],[585.52,0.932],[585.1,0.2970931],[584.32,1.27625183],[584.09,1.5315022]],[[586.3,0.3137174],[586.31,0.29709563],[586.35,0.3410932],[587.09,5.84745791],[587.1,4.78017436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741986373555,[[585.66,3.734],[585.11,0.29710958],[584.81,1.27625183],[584.73,2.99990482],[584.68,1.5315022]],[[586.17,0.31369798],[586.18,0.34119212],[586.24,0.29710958],[586.6,2.58135676],[586.79,10.11890941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741986401783,[[585.66,3.734],[585.01,0.2971451],[584.46,1.27625183],[584.27,1.5315022],[584.15,2.60568083]],[[586.17,0.31376249],[586.18,0.34119212],[586.26,0.29710451],[586.76,5.86138728],[586.77,4.78077742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741986432602,[[585.66,3.734],[584.93,0.29717555],[584.64,1.27625183],[584.51,1.5315022],[584.43,2.60568083]],[[586.09,0.31379714],[586.1,0.29717301],[586.17,0.34119794],[586.35,2.58135676],[586.47,7.53547276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741986500966,[[585.27,1.658],[585.24,0.701],[585.22,0.861],[585.21,0.555],[584.75,1.5315022]],[[586.16,0.31370786],[586.17,0.34119794],[586.23,0.29716286],[586.5,2.58135676],[588.05,7.59711771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741986561011,[[585.51,0.709],[585.5,0.614],[585.49,0.527],[585.46,0.29697521],[585.45,0.34161755]],[[586.7,0.31350774],[586.71,0.29697521],[586.73,0.34087229],[587.31,2.58135676],[587.32,7.54138958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741986591038,[[585.52,3.906],[585.45,0.34161755],[585.38,0.29701449],[584.96,1.27625183],[584.79,1.5315022]],[[586.62,0.31356736],[586.63,0.29700942],[586.65,0.34091877],[587.04,2.58135676],[587.08,2.77450118]]]
["bitfinex-derivatives","BNBF0:USTF0",1741986609067,[[585.52,3.906],[585.45,0.34161755],[585.34,0.29703731],[584.55,1.27625183],[584.31,1.5315022]],[[586.51,0.31360775],[586.55,0.29703731],[586.58,0.34095945],[587.45,7.54992061],[587.46,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741986682722,[[585.62,0.769],[585.6,0.882],[585.59,0.607],[585.58,0.754],[585.56,0.63851591]],[[586.57,0.31349614],[586.58,0.34095945],[586.61,0.29696253],[586.82,4.77700392],[587.14,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741986704936,[[585.64,0.30660633],[585.63,0.839],[585.62,0.29684095],[585.16,1.27625183],[584.98,5.45947937]],[[587.27,0.31344134],[587.28,0.34055305],[587.33,2.87820277],[587.51,10.66283308],[588.49,10.90572236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741986740753,[[585.66,3.24],[585.55,0.29693973],[585.11,1.27625183],[584.94,1.5315022],[584.83,2.60568083]],[[586.75,0.31350409],[586.76,0.29693973],[586.79,0.34083743],[586.91,5.41481223],[587.14,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741986803613,[[585.66,3.979],[585.47,0.2969638],[585.1,1.27625183],[584.92,1.5315022],[584.81,2.60568083]],[[586.61,0.31353964],[586.62,0.2969638],[586.69,0.34089553],[586.99,5.90720342],[587.0,4.77775334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741986837045,[[585.77,1.03143093],[585.76,0.879],[585.74,1.474],[585.57,0.2968916],[584.34,1.27625183]],[[586.9,0.31346888],[586.91,0.34076774],[586.99,0.2968916],[588.36,2.58135676],[588.39,0.63865495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741986883885,[[585.75,1.229],[585.73,1.344],[584.54,0.29726821],[583.57,1.27625183],[583.32,1.5315022]],[[586.11,0.34123287],[586.12,0.29718951],[586.19,0.31379295],[587.06,2.58135676],[587.28,9.99270549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741986924309,[[585.59,0.739],[585.57,0.865],[585.53,0.595],[584.73,0.846],[584.54,0.29729233]],[[585.86,0.65542414],[585.9,0.29729106],[586.35,2.58135676],[586.46,5.39266277],[623.16,42.32106378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741986976752,[[584.79,2.459],[584.65,0.29741048],[584.6,0.883],[584.17,1.27625183],[580.68,2.85498705]],[[585.67,0.313984],[585.7,0.29741048],[585.71,0.34146591],[586.12,7.55278059],[586.13,3.15450119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741987012791,[[585.12,0.30687628],[585.11,0.829],[585.09,0.905],[585.07,0.34183943],[585.02,0.29720855]],[[586.11,0.31371249],[586.13,0.63842978],[586.88,2.58135676],[587.05,7.5104907],[587.06,3.13474655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741987067437,[[585.15,2.907],[585.13,0.34180438],[584.87,0.29727837],[584.55,1.27625183],[584.39,1.5315022]],[[586.1,0.34123869],[586.11,0.29725932],[586.57,2.58135676],[586.74,10.13701977],[592.06,10.1570553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741987108961,[[585.18,1.404],[585.15,0.731],[585.13,0.34180438],[584.59,1.27625183],[584.4,1.5315022]],[[586.1,0.34123869],[586.76,7.60519768],[586.8,3.26262395],[587.16,2.58135676],[587.46,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741987161196,[[585.18,2.865],[584.86,0.29726821],[584.49,1.27625183],[584.3,1.5315022],[584.19,2.60568083]],[[586.07,0.31380157],[586.08,0.29725932],[586.1,0.34123869],[586.64,2.58135676],[586.7,7.64952631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741987198717,[[585.18,2.865],[584.71,1.27625183],[584.58,0.29733551],[584.55,1.5315022],[584.46,2.60568083]],[[586.04,0.31378808],[586.05,0.29725424],[586.1,0.34123869],[586.39,0.6407226],[586.4,4.78184499]]]
["bitfinex-derivatives","BNBF0:USTF0",1741987245858,[[585.18,2.865],[584.67,0.29732408],[584.1,1.27625183],[583.89,1.5315022],[583.77,2.60568083]],[[585.94,0.31392825],[585.95,0.29732154],[586.02,0.34128528],[586.53,7.6495192],[586.54,3.26801313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741987287491,[[585.18,2.865],[584.82,0.2972771],[584.18,1.27625183],[583.95,1.5315022],[583.82,2.60568083]],[[585.99,0.2972771],[586.02,0.34128528],[586.78,7.66469418],[586.79,3.27594581],[586.91,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741987337746,[[585.18,2.865],[585.01,0.29717936],[584.28,1.27625183],[584.04,1.5315022],[583.9,2.60568083]],[[586.38,0.31373905],[586.39,0.29717936],[586.41,0.3410583],[587.21,2.90877138],[587.22,4.78092287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741987388188,[[585.27,0.34172262],[585.2,0.651],[585.13,0.29716033],[584.62,1.27625183],[584.45,2.3203226]],[[586.26,0.3136495],[586.27,0.29716033],[586.36,0.34108738],[587.0,2.90902105],[587.01,4.77759391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741987392586,[[585.27,2.74372262],[585.2,0.651],[585.13,0.29714383],[584.58,1.27625183],[584.39,1.5315022]],[[586.33,0.31365381],[586.34,0.29714383],[586.36,0.34108738],[586.94,6.19432054],[586.95,4.77759391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741987450934,[[585.31,4.07369927],[585.04,0.29715906],[584.34,1.27625183],[584.06,1.5315022],[583.89,2.60568083]],[[586.3,0.29715906],[586.36,0.34108738],[587.35,7.68880125],[587.36,6.1967271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741987494175,[[585.31,4.07369927],[584.93,0.29719585],[584.58,1.27625183],[584.42,1.5315022],[584.31,2.60568083]],[[586.33,0.31377072],[586.34,0.29719459],[586.35,0.3410932],[586.57,2.90126603],[592.18,10.1570553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741987546810,[[585.31,3.732],[584.5,1.27625183],[584.32,1.5315022],[584.21,2.60568083],[583.78,2.60568083]],[[586.21,0.29724155],[586.28,0.34113392],[586.91,2.58135676],[587.0,5.39878548],[587.01,3.27450844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741987596954,[[585.31,3.732],[584.64,0.29730503],[584.05,1.27625183],[583.77,1.5315022],[583.6,2.60568083]],[[586.01,0.29730503],[586.03,0.34127945],[587.2,2.58135676],[587.54,7.65626787],[587.57,3.27291212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741987645388,[[585.31,3.732],[584.54,1.27625183],[584.37,1.5315022],[584.27,2.60568083],[584.1,2.60568083]],[[585.96,0.31384798],[586.03,0.34127945],[586.42,7.67588023],[586.43,5.85426888],[586.68,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741987682717,[[585.31,3.732],[584.8,0.29726948],[584.49,1.27625183],[584.31,1.5315022],[584.21,2.60568083]],[[586.01,0.29726948],[586.02,0.31384938],[586.03,0.34127945],[586.31,5.4119202],[586.32,3.28278024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741987745773,[[585.46,0.30666889],[585.45,0.34161755],[585.37,0.938],[585.36,1.102],[585.35,1.064]],[[586.93,0.31350355],[586.94,0.34075033],[587.0,0.29697901],[587.61,2.58135676],[587.75,7.65847216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741987779302,[[585.76,0.34143676],[585.68,0.967],[585.63,0.29689033],[585.62,0.847],[585.58,0.69]],[[586.74,0.31337456],[586.75,0.29689033],[587.4,5.35868271],[588.92,3.48534066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741987836350,[[585.77,1.158],[585.76,0.34143676],[585.64,0.851],[585.63,1.879],[585.55,0.29690426]],[[586.84,0.31339939],[586.85,0.29690426],[586.91,0.34076774],[587.38,2.90398695],[587.39,4.77522775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741987875081,[[585.77,3.747],[585.3,0.29700562],[584.93,1.27625183],[584.77,1.5315022],[584.67,2.60568083]],[[586.62,0.31353784],[586.63,0.29700562],[586.71,0.34088391],[587.12,2.58135676],[587.16,5.39285658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741987936830,[[585.77,3.747],[585.3,0.29700435],[585.24,1.27625183],[585.11,1.5315022],[585.03,2.60568083]],[[586.59,0.31355857],[586.6,0.29700182],[586.66,2.92695075],[586.67,4.77803386],[586.68,3.62884096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741987977963,[[585.77,3.747],[585.36,0.29698154],[585.16,1.27625183],[585.0,1.5315022],[584.9,2.60568083]],[[586.63,0.31351828],[586.64,0.29698154],[586.68,0.34090134],[587.0,2.58135676],[587.21,7.73973314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741987988973,[[585.77,3.747],[585.41,0.29697901],[585.04,1.27625183],[584.85,1.5315022],[584.73,2.60568083]],[[586.67,0.31350326],[586.68,0.34090134],[587.26,2.58135676],[587.3,7.73719147],[588.73,7.42348507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741988067737,[[585.77,3.747],[585.42,0.2968916],[584.75,1.27625183],[584.5,1.5315022],[584.35,2.60568083]],[[587.24,0.31353248],[587.25,0.2968916],[587.48,2.95936969],[587.49,4.7760283],[587.5,3.32428775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741988088745,[[585.77,3.747],[585.42,0.29691186],[585.12,1.27625183],[584.96,1.5315022],[584.86,2.60568083]],[[586.86,0.65433877],[586.9,2.58135676],[586.95,7.73564195],[587.0,3.66500325],[587.13,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741988173821,[[585.77,3.747],[585.12,1.27625183],[584.94,1.5315022],[584.83,2.60568083]],[[586.69,0.3134787],[586.7,0.34088972],[587.37,7.74032749],[587.42,3.32893729],[591.19,4.64875397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741988189940,[[585.77,3.747],[584.86,1.27625183],[584.64,1.5315022],[584.51,2.60568083],[584.3,2.60568083]],[[586.59,0.31353306],[586.65,0.34091877],[587.33,2.96423813],[587.34,4.77740643],[587.35,3.32981672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741988268810,[[585.97,0.974],[585.96,0.879],[585.95,0.843],[585.94,0.34133187],[585.89,0.76]],[[587.0,0.313342],[587.01,0.29680297],[587.03,0.34069809],[587.39,2.58135676],[587.53,7.70335682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741988294524,[[586.01,0.63],[586.0,1.619],[585.99,0.792],[585.68,0.29683968],[584.9,1.27625183]],[[586.89,0.29683968],[586.92,0.34076194],[587.88,2.58135676],[588.17,7.72402252],[588.22,3.3184799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741988322650,[[586.02,2.464],[586.0,0.8],[585.62,0.296865],[585.26,1.27625183],[585.08,1.5315022]],[[586.8,0.31342452],[586.81,0.296865],[586.92,0.34076194],[587.24,6.27454802],[587.25,4.76798312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741988387504,[[586.02,3.161],[585.6,0.2968726],[585.22,1.27625183],[585.04,1.5315022],[584.93,2.60568083]],[[586.82,0.31345051],[586.83,0.2968726],[586.92,0.34076194],[587.27,2.58135676],[587.33,7.74177268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741988451955,[[586.02,3.161],[585.56,0.29688653],[584.88,1.27625183],[584.64,1.5315022],[584.48,2.60568083]],[[586.81,0.31347186],[586.82,0.296884],[586.86,0.34079678],[587.68,7.74141353],[587.69,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741988483582,[[586.02,3.161],[585.02,1.27625183],[584.85,1.5315022],[584.74,2.60568083],[578.48,6.13836526]],[[586.64,0.31353693],[586.72,0.3408781],[587.02,2.96438541],[587.03,8.14668174],[605.66,15.28875632]]]
["bitfinex-derivatives","BNBF0:USTF0",1741988505793,[[586.02,3.161],[585.42,0.29693973],[585.01,1.27625183],[584.82,1.5315022],[584.71,2.60568083]],[[586.66,0.31353022],[586.68,0.2969372],[586.72,0.3408781],[587.11,7.73903318],[587.12,3.36567113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741988584256,[[585.87,0.815],[585.03,1.891],[585.02,0.95411593],[584.39,1.27625183],[584.21,1.5315022]],[[586.21,0.31378048],[586.22,0.29711593],[586.32,0.34111065],[586.82,2.95499399],[586.83,4.69502731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741988612983,[[585.03,3.551],[584.87,0.2972809],[584.3,1.27625183],[584.11,1.5315022],[584.0,2.60568083]],[[586.1,0.31386356],[586.11,0.34123287],[586.12,0.29726821],[586.68,5.52793205],[588.31,7.27944028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741988652629,[[585.03,3.551],[584.62,0.297366],[583.98,1.27625183],[583.79,1.5315022],[583.68,2.60568083]],[[585.83,0.31401092],[585.84,0.297366],[585.91,0.34134935],[586.37,7.64039716],[586.38,3.36746847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741988715489,[[585.03,3.551],[584.62,0.29737109],[584.28,1.27625183],[584.1,1.5315022],[583.99,2.60568083]],[[585.81,0.31401226],[585.82,0.29736982],[585.88,0.34136683],[586.05,7.67268848],[586.06,3.32657281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741988746813,[[585.03,3.551],[584.71,0.29734695],[584.47,1.27625183],[584.34,1.5315022],[584.26,2.60568083]],[[585.83,0.3139474],[585.84,0.29734695],[585.88,0.34136683],[586.04,2.58135676],[586.12,7.66759059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741988800354,[[585.03,3.551],[584.79,0.29732154],[584.33,1.27625183],[584.14,1.5315022],[584.02,2.60568083]],[[585.86,0.29732154],[585.88,0.34136683],[586.62,10.98261839],[586.63,2.58135676],[586.92,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741988842583,[[585.05,0.3076482],[585.04,2.325],[585.03,0.34186281],[584.98,0.29721997],[584.47,1.27625183]],[[586.25,0.31374958],[586.26,0.29721997],[586.3,0.34112229],[586.87,2.58135676],[587.0,5.3522594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741988895824,[[585.33,0.30748682],[585.32,0.34169343],[585.27,0.695],[585.23,0.29710705],[584.83,1.27625183]],[[586.3,0.34112229],[586.33,0.29710705],[586.99,7.66357964],[587.0,3.3233668],[588.07,7.30257899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741988930553,[[585.46,0.728],[585.45,0.867],[585.43,0.729],[585.42,1.011],[585.32,0.34169343]],[[586.54,0.29705379],[586.58,0.31356578],[586.6,0.34094783],[586.93,2.58135676],[587.11,7.6500932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741988993119,[[585.52,2.558],[585.32,0.34169343],[585.19,1.27625183],[581.93,4.57662579]],[[586.51,0.3135966],[586.6,0.34094783],[586.62,2.58135676],[586.64,5.35842099],[586.65,2.32770339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741989043562,[[585.71,0.34146591],[585.57,0.29687767],[585.54,0.648],[585.53,0.962]],[[586.97,0.31345908],[586.98,0.34072711],[587.05,0.29687767],[587.31,7.65063199],[587.32,3.32739464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741989100016,[[585.77,2.869],[585.66,0.29687893],[585.32,1.27625183],[585.16,1.5315022],[585.06,2.60568083]],[[586.84,0.31342669],[586.87,0.29687893],[586.89,0.34077936],[587.05,5.32995138],[588.59,3.61816815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741989141250,[[585.77,2.869],[585.63,0.29691313],[585.41,1.27625183],[585.26,1.5315022],[585.17,2.60568083]],[[586.68,0.31345954],[586.69,0.29691313],[586.84,0.34080839],[586.98,2.58135676],[587.16,0.63912136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741989155763,[[585.77,2.869],[585.63,0.29690806],[585.39,1.27625183],[585.25,1.5315022],[585.16,2.60568083]],[[586.73,0.31345042],[586.74,0.29690806],[586.84,0.34080839],[586.97,2.58135676],[587.1,7.68137299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741989243438,[[585.68,0.30716496],[585.67,0.805],[585.65,0.736],[585.63,0.673],[585.61,0.29692579]],[[586.69,0.31343654],[586.7,0.29692579],[586.78,0.34084324],[586.98,7.68663605],[586.99,3.33395143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741989294887,[[585.67,2.855],[585.61,0.29691946],[585.26,1.27625183],[585.08,1.5315022],[584.98,2.60568083]],[[586.76,0.31344423],[586.77,0.29691946],[586.85,0.34080259],[587.08,6.30139807],[587.09,4.72035137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741989347218,[[585.56,0.30744979],[585.55,0.7],[585.54,0.593],[585.53,0.819],[585.26,1.27625183]],[[586.59,0.31355122],[586.62,0.34093621],[586.68,2.58135676],[586.83,5.34283851],[586.84,2.31993757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741989352917,[[585.56,0.828],[585.55,0.7],[585.54,0.593],[585.53,0.819],[585.41,0.29701322]],[[586.54,0.31355107],[586.56,0.29701322],[586.62,0.34093621],[586.64,0.6392038],[586.65,4.7036287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741989406453,[[585.56,0.543],[585.41,0.29703224],[585.14,1.27625183],[584.98,1.5315022],[584.73,2.60568083]],[[586.55,0.31354478],[586.56,0.29703224],[586.62,0.34093621],[586.86,2.96584928],[586.87,4.71780628]]]
["bitfinex-derivatives","BNBF0:USTF0",1741989455201,[[585.56,2.755],[585.37,0.34166424],[585.06,1.27625183],[584.89,1.5315022],[584.78,2.60568083]],[[586.53,0.3135668],[586.58,0.34095945],[586.97,2.58135676],[587.08,7.68629919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741989508963,[[585.53,0.30719118],[585.52,0.34157671],[585.48,0.29697521],[585.47,0.779],[566.36,15.6117652]],[[586.57,0.31345643],[586.58,0.34095945],[586.6,0.29697521],[586.99,0.63911512],[587.0,4.72130252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741989561201,[[585.77,2.729],[585.49,0.2969486],[585.01,2.26291583],[585.0,2.78839867],[584.95,1.27625183]],[[586.68,0.31349294],[586.69,0.29694986],[586.7,0.34088972],[587.15,7.64048654],[587.16,3.31727111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741989603937,[[585.77,2.729],[585.53,0.29694353],[585.27,1.27625183],[585.11,1.5315022],[585.01,2.60568083]],[[586.61,0.31347141],[586.62,0.29694353],[586.7,0.34088972],[587.1,7.65801944],[587.11,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741989639356,[[585.8,0.30589028],[585.79,0.825],[585.78,0.29683462],[585.77,0.728],[585.76,0.713]],[[586.94,0.3133469],[586.95,0.29683462],[587.02,0.34070389],[587.5,2.58135676],[587.52,2.95435458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741989705615,[[586.02,2.994],[585.73,0.29683462],[585.28,1.27625183],[585.12,1.5315022],[585.02,2.60568083]],[[586.84,0.31336738],[586.85,0.29683462],[586.96,0.34073872],[587.5,7.01542321],[587.51,0.63893653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741989738162,[[586.02,2.994],[585.68,0.29685614],[585.33,1.27625183],[585.16,1.5315022],[585.06,2.60568083]],[[586.77,0.31337786],[586.78,0.29685614],[586.81,0.34082582],[587.35,2.58135676],[587.43,7.66085076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741989810331,[[586.01,0.3412911],[585.89,0.29675109],[585.88,0.502],[585.87,0.714],[583.75,4.32292759]],[[587.04,0.31321756],[587.05,0.29675109],[587.09,0.34066327],[587.8,2.58135676],[588.02,7.6479603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741989834151,[[586.04,0.816],[586.03,0.34127945],[585.99,0.29672578],[585.98,1.282],[581.46,5.55915174]],[[587.09,0.34066327],[587.11,0.29672578],[587.73,2.58135676],[587.76,10.94960642],[589.16,7.2982936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741989892891,[[586.37,0.785],[586.36,0.502],[586.35,0.779],[586.32,0.34111065],[586.24,0.29660186]],[[587.34,0.31312427],[587.35,0.29660186],[587.42,0.34047189],[587.59,2.58135676],[587.68,5.3341749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741989934419,[[586.39,0.693],[586.37,0.785],[586.31,0.751],[586.26,0.29659175],[585.74,1.27625183]],[[587.29,0.31311459],[587.3,0.34054146],[587.34,0.29659175],[587.74,6.27732482],[587.75,4.7020199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741989996555,[[586.4,2.762],[586.14,0.29661703],[585.6,1.27625183],[585.42,1.5315022],[585.31,2.60568083]],[[587.36,0.31312582],[587.37,0.34050087],[587.65,5.34130805],[587.96,2.58135676],[588.23,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741990040492,[[586.4,2.762],[586.08,0.29663979],[585.7,1.27625183],[585.54,1.5315022],[585.44,2.60568083]],[[587.18,0.31315391],[587.19,0.34060525],[587.2,0.29663979],[587.78,2.58135676],[587.85,7.64242608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741990095442,[[586.53,0.30569478],[586.52,0.34099433],[586.51,0.2964831],[586.42,1.658],[586.41,1.489]],[[587.56,0.31298524],[587.57,0.2964831],[587.61,0.3403618],[588.18,13.51709211],[589.54,3.59270181]]]
["bitfinex-derivatives","BNBF0:USTF0",1741990138482,[[586.56,2.63797108],[586.55,0.944],[586.36,0.29651846],[585.82,1.27625183],[585.78,2.77861059]],[[587.54,0.31309712],[587.57,0.63690343],[587.71,7.64978992],[587.72,3.31670961],[587.84,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741990153297,[[586.56,2.63797108],[586.55,0.944],[586.36,0.29652352],[586.0,1.27625183],[585.86,1.5315022]],[[587.5,0.31309712],[587.51,0.29652099],[587.57,0.34038497],[587.76,2.58135676],[587.83,7.64772087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741990237967,[[586.65,2.036],[586.64,0.825],[586.22,0.29657027],[585.75,1.27625183],[585.58,1.5315022]],[[587.36,0.31312579],[587.37,0.29656774],[587.43,0.34046609],[587.89,5.53814965],[587.9,4.70308506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741990290036,[[586.65,2.899],[586.13,0.29659681],[585.55,1.27625183],[585.37,1.5315022],[585.26,2.60568083]],[[587.3,0.29659681],[587.33,0.31314779],[587.34,0.34051826],[587.79,7.65751515],[587.8,3.32002177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741990337343,[[586.65,2.899],[586.02,0.29664105],[585.39,1.27625183],[585.17,1.5315022],[585.04,2.60568083]],[[587.19,0.29664105],[587.23,0.34058205],[587.69,7.03131088],[587.93,2.58135676],[589.89,10.93759471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741990343538,[[586.65,2.899],[586.02,0.29664358],[585.35,1.27625183],[585.13,1.5315022],[584.99,2.60568083]],[[587.16,0.31324616],[587.17,0.29664358],[587.23,0.34058205],[588.0,2.58135676],[588.16,7.66708864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741990397277,[[586.65,2.899],[586.22,0.29658543],[585.84,1.27625183],[585.7,1.5315022],[585.62,2.60568083]],[[587.21,0.31314653],[587.23,0.34058205],[587.27,0.29658543],[587.6,2.95940049],[587.62,4.70796207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741990444128,[[586.65,2.899],[586.34,0.29651846],[585.94,1.27625183],[585.78,1.5315022],[585.69,2.60568083]],[[587.48,0.31310366],[587.5,0.29651846],[587.56,0.34039076],[587.69,0.63815217],[587.7,4.70088725]]]
