{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":377756,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1741824003527,[[569.25,0.35133948],[563.99,0.01773081],[111.11,1.11111]],[[570.29,0.35069876],[578.53,0.01728519],[664.57,1.44203904],[686.89,0.72101952],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824004136,[[569.26,0.304],[569.25,0.35133948],[563.99,0.01773081],[111.11,1.11111]],[[570.29,0.35069876],[578.53,0.01728519],[664.57,1.44203904],[686.89,0.72101952],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824011237,[[569.27,0.35132713],[569.26,0.304],[563.99,0.01773081],[111.11,1.11111]],[[570.29,0.35069876],[578.53,0.01728519],[664.57,1.44203904],[686.89,0.72101952],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824012236,[[569.27,0.35132713],[569.26,0.304],[563.99,0.01773081],[111.11,1.11111]],[[578.53,0.01728519],[664.57,1.44203904],[686.89,0.72101952],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824012440,[[569.27,0.35132713],[569.26,0.304],[563.99,0.01773081],[111.11,1.11111]],[[578.07,0.34597886],[578.53,0.01728519],[664.57,1.44203904],[686.89,0.72101952],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824014241,[[569.27,0.35132713],[569.26,0.304],[563.99,0.01773081],[111.11,1.11111]],[[575.92,0.64146716],[578.06,0.32237668],[578.07,0.34597886],[578.53,0.01728519],[581.4,1.28293432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824014543,[[569.28,0.28562964],[569.27,0.35132713],[569.26,0.304],[564.18,0.64475336],[563.99,0.01773081]],[[575.59,0.34746955],[575.91,0.71458664],[575.92,0.64146716],[578.06,0.32237668],[578.53,0.01728519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824014846,[[569.31,1.31067843],[569.28,0.28562964],[569.27,0.35132713],[569.26,0.304],[569.11,1.31067843]],[[571.01,1.56416357],[571.12,2.66125052],[571.28,2.66125052],[571.53,2.66125052],[571.82,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824015143,[[569.32,0.28562964],[569.31,1.31067843],[569.27,0.35132713],[569.26,0.304],[569.11,1.31067843]],[[571.0,0.32237668],[571.01,1.56416357],[571.12,2.66125052],[571.27,0.71458664],[571.28,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824015342,[[569.32,0.28562964],[569.31,1.31067843],[569.27,0.35132713],[569.26,0.304],[569.11,1.31067843]],[[570.99,0.32237668],[571.01,1.56416357],[571.12,2.66125052],[571.27,0.71458