["bitfinex-derivatives","BNBF0:USTF0",1741990496176,[[586.65,2.899],[586.34,0.29652857],[586.11,1.27625183],[585.97,1.5315022],[585.89,2.60568083]],[[587.41,0.31310222],[587.42,0.29652857],[587.57,2.58135676],[587.74,0.63814057],[587.75,4.71557572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741990542138,[[586.65,2.899],[585.9,1.27625183],[585.71,1.5315022],[585.59,2.60568083]],[[587.78,0.31299714],[588.29,2.58135676],[588.53,7.6535428],[588.57,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741990591557,[[586.65,2.899],[586.5,0.296449],[586.1,1.27625183],[585.98,2.78666499],[584.56,4.88148075]],[[587.62,0.31300275],[587.63,0.29645405],[587.69,0.34031547],[588.11,2.58135676],[588.12,7.66351635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741990629800,[[586.68,0.3055667],[586.67,0.34090715],[586.66,2.4523985],[586.65,0.784],[586.36,1.27625183]],[[587.68,0.31288905],[587.69,0.34031547],[587.77,0.2963985],[588.11,10.24867469],[589.1,10.91417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741990683549,[[586.88,0.904],[586.87,0.897],[586.86,1.034],[586.85,0.914],[586.6,0.29640103]],[[587.67,0.31296194],[587.68,0.29640103],[587.75,0.34028073],[588.41,2.58135676],[588.45,7.645544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741990731274,[[586.9,3.575],[585.99,1.27625183],[585.78,1.5315022],[585.64,2.60568083]],[[587.69,0.34031547],[588.23,0.63784258],[588.24,3.31426414],[588.46,7.02740474],[588.47,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741990789823,[[586.9,2.574],[586.74,0.29636443],[586.5,0.716],[586.39,1.27625183],[586.23,1.5315022]],[[587.68,0.31285857],[587.69,0.34031547],[587.79,0.29636443],[588.1,7.64218844],[588.11,3.31378774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741990839961,[[586.9,2.574],[585.87,1.27625183],[585.72,1.5315022],[585.63,2.60568083],[585.26,2.60568083]],[[587.6,0.31301941],[587.61,0.3403618],[588.08,2.95508041],[588.09,4.70321459],[588.1,3.32094339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741990898110,[[586.9,3.341],[586.35,0.29646542],[586.1,1.27625183],[585.95,1.5315022],[585.85,2.60568083]],[[587.48,0.31304289],[587.49,0.29649068],[587.55,0.34039656],[587.76,7.65831726],[587.77,3.32643352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741990937035,[[586.9,3.341],[586.6,0.29629503],[586.23,1.27625183],[586.09,1.5315022],[586.04,2.77790992]],[[587.72,0.312898],[587.73,0.29629503],[588.22,2.58135676],[588.42,0.33989327],[588.43,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741990945345,[[586.9,3.341],[586.65,0.29633162],[586.13,1.27625183],[585.95,1.5315022],[585.85,2.60568083]],[[587.99,0.31289255],[588.0,0.34013605],[588.05,0.29633162],[588.18,2.94847912],[588.19,4.69973666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741991018909,[[586.9,3.341],[586.5,0.29641239],[586.05,1.27625183],[585.87,1.5315022],[585.76,2.60568083]],[[587.72,0.31293863],[587.73,0.29641239],[587.74,0.34028652],[588.23,2.95132667],[588.24,4.69617415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741991041524,[[586.9,3.341],[586.49,0.29641239],[586.32,1.27625183],[586.19,1.5315022],[586.1,2.60568083]],[[587.66,0.31291351],[587.67,0.29641239],[587.71,0.34030389],[587.93,0.63647758],[588.11,7.01274651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741991126994,[[586.86,1.012],[586.85,1.195],[586.84,0.741],[586.83,0.785],[586.62,0.29639219]],[[587.74,0.31287973],[587.75,0.29639219],[587.83,0.34023442],[588.6,7.65685763],[588.62,3.32110925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741991142300,[[586.89,0.79],[586.88,0.759],[586.87,0.981],[586.83,0.785],[586.12,1.27625183]],[[587.8,0.31288655],[587.83,0.34023442],[588.49,2.95367824],[588.5,4.70119449],[594.41,10.1570553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741991182429,[[586.9,3.522],[586.78,0.2963354],[586.31,1.27625183],[586.11,1.5315022],[585.98,2.60568083]],[[587.82,0.31284312],[587.83,0.34023442],[587.84,0.2963354],[588.63,2.58135676],[588.8,5.34503024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741991251109,[[586.9,3.522],[586.76,0.29625215],[586.0,1.27625183],[585.74,1.5315022],[585.59,2.60568083]],[[588.41,0.3128098],[588.42,0.33989327],[588.46,0.29625215],[588.91,2.95396948],[588.92,4.70271207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741991278135,[[586.9,3.522],[586.24,1.27625183],[586.06,1.5315022],[585.94,2.60568083],[579.8,6.13836526]],[[587.87,0.34021127],[588.49,2.58135676],[588.57,4.70293522],[588.75,3.31917294],[594.53,10.1570553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741991344592,[[586.79,3.105],[586.78,1.049],[586.27,1.27625183],[586.11,1.5315022],[586.01,2.60568083]],[[587.76,0.31286815],[587.77,0.34026915],[587.79,0.29641113],[588.15,2.95862685],[588.16,4.71269101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741991385533,[[586.79,4.108],[586.57,0.29641744],[586.09,1.27625183],[585.89,1.5315022],[585.76,2.60568083]],[[587.71,0.31292165],[587.72,0.29641744],[587.77,0.34026915],[588.38,7.65589379],[588.39,3.31976113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741991445160,[[586.79,4.108],[586.48,0.34101759],[586.28,0.29651467],[586.17,1.27625183],[586.02,1.5315022]],[[587.52,0.65347352],[587.54,0.29648562],[587.83,2.58135676],[587.89,0.63677033],[588.05,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741991471995,[[586.79,4.108],[586.29,0.29653489],[585.88,1.27625183],[585.75,1.5315022],[585.66,2.60568083]],[[587.32,0.3130851],[587.33,0.34052406],[587.36,0.29653489],[587.66,6.27059837],[587.67,4.70495809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741991549570,[[586.79,4.108],[586.22,0.29654752],[585.74,1.27625183],[585.55,1.5315022],[585.43,2.60568083]],[[587.3,0.29655258],[587.33,0.34052406],[588.07,2.58135676],[588.1,7.66917411],[588.14,3.32601743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741991578213,[[586.79,4.108],[586.56,0.29641744],[585.83,1.27625183],[585.64,1.5315022],[585.52,2.60568083]],[[587.71,0.31291843],[587.72,0.29641744],[587.78,0.34026336],[588.43,2.94736771],[588.44,4.68826351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741991613527,[[586.79,4.108],[586.02,1.27625183],[585.88,1.5315022],[585.78,2.60568083],[585.65,2.60568083]],[[587.55,0.31302273],[587.6,0.34036759],[587.99,2.58135676],[588.15,6.26622161],[588.16,4.68642168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741991686303,[[586.79,4.108],[586.15,0.29657027],[585.74,1.27625183],[585.57,1.5315022],[585.47,2.60568083]],[[587.34,0.31311795],[587.35,0.63708274],[587.73,0.63688745],[587.74,3.31817785],[590.21,7.31388549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741991715033,[[585.87,0.30731755],[585.86,0.34137848],[585.75,0.91278019],[585.72,1.024],[585.42,1.27625183]],[[587.07,0.31328025],[587.08,0.29678019],[587.12,0.34064586],[587.5,2.95498245],[587.51,4.70117365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741991787687,[[586.02,1.643],[585.95,0.625],[585.84,0.29678778],[585.56,1.27625183],[585.39,1.5315022]],[[587.02,0.29678778],[587.03,0.3133046],[587.04,0.34069228],[587.47,2.58135676],[587.5,7.67370026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741991817026,[[586.02,1.37],[585.7,0.29683082],[585.29,1.27625183],[585.1,1.5315022],[584.98,2.60568083]],[[586.91,0.31331686],[586.92,0.34076194],[586.98,0.29679791],[587.5,7.03672774],[587.52,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741991879769,[[586.02,1.37],[585.68,0.29685234],[585.37,1.27625183],[585.21,2.79861486],[585.2,1.5315022]],[[586.75,0.29685994],[586.79,0.34083743],[587.28,2.58135676],[587.46,7.67642707],[587.51,3.33008433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741991915495,[[586.02,1.961],[585.77,0.29674603],[585.36,1.27625183],[585.17,1.5315022],[585.06,2.60568083]],[[587.43,0.31334048],[587.45,3.25743809],[587.46,4.71254175],[587.47,3.32860897],[587.58,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741991976646,[[586.15,2.84020958],[585.92,0.2967397],[585.35,1.27625183],[585.16,1.5315022],[585.04,2.60568083]],[[587.1,0.31324725],[587.11,0.2967397],[587.13,0.34064006],[587.82,6.25524111],[587.83,4.68037201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741992024493,[[586.17,1.478],[586.16,0.72],[585.98,0.29671187],[585.54,1.27625183],[585.36,2.26041587]],[[587.07,0.29671187],[587.11,0.34065166],[587.77,6.27228987],[587.78,4.7033063],[589.18,10.92251926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741992087547,[[586.16,0.30722605],[586.15,0.834],[586.14,1.492],[586.12,0.34122705],[586.11,0.29667013]],[[587.11,0.34065166],[587.2,0.29667013],[587.94,2.95918896],[587.95,4.71167422],[587.96,3.32848195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741992129982,[[586.48,0.30678169],[586.42,0.34105248],[586.31,0.875],[585.95,1.27625183],[585.76,1.5315022]],[[587.51,0.34041973],[588.22,2.9508593],[588.23,4.69598128],[588.24,3.31584332],[588.31,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741992148607,[[586.48,0.30671963],[586.45,1.37151467],[586.43,0.94],[586.42,0.34105248],[585.99,1.27625183]],[[587.51,0.6369344],[588.32,2.58135676],[588.37,7.64718323],[588.4,3.31584332],[588.6,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741992229576,[[586.58,0.761],[586.57,0.30709477],[586.56,0.681],[586.55,0.919],[586.52,0.2964831]],[[587.5,0.31293652],[587.51,0.34041973],[587.88,7.67076227],[587.89,2.58135676],[589.28,12.50707594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741992274420,[[586.67,0.30660429],[586.66,0.787],[586.65,1.496],[586.63,0.29641239],[586.47,1.27625183]],[[587.71,0.31285876],[587.72,0.29641239],[587.81,0.34024599],[588.08,2.95381099],[588.09,4.70438111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741992320667,[[586.74,0.617],[586.72,0.761],[586.7,0.987],[586.63,0.29639724],[586.38,1.27625183]],[[587.79,0.29639472],[587.81,0.34024599],[588.16,2.32442163],[588.17,4.71605577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741992329170,[[586.75,0.30687465],[586.74,0.617],[586.7,0.987],[586.63,0.29640229],[586.2,2.78962381]],[[587.72,0.31286705],[587.73,0.29640229],[587.81,0.34024599],[588.24,2.32442408],[588.25,5.35184695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741992379806,[[586.86,0.30675016],[586.85,0.34080259],[586.79,0.29620172],[586.78,0.835],[586.77,1.355]],[[588.58,0.31274047],[588.59,0.3397951],[588.72,0.29620172],[588.82,2.95346008],[588.83,4.70311876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741992441565,[[586.9,2.164],[586.34,0.29647931],[585.84,1.27625183],[585.66,1.5315022],[585.54,2.60568083]],[[587.52,0.3130111],[587.53,0.34040814],[587.58,0.29647931],[588.11,5.31696519],[589.86,10.87078694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741992487614,[[586.9,2.164],[586.29,1.27625183],[586.15,1.5315022],[586.1,2.25516349],[586.09,2.77427969]],[[587.53,0.34040814],[588.15,2.58135676],[588.25,2.95090943],[588.26,4.69680676],[588.27,3.31620328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741992535348,[[586.79,0.30694833],[586.78,0.714],[586.77,1.667],[586.76,0.29634424],[586.75,0.34086067]],[[587.84,0.31281067],[587.85,0.29634297],[587.86,0.34021705],[588.26,2.58135676],[588.32,7.66032182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741992583985,[[586.81,1.011],[586.8,1.73429868],[586.46,1.27625183],[586.3,1.5315022],[580.36,6.15894528]],[[587.85,0.31287023],[587.86,0.34021705],[588.18,6.27281617],[588.19,4.70259449],[588.2,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741992623223,[[586.85,0.704],[586.83,0.848],[586.81,1.011],[586.8,0.33129868],[586.44,1.27625183]],[[587.82,0.29634928],[587.86,0.34021705],[588.23,5.34531473],[588.24,3.32684601],[588.43,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741992680357,[[586.92,0.30765087],[586.91,0.642],[586.9,1.561],[586.8,0.33129868],[585.18,4.88274082]],[[587.84,0.31278454],[587.86,0.34021705],[588.32,10.25191112],[588.34,3.327421],[591.49,4.64565158]]]
["bitfinex-derivatives","BNBF0:USTF0",1741992723407,[[587.04,0.30699869],[587.02,0.508],[586.97,0.29622063],[586.96,0.636],[586.94,0.34075033]],[[588.17,0.31270479],[588.19,0.29622063],[588.21,0.34001462],[588.85,7.64418883],[588.87,3.31479286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741992777954,[[587.06,0.30743644],[587.05,2.014],[586.96,0.29613241],[586.66,1.27625183],[586.48,1.5315022]],[[588.11,0.34007243],[588.14,0.29613241],[588.65,7.65623391],[588.66,3.31479286],[594.75,6.11550253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741992825794,[[587.13,0.30728236],[587.12,0.462],[587.1,0.819],[587.06,0.747],[587.04,0.29621307]],[[588.07,0.31266092],[588.08,0.29621307],[588.11,0.34007243],[588.44,2.58135676],[588.48,7.64752194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741992881625,[[587.53,0.30677556],[587.52,0.544],[587.5,0.34042553],[587.48,0.29598884],[587.36,0.673]],[[588.52,0.31243764],[588.53,0.29598884],[588.57,0.33980665],[589.11,2.58135676],[589.15,2.94133993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741992922869,[[587.56,0.30656074],[587.55,0.463],[587.54,0.519],[587.53,0.72],[587.5,0.34042553]],[[588.57,0.33980665],[588.98,2.58135676],[589.1,7.66045862],[592.74,4.63813358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741992931674,[[587.57,0.30646065],[587.56,0.618],[587.55,0.463],[587.53,0.72],[587.5,0.34042553]],[[588.53,0.31243529],[588.54,0.29599262],[588.57,0.33980665],[588.96,8.8567399],[588.97,4.70735269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741993010536,[[587.66,0.30631138],[587.65,0.556],[587.64,0.613],[587.63,0.568],[571.08,15.34591316]],[[588.56,0.31240392],[588.57,0.33980665],[588.88,2.95249944],[588.89,4.70645058],[590.02,3.60716023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741993032044,[[587.67,1.56],[587.66,0.715],[587.49,0.29593976],[587.0,1.27625183],[586.78,1.5315022]],[[588.57,0.33980665],[588.61,0.29593976],[589.4,2.95345496],[589.41,4.70828412],[593.11,9.41700999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741993113717,[[587.67,2.03],[587.15,0.29606816],[586.94,1.27625183],[586.78,1.5315022],[586.77,2.26097965]],[[588.28,0.31258742],[588.29,0.29608076],[588.33,0.33994526],[588.72,2.95098501],[588.73,4.68583153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741993128225,[[587.67,2.03],[587.19,0.29606061],[586.93,1.27625183],[586.76,1.5315022],[586.65,2.60568083]],[[588.33,0.63600587],[588.81,0.63423939],[588.82,4.70699248],[588.83,3.3243778],[588.95,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741993166354,[[587.67,2.03],[587.34,0.29592843],[586.87,1.27625183],[586.65,1.5315022],[580.46,6.15894528]],[[588.68,0.33974315],[588.92,0.2959385],[589.49,10.22742782],[589.52,3.31649419],[591.2,10.90064896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741993256828,[[587.45,0.30689857],[587.43,1.495],[587.4,0.703],[587.06,1.27625183],[586.88,4.31104924]],[[588.47,0.33986439],[589.11,10.23376324],[589.36,2.58135676],[590.65,7.31378189],[590.66,3.6037085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741993301763,[[587.54,0.30681244],[587.53,0.625],[587.52,1.483],[587.49,0.508],[587.38,0.29601276]],[[588.46,0.31247535],[588.47,0.33986439],[588.55,0.29601276],[588.83,7.65016412],[588.88,5.90130271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741993313279,[[587.53,1.242],[587.52,0.653],[587.49,0.508],[586.79,1.27625183],[586.58,1.5315022]],[[588.47,0.33986439],[589.16,2.95253066],[589.17,4.70552326],[589.18,3.31994595],[600.32,15.23558296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741993356132,[[587.53,2.609],[586.57,1.27625183],[586.36,1.5315022],[586.24,2.60568083],[586.04,2.60568083]],[[588.28,0.31263828],[588.29,0.33996838],[588.92,5.32001073],[588.93,5.61739775],[590.47,3.59277919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741993416479,[[587.19,0.3070522],[587.18,0.34061105],[587.16,0.29605557],[587.08,0.587],[587.07,2.615]],[[588.29,0.33996838],[588.35,0.29605557],[588.96,2.94762424],[588.97,4.69520285],[588.98,3.31401988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741993464408,[[587.57,0.30689446],[587.56,0.34039076],[587.52,0.937],[587.5,0.485],[587.48,0.551]],[[588.72,0.33972007],[589.38,2.58135676],[589.48,7.62444709],[589.53,3.30507754],[593.61,4.61434035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741993511739,[[588.13,1.41206087],[587.85,0.647],[587.27,1.27625183],[587.26,2.75048805],[587.09,1.5315022]],[[589.25,0.31211734],[589.26,0.33940874],[589.92,2.93053429],[589.93,4.66459315],[589.94,3.29115235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741993556278,[[588.15,3.175],[588.13,0.588],[586.64,1.27625183],[586.38,1.5315022],[586.22,2.60568083]],[[588.96,0.31236442],[588.97,0.33957586],[590.13,2.58135676],[590.28,2.94182343],[590.29,4.68522486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741993591915,[[588.15,3.691],[586.46,1.27625183],[585.96,2.60568083],[585.66,2.60568083]],[[588.86,0.3124361],[588.87,0.33963353],[588.98,0.29582278],[589.81,2.58135676],[589.86,7.6136152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741993644667,[[587.87,1.797],[587.86,0.852],[587.85,0.616]],[[588.28,0.33997416],[588.38,0.29603164],[589.28,2.58135676],[589.31,7.6093248],[589.33,3.27778478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741993693097,[[587.9,2.521],[587.89,0.484],[587.88,0.721],[587.09,0.29605053],[586.62,1.27625183]],[[588.31,0.31265241],[588.32,0.29605053],[588.38,0.33991638],[589.03,7.64784987],[607.42,25.39263826]]]
["bitfinex-derivatives","BNBF0:USTF0",1741993742338,[[587.88,0.901],[587.87,0.8],[587.86,0.926],[587.79,0.484]],[[588.57,0.312541],[588.58,0.33980087],[588.94,2.58135676],[589.13,7.65034805],[590.01,3.60246063]]]
["bitfinex-derivatives","BNBF0:USTF0",1741993792467,[[587.9,1.881],[587.87,0.759],[587.77,0.598],[586.9,0.29611729],[586.42,1.27625183]],[[588.16,0.3127488],[588.17,0.29611477],[588.19,0.34002618],[588.58,6.26439399],[588.59,4.69654208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741993853217,[[587.77,0.578],[587.76,1.757],[587.13,0.29600521],[586.52,1.27625183],[586.31,1.5315022]],[[588.5,0.31258718],[588.51,0.33984129],[588.53,0.33982974],[588.61,0.29600395],[589.18,7.64040939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741993893858,[[587.77,3.262],[587.31,0.29598381],[586.92,1.27625183],[586.75,1.5315022],[586.64,2.60568083]],[[588.47,0.3125445],[588.48,0.33985861],[588.52,0.29598381],[588.96,2.58135676],[589.2,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741993902155,[[587.77,3.262],[586.89,1.27625183],[586.71,1.5315022],[586.61,2.60568083],[580.35,6.05126699]],[[588.51,0.3125445],[588.96,3.30624208],[588.98,0.63424076],[589.01,2.58135676],[600.34,15.23558296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741993946001,[[587.77,3.262],[587.49,0.29590579],[587.04,1.27625183],[586.87,1.5315022],[586.77,2.60568083]],[[588.69,0.3124299],[588.7,0.33973161],[588.74,0.29590579],[589.35,2.58135676],[589.38,7.63925112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741993997646,[[587.96,0.30632165],[587.95,0.34016498],[587.85,0.828],[587.83,0.691],[587.24,1.27625183]],[[589.03,0.33954127],[589.79,2.94113301],[589.8,4.68480944],[589.81,3.30717959],[590.02,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741994072000,[[588.16,3.424],[587.77,0.29575615],[587.36,1.27625183],[587.2,1.5315022],[587.11,2.60568083]],[[589.07,0.31224314],[589.08,0.33951246],[589.1,0.2957549],[589.44,2.58135676],[589.46,7.63210673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741994085713,[[588.16,3.424],[587.81,0.29574107],[587.18,1.27625183],[586.95,1.5315022],[586.8,2.60568083]],[[589.07,0.31226543],[589.08,0.33951246],[589.82,2.94266856],[589.83,4.6877348],[589.84,3.3072688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741994124544,[[588.16,3.424],[587.83,0.29571343]],[[589.16,0.31227882],[589.17,0.33946059],[589.26,0.29568077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741994189190,[[588.31,3.90795682],[588.02,0.2956343],[587.54,1.27625183],[587.41,1.5315022],[587.32,2.60568083]],[[589.28,0.31214144],[589.31,0.29563555],[589.33,0.33936843],[589.61,2.58135676],[589.76,7.6073762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741994221024,[[588.31,3.568],[587.75,0.29573605],[587.1,1.27625183],[586.9,1.5315022],[586.78,2.60568083]],[[589.0,0.31230552],[589.01,0.29573605],[589.07,0.33951822],[589.74,2.58135676],[589.83,7.60553803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741994278773,[[588.31,3.568],[587.9,0.29567072],[587.35,1.27625183],[587.18,1.5315022],[587.08,2.60568083]],[[589.28,0.31210946],[589.29,0.29567072],[589.31,0.33937995],[589.66,2.58135676],[589.72,7.62172995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741994312901,[[588.31,3.568],[587.6,0.29577752],[586.38,5.00171904],[586.37,1.27625183],[586.05,1.5315022]],[[588.93,0.31235778],[588.94,0.33959316],[590.49,0.63386646],[590.54,2.58135676],[590.62,6.98398627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741994367860,[[588.31,2.663],[588.07,0.626],[587.71,0.29575238],[587.28,1.27625183],[587.08,1.5315022]],[[588.93,0.31233536],[588.94,0.33959316],[588.99,0.29575238],[589.55,2.58135676],[589.58,7.01751197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741994398490,[[588.31,3.393],[587.81,0.2957084],[587.41,1.27625183],[587.22,1.5315022],[587.1,2.60568083]],[[588.94,0.33959316],[589.1,0.29563681],[589.61,4.70070243],[589.62,5.63413937],[589.72,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741994469528,[[588.31,3.393],[587.11,1.27625183],[586.91,1.5315022],[586.79,2.60568083]],[[589.0,0.31228061],[589.01,0.29573228],[589.02,0.33954704],[589.77,2.58135676],[589.78,6.99232664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741994499561,[[588.31,3.393],[587.92,0.29555897],[587.15,1.27625183],[586.9,1.5315022],[586.75,2.60568083]],[[590.01,0.31221809],[590.11,2.30970324],[590.12,4.68949428],[590.13,3.60490673],[590.16,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741994528583,[[588.31,3.393],[587.87,0.29569082],[587.52,1.27625183],[587.36,1.5315022],[587.26,2.60568083]],[[589.17,0.31226255],[589.18,0.33945483],[589.26,0.29569082],[589.43,2.31196789],[589.44,4.68949428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741994599936,[[588.31,3.393],[587.94,0.2956569],[587.38,1.5315022],[587.28,2.60568083],[587.24,2.24484724]],[[589.05,0.31219854],[589.06,0.33952398],[589.18,0.2956569],[589.65,2.58135676],[589.9,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741994627162,[[588.31,3.393],[588.05,0.29558157],[587.52,1.27625183],[587.34,1.5315022],[587.23,2.60568083]],[[589.06,0.33952398],[589.24,0.29558157],[589.75,2.58135676],[589.8,6.9953942],[589.84,3.30745323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741994704827,[[588.31,3.393],[587.98,0.29568956],[587.54,1.27625183],[587.37,1.5315022],[576.8,9.20754789]],[[589.05,0.31221081],[589.06,0.33952398],[589.16,0.29568956],[589.53,4.70178135],[589.54,5.63342466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741994731150,[[588.31,3.393],[587.98,0.295677],[587.55,1.27625183],[587.36,1.5315022],[587.24,2.60568083]],[[589.06,0.33952398],[589.16,0.295677],[589.73,2.58135676],[589.92,7.02120018],[589.94,3.31947005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741994795206,[[588.31,3.393],[588.03,0.29564309],[587.48,1.27625183],[587.29,1.5315022],[587.16,2.60568083]],[[589.22,0.31216914],[589.23,0.29564309],[589.29,0.33939147],[590.17,7.00873899],[590.2,3.31349445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741994828826,[[588.31,3.393],[588.09,0.29562802],[587.63,1.27625183],[587.42,1.5315022],[587.29,2.60568083]],[[589.29,0.33939147],[589.37,0.29557529],[590.14,2.58135676],[590.23,7.0138768],[590.27,3.31504216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741994898299,[[588.28,4.024],[588.24,0.33999728],[588.11,0.29563179],[587.71,1.27625183],[587.52,1.5315022]],[[589.28,0.3121441],[589.29,0.63502326],[589.72,2.31667256],[589.73,4.70319873],[589.74,3.31149706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741994928119,[[588.37,0.33992215],[588.36,0.30628804],[588.29,4.104],[587.69,1.27625183],[587.5,1.5315022]],[[589.63,0.31200392],[589.64,0.33919001],[590.13,4.70634307],[590.14,5.63776369],[591.48,7.29448954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741994953530,[[588.4,1.41],[588.38,1.03],[588.37,0.33992215],[588.18,0.29558031],[586.32,4.30038909]],[[589.41,0.31207863],[589.42,0.29558031],[589.47,0.33928783],[589.97,2.30678702],[589.98,4.68454021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741995037504,[[588.4,4.07],[587.91,0.29568579],[587.27,1.27625183],[587.05,1.5315022],[586.92,2.60568083]],[[589.15,0.31217963],[589.16,0.29568579],[589.18,0.33945483],[589.81,2.30715198],[589.82,4.68449394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741995053620,[[588.4,4.07],[587.84,0.29571594],[587.41,1.27625183],[587.28,1.5315022],[587.2,2.60568083]],[[589.05,0.31229641],[589.08,0.29571594],[589.1,0.33950093],[589.32,2.30715198],[589.33,4.68449394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741995131686,[[588.4,4.07],[587.85,0.29572223],[587.52,1.27625183],[587.37,1.5315022],[587.27,2.60568083]],[[588.98,0.31227324],[588.99,0.29572599],[589.03,0.33954127],[589.38,4.70127976],[589.39,5.63342432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741995137086,[[588.4,4.07],[587.86,0.29572223],[587.63,1.27625183],[587.49,1.5315022],[587.41,2.60568083]],[[588.97,0.31227324],[588.99,0.29572223],[589.03,0.33954127],[589.3,9.59829198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741995183124,[[588.4,4.07],[587.7,1.27625183],[587.54,1.5315022],[587.45,2.60568083],[581.11,6.15894528]],[[589.37,0.31212805],[589.42,0.33931661],[596.01,10.1570553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741995239666,[[588.4,4.07],[588.06,0.2956456],[587.64,1.27625183],[587.49,1.5315022],[587.4,2.60568083]],[[589.21,0.31215483],[589.22,0.2956456],[589.24,0.33942027],[589.64,9.58050419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741995277906,[[588.4,4.07],[588.1,0.29563932],[587.78,1.27625183],[587.64,1.5315022],[587.56,2.60568083]],[[589.19,0.3121877],[589.21,0.29563932],[589.24,0.33942027],[589.44,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741995335643,[[588.4,4.07],[587.89,0.29570966],[587.4,1.27625183],[587.23,1.5315022],[587.12,2.60568083]],[[589.0,0.31226488],[589.01,0.29570966],[589.05,0.33952975],[589.64,2.58135676],[589.68,2.31418581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741995379968,[[588.4,4.07],[588.03,0.29565941],[587.53,1.27625183],[587.36,1.5315022],[587.26,2.60568083]],[[589.22,0.31221916],[589.23,0.29565941],[589.25,0.3394145],[589.66,2.58135676],[589.75,7.00004701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741995433811,[[588.4,1.899],[587.94,0.939],[587.81,0.29574484],[587.22,1.27625183],[587.02,1.5315022]],[[588.98,0.31233293],[588.99,0.29574484],[589.03,0.33954127],[589.62,2.58135676],[589.65,6.99729735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741995474539,[[588.4,1.899],[587.2,1.27625183],[586.99,1.5315022],[580.8,6.07230825],[575.65,9.10846238]],[[588.87,0.33963353],[589.48,4.69246501],[589.5,3.31251302],[589.63,2.58135676],[608.14,15.2495779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741995529689,[[588.4,1.899],[588.34,0.823],[587.9,0.2957172],[587.41,1.27625183],[587.25,1.5315022]],[[589.12,0.31227727],[589.13,0.33948364],[589.47,8.20724594],[589.48,4.69462557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741995572632,[[587.54,0.3088293],[587.53,0.34040814],[587.39,0.2959536],[587.02,0.721],[586.96,2.14425183]],[[588.65,0.31248851],[588.66,0.29595234],[588.81,0.33966814],[589.19,2.31036595],[589.2,4.68968346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741995616463,[[587.79,0.30810183],[587.78,0.34026336],[587.73,0.798],[587.63,0.29568705],[587.56,0.567]],[[589.48,0.31223662],[589.49,0.33927632],[589.68,0.29568705],[590.03,2.58135676],[590.08,6.98623405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741995666602,[[588.02,0.988],[588.01,0.856],[588.0,0.619],[587.96,0.34015919],[587.85,0.29577626]],[[588.97,0.29577626],[588.99,0.31228396],[589.0,0.33955857],[589.58,2.30613714],[589.59,4.68186307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741995718041,[[588.02,2.508],[587.96,0.34015919],[587.74,0.29581146],[587.28,1.27625183],[587.12,1.5315022]],[[588.91,0.31235341],[588.92,0.29581146],[589.0,0.33955857],[589.34,9.59382656],[590.62,5.16715929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741995775298,[[588.09,0.555],[588.08,0.34008978],[588.02,1.409],[587.9,0.29573856],[587.28,1.27625183]],[[589.17,0.31224868],[589.18,0.33945483],[589.3,0.29569458],[589.72,2.58135676],[589.8,6.98553018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741995818627,[[588.15,0.983],[588.14,0.691],[587.84,0.29576118],[587.11,1.27625183]],[[588.99,0.31231204],[589.0,0.29576118],[589.02,0.33954704],[589.71,7.00559874],[589.72,3.31228463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741995825526,[[588.15,1.524],[588.14,0.691],[587.18,1.27625183],[587.01,2.25662629],[587.0,2.77801827]],[[588.95,0.31231542],[589.02,0.33954704],[589.62,2.31203854],[589.63,4.6935602],[590.96,3.59762436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741995867272,[[588.15,2.116],[587.75,0.29578758],[587.41,1.27625183],[587.26,1.5315022],[587.22,2.78570392]],[[588.97,0.31236483],[588.98,0.29576495],[589.02,0.33954704],[589.15,2.58135676],[589.29,7.01332207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741995913714,[[587.34,0.34051826],[587.24,0.29605809],[587.23,0.696],[587.22,0.563],[586.22,1.27625183]],[[588.38,0.31260602],[588.39,0.3399106],[588.51,0.29598632],[589.57,2.58135676],[589.7,6.95504312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741995994861,[[587.58,0.30880404],[587.57,0.34038497],[587.55,0.82],[587.54,0.701],[587.53,0.65]],[[588.69,0.31246783],[588.7,0.33973161],[589.04,4.6974617],[589.05,8.21004911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996010375,[[587.59,0.59],[587.57,0.34038497],[587.55,0.82],[587.54,0.701],[587.43,0.29596241]],[[588.67,0.31245238],[588.68,0.29596241],[588.7,0.33973161],[589.03,2.3134921],[589.04,4.69583629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996053199,[[587.61,0.424],[587.57,0.34038497],[587.42,0.29596996],[580.49,5.85639214]],[[588.6,0.31250933],[588.61,0.29596996],[588.69,0.33973738],[588.95,2.58135676],[589.16,7.01718226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996120954,[[587.77,1.99826915],[587.56,0.29590704],[587.18,1.27625183],[587.04,2.26152113],[587.03,2.78131966]],[[588.72,0.31243345],[588.73,0.29590704],[588.84,0.33965083],[589.29,7.01732134],[589.33,3.31790546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996153983,[[587.77,1.658],[587.37,0.29597751],[586.72,1.27625183],[586.54,2.25801402],[586.53,2.78131665]],[[588.54,0.29597751],[588.68,0.33974315],[589.12,2.30890813],[589.13,4.68591859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996215742,[[587.77,1.563],[587.42,0.29594605],[587.0,1.27625183],[586.83,2.78832849],[586.81,1.5315022]],[[588.61,0.31251354],[588.62,0.33977778],[588.66,0.29594605],[589.01,2.31257417],[589.02,4.69377405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996250351,[[587.74,0.564],[586.72,0.296372],[586.26,1.27625183],[585.99,2.77953088],[584.76,4.3176491]],[[588.14,0.31282845],[588.15,0.3400493],[588.21,0.29613745],[588.87,5.59649649],[588.88,4.69744527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996303318,[[587.64,0.698],[587.63,0.535],[587.62,0.593],[586.65,0.29619038],[586.17,1.27625183]],[[588.26,0.31290575],[588.29,0.29619038],[588.42,2.58135676],[588.51,6.96418186],[588.54,3.28198384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996326834,[[587.64,0.698],[587.53,0.451],[587.48,0.536],[586.4,1.27625183],[581.33,6.08436367]],[[587.82,0.31293855],[587.89,0.34019969],[588.09,6.99567956],[588.1,2.58135676],[589.21,7.29545507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996397183,[[587.4,0.57],[587.26,0.66],[587.25,0.514],[586.33,0.29651594],[585.6,1.27625183]],[[587.63,0.34035022],[587.64,0.31307319],[587.71,0.29651594],[588.17,2.31639979],[588.18,4.69766639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996425108,[[587.25,0.514],[587.16,0.481],[586.28,0.29644648],[585.98,1.27625183],[585.83,1.5315022]],[[587.52,0.31312405],[587.54,0.29644648],[587.58,0.34037918],[587.81,7.25663521],[588.03,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996490769,[[586.99,0.541],[586.98,0.434],[586.7,0.682],[586.12,0.29653236],[585.63,1.27625183]],[[587.35,0.31319005],[587.36,0.29653236],[587.43,0.34046609],[587.93,2.31600149],[587.94,4.67248424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996526197,[[586.86,1.552],[579.29,5.85639214]],[[587.28,0.34055305],[587.97,3.30386631],[589.68,3.59953876],[589.69,7.26240978],[594.04,10.14909765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996548820,[[586.87,0.405],[586.32,0.29640734],[585.84,1.27625183],[585.77,2.25441569],[585.76,2.79331902]],[[587.72,0.31300252],[587.73,0.34029231],[587.8,0.29640734],[588.21,3.30386631],[588.38,6.94283511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996622881,[[586.9,1.683],[586.5,0.29640229],[586.04,1.27625183],[585.87,2.26532503],[585.86,2.79336039]],[[587.66,0.31296091],[587.67,0.34032705],[587.78,0.29640229],[588.32,2.31475032],[588.33,4.67143686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996671026,[[586.9,1.683],[586.51,0.29639976],[586.27,1.27625183],[586.1,2.79658241],[586.09,1.5315022]],[[587.66,0.31295924],[587.67,0.34032705],[587.79,0.29639976],[588.12,4.66923807],[588.13,5.62945835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996680636,[[586.9,1.683],[586.55,0.29637705],[586.27,1.27625183],[586.09,1.5315022],[585.97,2.60568083]],[[587.67,0.34032705],[587.88,0.29637705],[588.3,2.58135676],[588.53,6.9854104],[588.55,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996680836,[[586.9,1.683],[586.25,1.27625183],[586.07,1.5315022],[585.95,2.60568083],[585.78,2.60568083]],[[587.67,0.34032705],[587.88,0.29637705],[588.3,2.58135676],[588.52,6.9854104],[588.55,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996681140,[[586.9,1.683],[586.25,1.27625183],[586.07,1.5315022],[585.95,2.60568083],[585.78,2.60568083]],[[587.67,0.34032705],[588.3,2.58135676],[588.51,6.9854104],[588.55,3.31542413],[598.29,6.16426184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996681341,[[586.9,1.683],[586.56,0.29635812],[586.25,1.27625183],[586.08,2.79703891],[586.07,1.5315022]],[[587.67,0.34032705],[587.85,0.29635812],[588.3,2.58135676],[588.5,6.9854104],[588.55,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996681535,[[586.9,1.683],[586.56,0.29635812],[586.25,1.27625183],[586.08,2.79703891],[586.07,1.5315022]],[[587.67,0.34032705],[587.85,0.29635812],[588.3,2.58135676],[588.49,6.9854104],[588.55,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996681740,[[586.9,1.683],[586.56,0.29635812],[586.25,1.27625183],[586.08,2.79703891],[586.07,1.5315022]],[[587.67,0.34032705],[587.85,0.29635812],[588.3,2.58135676],[588.48,6.9854104],[588.55,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996681939,[[586.9,1.683],[586.56,0.29635812],[586.25,1.27625183],[586.08,2.79703891],[586.07,1.5315022]],[[587.67,0.34032705],[587.85,0.29635812],[588.3,2.58135676],[588.47,6.9854104],[588.48,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996682136,[[586.9,1.683],[586.56,0.29635812],[586.24,1.27625183],[586.08,2.79703891],[586.06,1.5315022]],[[587.67,0.34032705],[587.85,0.29635812],[588.28,2.58135676],[588.46,6.9854104],[588.48,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996682338,[[586.9,1.683],[586.56,0.29635812],[586.24,1.27625183],[586.08,2.79703891],[586.06,1.5315022]],[[587.67,0.34032705],[587.85,0.29635812],[588.28,2.58135676],[588.45,6.9854104],[588.48,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996682537,[[586.9,1.683],[586.56,0.29635812],[586.24,1.27625183],[586.08,2.79703891],[586.06,1.5315022]],[[587.67,0.34032705],[587.85,0.29635812],[588.28,2.58135676],[588.44,6.9854104],[588.48,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996682740,[[586.9,1.683],[586.56,0.29635812],[586.24,1.27625183],[586.07,2.79703891],[586.06,1.5315022]],[[587.67,0.34032705],[587.85,0.29635812],[588.28,2.58135676],[588.43,6.9854104],[588.48,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996682941,[[586.9,1.683],[586.56,0.29635812],[586.24,1.27625183],[586.07,2.79703891],[586.06,1.5315022]],[[587.67,0.34032705],[587.85,0.29635812],[588.28,2.58135676],[588.42,6.9854104],[588.48,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996683239,[[586.9,1.683],[586.56,0.29635812],[586.24,1.27625183],[586.07,2.79703891],[586.06,1.5315022]],[[587.66,0.31293713],[587.67,0.34032705],[587.85,0.29635812],[588.28,2.58135676],[588.41,10.30083453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996683444,[[586.9,1.683],[586.56,0.29635812],[586.23,1.27625183],[586.07,2.79703891],[586.05,1.5315022]],[[587.66,0.31293713],[587.67,0.34032705],[587.85,0.29635812],[588.27,2.58135676],[588.4,6.9854104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996683642,[[586.9,1.683],[586.56,0.29635812],[586.23,1.27625183],[586.07,2.79703891],[586.05,1.5315022]],[[587.66,0.31293713],[587.67,0.34032705],[587.85,0.29635812],[588.27,2.58135676],[588.39,6.9854104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996683838,[[586.9,1.683],[586.23,1.27625183],[586.07,2.79703891],[586.05,1.5315022],[580.11,10.120514]],[[587.66,0.31293713],[587.67,0.34032705],[588.27,2.58135676],[588.38,6.9854104],[589.54,3.60046048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996684036,[[586.9,1.683],[586.23,1.27625183],[586.07,2.79703891],[586.05,1.5315022],[580.11,10.120514]],[[587.66,0.31293713],[587.67,0.34032705],[588.27,2.58135676],[588.37,6.9854104],[589.57,7.26589536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996684238,[[586.9,1.683],[586.56,0.29638462],[586.23,1.27625183],[586.06,2.79703891],[586.05,1.5315022]],[[587.65,0.31294021],[587.67,0.34032705],[587.85,0.29638462],[588.27,2.58135676],[588.36,6.9854104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996684442,[[586.9,1.683],[586.56,0.29638462],[586.23,1.27625183],[586.06,2.79703891],[586.05,1.5315022]],[[587.66,0.31294021],[587.67,0.34032705],[587.85,0.29638462],[588.27,2.58135676],[588.35,6.9854104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996684643,[[586.9,1.683],[586.56,0.29638462],[586.23,1.27625183],[586.06,2.79703891],[586.05,1.5315022]],[[587.66,0.31294021],[587.67,0.34032705],[587.85,0.29638462],[588.27,2.58135676],[588.34,10.30083453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996684838,[[586.9,1.683],[586.56,0.29638462],[586.23,1.27625183],[586.07,2.27050764],[586.06,2.79703891]],[[587.66,0.31294021],[587.67,0.34032705],[587.85,0.29638462],[588.27,2.58135676],[588.33,6.9854104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996685044,[[586.9,1.683],[586.56,0.29638462],[586.23,1.27625183],[586.07,2.27050764],[586.06,2.79703891]],[[587.66,0.31294021],[587.67,0.34032705],[587.85,0.29638462],[588.27,2.58135676],[588.32,6.9854104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996685347,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.08,2.79703891],[586.07,3.80200984]],[[587.66,0.31294021],[587.67,0.34032705],[587.85,0.29638462],[588.23,2.58135676],[588.31,6.9854104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996685547,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.08,2.79703891],[586.07,1.5315022]],[[587.66,0.31294021],[587.67,0.34032705],[587.85,0.29638462],[588.23,2.58135676],[588.3,6.9854104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996685846,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.08,2.79703891],[586.07,1.5315022]],[[587.66,0.31294021],[587.67,0.34032705],[587.85,0.29638462],[588.23,2.58135676],[588.29,6.9854104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996686047,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.08,2.79703891],[586.07,1.5315022]],[[587.66,0.31294021],[587.67,0.34032705],[587.85,0.29638462],[588.23,2.58135676],[588.28,10.30083453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996686347,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.08,2.79703891],[586.07,1.5315022]],[[587.66,0.31294021],[587.67,0.34032705],[587.85,0.29638462],[588.23,2.58135676],[588.27,6.9854104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996686544,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.08,2.79703891],[586.07,1.5315022]],[[587.66,0.31294021],[587.67,0.34032705],[587.85,0.29638462],[588.23,2.58135676],[588.26,6.9854104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996686744,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.08,2.79703891],[586.07,1.5315022]],[[587.66,0.31294021],[587.67,0.34032705],[587.85,0.29638462],[588.23,2.58135676],[588.25,6.9854104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996686941,[[586.9,1.683],[586.24,1.27625183],[586.08,2.79703891],[586.07,1.5315022]],[[587.66,0.31294021],[587.67,0.34032705],[588.23,2.58135676],[588.24,6.9854104],[592.75,9.34082132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996687147,[[586.9,1.683],[586.25,1.27625183],[586.09,2.27049771],[586.08,2.79703891],[586.07,1.5315022]],[[587.66,0.31294021],[587.67,0.34032705],[588.23,6.9854104],[588.25,2.58135676],[588.51,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996687442,[[586.9,1.683],[586.25,1.27625183],[586.09,2.27049771],[586.08,2.79703891],[586.07,1.5315022]],[[587.66,0.31294021],[587.67,0.34032705],[588.22,6.9854104],[588.25,2.58135676],[588.51,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996687646,[[586.9,1.683],[586.25,1.27625183],[586.09,2.27049771],[586.08,2.79703891],[586.07,1.5315022]],[[587.66,0.31294021],[587.67,0.34032705],[588.21,6.9854104],[588.22,3.31542413],[588.25,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996687841,[[586.9,1.683],[586.25,1.27625183],[586.09,2.27049771],[586.08,2.79703891],[586.07,1.5315022]],[[587.67,0.34032705],[588.2,2.31451098],[588.21,4.67089942],[588.22,3.31542413],[588.25,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996688048,[[586.9,1.683],[586.25,1.27625183],[586.08,2.79703891],[586.07,1.5315022],[579.98,5.85639214]],[[587.67,0.34032705],[588.2,2.31451098],[588.21,4.67089942],[588.22,3.31542413],[588.25,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996688249,[[586.9,1.683],[586.56,0.29638462],[586.25,1.27625183],[586.08,2.79703891],[586.07,1.5315022]],[[587.66,0.31293719],[587.67,0.34032705],[587.85,0.29638462],[588.2,2.31451098],[588.21,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996688449,[[586.9,1.683],[586.56,0.29638462],[586.25,1.27625183],[586.08,2.79703891],[586.07,1.5315022]],[[587.67,0.34032705],[587.85,0.29638462],[588.2,2.31451098],[588.21,4.67089942],[594.15,6.09954084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996688650,[[586.9,1.683],[586.56,0.29638462],[586.25,1.27625183],[586.08,2.79703891],[586.07,1.5315022]],[[587.67,0.34032705],[587.85,0.29638462],[588.2,2.31451098],[588.21,4.67089942],[589.55,5.15712422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996688848,[[586.9,1.683],[586.56,0.29638462],[586.25,1.27625183],[586.08,4.32854111],[585.97,2.60568083]],[[587.67,0.34032705],[587.85,0.29638462],[588.2,2.31451098],[588.21,4.67089942],[589.55,5.15712422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996688849,[[586.9,1.683],[586.56,0.29638462],[586.25,1.27625183],[586.08,4.32854111],[585.97,2.60568083]],[[587.66,0.31295426],[587.67,0.34032705],[587.85,0.29638462],[588.2,2.31451098],[588.21,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996689050,[[586.9,1.683],[586.56,0.29638462],[586.25,1.27625183],[586.08,4.32854111],[585.97,2.60568083]],[[587.66,0.31295426],[587.67,0.34032705],[587.85,0.29638462],[588.2,5.62993511],[588.21,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996689246,[[586.9,1.683],[586.56,0.29638462],[586.25,1.27625183],[586.08,4.32854111],[585.97,2.60568083]],[[587.66,0.31295426],[587.67,0.34032705],[587.85,0.29638462],[588.2,5.62993511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996689247,[[586.9,1.683],[586.56,0.29638462],[586.25,1.27625183],[586.08,4.32854111],[585.97,2.60568083]],[[587.66,0.31295426],[587.67,0.34032705],[587.85,0.29638462],[588.19,4.67089942],[588.2,5.62993511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996689449,[[586.9,1.683],[586.56,0.29638462],[586.25,1.27625183],[586.08,4.32854111],[585.97,2.60568083]],[[587.66,0.31295426],[587.67,0.34032705],[587.85,0.29638462],[588.18,2.31451098],[588.19,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996689746,[[586.9,1.683],[586.56,0.29638462],[586.25,1.27625183],[586.08,4.32854111],[585.97,2.60568083]],[[587.67,0.34032705],[587.85,0.29638462],[588.18,2.31451098],[588.19,4.67089942],[599.5,15.22364647]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996689952,[[586.9,1.683],[586.25,1.27625183],[586.08,4.32854111],[585.97,2.60568083]],[[587.66,0.31294912],[587.67,0.34032705],[588.18,2.31451098],[588.19,4.67089942],[599.5,15.22364647]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996690148,[[586.9,1.683],[586.56,0.2963619],[586.25,1.27625183],[586.08,1.5315022],[585.97,2.60568083]],[[587.66,0.31294912],[587.67,0.34032705],[587.85,0.2963619],[588.18,2.31451098],[588.19,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996690751,[[586.9,1.683],[586.56,0.2963619],[586.23,1.27625183],[586.05,1.5315022],[585.98,2.79719844]],[[587.66,0.31294912],[587.67,0.34032705],[587.85,0.2963619],[588.18,2.31451098],[588.19,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996690752,[[586.9,1.683],[586.56,0.2963619],[586.23,1.27625183],[586.05,1.5315022],[585.98,2.79719844]],[[587.66,0.31294912],[587.67,0.34032705],[587.85,0.2963619],[588.18,5.62993511],[588.19,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996690949,[[586.9,1.683],[586.56,0.2963619],[586.23,1.27625183],[586.05,1.5315022],[585.98,2.79719844]],[[587.66,0.31294912],[587.67,0.34032705],[587.85,0.2963619],[588.17,4.67089942],[588.18,5.62993511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996691152,[[586.9,1.683],[586.56,0.2963619],[586.23,1.27625183],[586.05,1.5315022],[585.98,2.79719844]],[[587.66,0.31294912],[587.67,0.34032705],[587.85,0.2963619],[588.16,2.31451098],[588.17,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996691556,[[586.9,1.683],[586.56,0.2963619],[586.23,1.27625183],[586.05,1.5315022],[585.98,2.79719844]],[[587.67,0.34032705],[587.85,0.2963619],[588.16,2.31451098],[588.17,4.67089942],[589.53,3.59813258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996691750,[[586.9,1.683],[586.56,0.2963619],[586.23,1.27625183],[586.06,2.79719844],[586.05,1.5315022]],[[587.66,0.31294933],[587.67,0.34032705],[587.85,0.2963619],[588.16,5.62993511],[588.17,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996692054,[[586.9,1.683],[586.56,0.2963619],[586.23,1.27625183],[586.06,2.79719844],[586.05,1.5315022]],[[587.66,0.31294933],[587.67,0.34032705],[587.85,0.2963619],[588.15,4.67089942],[588.16,5.62993511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996692255,[[586.9,1.683],[586.56,0.2963619],[586.23,1.27625183],[586.06,2.79719844],[586.05,1.5315022]],[[587.66,0.31294933],[587.67,0.34032705],[587.85,0.2963619],[588.14,2.31451098],[588.15,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996692451,[[586.9,1.683],[586.56,0.2963619],[586.23,1.27625183],[586.06,4.32870064],[585.95,2.60568083]],[[587.66,0.31294933],[587.67,0.34032705],[587.85,0.2963619],[588.14,2.31451098],[588.15,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996692956,[[586.9,1.683],[586.23,1.27625183],[586.06,4.32870064],[585.95,2.60568083]],[[587.66,0.31294933],[587.67,0.34032705],[588.14,2.31451098],[588.15,4.67089942],[589.54,7.25949085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996693159,[[586.9,1.683],[586.56,0.29638462],[586.23,1.27625183],[586.06,4.32870064],[585.95,2.60568083]],[[587.66,0.31294933],[587.67,0.34032705],[587.85,0.29638462],[588.14,2.31451098],[588.15,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996693351,[[586.9,1.683],[586.56,0.29638462],[586.23,1.27625183],[586.07,2.79719844],[586.06,1.5315022]],[[587.66,0.31294933],[587.67,0.34032705],[587.85,0.29638462],[588.14,5.62993511],[588.15,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996693652,[[586.9,1.683],[586.56,0.29638462],[586.23,1.27625183],[586.07,2.79719844],[586.06,1.5315022]],[[587.66,0.31294933],[587.67,0.34032705],[587.85,0.29638462],[588.13,4.67089942],[588.14,5.62993511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996693853,[[586.9,1.683],[586.56,0.29638462],[586.23,1.27625183],[586.07,2.79719844],[586.06,1.5315022]],[[587.66,0.31294933],[587.67,0.34032705],[587.85,0.29638462],[588.12,2.31451098],[588.13,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996694652,[[586.9,1.683],[586.56,0.29638462],[586.23,1.27625183],[586.07,2.79719844],[586.06,1.5315022]],[[587.66,0.31294933],[587.67,0.34032705],[587.85,0.29638462],[588.12,5.62993511],[588.13,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996694850,[[586.9,1.683],[586.56,0.29638462],[586.23,1.27625183],[586.07,2.79719844],[586.06,1.5315022]],[[587.66,0.31294933],[587.67,0.34032705],[587.85,0.29638462],[588.11,4.67089942],[588.12,5.62993511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996695051,[[586.9,1.683],[586.56,0.29638462],[586.23,1.27625183],[586.07,2.79719844],[586.06,1.5315022]],[[587.67,0.34032705],[587.85,0.29638462],[588.1,2.31451098],[588.11,4.67089942],[588.12,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996695351,[[586.9,1.683],[586.56,0.29638462],[586.23,1.27625183],[586.07,2.79719844],[586.06,1.5315022]],[[587.66,0.3129492],[587.67,0.34032705],[587.85,0.29638462],[588.1,2.31451098],[588.11,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996696457,[[586.9,1.683],[586.56,0.29638462],[586.23,1.27625183],[586.07,2.79719844],[586.06,1.5315022]],[[587.66,0.3129492],[587.67,0.34032705],[587.85,0.29638462],[588.1,5.62993511],[588.11,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996696757,[[586.9,1.683],[586.56,0.29638462],[586.23,1.27625183],[586.07,2.79719844],[586.06,1.5315022]],[[587.66,0.3129492],[587.67,0.34032705],[587.85,0.29638462],[588.09,4.67089942],[588.1,5.62993511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996696956,[[586.9,1.683],[586.56,0.29638462],[586.23,1.27625183],[586.07,2.79719844],[586.06,1.5315022]],[[587.66,0.3129492],[587.67,0.34032705],[587.85,0.29638462],[588.08,2.31451098],[588.09,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996697157,[[586.9,1.683],[586.56,0.29638462],[586.26,1.27625183],[586.08,1.5315022],[586.07,2.79719844]],[[587.66,0.3129492],[587.67,0.34032705],[587.85,0.29638462],[588.08,2.31451098],[588.09,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996697952,[[586.9,1.683],[586.56,0.29638462],[586.26,1.27625183],[586.09,2.27082586],[586.08,1.5315022]],[[587.66,0.3129492],[587.67,0.34032705],[587.85,0.29638462],[588.08,2.31451098],[588.09,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996698954,[[586.9,1.683],[586.26,1.27625183],[586.09,2.27082586],[586.08,1.5315022]],[[587.66,0.3129492],[587.67,0.34032705],[588.08,2.31451098],[588.09,4.67089942],[590.64,4.62479695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996699154,[[586.9,1.683],[586.33,1.27625183],[586.18,1.5315022],[586.09,2.27082586],[586.08,2.60568083]],[[587.66,0.3129492],[587.67,0.34032705],[588.06,2.58135676],[588.08,2.31451098],[588.09,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996699356,[[586.9,1.683],[586.56,0.29638462],[586.33,1.27625183],[586.19,2.27082586],[586.18,1.5315022]],[[587.66,0.3129492],[587.67,0.34032705],[587.85,0.29638462],[588.06,2.58135676],[588.07,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996699559,[[586.9,1.683],[586.56,0.29638462],[586.33,1.27625183],[586.19,2.27082586],[586.18,1.5315022]],[[587.66,0.3129492],[587.67,0.34032705],[587.85,0.29638462],[588.06,4.89586774],[588.07,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996699756,[[586.9,1.683],[586.56,0.29638462],[586.33,1.27625183],[586.2,2.79719844],[586.19,2.27082586]],[[587.66,0.3129492],[587.67,0.34032705],[587.85,0.29638462],[588.05,7.98632355],[588.06,4.89586774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996699956,[[586.9,1.683],[586.56,0.29638462],[586.33,1.27625183],[586.21,2.27082586],[586.2,2.79719844]],[[587.66,0.3129492],[587.67,0.34032705],[587.85,0.29638462],[588.04,2.31451098],[588.05,7.98632355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996700164,[[586.9,1.683],[586.56,0.29638462],[586.33,1.27625183],[586.21,2.27082586],[586.2,2.79719844]],[[587.66,0.3129492],[587.67,0.34032705],[587.85,0.29638462],[588.04,6.9854104],[588.05,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996700362,[[586.9,1.683],[586.56,0.29638462],[586.33,1.27625183],[586.21,2.27082586],[586.2,2.79719844]],[[587.66,0.3129492],[587.67,0.34032705],[587.85,0.29638462],[588.03,2.31451098],[588.04,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996700656,[[586.9,1.683],[586.56,0.29638462],[586.33,1.27625183],[586.21,2.27082586],[586.2,2.79719844]],[[587.67,0.34032705],[587.85,0.29638462],[588.03,2.31451098],[588.04,4.67089942],[597.44,15.22364647]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996700860,[[586.9,1.683],[586.56,0.29638462],[586.33,1.27625183],[586.21,2.27082586],[586.2,2.79719844]],[[587.66,0.31295332],[587.67,0.34032705],[587.85,0.29638462],[588.03,2.31451098],[588.04,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996701161,[[586.9,1.683],[586.56,0.29638462],[586.33,1.27625183],[586.22,2.79719844],[586.21,2.27082586]],[[587.66,0.31295332],[587.67,0.34032705],[587.85,0.29638462],[588.03,5.62993511],[588.04,4.67089942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996701356,[[586.9,1.683],[586.56,0.29638462],[586.33,1.27625183],[586.23,2.27082586],[586.22,2.79719844]],[[587.66,0.31295332],[587.67,0.34032705],[587.85,0.29638462],[588.02,4.67089942],[588.03,5.62993511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996701663,[[586.9,1.683],[586.56,0.29638462],[586.39,1.27625183],[586.25,1.5315022],[586.23,2.27082586]],[[587.66,0.31295332],[587.67,0.34032705],[587.85,0.29638462],[587.96,2.58135676],[588.01,2.31451098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996701862,[[586.9,1.683],[586.39,1.27625183],[586.25,1.5315022]],[[587.66,0.31295332],[587.67,0.34032705],[587.96,2.58135676],[588.0,4.67089942],[588.01,2.31451098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996702057,[[586.9,1.683],[586.39,1.27625183],[586.25,1.5315022],[574.58,8.84118851],[548.89,25.34497206]],[[587.66,0.31295332],[587.67,0.34032705],[587.96,2.58135676],[594.08,17.54353988],[597.34,6.16426184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996702260,[[586.9,1.683],[586.56,0.29638462],[586.39,1.27625183],[586.25,1.5315022],[580.01,16.20487767]],[[587.66,0.31295332],[587.67,0.34032705],[587.85,0.29638462],[587.96,2.58135676],[589.48,7.25951319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996702658,[[586.9,1.683],[586.56,0.29638462],[586.39,1.27625183],[586.25,1.5315022],[580.01,16.20487767]],[[587.66,0.31295332],[587.67,0.34032705],[587.85,0.29638462],[587.96,2.58135676],[588.16,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996702864,[[586.9,1.683],[586.56,0.29638462],[586.39,1.27625183],[586.25,1.5315022],[580.01,16.20487767]],[[587.66,0.31295332],[587.67,0.34032705],[587.85,0.29638462],[587.96,2.58135676],[588.15,6.97691045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996703064,[[586.9,1.683],[586.56,0.29638462],[586.39,1.27625183],[586.25,1.5315022],[583.53,2.80900077]],[[587.67,0.34032705],[587.85,0.29638462],[587.96,2.58135676],[588.14,4.66516683],[594.37,6.09954084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996703367,[[586.9,1.683],[586.56,0.29638462],[586.39,1.27625183],[586.25,1.5315022],[583.53,2.80900077]],[[587.67,0.34032705],[587.85,0.29638462],[587.96,2.58135676],[588.13,4.66516683],[592.49,4.62336382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996703563,[[586.9,1.683],[586.56,0.29638462],[586.39,1.27625183],[586.25,1.5315022],[583.53,2.80900077]],[[587.67,0.34032705],[587.85,0.29638462],[587.96,2.58135676],[592.49,4.62336382],[594.92,0.62566407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996703764,[[586.9,1.683],[586.56,0.29638462],[586.39,1.27625183],[586.25,1.5315022],[583.53,2.80900077]],[[587.67,0.34032705],[587.85,0.29638462],[587.96,2.58135676],[588.15,6.97677889],[592.49,4.62336382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996704062,[[586.9,1.683],[586.56,0.29638462],[586.39,1.27625183],[586.25,1.5315022],[583.53,2.80900077]],[[587.67,0.34032705],[587.85,0.29638462],[587.96,2.58135676],[588.14,4.66508111],[592.49,4.62336382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996704262,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.06,1.5315022],[585.96,2.60568083]],[[587.67,0.34032705],[587.85,0.29638462],[588.13,7.98050524],[588.21,2.58135676],[588.47,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996704467,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.06,1.5315022],[585.96,2.60568083]],[[587.67,0.34032705],[587.85,0.29638462],[588.12,4.66514686],[588.13,3.31542413],[588.21,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996704662,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.06,1.5315022],[585.96,2.60568083]],[[587.66,0.31295714],[587.67,0.34032705],[587.85,0.29638462],[588.13,3.31542413],[588.21,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996704856,[[586.9,1.683],[586.24,1.27625183],[586.06,1.5315022],[585.96,2.60568083]],[[587.66,0.31295714],[587.67,0.34032705],[588.13,3.31542413],[588.2,6.97677193],[588.21,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996705062,[[586.9,1.683],[586.24,1.27625183],[586.06,1.5315022],[585.96,2.60568083]],[[587.66,0.31295714],[587.67,0.34032705],[588.13,3.31542413],[588.19,6.97677193],[588.21,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996705266,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.06,1.5315022],[585.96,2.60568083]],[[587.66,0.31295714],[587.67,0.34032705],[587.85,0.29638462],[588.18,10.29219606],[588.21,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996705461,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.06,1.5315022],[585.96,2.60568083]],[[587.66,0.31295714],[587.67,0.34032705],[587.85,0.29638462],[588.17,6.97677193],[588.18,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996705658,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.06,1.5315022],[585.96,2.60568083]],[[587.66,0.31295714],[587.67,0.34032705],[587.85,0.29638462],[588.16,2.31170232],[588.17,4.66506961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996706058,[[586.9,1.683],[586.56,0.29638462],[586.18,1.27625183],[585.99,1.5315022],[585.88,2.60568083]],[[587.66,0.31295714],[587.67,0.34032705],[587.85,0.29638462],[588.16,2.31170232],[588.17,4.66506961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996706257,[[586.9,1.683],[586.56,0.29638462],[586.18,1.27625183],[586.0,2.7975038],[585.99,1.5315022]],[[587.66,0.31295714],[587.67,0.34032705],[587.85,0.29638462],[588.16,2.31170232],[588.17,4.66506961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996706669,[[586.9,1.683],[586.56,0.29638462],[586.18,1.27625183],[586.0,2.7975038],[585.99,1.5315022]],[[587.67,0.34032705],[587.85,0.29638462],[588.16,5.62712645],[588.17,4.66506961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996706863,[[586.9,1.683],[586.56,0.29638462],[586.18,1.27625183],[586.0,2.7975038],[585.99,1.5315022]],[[587.67,0.34032705],[587.85,0.29638462],[588.15,4.66506961],[588.16,5.62712645],[592.57,4.62336382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996707057,[[586.9,1.683],[586.56,0.29638462],[586.18,1.27625183],[586.0,2.7975038],[585.99,1.5315022]],[[587.66,0.31295993],[587.67,0.34032705],[587.85,0.29638462],[588.15,4.66506961],[588.16,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996707258,[[586.9,1.683],[586.56,0.29638462],[586.18,1.27625183],[585.99,1.5315022],[579.72,6.08436367]],[[587.66,0.31295993],[587.67,0.34032705],[587.85,0.29638462],[588.14,4.66506961],[588.16,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996707563,[[586.9,1.683],[586.56,0.29638462],[586.16,1.27625183],[585.97,1.5315022],[585.86,2.60568083]],[[587.66,0.31295993],[587.67,0.34032705],[587.85,0.29638462],[588.13,4.66506961],[588.16,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996707761,[[586.9,1.683],[586.56,0.29638462],[586.16,1.27625183],[585.97,1.5315022],[585.86,2.60568083]],[[587.66,0.31295993],[587.67,0.34032705],[587.85,0.29638462],[588.12,4.66506961],[588.13,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996707970,[[586.9,1.683],[586.16,1.27625183],[585.98,2.79745329],[585.97,1.5315022],[585.86,2.60568083]],[[587.66,0.31295993],[587.67,0.34032705],[588.13,3.31542413],[598.4,12.45658998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996708164,[[586.9,1.683],[586.56,0.29638462],[586.16,1.27625183],[585.98,2.79745329],[585.97,1.5315022]],[[587.67,0.34032705],[587.85,0.29638462],[588.13,3.31542413],[588.28,6.97662124],[598.4,12.45658998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996708358,[[586.9,1.683],[586.56,0.29638462],[586.16,1.27625183],[585.98,2.79745329],[585.97,1.5315022]],[[587.67,0.34032705],[587.85,0.29638462],[588.13,3.31542413],[588.27,6.97662124],[598.4,12.45658998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996708662,[[586.9,1.683],[586.56,0.29638462],[586.16,1.27625183],[585.98,2.79745329],[585.97,1.5315022]],[[587.67,0.34032705],[587.85,0.29638462],[588.13,3.31542413],[588.26,6.97662124],[598.4,12.45658998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996708862,[[586.9,1.683],[586.56,0.29638462],[586.16,1.27625183],[585.98,2.79745329],[585.97,1.5315022]],[[587.67,0.34032705],[587.85,0.29638462],[588.25,6.97662124],[588.26,3.31542413],[598.4,12.45658998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996709062,[[586.9,1.683],[586.56,0.29638462],[586.16,1.27625183],[585.98,2.79745329],[585.97,1.5315022]],[[587.67,0.34032705],[587.85,0.29638462],[588.24,2.31165213],[588.25,4.66496911],[588.26,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996709262,[[586.9,1.683],[586.56,0.29638462],[586.16,1.27625183],[585.97,1.5315022]],[[587.67,0.34032705],[587.85,0.29638462],[588.24,2.31165213],[588.25,4.66496911],[588.26,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996709564,[[586.9,1.683],[586.56,0.29638462],[586.17,1.27625183],[585.98,1.5315022],[585.09,2.60568083]],[[587.67,0.34032705],[587.85,0.29638462],[588.24,2.31165213],[588.25,4.66496911],[588.26,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996709962,[[586.9,1.683],[586.56,0.29638462],[586.17,1.27625183],[585.98,1.5315022],[585.09,2.60568083]],[[587.67,0.34032705],[587.85,0.29638462],[588.24,5.62707626],[588.25,4.66496911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996710163,[[586.9,1.683],[586.56,0.29638462],[586.17,1.27625183],[585.98,1.5315022],[585.09,2.60568083]],[[587.67,0.34032705],[587.85,0.29638462],[588.23,4.66496911],[588.24,5.62707626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996710465,[[586.9,1.683],[586.56,0.29638462],[586.17,1.27625183],[585.98,1.5315022],[585.09,2.60568083]],[[587.67,0.34032705],[587.85,0.29638462],[588.22,2.31165213],[588.23,4.66496911],[588.24,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996710863,[[586.9,1.683],[586.17,1.27625183],[585.98,1.5315022],[585.09,2.60568083],[574.57,8.84118851]],[[587.67,0.34032705],[588.22,2.31165213],[588.23,4.66496911],[588.24,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996711166,[[586.9,1.683],[586.56,0.2963619],[586.14,1.27625183],[585.94,1.5315022],[585.82,2.60568083]],[[587.67,0.34032705],[587.85,0.2963619],[588.22,2.31165213],[588.23,4.66496911],[588.24,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996711358,[[586.9,1.683],[586.56,0.2963619],[586.14,1.27625183],[585.95,2.79730715],[585.94,1.5315022]],[[587.67,0.34032705],[587.85,0.2963619],[588.22,2.31165213],[588.23,4.66496911],[588.24,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996711760,[[586.9,1.683],[586.56,0.2963619],[586.14,1.27625183],[585.96,2.27069264],[585.95,2.79730715]],[[587.67,0.34032705],[587.85,0.2963619],[588.22,2.31165213],[588.23,4.66496911],[588.24,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996711961,[[586.9,1.683],[586.56,0.2963619],[586.14,1.27625183],[585.96,2.27069264],[585.95,2.79730715]],[[587.67,0.34032705],[587.85,0.2963619],[588.22,5.62707626],[588.23,4.66496911],[594.36,10.1663853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996712165,[[586.9,1.683],[586.56,0.2963619],[586.14,1.27625183],[585.96,2.27069264],[585.95,2.79730715]],[[587.67,0.34032705],[587.85,0.2963619],[588.21,4.66496911],[588.22,5.62707626],[592.56,9.33008476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996712365,[[586.9,1.683],[586.56,0.2963619],[586.14,1.27625183],[585.96,2.27069264],[585.95,2.79730715]],[[587.66,0.31294776],[587.67,0.34032705],[587.85,0.2963619],[588.2,2.31165213],[588.21,4.66496911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996712969,[[586.9,1.683],[586.56,0.2963619],[586.19,1.27625183],[586.01,1.5315022],[585.97,2.79730715]],[[587.66,0.31294776],[587.67,0.34032705],[587.85,0.2963619],[588.2,2.31165213],[588.21,4.66496911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996713570,[[586.9,1.683],[586.56,0.2963619],[586.19,1.27625183],[586.01,1.5315022],[585.97,2.79730715]],[[587.66,0.31294776],[587.67,0.34032705],[587.85,0.2963619],[588.2,5.62707626],[588.21,4.66496911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996713871,[[586.9,1.683],[586.19,1.27625183],[586.01,1.5315022],[585.97,2.79730715]],[[587.66,0.31294776],[587.67,0.34032705],[588.19,4.66496911],[588.2,5.62707626],[594.27,6.09954084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996714073,[[586.9,1.683],[586.19,1.27625183],[586.01,1.5315022],[585.97,2.79730715]],[[587.66,0.31294776],[587.67,0.34032705],[588.18,2.31165213],[588.19,4.66496911],[588.2,5.62707626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996714074,[[586.9,1.683],[586.19,1.27625183],[586.01,1.5315022],[585.97,2.79730715]],[[587.66,0.31294776],[587.67,0.34032705],[588.18,2.31165213],[588.19,4.66496911],[588.2,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996714269,[[586.9,1.683],[586.56,0.29638462],[586.19,1.27625183],[586.01,1.5315022],[585.97,2.79730715]],[[587.66,0.31294776],[587.67,0.34032705],[587.85,0.29638462],[588.18,2.31165213],[588.19,4.66496911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996714469,[[586.9,1.683],[586.56,0.29638462],[586.19,1.27625183],[586.02,2.79730715],[586.01,1.5315022]],[[587.66,0.31294776],[587.67,0.34032705],[587.85,0.29638462],[588.18,2.31165213],[588.19,4.66496911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996714772,[[586.9,1.683],[586.56,0.29638462],[586.2,1.27625183],[586.02,4.32880935],[585.91,2.60568083]],[[587.66,0.31294776],[587.67,0.34032705],[587.85,0.29638462],[588.18,2.31165213],[588.19,4.66496911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996714966,[[586.9,1.683],[586.56,0.29638462],[586.2,1.27625183],[586.02,4.32880935],[585.91,2.60568083]],[[587.66,0.31294776],[587.67,0.34032705],[587.85,0.29638462],[588.18,5.62707626],[588.19,4.66496911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996715166,[[586.9,1.683],[586.56,0.29638462],[586.2,1.27625183],[586.02,4.32880935],[585.91,2.60568083]],[[587.66,0.31294776],[587.67,0.34032705],[587.85,0.29638462],[588.17,4.66496911],[588.18,5.62707626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996715365,[[586.9,1.683],[586.56,0.29638462],[586.2,1.27625183],[586.02,4.32880935],[585.91,2.60568083]],[[587.66,0.31294776],[587.67,0.34032705],[587.85,0.29638462],[588.16,2.31165213],[588.17,4.66496911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996715981,[[586.9,1.683],[586.56,0.29638462],[586.2,1.27625183],[586.03,2.79730715],[586.02,1.5315022]],[[587.66,0.31294776],[587.67,0.34032705],[587.85,0.29638462],[588.16,2.31165213],[588.17,4.66496911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996716366,[[586.9,1.683],[586.56,0.29638462],[586.22,1.27625183],[586.04,1.5315022],[586.03,2.79730715]],[[587.66,0.31294776],[587.67,0.34032705],[587.85,0.29638462],[588.16,2.31165213],[588.17,4.66496911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996716566,[[586.9,1.683],[586.56,0.29638462],[586.22,1.27625183],[586.04,1.5315022],[586.03,2.79730715]],[[587.66,0.31294776],[587.67,0.34032705],[587.85,0.29638462],[588.16,5.62707626],[588.17,4.66496911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996716768,[[586.9,1.683],[586.56,0.29638462],[586.22,1.27625183],[586.04,1.5315022],[586.03,2.79730715]],[[587.66,0.31294776],[587.67,0.34032705],[587.85,0.29638462],[588.15,4.66496911],[588.16,5.62707626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996716969,[[586.9,1.683],[586.22,1.27625183],[586.04,1.5315022],[586.03,2.79730715],[579.98,5.85639214]],[[587.66,0.31294776],[587.67,0.34032705],[588.14,2.31165213],[588.15,4.66496911],[588.16,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996717170,[[586.9,1.683],[586.22,1.27625183],[586.05,2.79730715],[586.04,1.5315022],[579.98,5.85639214]],[[587.66,0.31294776],[587.67,0.34032705],[588.14,2.31165213],[588.15,4.66496911],[588.16,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996717374,[[586.9,1.683],[586.56,0.29638462],[586.22,1.27625183],[586.05,2.79730715],[586.04,1.5315022]],[[587.66,0.31294776],[587.67,0.34032705],[588.14,2.31165213],[588.15,4.66496911],[588.16,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996717771,[[586.9,1.683],[586.56,0.29638462],[586.22,1.27625183],[586.05,2.79730715],[586.04,1.5315022]],[[587.66,0.31294776],[587.67,0.34032705],[588.14,5.62707626],[588.15,4.66496911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996717972,[[586.9,1.683],[586.56,0.29638462],[586.22,1.27625183],[586.05,2.79730715],[586.04,1.5315022]],[[587.66,0.31294776],[587.67,0.34032705],[588.13,4.66496911],[588.14,5.62707626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996718166,[[586.9,1.683],[586.56,0.29638462],[586.22,1.27625183],[586.05,2.79730715],[586.04,1.5315022]],[[587.66,0.31294776],[587.67,0.34032705],[588.12,2.31165213],[588.13,4.66496911],[588.14,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996718373,[[586.9,1.683],[586.56,0.29638462],[586.05,2.79730715]],[[587.66,0.31294776],[587.67,0.34032705],[588.12,2.31165213],[588.13,4.66496911],[588.14,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996718374,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.06,1.5315022],[586.05,2.79730715]],[[587.66,0.31294776],[587.67,0.34032705],[588.12,2.31165213],[588.13,4.66496911],[588.14,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996718567,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.06,1.5315022],[574.57,8.84118851]],[[587.66,0.31294776],[587.67,0.34032705],[587.85,0.29638462],[588.12,2.31165213],[588.13,4.66496911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996718767,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.07,2.7975991],[586.06,1.5315022]],[[587.66,0.31294776],[587.67,0.34032705],[587.85,0.29638462],[588.12,5.62707626],[588.13,4.66496911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996718973,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.07,2.7975991],[586.06,1.5315022]],[[587.66,0.31294776],[587.67,0.34032705],[587.85,0.29638462],[588.11,4.66496911],[588.12,5.62707626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996719268,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.07,2.7975991],[586.06,1.5315022]],[[587.66,0.31294776],[587.67,0.34032705],[587.85,0.29638462],[588.1,2.31165213],[588.11,4.66496911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996719966,[[586.9,1.683],[586.27,1.27625183],[586.09,1.5315022],[586.07,2.7975991],[585.99,2.60568083]],[[587.66,0.31294776],[587.67,0.34032705],[588.1,2.31165213],[588.11,4.66496911],[588.16,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996720172,[[586.9,1.683],[586.56,0.29638462],[586.27,1.27625183],[586.09,1.5315022],[585.99,2.60568083]],[[587.65,0.31294944],[587.67,0.34032705],[587.85,0.29638462],[588.1,5.62707626],[588.11,4.66496911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996720474,[[586.9,1.683],[586.56,0.29638462],[586.27,1.27625183],[586.09,1.5315022],[585.99,2.60568083]],[[587.64,0.31294944],[587.67,0.34032705],[587.85,0.29638462],[588.09,4.66496911],[588.1,5.62707626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996720676,[[586.9,1.683],[586.56,0.29638462],[586.27,1.27625183],[586.09,1.5315022],[585.99,2.60568083]],[[587.66,0.31294944],[587.67,0.34032705],[587.85,0.29638462],[588.08,2.31165213],[588.09,4.66496911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996720876,[[586.9,1.683],[586.56,0.29638462],[586.27,1.27625183],[586.09,1.5315022],[585.99,2.60568083]],[[587.63,0.31294944],[587.67,0.34032705],[587.85,0.29638462],[588.08,2.31165213],[588.09,4.66496911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996721174,[[586.9,1.683],[586.56,0.29638462],[586.27,1.27625183],[586.1,2.79757023],[586.09,1.5315022]],[[587.67,0.34032705],[587.85,0.29638462],[588.08,2.31165213],[588.09,4.66496911],[592.49,13.95380272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996721374,[[586.9,1.683],[586.56,0.29638462],[586.27,1.27625183],[586.1,2.79757023],[586.09,1.5315022]],[[587.66,0.3129491],[587.67,0.34032705],[587.85,0.29638462],[588.08,5.62707626],[588.09,4.66496911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996721673,[[586.9,1.683],[586.56,0.29638462],[586.27,1.27625183],[586.1,2.79757023],[586.09,1.5315022]],[[587.66,0.3129491],[587.67,0.34032705],[587.85,0.29638462],[588.07,4.66496911],[588.08,5.62707626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996721874,[[586.9,1.683],[586.56,0.29638462],[586.26,1.27625183],[586.1,2.79757023],[586.08,1.5315022]],[[587.66,0.3129491],[587.67,0.34032705],[587.85,0.29638462],[588.07,4.66496911],[588.08,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996722068,[[586.9,1.683],[586.56,0.29638462],[586.26,1.27625183],[586.1,2.79757023],[586.08,1.5315022]],[[587.66,0.3129491],[587.67,0.34032705],[587.85,0.29638462],[588.06,4.66496911],[588.08,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996722270,[[586.9,1.683],[586.56,0.29638462],[586.26,1.27625183],[586.1,2.79757023],[586.08,1.5315022]],[[587.66,0.3129491],[587.67,0.34032705],[587.85,0.29638462],[588.05,4.66496911],[588.08,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996722471,[[586.9,1.683],[586.56,0.29638462],[586.26,1.27625183],[586.09,2.79757023],[586.08,1.5315022]],[[587.66,0.3129491],[587.67,0.34032705],[587.85,0.29638462],[588.04,4.66496911],[588.08,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996722672,[[586.9,1.683],[586.56,0.29638462],[586.26,1.27625183],[586.09,2.79757023],[586.08,1.5315022]],[[587.66,0.3129491],[587.67,0.34032705],[587.85,0.29638462],[588.08,3.31542413],[589.46,10.85363089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996722871,[[586.9,1.683],[586.26,1.27625183],[586.09,2.79757023],[586.08,1.5315022],[582.84,6.24496945]],[[587.66,0.3129491],[587.67,0.34032705],[588.08,3.31542413],[588.17,6.97727764],[589.45,3.59622714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996723074,[[586.9,1.683],[586.26,1.27625183],[586.09,2.79757023],[586.08,1.5315022],[582.84,11.84014528]],[[587.66,0.3129491],[587.67,0.34032705],[588.16,6.97727764],[588.43,3.31542413],[589.45,3.59622714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996723278,[[586.9,1.683],[586.56,0.29638462],[586.26,1.27625183],[586.09,2.79757023],[586.08,1.5315022]],[[587.66,0.3129491],[587.67,0.34032705],[587.85,0.29638462],[588.15,6.97727764],[588.43,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996723573,[[586.9,1.683],[586.56,0.29638462],[586.26,1.27625183],[586.09,2.79757023],[586.08,1.5315022]],[[587.66,0.3129491],[587.67,0.34032705],[587.85,0.29638462],[588.14,6.97727764],[588.43,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996723776,[[586.9,1.683],[586.56,0.29638462],[586.26,1.27625183],[586.09,2.79757023],[586.08,1.5315022]],[[587.66,0.3129491],[587.67,0.34032705],[587.85,0.29638462],[588.13,6.97727764],[588.43,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996724074,[[586.9,1.683],[586.56,0.29638462],[586.26,1.27625183],[586.09,2.79757023]],[[587.67,0.34032705],[587.85,0.29638462],[588.43,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996724075,[[586.9,1.683],[586.56,0.29638462],[586.26,1.27625183],[586.09,4.32907243],[585.98,2.60568083]],[[587.65,0.31294896],[587.67,0.34032705],[587.85,0.29638462],[588.12,6.97727764],[588.17,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996724276,[[586.9,1.683],[586.56,0.29638462],[586.26,1.27625183],[586.09,4.32907243],[585.98,2.60568083]],[[587.66,0.31294896],[587.67,0.34032705],[587.85,0.29638462],[588.11,10.29270177],[588.17,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996724470,[[586.9,1.683],[586.56,0.29638462],[586.26,1.27625183],[586.09,4.32907243],[585.98,2.60568083]],[[587.67,0.34032705],[587.85,0.29638462],[588.1,6.97727764],[588.11,3.31542413],[588.17,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996724676,[[586.9,1.683],[586.56,0.29638462],[586.26,1.27625183],[586.09,4.32907243],[585.98,2.60568083]],[[587.66,0.31294926],[587.67,0.34032705],[587.85,0.29638462],[588.1,4.665421],[588.11,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996724873,[[586.9,1.683],[586.56,0.29638462],[586.26,1.27625183],[586.09,4.32907243],[585.98,2.60568083]],[[587.66,0.31294926],[587.67,0.34032705],[587.85,0.29638462],[588.11,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996724874,[[586.9,1.683],[586.56,0.29638462],[586.26,1.27625183],[586.09,4.32907243],[585.98,2.60568083]],[[587.66,0.31294926],[587.67,0.34032705],[587.85,0.29638462],[588.09,4.665421],[588.11,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996725074,[[586.9,1.683],[586.56,0.29638462],[586.26,1.27625183],[586.09,4.32907243],[585.98,2.60568083]],[[587.66,0.31294926],[587.67,0.34032705],[587.85,0.29638462],[588.08,4.665421],[588.11,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996725275,[[586.9,1.683],[586.56,0.29638462],[586.26,1.27625183],[586.09,4.32907243],[585.98,2.60568083]],[[587.66,0.31294926],[587.67,0.34032705],[587.85,0.29638462],[588.11,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996725474,[[586.9,1.683],[586.56,0.29638462],[586.26,1.27625183],[586.09,1.5315022],[585.98,2.60568083]],[[587.66,0.31294926],[587.67,0.34032705],[587.85,0.29638462],[588.11,3.31542413],[588.16,6.97711952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996725770,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.06,1.5315022],[585.95,2.60568083]],[[587.66,0.31294926],[587.67,0.34032705],[587.85,0.29638462],[588.11,3.31542413],[588.15,6.97711952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996725975,[[586.9,1.683],[586.24,1.27625183],[586.06,1.5315022],[585.95,2.60568083],[579.75,5.85639214]],[[587.66,0.31294926],[587.67,0.34032705],[588.14,10.29254365],[594.34,6.09954084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996726174,[[586.9,1.683],[586.24,1.27625183],[586.06,1.5315022],[585.95,2.60568083],[579.75,5.85639214]],[[587.66,0.31294926],[587.67,0.34032705],[588.13,6.97711952],[588.14,3.31542413],[594.34,6.09954084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996726377,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.06,1.5315022],[585.95,2.60568083]],[[587.66,0.31294926],[587.67,0.34032705],[587.85,0.29638462],[588.14,3.31542413],[594.32,10.77476172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996726577,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.06,1.5315022],[585.95,2.60568083]],[[587.67,0.34032705],[587.85,0.29638462],[588.14,3.31542413],[588.2,6.97713787],[594.32,10.77476172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996726876,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.06,1.5315022],[585.95,2.60568083]],[[587.67,0.34032705],[587.85,0.29638462],[588.14,3.31542413],[588.19,6.97713787],[594.32,0.62566407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996727081,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.06,1.5315022],[585.95,2.60568083]],[[587.67,0.34032705],[587.85,0.29638462],[588.14,3.31542413],[588.18,4.66532496],[594.32,0.62566407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996727274,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.06,1.5315022],[585.95,2.60568083]],[[587.67,0.34032705],[587.85,0.29638462],[588.14,3.31542413],[588.17,4.66532496],[594.32,0.62566407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996727479,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.06,1.5315022],[585.95,2.60568083]],[[587.67,0.34032705],[587.85,0.29638462],[588.14,3.31542413],[594.32,0.62566407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996727681,[[586.9,1.683],[586.56,0.29638462],[586.24,1.27625183],[586.06,1.5315022],[585.95,2.60568083]],[[587.67,0.34032705],[587.85,0.29638462],[588.14,3.31542413],[588.2,6.97737027],[594.32,0.62566407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996727882,[[586.9,1.683],[586.56,0.29638462],[586.19,1.27625183],[585.99,1.5315022],[585.87,2.60568083]],[[587.67,0.34032705],[587.85,0.29638462],[588.14,3.31542413],[588.19,6.97737027],[588.31,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996728081,[[586.9,1.683],[586.56,0.29638462],[586.19,1.27625183],[585.99,1.5315022],[585.87,2.60568083]],[[587.67,0.34032705],[587.85,0.29638462],[588.14,3.31542413],[588.18,4.66548879],[588.31,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996728285,[[586.9,1.683],[586.56,0.29638462],[586.19,1.27625183],[585.99,1.5315022],[585.87,2.60568083]],[[587.67,0.34032705],[587.85,0.29638462],[588.17,10.29280123],[588.31,2.58135676],[590.12,7.25744843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996728589,[[586.9,1.683],[586.56,0.29638462],[586.19,1.27625183],[585.99,1.5315022],[585.87,2.60568083]],[[587.67,0.34032705],[587.85,0.29638462],[588.16,4.66548879],[588.17,3.31542413],[588.31,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996728789,[[586.9,1.683],[586.56,0.29638462],[586.19,1.27625183],[586.0,2.7976165],[585.99,1.5315022]],[[587.67,0.34032705],[587.85,0.29638462],[588.15,4.66548879],[588.17,3.31542413],[588.31,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996728982,[[586.9,1.683],[586.19,1.27625183],[586.0,2.7976165],[585.99,1.5315022]],[[587.67,0.34032705],[588.17,3.31542413],[588.31,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996729185,[[586.9,1.683],[586.19,1.27625183],[586.0,2.7976165],[585.99,1.5315022]],[[587.67,0.34032705],[587.85,0.2963619],[588.17,3.31542413],[588.31,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996729186,[[586.9,1.683],[586.19,1.27625183],[586.0,2.7976165],[585.99,1.5315022]],[[587.67,0.34032705],[587.85,0.2963619],[588.17,3.31542413],[588.3,6.97750482],[588.31,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996729387,[[586.9,1.683],[586.2,1.27625183],[586.01,1.5315022],[586.0,2.7976165],[585.9,2.60568083]],[[587.67,0.34032705],[587.85,0.2963619],[588.17,3.31542413],[588.29,9.55886158],[588.57,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996729589,[[586.9,1.683],[586.2,1.27625183],[586.01,1.5315022],[586.0,2.7976165],[585.9,2.60568083]],[[587.67,0.34032705],[587.85,0.2963619],[588.17,3.31542413],[588.28,6.97750482],[588.29,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996729789,[[586.9,1.683],[586.2,1.27625183],[586.01,1.5315022],[586.0,2.7976165],[585.9,2.60568083]],[[587.67,0.34032705],[587.85,0.2963619],[588.27,10.29292895],[588.29,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996729985,[[586.9,1.683],[586.2,1.27625183],[586.01,1.5315022],[586.0,2.7976165],[585.9,2.60568083]],[[587.67,0.34032705],[587.85,0.2963619],[588.26,6.97750482],[588.27,3.31542413],[588.29,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996730189,[[586.9,1.683],[586.56,0.2963619],[586.2,1.27625183],[586.01,1.5315022],[586.0,2.7976165]],[[587.67,0.34032705],[587.85,0.2963619],[588.25,2.31193359],[588.26,4.66557123],[588.27,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996730390,[[586.9,1.683],[586.56,0.2963619],[586.2,1.27625183],[586.01,1.5315022]],[[587.67,0.34032705],[587.85,0.2963619],[588.25,2.31193359],[588.26,4.66557123],[588.27,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996730691,[[586.9,1.683],[586.56,0.2963619],[586.2,1.27625183],[586.01,1.5315022],[574.61,9.10846238]],[[587.67,0.34032705],[587.85,0.2963619],[588.25,2.31193359],[588.26,4.66557123],[588.27,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996731184,[[586.9,1.683],[586.56,0.2963619],[586.2,1.27625183],[586.01,1.5315022],[574.61,9.10846238]],[[587.67,0.34032705],[587.85,0.2963619],[588.25,5.62735772],[588.26,4.66557123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996731389,[[586.9,1.683],[586.56,0.2963619],[586.2,1.27625183],[586.01,1.5315022],[574.61,9.10846238]],[[587.67,0.34032705],[587.85,0.2963619],[588.24,4.66557123],[588.25,5.62735772],[592.48,9.33008476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996731585,[[586.9,1.683],[586.56,0.2963619],[586.2,1.27625183],[586.01,1.5315022],[574.61,9.10846238]],[[587.67,0.34032705],[587.85,0.2963619],[588.23,2.31193359],[588.24,4.66557123],[588.25,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996731788,[[586.9,1.683],[586.56,0.2963619],[586.21,1.27625183],[586.02,1.5315022],[585.72,2.60568083]],[[587.67,0.34032705],[587.85,0.2963619],[588.23,2.31193359],[588.24,4.66557123],[588.25,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996731990,[[586.9,1.683],[586.21,1.27625183],[586.02,1.5315022],[585.72,2.60568083]],[[587.67,0.34032705],[588.23,2.31193359],[588.24,4.66557123],[588.25,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996732292,[[586.9,1.683],[586.56,0.2963619],[586.21,1.27625183],[586.02,1.5315022],[585.72,2.60568083]],[[587.67,0.34032705],[587.85,0.2963619],[588.23,2.31193359],[588.24,4.66557123],[588.25,3.31542413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996732890,[[586.9,1.683],[586.56,0.2963619],[586.21,1.27625183],[586.02,1.5315022],[585.72,2.60568083]],[[587.67,0.34032705],[587.85,0.2963619],[588.23,5.62735772],[588.24,4.66557123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996733090,[[586.9,1.683],[586.56,0.2963619],[586.21,1.27625183],[586.02,1.5315022],[585.72,2.60568083]],[[587.67,0.34032705],[587.85,0.2963619],[588.22,4.66557123],[588.23,5.62735772],[592.48,4.62362601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996733390,[[586.9,1.683],[586.56,0.2963619],[586.21,1.27625183],[586.02,1.5315022],[585.72,2.60568083]],[[587.67,0.34032705],[587.85,0.2963619],[588.22,4.66557123],[588.23,3.31542413],[592.48,4.62362601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996733593,[[586.9,1.683],[586.56,0.2963619],[586.21,1.27625183],[586.02,1.5315022],[585.72,2.60568083]],[[587.67,0.34032705],[587.85,0.2963619],[588.21,4.66557123],[588.23,3.31542413],[590.11,7.2600136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996733790,[[586.9,1.683],[586.56,0.2963619],[586.21,1.27625183],[586.02,1.5315022],[585.72,2.60568083]],[[587.67,0.34032705],[587.85,0.2963619],[588.23,3.31542413],[590.11,7.2600136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996733791,[[586.9,1.683],[586.56,0.2963619],[586.21,1.27625183],[586.02,1.5315022],[585.72,2.60568083]],[[587.67,0.34032705],[587.85,0.2963619],[588.2,6.97825528],[588.23,3.31542413],[590.11,7.2600136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996733990,[[586.9,1.683],[586.56,0.2963619],[586.21,1.27625183],[586.02,1.5315022],[585.72,2.60568083]],[[587.67,0.34032705],[587.85,0.2963619],[588.19,4.66557123],[588.23,3.31542413],[594.36,10.14909765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996734192,[[586.9,1.683],[586.56,0.2963619],[586.21,1.27625183],[586.02,1.5315022],[585.72,2.60568083]],[[587.67,0.34032705],[587.85,0.2963619],[588.18,6.9782695],[588.23,3.31542413],[590.11,7.26001119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996734390,[[586.9,1.683],[586.56,0.2963619],[586.21,1.27625183],[586.02,1.5315022],[585.72,2.60568083]],[[587.67,0.34032705],[587.85,0.2963619],[588.17,4.66557123],[588.23,3.31542413],[594.36,14.58993687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996734590,[[586.9,1.683],[586.56,0.2963619],[586.21,1.27625183],[586.02,1.5315022],[585.72,2.60568083]],[[587.67,0.34032705],[587.85,0.2963619],[588.16,4.66557123],[588.23,3.31542413],[592.48,4.62540336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996734789,[[586.9,1.683],[586.56,0.2963619],[586.21,1.27625183],[586.02,1.5315022],[585.72,2.60568083]],[[587.67,0.34032705],[587.85,0.2963619],[590.11,7.26002185],[592.48,4.62540336],[598.27,18.62085182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996734986,[[586.9,1.683],[586.21,1.27625183],[586.02,1.5315022],[585.72,2.60568083]],[[587.67,0.34032705],[588.55,6.9798756],[590.1,3.59754393],[590.11,7.26002185],[592.48,4.62540336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996735191,[[586.9,1.683],[586.21,1.27625183],[586.02,1.5315022],[585.72,2.60568083],[567.25,14.87007677]],[[587.67,0.34032705],[588.54,6.9798756],[590.11,7.26002185],[592.48,4.62540336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996735391,[[586.9,1.683],[586.56,0.2963619],[586.21,1.27625183],[586.02,1.5315022],[585.72,2.60568083]],[[587.67,0.34032705],[587.85,0.2963619],[588.53,6.9798756],[590.1,3.59751917],[590.11,7.26002185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996735591,[[586.9,1.683],[586.56,0.2963619],[586.21,1.27625183],[586.02,1.5315022],[585.72,2.60568083]],[[587.67,0.34032705],[587.85,0.2963619],[588.52,6.9798756],[588.53,3.31278116],[590.09,7.26002185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996735787,[[586.9,1.683],[586.56,0.2963619],[586.21,1.27625183],[586.02,1.5315022],[585.72,2.60568083]],[[587.67,0.34032705],[587.85,0.2963619],[588.51,6.9798756],[588.53,3.31278116],[606.86,15.2495779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996735993,[[586.9,1.683],[586.56,0.2963619],[586.21,1.27625183],[586.02,1.5315022],[585.72,2.60568083]],[[587.67,0.34032705],[587.85,0.2963619],[588.5,6.9798756],[588.53,3.31278116],[592.49,4.62526081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996736190,[[586.9,1.683],[586.56,0.2963619],[586.21,1.27625183],[586.02,1.5315022],[585.72,2.60568083]],[[587.67,0.34032705],[587.85,0.2963619],[588.49,6.9798756],[588.53,3.31278116],[592.49,4.62526081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996736389,[[586.9,1.683],[586.56,0.2963619],[586.21,1.27625183],[586.03,5.06864353],[586.02,1.5315022]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.2963619],[588.48,6.9798756],[588.53,3.31278116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996736590,[[586.9,1.683],[586.56,0.2963619],[586.21,1.27625183],[586.03,2.79766164],[586.02,1.5315022]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.2963619],[588.47,6.9798756],[588.53,3.31278116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996736791,[[586.9,1.683],[586.56,0.2963619],[586.22,1.27625183],[586.03,4.32916384],[585.91,2.60568083]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.2963619],[588.29,2.58135676],[588.46,10.29265676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996736988,[[586.9,1.683],[586.56,0.2963619],[586.22,1.27625183],[586.03,4.32916384],[585.91,2.60568083]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.2963619],[588.29,2.58135676],[588.45,6.9798756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996737187,[[586.9,1.683],[586.56,0.2963619],[586.22,1.27625183],[586.03,4.32916384],[585.91,2.60568083]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.2963619],[588.29,2.58135676],[588.44,6.9798756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996737390,[[586.9,1.683],[586.56,0.2963619],[586.22,1.27625183],[586.03,4.32916384],[585.91,2.60568083]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.2963619],[588.29,2.58135676],[588.43,6.9798756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996737690,[[586.9,1.683],[586.56,0.2963619],[586.22,1.27625183],[586.03,4.32916384],[585.91,2.60568083]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.2963619],[588.29,2.58135676],[588.42,6.9798756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996737894,[[586.9,1.683],[586.22,1.27625183],[586.03,4.32916384],[585.91,2.60568083]],[[587.66,0.31294561],[587.67,0.34032705],[588.29,2.58135676],[588.41,6.9798756],[589.55,10.85684987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996738091,[[586.9,1.683],[586.22,1.27625183],[586.04,2.79766164],[586.03,1.5315022],[585.91,2.60568083]],[[587.66,0.31294561],[587.67,0.34032705],[588.29,2.58135676],[588.4,6.9798756],[589.55,7.25954191]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996738296,[[586.9,1.683],[586.56,0.29638462],[586.22,1.27625183],[586.04,2.79766164],[586.03,1.5315022]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.29638462],[588.29,2.58135676],[588.39,6.9798756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996738495,[[586.9,1.683],[586.56,0.29638462],[586.22,1.27625183],[586.09,1.5315022],[586.04,2.79766164]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.29638462],[588.2,2.58135676],[588.38,6.9798756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996738695,[[586.9,1.683],[586.56,0.29638462],[586.26,1.27625183],[586.09,1.5315022],[586.04,2.79766164]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.29638462],[588.2,2.58135676],[588.37,6.9798756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996738900,[[586.9,1.683],[586.56,0.29638462],[586.26,1.27625183],[586.09,1.5315022],[586.04,2.79766164]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.29638462],[588.2,2.58135676],[588.36,6.9798756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996739202,[[586.9,1.683],[586.56,0.29638462],[586.26,1.27625183],[586.1,2.79766164],[586.09,1.5315022]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.29638462],[588.2,2.58135676],[588.35,6.9798756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996739394,[[586.9,1.683],[586.56,0.29638462],[586.26,1.27625183],[586.1,2.79766164],[586.09,1.5315022]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.29638462],[588.2,2.58135676],[588.34,6.9798756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996739600,[[586.9,1.683],[586.56,0.29638462],[586.29,1.27625183],[586.12,1.5315022],[586.1,2.79766164]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.29638462],[588.15,2.58135676],[588.33,10.29265676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996739896,[[586.9,1.683],[586.56,0.29638462],[586.29,1.27625183],[586.12,1.5315022],[586.1,2.79766164]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.29638462],[588.15,2.58135676],[588.32,6.9798756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996740099,[[586.9,1.683],[586.56,0.29638462],[586.29,1.27625183],[586.12,1.5315022],[586.1,2.79766164]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.29638462],[588.15,2.58135676],[588.31,6.9798756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996740295,[[586.9,1.683],[586.56,0.29638462],[586.29,1.27625183],[586.12,1.5315022],[586.1,2.79766164]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.29638462],[588.15,2.58135676],[588.3,6.9798756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996740496,[[586.9,1.683],[586.56,0.29638462],[586.29,1.27625183],[586.13,2.79766164],[586.12,1.5315022]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.29638462],[588.15,2.58135676],[588.29,6.9798756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996740699,[[586.9,1.683],[586.56,0.29638462],[586.29,1.27625183],[586.13,2.79766164],[586.12,1.5315022]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.29638462],[588.15,2.58135676],[588.28,6.9798756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996740899,[[586.9,1.683],[586.29,1.27625183],[586.13,2.79766164],[586.12,1.5315022]],[[587.66,0.31294561],[587.67,0.34032705],[588.15,2.58135676],[588.27,6.9798756],[589.41,10.85769583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996741203,[[586.9,1.683],[586.56,0.29638462],[586.29,1.27625183],[586.13,2.79766164],[586.12,1.5315022]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.29638462],[588.15,2.58135676],[588.26,10.29265676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996741402,[[586.9,1.683],[586.56,0.29638462],[586.29,1.27625183],[586.13,2.79766164],[586.12,1.5315022]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.29638462],[588.15,2.58135676],[588.25,6.9798756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996741603,[[586.9,1.683],[586.56,0.29638462],[586.29,1.27625183],[586.13,2.79766164],[586.12,1.5315022]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.29638462],[588.15,2.58135676],[588.24,6.9798756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996741796,[[586.9,1.683],[586.56,0.29638462],[586.29,1.27625183],[586.13,2.79766164],[586.12,1.5315022]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.29638462],[588.15,2.58135676],[588.23,6.9798756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996742000,[[586.9,1.683],[586.56,0.29638462],[586.29,1.27625183],[586.13,2.79766164],[586.12,1.5315022]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.29638462],[588.15,2.58135676],[588.22,6.9798756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996742200,[[586.9,1.683],[586.56,0.29638462],[586.29,1.27625183],[586.13,2.79766164],[586.12,1.5315022]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.29638462],[588.15,2.58135676],[588.21,6.9798756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996742402,[[586.9,1.683],[586.56,0.29638462],[586.29,1.27625183],[586.13,2.79766164],[586.12,1.5315022]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.29638462],[588.15,2.58135676],[588.2,10.29265676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996742601,[[586.9,1.683],[586.56,0.29638462],[586.29,1.27625183],[586.13,2.79766164],[586.12,1.5315022]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.29638462],[588.15,2.58135676],[588.19,6.9798756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996742802,[[586.9,1.683],[586.56,0.29638462],[586.29,1.27625183],[586.14,2.27160037],[586.13,2.79766164]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.29638462],[588.15,2.58135676],[588.18,6.9798756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996742999,[[586.9,1.683],[586.56,0.29638462],[586.29,1.27625183],[586.14,2.27160037],[586.13,2.79766164]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.29638462],[588.15,2.58135676],[588.17,6.9798756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996743204,[[586.9,1.683],[586.56,0.29638462],[586.29,1.27625183],[586.14,2.27160037],[586.13,2.79766164]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.29638462],[588.15,2.58135676],[588.16,6.9798756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996743507,[[586.9,1.683],[586.56,0.29638462],[586.29,1.27625183],[586.15,2.79766164],[586.14,2.27160037]],[[587.66,0.31294561],[587.67,0.34032705],[587.85,0.29638462],[588.15,9.56123236],[589.39,3.5986017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996743807,[[586.9,1.683],[586.56,0.29638462],[586.29,1.27625183],[586.16,2.27160037],[586.15,2.79766164]],[[587.67,0.34032705],[587.85,0.29638462],[588.14,10.29265676],[588.15,2.58135676],[589.39,3.5986017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996744008,[[586.9,1.683],[586.29,1.27625183],[586.16,2.27160037],[586.15,2.79766164]],[[587.66,0.31294305],[587.67,0.34032705],[588.13,6.9798756],[588.14,3.31278116],[588.15,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996744206,[[586.9,1.683],[586.56,0.29638462],[586.29,1.27625183],[586.17,2.79766164],[586.16,2.27160037]],[[587.66,0.31294305],[587.67,0.34032705],[587.85,0.29638462],[588.12,2.31270681],[588.13,4.66716879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996744399,[[586.9,1.683],[586.56,0.29638462],[586.29,1.27625183],[586.18,2.27160037],[586.17,2.79766164]],[[587.66,0.31294305],[587.67,0.34032705],[587.85,0.29638462],[588.12,2.31270681],[588.13,4.66716879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996744806,[[586.9,1.683],[586.56,0.29638462],[586.29,1.27625183],[586.18,2.27160037],[586.17,2.79766164]],[[587.66,0.31294305],[587.67,0.34032705],[587.85,0.29638462],[588.12,5.62548797],[588.13,4.66716879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996745008,[[586.9,1.683],[586.56,0.29638462],[586.29,1.27625183],[586.18,2.27160037],[586.17,2.79766164]],[[587.66,0.31294305],[587.67,0.34032705],[587.85,0.29638462],[588.11,4.66716879],[588.12,5.62548797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996745207,[[586.9,1.683],[586.56,0.29638462],[586.39,1.27625183],[586.24,1.5315022],[586.18,2.27160037]],[[587.66,0.31294305],[587.67,0.34032705],[587.85,0.29638462],[588.0,2.58135676],[588.11,4.66716879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996745208,[[586.9,1.683],[586.56,0.29638462],[586.39,1.27625183],[586.24,1.5315022],[586.18,2.27160037]],[[587.66,0.31294305],[587.67,0.34032705],[587.85,0.29638462],[588.0,2.58135676],[588.1,2.31270681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996745403,[[586.9,1.683],[586.56,0.29638462],[586.39,1.27625183],[586.24,1.5315022],[581.23,6.08436367]],[[587.67,0.34032705],[587.85,0.29638462],[588.0,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996745608,[[586.9,1.683],[586.56,0.29638462],[586.39,1.27625183],[586.24,1.5315022],[581.23,6.08436367]],[[587.67,0.34032705],[587.85,0.29638462],[588.0,2.58135676],[592.46,4.62707729],[594.39,10.14909765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996745808,[[586.9,1.683],[586.56,0.29638462],[586.39,1.27625183],[586.24,1.5315022],[581.23,6.08436367]],[[587.67,0.34032705],[588.0,2.58135676],[592.46,4.62707729],[594.39,10.14909765],[594.98,0.62566407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996746110,[[586.9,1.683],[586.56,0.29638462],[586.39,1.27625183],[586.24,1.5315022],[579.8,6.08436367]],[[587.67,0.34032705],[587.92,0.29634424],[588.0,2.58135676],[588.21,3.31278116],[592.46,4.62707729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996746310,[[586.9,1.683],[586.56,0.29638462],[586.39,1.27625183],[586.24,1.5315022],[579.8,6.08436367]],[[587.67,0.34032705],[587.92,0.29634424],[588.0,2.58135676],[588.2,6.9826538],[588.21,3.31278116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996746506,[[586.9,1.683],[586.56,0.29638462],[586.39,1.27625183],[586.24,1.5315022],[579.8,6.08436367]],[[587.67,0.34032705],[587.92,0.29634424],[588.0,2.58135676],[588.19,6.9826538],[588.21,3.31278116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996746809,[[586.9,1.683],[586.56,0.29638462],[586.39,1.27625183],[586.24,1.5315022],[579.8,6.08436367]],[[587.67,0.34032705],[587.92,0.29634424],[588.0,2.58135676],[588.18,6.9826538],[588.21,3.31278116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996747011,[[586.9,1.683],[586.39,1.27625183],[586.24,1.5315022],[579.8,6.08436367],[567.33,15.1807706]],[[587.67,0.34032705],[588.0,2.58135676],[588.21,3.31278116],[606.9,15.2495779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996747208,[[586.9,1.683],[586.59,0.2963354],[586.27,1.27625183],[586.09,1.5315022],[585.98,2.60568083]],[[587.67,0.34032705],[587.92,0.2963354],[588.21,3.31278116],[588.3,2.58135676],[588.57,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996747405,[[586.9,1.683],[586.59,0.2963354],[586.27,1.27625183],[586.09,1.5315022],[585.98,2.60568083]],[[587.67,0.34032705],[587.92,0.2963354],[588.21,3.31278116],[588.29,6.98231184],[588.3,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996747711,[[586.9,1.683],[586.59,0.2963354],[586.27,1.27625183],[586.09,1.5315022],[585.98,2.60568083]],[[587.67,0.34032705],[587.92,0.2963354],[588.28,10.295093],[588.3,2.58135676],[594.44,6.09954084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996748010,[[586.9,1.683],[586.59,0.2963354],[586.27,1.27625183],[586.09,1.5315022],[585.98,2.60568083]],[[587.67,0.34032705],[587.92,0.2963354],[588.27,6.98231184],[588.28,3.31278116],[588.3,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996748310,[[586.9,1.683],[586.59,0.2963354],[586.27,1.27625183],[586.09,1.5315022],[585.98,2.60568083]],[[587.67,0.34032705],[587.92,0.2963354],[588.27,4.66892129],[588.28,3.31278116],[588.3,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996748509,[[586.9,1.683],[586.59,0.2963354],[586.27,1.27625183],[586.09,1.5315022],[585.98,2.60568083]],[[587.67,0.34032705],[587.92,0.2963354],[588.28,3.31278116],[588.3,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996748510,[[586.9,1.683],[586.59,0.2963354],[586.27,1.27625183],[586.09,1.5315022],[585.98,2.60568083]],[[587.67,0.34032705],[587.92,0.2963354],[588.26,4.66892129],[588.28,3.31278116],[588.3,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996748710,[[586.9,1.683],[586.59,0.2963354],[586.27,1.27625183],[586.09,1.5315022],[585.98,2.60568083]],[[587.67,0.34032705],[587.92,0.2963354],[588.25,4.66892129],[588.28,3.31278116],[588.3,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996748906,[[586.9,1.683],[586.59,0.2963354],[586.27,1.27625183],[586.09,1.5315022],[585.98,2.60568083]],[[587.67,0.34032705],[587.92,0.2963354],[588.24,4.66892129],[588.28,3.31278116],[588.3,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996749106,[[586.9,1.683],[586.59,0.2963354],[586.27,1.27625183],[586.09,1.5315022],[585.98,2.60568083]],[[587.67,0.34032705],[587.92,0.2963354],[588.24,3.31278116],[588.3,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996749308,[[586.9,1.683],[586.59,0.2963354],[586.27,1.27625183],[586.09,1.5315022],[585.98,2.60568083]],[[587.67,0.34032705],[587.92,0.2963354],[588.24,3.31278116],[588.29,6.98204118],[588.3,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996749511,[[586.9,1.683],[586.59,0.2963354],[586.27,1.27625183],[586.09,1.5315022],[585.98,2.60568083]],[[587.67,0.34032705],[587.92,0.2963354],[588.24,3.31278116],[588.28,6.98204118],[588.3,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996749708,[[586.9,1.683],[586.59,0.2963354],[586.27,1.27625183],[586.09,1.5315022],[585.98,2.60568083]],[[587.67,0.34032705],[587.92,0.2963354],[588.24,3.31278116],[588.27,6.98204118],[588.3,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996749916,[[586.9,1.683],[586.21,1.27625183],[586.01,1.5315022],[585.89,2.60568083],[585.7,2.60568083]],[[587.67,0.34032705],[588.24,3.31278116],[588.26,6.98204118],[588.42,2.58135676],[588.71,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996750105,[[586.9,1.683],[586.21,1.27625183],[586.01,1.5315022],[585.89,2.60568083],[585.7,2.60568083]],[[587.67,0.34032705],[588.24,3.31278116],[588.25,4.66866317],[588.42,2.58135676],[588.71,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996750306,[[586.9,1.683],[586.61,0.2963354],[586.21,1.27625183],[586.01,1.5315022],[585.89,2.60568083]],[[587.67,0.34032705],[587.92,0.2963354],[588.24,7.98144433],[588.42,2.58135676],[588.71,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996750507,[[586.9,1.683],[586.61,0.2963354],[586.21,1.27625183],[586.01,1.5315022],[585.89,2.60568083]],[[587.67,0.34032705],[587.92,0.2963354],[588.24,3.31278116],[588.42,2.58135676],[588.71,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996750707,[[586.9,1.683],[586.61,0.2963354],[586.21,1.27625183],[586.02,2.79679636],[586.01,1.5315022]],[[587.67,0.34032705],[587.92,0.2963354],[588.42,2.58135676],[588.71,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996750708,[[586.9,1.683],[586.61,0.2963354],[586.21,1.27625183],[586.02,2.79679636],[586.01,1.5315022]],[[587.67,0.34032705],[587.92,0.2963354],[588.41,6.98199682],[588.42,2.58135676],[588.7,3.31278116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996751015,[[586.9,1.683],[586.61,0.2963354],[586.21,1.27625183],[586.02,2.79679636],[586.01,1.5315022]],[[587.67,0.34032705],[587.92,0.2963354],[588.4,2.31336369],[588.41,4.66863313],[588.42,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996752307,[[586.9,1.683],[586.61,0.2963354],[586.2,1.27625183],[586.02,2.79679636],[586.0,1.5315022]],[[587.67,0.34032705],[587.92,0.2963354],[588.4,5.62614485],[588.41,4.66863313],[588.43,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996752511,[[586.9,1.683],[586.61,0.2963354],[586.2,1.27625183],[586.02,2.79679636],[586.0,1.5315022]],[[587.67,0.34032705],[587.92,0.2963354],[588.39,4.66863313],[588.4,5.62614485],[588.43,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996752712,[[586.9,1.683],[586.61,0.2963354],[586.2,1.27625183],[586.02,2.79679636],[586.0,1.5315022]],[[587.67,0.34032705],[587.92,0.2963354],[588.38,2.31336369],[588.39,4.66863313],[588.4,3.31278116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996752915,[[586.9,1.683],[586.2,1.27625183],[586.02,2.79679636],[586.0,1.5315022],[579.8,6.08436367]],[[587.67,0.34032705],[588.38,2.31336369],[588.39,4.66863313],[588.4,3.31278116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996753314,[[586.9,1.683],[586.2,1.27625183],[586.02,2.79679636],[586.0,1.5315022],[579.8,6.08436367]],[[587.67,0.34032705],[588.38,2.31336369],[588.39,4.66863313],[588.4,3.31278116],[599.57,15.22364647]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996753516,[[586.9,1.683],[586.62,0.29627738],[586.2,1.27625183],[586.01,2.79679636],[586.0,1.5315022]],[[587.67,0.34032705],[588.38,5.62614485],[588.39,4.66863313],[599.57,15.22364647],[599.6,9.14974677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996753714,[[586.9,1.683],[586.62,0.29627738],[586.22,1.27625183],[586.02,1.5315022],[586.01,2.79679636]],[[587.67,0.34032705],[588.37,4.66863313],[588.38,5.62614485],[589.02,2.58135676],[589.31,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996753910,[[586.9,1.683],[586.62,0.29627738],[586.22,1.27625183],[586.02,1.5315022],[586.01,2.79679636]],[[587.67,0.34032705],[588.36,2.31336369],[588.37,4.66863313],[588.38,3.31278116],[588.42,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996754917,[[586.9,1.683],[586.62,0.29627738],[586.22,1.27625183],[586.03,2.79679636],[586.02,1.5315022]],[[587.67,0.34032705],[588.36,5.62614485],[588.37,4.66863313],[588.42,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996755118,[[586.9,1.683],[586.62,0.29627738],[586.22,1.27625183],[586.03,2.79679636],[586.02,1.5315022]],[[587.94,0.29627485],[588.35,4.66863313],[588.36,5.62614485],[588.42,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996755323,[[586.9,1.683],[586.62,0.29627738],[586.21,1.27625183],[586.04,2.26950171],[586.03,2.79679636]],[[587.94,0.29627485],[588.34,2.31336369],[588.35,4.66863313],[588.36,3.31278116],[588.43,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996755518,[[586.9,1.683],[586.62,0.29627738],[586.21,1.27625183],[586.04,2.26950171],[586.03,2.79679636]],[[587.93,0.3129098],[587.94,0.29627485],[588.34,2.31336369],[588.35,4.66863313],[588.36,3.31278116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996755920,[[586.9,1.683],[586.21,1.27625183],[586.04,2.26950171],[586.03,2.79679636],[580.01,5.85639214]],[[587.93,0.3129098],[588.34,2.31336369],[588.35,4.66863313],[588.36,3.31278116],[592.47,9.33522806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996756119,[[586.9,1.683],[586.21,1.27625183],[586.04,2.26950171],[586.03,2.79679636],[580.03,9.89152485]],[[588.33,0.3129098],[588.34,2.31336369],[588.35,4.66863313],[588.36,3.31278116],[589.59,10.85913346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996756320,[[586.9,1.683],[586.64,0.29632783],[586.21,1.27625183],[586.05,2.79679636],[586.04,2.26950171]],[[587.94,0.29632783],[588.31,0.33995682],[588.32,0.3129098],[588.34,5.62614485],[588.35,4.66863313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996756520,[[586.9,1.683],[586.64,0.29632783],[586.21,1.27625183],[586.06,2.26950171],[586.05,2.79679636]],[[587.93,0.3129098],[588.31,0.33995682],[588.33,4.66863313],[588.34,5.62614485],[594.84,0.62566407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996756721,[[586.9,1.683],[586.64,0.29632783],[586.21,1.27625183],[586.06,2.26950171],[586.05,2.79679636]],[[587.92,0.3129098],[588.31,0.33995682],[588.32,2.31336369],[588.33,4.66863313],[588.34,3.31278116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996756922,[[586.9,1.683],[586.64,0.29632783],[586.27,1.27625183],[586.09,1.5315022],[586.06,2.26950171]],[[588.3,0.3129098],[588.31,0.33995682],[588.32,4.89472045],[588.33,4.66863313],[588.34,3.31278116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996757221,[[586.9,1.683],[586.64,0.29632783],[586.27,1.27625183],[586.1,2.26950171],[586.09,1.5315022]],[[588.28,0.33997416],[588.29,0.31291002],[588.32,9.56335358],[588.34,3.31278116],[589.56,7.26116126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996757421,[[586.9,1.683],[586.64,0.29632783],[586.27,1.27625183],[586.1,2.26950171],[586.09,1.5315022]],[[588.27,0.31291002],[588.28,0.33997416],[588.29,0.29628116],[588.31,6.98199682],[588.32,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996757623,[[586.9,1.683],[586.64,0.29632783],[586.27,1.27625183],[586.1,2.26950171],[586.09,1.5315022]],[[588.25,0.3399915],[588.26,0.31291002],[588.29,0.29628116],[588.3,2.31336369],[588.31,4.66863313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996757921,[[586.9,1.683],[586.64,0.29632783],[586.27,1.27625183],[586.11,2.79679636],[586.1,2.26950171]],[[588.24,0.31291002],[588.25,0.3399915],[588.29,0.29628116],[588.3,5.62614485],[588.31,4.66863313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996758123,[[586.9,1.683],[586.64,0.29632783],[586.27,1.27625183],[586.11,2.79679636]],[[588.22,0.34000884],[588.23,0.31291002],[588.29,0.29628116],[588.3,10.29477798],[589.59,3.59752239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996758318,[[586.9,1.683],[586.64,0.29632783],[586.27,1.27625183],[586.11,2.79679636],[567.29,14.87007677]],[[588.21,0.31291002],[588.22,0.34000884],[588.29,7.27827798],[588.3,3.31278116],[589.59,3.59752239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996758519,[[586.9,1.683],[586.64,0.29632783],[586.28,1.27625183],[586.11,4.32829856],[586.01,2.60568083]],[[588.19,0.34002618],[588.2,0.31291002],[588.28,2.31336369],[588.29,4.96491429],[588.3,5.89413792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996758718,[[586.9,1.683],[586.64,0.29632783],[586.28,1.27625183],[586.11,4.32829856],[586.01,2.60568083]],[[588.18,0.31291002],[588.19,0.34002618],[588.28,2.31336369],[588.29,4.96491429],[588.3,5.89413792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996758914,[[586.9,1.683],[586.28,1.27625183],[586.12,2.26902936],[586.11,4.32829856],[586.01,2.60568083]],[[588.16,0.34004352],[588.17,0.31291002],[588.28,2.31336369],[588.29,4.66863313],[588.3,5.89413792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996759122,[[586.9,1.683],[586.28,1.27625183],[586.12,5.06582572],[586.11,1.5315022],[586.01,2.60568083]],[[588.16,0.34004352],[588.28,5.62614485],[588.29,4.66863313],[588.3,2.58135676],[596.41,6.16426184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996759321,[[586.9,1.683],[586.28,1.27625183],[586.12,2.79679636],[586.11,1.5315022],[586.01,2.60568083]],[[588.15,0.31290941],[588.16,0.34004352],[588.27,4.66863313],[588.28,5.62614485],[588.3,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996759522,[[586.9,1.683],[586.28,1.27625183],[586.12,2.79679636],[586.11,1.5315022],[586.01,2.60568083]],[[588.14,0.34005508],[588.15,0.31290941],[588.26,2.31336369],[588.27,4.66863313],[588.28,3.31278116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996759724,[[586.9,1.683],[586.28,1.27625183],[586.12,2.79679636],[586.11,1.5315022],[586.01,2.60568083]],[[588.13,0.31290941],[588.14,0.34005508],[588.26,2.31336369],[588.27,4.66863313],[588.28,3.31278116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996759922,[[586.9,1.683],[586.28,1.27625183],[586.12,2.79679636],[586.11,1.5315022],[586.01,2.60568083]],[[588.12,0.34006665],[588.13,0.31290941],[588.26,2.31336369],[588.27,4.66863313],[588.28,3.31278116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996760123,[[586.9,1.683],[586.28,1.27625183],[586.12,2.79679636],[586.11,1.5315022],[586.01,2.60568083]],[[588.11,0.31290941],[588.12,0.34006665],[588.26,2.31336369],[588.27,4.66863313],[588.28,3.31278116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996760324,[[586.9,1.683],[586.65,0.29630386],[586.3,1.27625183],[586.13,1.5315022],[586.12,2.79679636]],[[588.1,0.34007821],[588.11,0.60921327],[588.26,2.31336369],[588.27,4.66863313],[588.28,5.89413792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996760524,[[586.9,1.683],[586.65,0.29630386],[586.3,1.27625183],[586.13,1.5315022],[586.12,2.79679636]],[[588.09,0.31290941],[588.1,0.34007821],[588.11,0.29630386],[588.26,2.31336369],[588.27,4.66863313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996760724,[[586.9,1.683],[586.65,0.29630386],[586.3,1.27625183],[586.14,2.79679636],[586.13,1.5315022]],[[588.08,0.34008978],[588.09,0.31290941],[588.11,0.29630386],[588.26,5.62614485],[588.27,4.66863313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996760925,[[586.9,1.683],[586.65,0.29630386],[586.3,1.27625183],[586.14,2.79679636],[586.13,1.5315022]],[[588.07,0.31290941],[588.08,0.34008978],[588.11,0.29630386],[588.25,4.66863313],[588.26,5.62614485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996761126,[[586.9,1.683],[586.65,0.29630386],[586.3,1.27625183],[586.14,2.79679636],[586.13,1.5315022]],[[588.06,0.34010135],[588.07,0.31290941],[588.08,0.34008978],[588.11,0.29630386],[588.24,2.31336369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996761425,[[586.9,1.683],[586.65,0.29630386],[586.3,1.27625183],[586.14,2.79679636],[586.13,1.5315022]],[[588.05,0.31290941],[588.06,0.34010135],[588.11,0.29630386],[588.24,2.31336369],[589.57,3.59639199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996761620,[[586.9,1.683],[586.65,0.29630386],[586.3,1.27625183],[586.14,2.79679636],[586.13,1.5315022]],[[588.04,0.34011291],[588.05,0.31290941],[588.11,0.29630386],[588.24,2.31336369],[589.57,3.59639199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996761819,[[586.9,1.683],[586.65,0.29630386],[586.3,1.27625183],[586.14,2.79679636],[586.13,1.5315022]],[[588.03,0.31290941],[588.04,0.34011291],[588.11,0.29630386],[588.24,2.31336369],[589.56,7.26116126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996762120,[[586.9,1.683],[586.3,1.27625183],[586.13,1.5315022],[579.79,6.08436367],[579.41,0.62711268]],[[588.02,0.34012448],[588.03,0.31290941],[588.24,3.31278116],[589.56,7.26116126],[594.47,6.09954084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996762325,[[586.9,1.683],[586.65,0.29631522],[586.3,1.27625183],[586.13,1.5315022],[579.79,6.08436367]],[[588.01,0.31290941],[588.02,0.6364397],[588.24,7.98141429],[592.46,9.33106825],[594.45,10.14909765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996762625,[[586.9,1.683],[586.65,0.29631522],[586.3,1.27625183],[586.13,1.5315022],[579.79,6.08436367]],[[588.0,0.34013605],[588.01,0.31290941],[588.02,0.29631522],[588.23,4.66863313],[588.24,3.31278116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996762821,[[586.9,1.683],[586.65,0.29631522],[586.3,1.27625183],[586.13,1.5315022],[584.56,5.2020652]],[[587.99,0.31290945],[588.0,0.34013605],[588.02,0.29631522],[588.24,3.31278116],[588.81,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996763023,[[586.9,1.683],[586.65,0.29631522],[586.3,1.27625183],[586.13,1.5315022],[584.56,5.2020652]],[[587.98,0.34014762],[587.99,0.31290945],[588.02,0.29631522],[588.24,3.31278116],[588.27,4.66553512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996763223,[[586.9,1.683],[586.65,0.29631522],[586.3,1.27625183],[586.13,1.5315022],[584.56,5.2020652]],[[587.97,0.31290945],[587.98,0.34014762],[588.02,0.29631522],[588.24,3.31278116],[588.27,4.66553512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996763424,[[586.9,1.683],[586.65,0.29631522],[586.3,1.27625183],[586.13,1.5315022],[584.56,5.2020652]],[[587.97,0.31290945],[587.98,0.34014762],[588.02,0.29631522],[588.27,4.66553512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996763620,[[586.9,1.683],[586.65,0.29631522],[586.3,1.27625183],[586.13,1.5315022],[584.56,5.2020652]],[[587.97,0.31290945],[587.98,0.34014762],[588.02,0.29631522],[589.96,7.25750192],[592.47,9.33106825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996763924,[[586.9,1.683],[586.65,0.29631522],[586.3,1.27625183],[586.13,1.5315022],[584.56,5.2020652]],[[587.97,0.31290945],[587.98,0.34014762],[588.02,0.29631522],[588.52,6.97705891],[589.95,3.59600548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996764120,[[586.9,1.683],[586.65,0.29631522],[586.3,1.27625183],[586.13,1.5315022],[584.56,5.2020652]],[[587.97,0.31290945],[587.98,0.34014762],[588.02,0.29631522],[588.51,6.97705891],[588.52,3.31155701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996764321,[[586.9,1.683],[586.65,0.29631522],[586.19,1.27625183],[586.0,1.5315022],[585.88,2.60568083]],[[587.97,0.31290945],[587.98,0.34014762],[588.02,0.29631522],[588.45,2.58135676],[588.5,6.97705891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996764525,[[586.9,1.683],[586.65,0.29631522],[586.19,1.27625183],[586.01,5.06283924],[586.0,1.5315022]],[[587.97,0.31290945],[587.98,0.34014762],[588.02,0.29631522],[588.45,2.58135676],[588.49,6.97705891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996764726,[[586.9,1.683],[586.65,0.29631522],[586.19,1.27625183],[586.02,2.26845753],[586.01,2.79438171]],[[587.97,0.31290945],[587.98,0.34014762],[588.02,0.29631522],[588.45,2.58135676],[588.48,6.97705891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996764921,[[586.9,1.683],[586.19,1.27625183],[586.02,2.26845753],[586.01,2.79438171],[579.8,5.85639214]],[[587.97,0.31290945],[587.98,0.34014762],[588.45,2.58135676],[588.47,6.97705891],[592.45,9.33106825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996765122,[[586.9,1.683],[586.19,1.27625183],[586.02,2.26845753],[586.01,2.79438171],[579.83,6.08436367]],[[587.97,0.31290945],[587.98,0.34014762],[588.45,2.58135676],[588.46,6.97705891],[592.45,13.954695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996765328,[[586.9,1.683],[586.67,0.2963127],[586.19,1.27625183],[586.02,2.26845753],[586.01,2.79438171]],[[587.97,0.31290945],[587.98,0.63646032],[588.45,9.55841567],[592.45,13.954695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996765526,[[586.9,1.683],[586.67,0.2963127],[586.19,1.27625183],[586.02,2.26845753],[586.01,2.79438171]],[[587.97,0.31290945],[587.98,0.63646032],[588.44,6.97705891],[588.45,5.89291377],[592.45,13.954695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996765730,[[586.9,1.683],[586.67,0.2963127],[586.25,1.27625183],[586.06,1.5315022],[586.02,2.26845753]],[[587.97,0.31290945],[587.98,0.63646032],[588.43,2.31171781],[588.44,6.97705891],[588.45,5.89291377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996765731,[[586.9,1.683],[586.67,0.2963127],[586.25,1.27625183],[586.06,1.5315022],[586.02,2.26845753]],[[587.97,0.31290945],[587.98,0.63646032],[588.43,2.31171781],[588.44,4.6653411],[588.45,3.31155701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996765924,[[586.9,1.683],[586.67,0.2963127],[586.25,1.27625183],[586.07,2.79438171],[586.06,1.5315022]],[[587.97,0.31290945],[587.98,0.63646032],[588.43,2.31171781],[588.44,4.6653411],[588.45,3.31155701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996767230,[[586.9,1.683],[586.67,0.2963127],[586.25,1.27625183],[586.07,2.79438171],[586.06,1.5315022]],[[587.97,0.31290945],[587.98,0.63646032],[588.43,5.62327482],[588.44,4.6653411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996767431,[[586.9,1.683],[586.67,0.2963127],[586.24,1.27625183],[586.07,2.79438171],[586.05,1.5315022]],[[587.97,0.31290945],[587.98,0.63646032],[588.43,5.62327482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996767432,[[586.9,1.683],[586.67,0.2963127],[586.24,1.27625183],[586.07,2.79438171],[586.05,1.5315022]],[[587.97,0.31290945],[587.98,0.63646032],[588.42,4.6653411],[588.43,5.62327482],[588.48,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996767627,[[586.9,1.683],[586.67,0.2963127],[586.24,1.27625183],[586.06,2.79438171],[586.05,1.5315022]],[[587.97,0.31290945],[587.98,0.63646032],[588.41,2.31171781],[588.42,4.6653411],[588.43,3.31155701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996767931,[[586.9,1.683],[586.24,1.27625183],[586.07,2.26775212],[586.06,2.79438171],[586.05,1.5315022]],[[587.97,0.31290945],[587.98,0.34014762],[588.41,2.31171781],[588.42,4.6653411],[588.43,3.31155701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996768132,[[586.9,1.683],[586.24,1.27625183],[586.06,2.79438171],[586.05,1.5315022],[579.8,5.85639214]],[[587.98,0.34014762],[588.41,2.31171781],[588.42,4.6653411],[588.43,3.31155701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996768326,[[586.9,1.683],[586.68,0.2963127],[586.24,1.27625183],[586.06,2.79438171],[586.05,1.5315022]],[[587.97,0.31288259],[587.98,0.63646032],[588.41,2.31171781],[588.42,4.6653411],[588.43,3.31155701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996768529,[[586.9,1.683],[586.68,0.2963127],[586.24,1.27625183],[586.07,2.26759426],[586.06,2.79438171]],[[587.97,0.31288259],[587.98,0.63646032],[588.41,2.31171781],[588.42,4.6653411],[588.43,3.31155701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996768730,[[586.9,1.683],[586.68,0.2963127],[586.24,1.27625183],[586.07,2.26759426],[586.06,2.79438171]],[[587.97,0.31288259],[587.98,0.63646032],[588.41,5.62327482],[588.42,4.6653411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996768931,[[586.9,1.683],[586.68,0.2963127],[586.24,1.27625183],[586.07,2.26759426],[586.06,2.79438171]],[[587.97,0.31288259],[587.98,0.63646032],[588.4,4.6653411],[588.41,5.62327482],[592.42,4.62362675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996769132,[[586.9,1.683],[586.68,0.2963127],[586.24,1.27625183],[586.07,2.26759426],[586.06,2.79438171]],[[587.97,0.31288259],[587.98,0.63646032],[588.39,2.31171781],[588.4,4.6653411],[588.41,3.31155701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996769331,[[586.9,1.683],[586.68,0.2963127],[586.24,1.27625183],[586.08,2.79438171],[586.07,2.26759426]],[[587.97,0.31288259],[587.98,0.63646032],[588.39,2.31171781],[588.4,4.6653411],[588.41,3.31155701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996769534,[[586.9,1.683],[586.24,1.27625183],[586.08,2.79438171]],[[587.97,0.31288259],[587.98,0.34014762],[588.39,2.31171781],[588.4,4.6653411],[588.41,3.31155701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996769832,[[586.9,1.683],[586.24,1.27625183],[586.08,2.79438171],[579.87,10.120514],[579.82,6.08436367]],[[587.97,0.31288259],[587.98,0.34014762],[588.39,2.31171781],[588.4,4.6653411],[588.41,3.31155701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996770028,[[586.9,1.683],[586.24,1.27625183],[586.08,2.79438171],[579.88,5.85639214],[579.87,10.120514]],[[587.97,0.31288259],[587.98,0.34014762],[588.39,5.62327482],[588.4,4.6653411],[589.69,7.25696502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996770331,[[586.9,1.683],[586.27,1.27625183],[586.09,1.5315022],[586.08,2.79438171],[585.97,2.60568083]],[[587.97,0.31288259],[587.98,0.34014762],[588.39,5.62327482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996770332,[[586.9,1.683],[586.27,1.27625183],[586.09,1.5315022],[586.08,2.79438171],[585.97,2.60568083]],[[587.97,0.31288259],[587.98,0.34014762],[588.38,4.6653411],[588.39,5.62327482],[588.44,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996770531,[[586.9,1.683],[586.27,1.27625183],[586.09,1.5315022],[586.06,2.79438171],[585.97,2.60568083]],[[587.97,0.31288259],[587.98,0.34014762],[588.37,2.31171781],[588.38,4.6653411],[588.39,3.31155701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996771133,[[586.9,1.683],[586.27,1.27625183],[586.09,1.5315022],[586.06,2.79438171],[585.97,2.60568083]],[[587.97,0.31288259],[587.98,0.34014762],[588.37,5.62327482],[588.38,4.6653411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996771327,[[586.9,1.683],[586.27,1.27625183],[586.09,1.5315022],[586.06,2.79438171],[585.97,2.60568083]],[[587.97,0.31288259],[587.98,0.34014762],[588.36,4.6653411],[588.37,5.62327482],[594.43,10.14909765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996771531,[[586.9,1.683],[586.27,1.27625183],[586.09,1.5315022],[585.97,2.60568083]],[[587.97,0.31288259],[587.98,0.34014762],[588.36,4.6653411],[588.37,5.62327482],[594.43,10.14909765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996771532,[[586.9,1.683],[586.27,1.27625183],[586.1,2.79438171],[586.09,1.5315022],[585.97,2.60568083]],[[587.97,0.31288259],[587.98,0.34014762],[588.37,3.31155701],[592.45,13.954695],[594.43,10.14909765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996771732,[[586.9,1.683],[586.27,1.27625183],[586.1,2.79438171],[586.09,1.5315022],[585.97,2.60568083]],[[587.98,0.34014762],[588.37,3.31155701],[592.45,13.954695],[594.43,10.14909765],[594.64,6.09954084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996771933,[[586.9,1.683],[586.28,1.27625183],[586.1,4.32588391],[585.99,2.60568083],[585.82,2.60568083]],[[587.98,0.34014762],[588.42,2.58135676],[588.69,2.58135676],[588.7,3.31155701],[588.98,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996772133,[[586.9,1.683],[586.28,1.27625183],[586.1,4.32588391],[585.99,2.60568083],[585.82,2.60568083]],[[587.98,0.34014762],[588.42,2.58135676],[588.68,6.97758026],[588.69,2.58135676],[588.7,3.31155701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996772330,[[586.9,1.683],[586.28,1.27625183],[586.1,4.32588391],[585.99,2.60568083],[585.82,2.60568083]],[[587.98,0.34014762],[588.42,2.58135676],[588.67,4.66584438],[588.69,2.58135676],[588.7,3.31155701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996772549,[[586.9,1.683],[586.28,1.27625183],[586.1,4.32588391],[585.99,2.60568083],[585.82,2.60568083]],[[587.98,0.34014762],[588.42,2.58135676],[588.66,4.66584438],[588.69,2.58135676],[588.7,3.31155701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996772734,[[586.91,0.34076774],[586.9,1.683],[586.28,1.27625183],[586.1,1.5315022],[585.99,2.60568083]],[[587.98,0.34014762],[588.42,2.58135676],[588.69,2.58135676],[588.7,3.31155701],[592.49,9.33106825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996773130,[[586.91,0.34076774],[586.28,1.27625183],[586.11,2.26525402],[586.1,1.5315022],[585.99,2.60568083]],[[587.98,0.34014762],[588.42,2.58135676],[588.68,6.97648512],[588.69,2.58135676],[588.7,3.31155701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996773335,[[586.92,0.3092832],[586.91,0.34076774],[586.28,1.27625183],[586.12,2.26525402],[586.1,1.5315022]],[[588.42,2.58135676],[588.67,6.97648512],[588.69,2.58135676],[594.04,6.62430088],[599.92,15.2495779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996773537,[[586.93,0.34075613],[586.92,0.3092832],[586.91,0.34076774],[586.28,1.27625183],[586.13,2.26525402]],[[588.41,0.65262006],[588.42,2.58135676],[588.66,10.28471234],[588.69,2.58135676],[594.04,6.62430088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996773737,[[586.94,0.3092832],[586.93,0.34075613],[586.28,1.27625183],[586.14,2.26525402],[574.91,8.84118851]],[[588.4,0.65262584],[588.42,2.58135676],[588.65,6.97648512],[588.66,3.30822722],[588.69,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996773936,[[586.95,0.34074452],[586.94,0.3092832],[586.33,1.27625183],[586.15,2.26525402],[586.11,1.5315022]],[[588.39,0.65263162],[588.64,6.97648512],[588.66,3.30822722],[589.31,2.58135676],[589.68,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996774139,[[586.96,0.3092832],[586.95,0.34074452],[586.33,1.27625183],[586.16,2.26525402],[586.11,1.5315022]],[[588.38,0.6526374],[588.63,6.97648512],[588.66,3.30822722],[589.31,2.58135676],[589.68,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996774334,[[586.97,0.34073291],[586.33,1.27625183],[586.17,2.26525402],[586.11,1.5315022]],[[588.37,0.33992215],[588.62,6.97648512],[588.66,3.30822722],[589.31,2.58135676],[589.68,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996774530,[[586.98,0.30925198],[586.97,0.34073291],[586.33,1.27625183],[586.11,1.5315022]],[[588.37,0.33992215],[588.66,3.30822722],[589.31,2.58135676],[589.68,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996774531,[[586.98,0.30925198],[586.97,0.34073291],[586.33,1.27625183],[586.18,2.26525402],[586.11,1.5315022]],[[588.36,0.31270604],[588.37,0.33992215],[588.65,4.66522929],[588.66,3.30822722],[589.31,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996774734,[[586.99,0.3407213],[586.98,0.30925198],[586.33,1.27625183],[586.19,5.05571042],[586.11,1.5315022]],[[588.36,0.65263397],[588.64,10.28102913],[589.31,2.58135676],[594.46,10.1663853],[598.37,8.83980363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996774928,[[587.0,0.30925198],[586.99,0.3407213],[586.33,1.27625183],[586.2,2.26525402],[586.19,2.7904564]],[[588.35,0.31270604],[588.36,0.33992793],[588.63,4.66522929],[588.64,3.30822722],[589.31,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996775130,[[587.0,0.30925198],[586.99,0.3407213],[586.33,1.27625183],[586.2,2.26525402],[586.19,2.7904564]],[[588.35,0.31270604],[588.36,0.33992793],[588.64,3.30822722],[589.31,2.58135676],[590.36,7.2519263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996775439,[[587.0,0.30925198],[586.99,0.3407213],[586.33,1.27625183],[586.2,2.26525402],[586.19,2.7904564]],[[588.35,0.31270604],[588.36,0.33992793],[588.64,3.30822722],[588.97,6.96659823],[589.31,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996775736,[[587.01,0.94770969],[587.0,0.30925198],[586.33,1.27625183],[586.2,2.26525402],[586.19,2.7904564]],[[588.35,0.31270604],[588.36,0.33992793],[588.64,3.30822722],[588.96,6.96659823],[589.31,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996775935,[[587.02,0.64995587],[587.01,0.607],[586.33,1.27625183],[586.2,2.26525402],[586.19,2.7904564]],[[588.35,0.31270604],[588.36,0.33992793],[588.95,6.96659823],[588.96,3.30822722],[589.31,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996776131,[[587.03,0.64995007],[587.01,0.607],[586.54,1.27625183],[586.37,1.5315022],[586.27,2.60568083]],[[588.35,0.31270604],[588.36,0.33992793],[588.87,2.58135676],[588.94,2.30784461],[588.95,4.65875362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996776337,[[587.04,0.64994426],[587.02,0.739],[587.01,0.607],[586.54,1.27625183],[586.38,5.05571042]],[[588.35,0.31270604],[588.36,0.33992793],[588.87,2.58135676],[588.93,4.65875362],[588.94,2.30784461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996776631,[[587.06,0.34068067],[587.05,0.30925198],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.35,0.31270604],[588.36,0.33992793],[588.87,2.58135676],[588.92,2.30784461],[588.93,4.65875362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996776833,[[587.07,0.30925198],[587.06,0.34068067],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.35,0.31270604],[588.36,0.33992793],[588.87,2.58135676],[588.91,7.96698084],[588.92,2.30784461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996777029,[[587.08,0.34066907],[587.07,0.30925198],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.35,0.31270604],[588.36,0.33992793],[588.87,2.58135676],[588.9,6.96659823],[588.91,3.30822722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996777233,[[587.09,0.30925198],[587.08,0.34066907],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.35,0.31270604],[588.36,0.33992793],[588.87,2.58135676],[588.89,6.96659823],[588.91,3.30822722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996777435,[[587.1,0.34065746],[587.09,0.30925198],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.35,0.31270604],[588.36,0.33992793],[588.87,2.58135676],[588.88,4.65875362],[588.91,3.30822722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996777635,[[587.11,0.30925198],[587.1,0.34065746],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.35,0.31270604],[588.36,0.33992793],[588.87,2.58135676],[588.91,3.30822722],[590.3,3.57972876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996777830,[[587.12,0.30913675],[587.1,0.34065746],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.34,0.31259064],[588.36,0.33992793],[588.87,2.58135676],[588.91,3.30822722],[590.3,3.57972876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996778030,[[587.12,0.34064586],[587.11,0.30913675],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.35,0.31259064],[588.36,0.33992793],[588.87,2.58135676],[589.11,3.30822722],[590.71,3.57972876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996778230,[[587.13,0.30913675],[587.12,0.34064586],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.34,0.31259064],[588.36,0.33992793],[589.1,6.94698675],[589.11,3.30822722],[589.15,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996778436,[[587.14,0.34063426],[587.13,0.30913675],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.33,0.31259064],[588.36,0.33992793],[589.09,2.30123199],[589.1,4.64575476],[589.11,3.30822722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996778637,[[587.15,0.30913675],[587.14,0.34063426],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.35,0.31259064],[588.36,0.33992793],[589.09,2.30123199],[589.1,4.64575476],[589.11,3.30822722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996778836,[[587.16,0.34062265],[587.15,0.30913675],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.36,0.33992793],[589.09,2.30123199],[589.1,4.64575476],[589.11,3.30822722],[595.23,10.14909765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996779037,[[587.17,0.30913675],[587.16,0.34062265],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.35,0.31259235],[588.36,0.33992793],[589.09,2.30123199],[589.1,4.64575476],[589.11,3.30822722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996779237,[[587.18,0.34061105],[587.17,0.30913675],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.35,0.31259235],[588.36,0.33992793],[589.09,5.60945921],[589.1,4.64575476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996779438,[[587.19,0.30913847],[587.18,0.34061105],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.34,0.31259235],[588.36,0.33992793],[589.08,4.64575476],[589.09,5.60945921],[595.24,10.14909765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996779738,[[587.2,0.64973207],[587.04,0.627],[587.02,0.739],[587.01,0.607],[586.35,1.27625183]],[[588.36,0.33992793],[589.08,4.64575476],[589.09,3.30822722],[589.42,2.58135676],[590.03,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996779940,[[587.21,0.30913262],[587.2,0.34059945],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.35,0.31259235],[588.36,0.33992793],[589.07,4.64575476],[589.09,3.30822722],[589.42,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996780137,[[587.21,0.30913262],[587.2,0.34059945],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.35,0.31259235],[588.36,0.33992793],[589.06,4.64575476],[589.09,3.30822722],[589.42,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996780338,[[587.21,0.30913262],[587.2,0.34059945],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.35,0.31259235],[588.36,0.33992793],[589.06,3.30822722],[589.42,2.58135676],[600.41,9.14974677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996780538,[[587.21,0.30913262],[587.2,0.34059945],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.35,0.31259235],[588.36,0.33992793],[589.06,3.30822722],[589.41,6.9307163],[589.42,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996780737,[[587.21,0.30913262],[587.2,0.34059945],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.35,0.31259235],[588.36,0.33992793],[589.06,3.30822722],[589.4,6.9307163],[589.42,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996780939,[[587.22,0.34058785],[587.2,0.34059945],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.35,0.31259235],[588.36,0.33992793],[589.06,3.30822722],[589.39,6.9307163],[589.42,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996781135,[[587.22,0.34058785],[587.04,0.627],[587.02,0.739],[587.01,0.607],[580.1,6.08436367]],[[588.35,0.31259235],[588.36,0.33992793],[589.06,3.30822722],[589.38,6.9307163],[589.42,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996781341,[[587.22,0.34058785],[587.04,0.627],[587.02,0.739],[587.01,0.607],[580.1,6.08436367]],[[588.35,0.31259235],[588.36,0.33992793],[589.37,10.23894352],[589.42,2.58135676],[595.26,10.14909765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996781541,[[587.22,0.34058785],[587.04,0.627],[587.02,0.739],[587.01,0.607],[580.1,6.08436367]],[[588.35,0.31259235],[588.36,0.33992793],[589.36,6.9307163],[589.37,3.30822722],[589.42,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996781841,[[587.22,0.34058785],[587.04,0.627],[587.02,0.739],[587.01,0.607],[586.24,1.27625183]],[[588.35,0.31259235],[588.36,0.33992793],[589.35,2.29581809],[589.36,4.63489821],[589.37,3.30822722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996782542,[[587.22,0.34058785],[587.04,0.627],[587.02,0.739],[587.01,0.607],[586.24,1.27625183]],[[588.35,0.31259235],[588.36,0.33992793],[589.35,5.60404531],[589.36,4.63489821],[590.76,5.110901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996782745,[[587.22,0.34058785],[587.04,0.627],[587.02,0.739],[587.01,0.607],[586.24,1.27625183]],[[588.35,0.31259235],[588.36,0.33992793],[589.34,4.63489821],[589.35,5.60404531],[590.76,5.110901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996782941,[[587.22,0.34058785],[587.04,0.627],[587.02,0.739],[587.01,0.607],[586.24,1.27625183]],[[588.36,0.33992793],[589.33,2.29581809],[589.34,4.63489821],[589.35,3.30822722],[590.76,5.110901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996783137,[[587.22,0.34058785],[587.04,0.627],[587.02,0.739],[587.01,0.607],[586.19,2.77119639]],[[588.36,0.33992793],[589.33,2.29581809],[589.34,4.63489821],[589.35,3.30822722],[589.5,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996784040,[[587.22,0.34058785],[587.04,0.627],[587.02,0.739],[587.01,0.607],[586.19,2.77119639]],[[588.36,0.33992793],[589.33,5.60404531],[589.34,4.63489821],[589.5,2.58135676],[593.41,4.5986432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996784241,[[587.22,0.34058785],[587.04,0.627],[587.02,0.739],[587.01,0.607],[586.19,2.77119639]],[[588.36,0.33992793],[589.32,4.63489821],[589.33,5.60404531],[589.5,2.58135676],[593.41,4.5986432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996784442,[[587.22,0.34058785],[587.04,0.627],[587.02,0.739],[587.01,0.607],[586.19,2.77119639]],[[588.36,0.33992793],[589.31,2.29581809],[589.32,4.63489821],[589.33,3.30822722],[589.5,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996784645,[[587.22,0.34058785],[587.04,0.627],[587.02,0.739],[587.01,0.607],[585.98,2.77119639]],[[588.36,0.33992793],[589.31,2.29581809],[589.32,4.63489821],[589.33,3.30822722],[589.5,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996784845,[[587.22,0.34058785],[587.04,0.627],[587.02,0.739],[587.01,0.607],[585.99,2.24342158]],[[588.36,0.33992793],[589.31,2.29581809],[589.32,4.63489821],[589.33,3.30822722],[589.5,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996785044,[[587.22,0.34058785],[587.04,0.627],[587.02,0.739],[587.01,0.607],[586.09,1.27625183]],[[588.36,0.33992793],[589.31,2.29581809],[589.32,4.63489821],[589.33,3.30822722],[589.67,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996786148,[[587.23,0.30911416],[587.22,0.34058785],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.36,0.33992793],[589.31,5.60404531],[589.32,4.63489821],[589.67,2.58135676],[595.37,10.1663853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996786348,[[587.24,0.34057625],[587.23,0.30911416],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.36,0.33992793],[589.3,4.63489821],[589.31,3.30822722],[589.67,2.58135676],[595.37,10.1663853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996786543,[[587.24,0.34057625],[587.04,0.627],[587.02,0.739],[587.01,0.607],[574.95,9.10846238]],[[588.36,0.33992793],[589.29,4.63489821],[589.31,3.30822722],[589.67,2.58135676],[593.39,4.5986432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996786744,[[587.25,0.30909827],[587.24,0.34057625],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.36,0.33992793],[589.31,3.30822722],[589.67,2.58135676],[593.39,4.5986432],[593.46,9.26005553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996787048,[[587.26,0.64966058],[587.04,0.627],[587.02,0.739],[587.01,0.607],[586.12,2.24342158]],[[588.36,0.33992793],[589.31,3.30822722],[589.65,2.58135676],[589.66,6.91136646],[589.96,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996787247,[[587.27,0.34055885],[587.26,0.34056465],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.36,0.33992793],[589.31,3.30822722],[589.64,6.91136646],[589.65,2.58135676],[589.96,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996787441,[[587.27,0.34055885],[587.04,0.627],[587.02,0.739],[587.01,0.607]],[[588.36,0.33992793],[589.63,10.21959368],[589.65,2.58135676],[589.96,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996787641,[[587.27,0.34055885],[587.04,0.627],[587.02,0.739],[587.01,0.607],[574.91,8.84118851]],[[588.36,0.33992793],[589.62,6.91136646],[589.63,3.30822722],[589.65,2.58135676],[589.96,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996787844,[[587.27,0.34055885],[587.04,0.627],[587.02,0.739],[587.01,0.607],[580.06,5.85639214]],[[588.36,0.33992793],[589.61,2.28936528],[589.62,4.62200118],[589.63,3.30822722],[589.65,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996788548,[[587.27,0.34055885],[587.04,0.627],[587.01,0.607],[586.13,2.77119639],[580.04,5.85639214]],[[588.36,0.33992793],[589.61,2.28936528],[589.62,4.62200118],[589.63,3.30822722],[589.65,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996788750,[[587.27,0.34055885],[587.04,0.627],[587.01,0.607],[586.14,2.24342158],[586.13,2.77119639]],[[588.36,0.33992793],[589.61,2.28936528],[589.62,4.62200118],[589.63,3.30822722],[589.72,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996789048,[[587.27,0.34055885],[587.04,0.627],[587.01,0.607],[586.14,2.24342158],[586.13,2.77119639]],[[588.36,0.33992793],[589.61,5.5975925],[589.62,4.62200118],[589.72,2.58135676],[595.43,10.14909765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996789247,[[587.28,0.30909754],[587.27,0.34055885],[587.04,0.627],[587.01,0.607],[586.14,2.24342158]],[[588.36,0.33992793],[589.6,4.62200118],[589.61,5.5975925],[589.72,2.58135676],[593.44,9.26005553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996789449,[[587.29,0.34054725],[587.28,0.30909754],[587.04,0.627],[587.01,0.607],[586.14,2.24342158]],[[588.36,0.33992793],[589.59,2.28936528],[589.6,4.62200118],[589.61,3.30822722],[589.72,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996789642,[[587.29,0.34054725],[587.04,0.627],[587.01,0.607],[586.14,2.24342158]],[[588.36,0.33992793],[589.59,2.28936528],[589.6,4.62200118],[589.61,3.30822722],[589.72,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996789844,[[587.29,0.34054725],[587.04,0.627],[587.01,0.607],[586.14,2.24342158],[586.05,2.77119639]],[[588.36,0.33992793],[589.59,2.28936528],[589.6,4.62200118],[589.61,3.30822722],[589.72,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996790047,[[587.29,0.34054725],[587.04,0.627],[587.01,0.607],[586.06,2.24342158],[586.05,2.77119639]],[[588.36,0.33992793],[589.59,2.28936528],[589.6,4.62200118],[589.61,3.30822722],[589.72,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996790249,[[587.29,0.34054725],[587.04,0.627],[587.01,0.607],[586.06,2.24342158],[586.05,2.77119639]],[[588.36,0.33992793],[589.59,5.5975925],[589.6,4.62200118],[589.72,2.58135676],[593.43,4.5986432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996790550,[[587.29,0.34054725],[587.04,0.627],[587.01,0.607],[586.06,2.24342158],[586.05,2.77119639]],[[588.36,0.33992793],[589.58,4.62200118],[589.59,5.5975925],[589.72,2.58135676],[593.42,9.26005553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996790745,[[587.29,0.34054725],[587.04,0.627],[587.01,0.607],[586.06,2.24342158],[586.05,2.77119639]],[[588.36,0.33992793],[589.57,2.28936528],[589.58,4.62200118],[589.59,3.30822722],[589.72,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996790949,[[587.29,0.34054725],[587.04,0.627],[587.01,0.607],[586.06,2.24342158],[586.05,4.04744822]],[[588.36,0.33992793],[589.57,2.28936528],[589.58,4.62200118],[589.59,3.30822722],[589.66,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996791149,[[587.29,0.34054725],[587.04,0.627],[587.01,0.607],[586.06,5.01461797],[586.05,1.27625183]],[[588.36,0.33992793],[589.57,2.28936528],[589.58,4.62200118],[589.59,3.30822722],[589.66,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996791350,[[587.29,0.34054725],[587.04,0.627],[587.01,0.607],[586.07,2.24342158],[586.06,2.77119639]],[[588.36,0.33992793],[589.57,2.28936528],[589.58,4.62200118],[589.59,3.30822722],[589.66,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996791546,[[587.29,0.34054725],[587.04,0.627],[587.01,0.607],[586.07,2.24342158],[586.06,2.77119639]],[[588.36,0.33992793],[589.57,5.5975925],[589.58,4.62200118],[589.66,2.58135676],[593.41,4.5986432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996791750,[[587.29,0.34054725],[587.04,0.627],[587.01,0.607],[586.07,2.24342158],[586.06,2.77119639]],[[588.36,0.33992793],[589.56,4.62200118],[589.57,5.5975925],[589.66,2.58135676],[593.4,9.26005553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996791948,[[587.29,1.01654725],[587.04,0.627],[587.01,0.607],[586.07,2.24342158],[586.06,2.77119639]],[[588.36,0.33992793],[589.55,2.28936528],[589.56,4.62200118],[589.57,5.5975925],[589.66,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996791949,[[587.29,1.01654725],[587.04,0.627],[587.01,0.607],[586.07,2.24342158],[586.06,2.77119639]],[[588.36,0.33992793],[589.55,2.28936528],[589.56,4.62200118],[589.57,3.30822722],[589.66,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996792749,[[587.29,1.01654725],[587.04,0.627],[587.01,0.607],[586.08,2.77119639],[586.07,2.24342158]],[[588.36,0.33992793],[589.55,2.28936528],[589.56,4.62200118],[589.57,3.30822722],[589.66,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996792948,[[587.29,1.01654725],[587.04,0.627],[587.01,0.607],[586.09,2.24342158],[586.08,2.77119639]],[[588.36,0.33992793],[589.55,2.28936528],[589.56,4.62200118],[589.57,3.30822722],[589.66,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996793354,[[587.3,0.30909896],[587.29,1.01654725],[587.04,0.627],[587.01,0.607],[586.09,2.24342158]],[[588.35,0.31255277],[588.36,0.33992793],[589.55,5.5975925],[589.56,4.62200118],[589.66,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996793657,[[587.31,0.34053566],[587.3,0.30909896],[587.29,0.676],[587.04,0.627],[586.09,2.24342158]],[[588.35,0.31255277],[588.36,0.33992793],[589.54,4.62200118],[589.55,5.5975925],[589.66,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996793852,[[587.32,0.30909896],[587.31,0.34053566],[587.29,0.676],[587.04,0.627],[586.09,2.24342158]],[[588.35,0.31255277],[588.36,0.33992793],[589.53,2.28936528],[589.54,4.62200118],[589.55,3.30822722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996794060,[[587.33,0.34052406],[587.32,0.30909896],[587.29,0.676],[587.04,0.627],[586.1,2.77119639]],[[588.35,0.31255277],[588.36,0.33992793],[589.53,2.28936528],[589.54,4.62200118],[589.55,3.30822722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996794259,[[587.34,0.30909896],[587.33,0.34052406],[587.29,0.676],[587.04,0.627],[586.11,2.24342158]],[[588.35,0.31255277],[588.36,0.33992793],[589.53,2.28936528],[589.54,4.62200118],[589.55,3.30822722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996794458,[[587.35,0.34051247],[587.34,0.30909896],[587.29,0.676],[587.04,0.627],[586.24,1.27625183]],[[588.35,0.31255277],[588.36,0.33992793],[589.29,2.58135676],[589.51,2.58135676],[589.53,2.28936528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996794659,[[587.36,0.30909896],[587.35,0.34051247],[587.29,0.676],[587.04,0.627],[586.24,1.27625183]],[[588.35,0.31255277],[588.36,0.33992793],[589.29,2.58135676],[589.5,10.21959368],[589.51,2.58135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996794959,[[587.36,0.30909896],[587.35,0.34051247],[587.29,0.676],[587.04,0.627],[586.1,2.77119639]],[[588.35,0.31255277],[588.36,0.33992793],[589.49,6.91136646],[589.5,3.30822722],[590.48,10.72951262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996795159,[[587.36,0.30909896],[587.35,0.34051247],[587.29,0.676],[587.04,0.627],[586.1,2.77119639]],[[588.35,0.31255277],[588.36,0.33992793],[589.48,2.28936528],[589.49,4.62200118],[589.5,3.30822722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996795358,[[587.36,0.30909896],[587.35,0.34051247],[587.29,0.676],[587.04,0.627],[586.12,2.77119639]],[[588.35,0.31255277],[588.36,0.33992793],[589.48,2.28936528],[589.49,4.62200118],[589.5,3.30822722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996795560,[[587.36,0.30909896],[587.35,0.34051247],[587.29,0.676],[587.04,0.627],[586.13,2.24342158]],[[588.35,0.31255277],[588.36,0.33992793],[589.48,2.28936528],[589.49,4.62200118],[589.5,3.30822722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996795956,[[587.36,0.30909896],[587.35,0.34051247],[587.29,0.676],[587.04,0.627],[586.13,2.24342158]],[[588.35,0.31255277],[588.36,0.33992793],[589.48,5.5975925],[589.49,4.62200118]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996796158,[[587.36,0.30909896],[587.35,0.34051247],[587.29,0.676],[587.04,0.627],[586.13,2.24342158]],[[588.35,0.31255277],[588.36,0.33992793],[589.47,4.62200118],[589.48,5.5975925],[590.76,12.26678932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996796463,[[587.36,0.30909896],[587.35,0.34051247],[587.29,0.676],[587.04,0.627],[586.13,2.24342158]],[[588.35,0.31255277],[588.36,0.33992793],[589.46,2.28936528],[589.47,4.62200118],[589.48,3.30822722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996797057,[[587.35,0.34051247],[587.29,0.676],[587.04,0.627],[586.13,2.24342158],[582.67,1.36077404]],[[588.35,0.31255277],[588.36,0.33992793],[589.46,2.28936528],[589.47,4.62200118],[589.48,3.30822722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996797464,[[587.35,0.34051247],[587.29,0.676],[587.04,0.627],[586.14,2.77119639],[586.13,2.24342158]],[[588.35,0.31255277],[588.36,0.33992793],[589.46,2.28936528],[589.47,4.62200118],[589.48,3.30822722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996797662,[[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[587.04,0.627],[586.15,2.24342158]],[[588.35,0.31255277],[588.36,0.33992793],[589.46,2.28936528],[589.47,4.62200118],[589.48,3.30822722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996797858,[[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[586.15,2.24342158],[574.86,9.10846238]],[[588.36,0.33992793],[589.46,5.5975925],[589.47,4.62200118],[594.8,4.5986432],[595.37,20.31548295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996798165,[[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[586.28,1.25831903],[586.15,2.24342158]],[[588.36,0.33992793],[589.21,2.56462186],[589.42,2.56462186],[589.45,4.62200118],[589.46,5.5975925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996798363,[[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[586.28,1.25831903],[586.15,2.24342158]],[[588.36,0.33992793],[589.21,2.56462186],[589.41,6.91136646],[589.42,2.56462186],[589.46,3.30822722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996798564,[[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[586.28,1.25831903],[586.15,2.24342158]],[[588.36,0.33992793],[589.21,2.56462186],[589.4,6.91136646],[589.42,2.56462186],[589.46,3.30822722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996798765,[[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[586.28,1.25831903],[586.16,2.77119639]],[[588.36,0.33992793],[589.21,2.56462186],[589.39,6.91136646],[589.42,2.56462186],[589.46,3.30822722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996798966,[[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[586.17,3.50174061],[586.16,2.77119639]],[[588.36,0.33992793],[589.38,6.91136646],[589.42,2.56462186],[589.46,3.30822722],[589.69,2.56462186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996799269,[[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[586.17,3.50174061],[586.16,2.77119639]],[[588.36,0.33992793],[589.37,10.21959368],[589.42,2.56462186],[589.69,2.56462186],[593.46,4.5986432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996799468,[[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[586.17,1.25831903],[586.16,2.77119639]],[[589.37,3.30822722],[589.42,2.56462186],[589.69,2.56462186],[593.45,9.26005553],[593.46,4.5986432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996799659,[[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[586.17,1.25831903],[586.16,2.77119639]],[[589.42,2.56462186],[589.69,2.56462186],[593.45,9.26005553],[593.46,4.5986432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996799660,[[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[586.17,1.25831903],[586.16,2.77119639]],[[589.27,0.33940299],[589.36,0.31251958],[589.42,2.56462186],[589.68,3.30822722],[589.69,2.56462186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996799863,[[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[586.17,1.25831903],[586.16,2.77119639]],[[589.26,0.31251958],[589.27,0.33940299],[589.42,2.56462186],[589.67,6.89151781],[589.68,3.30822722]]]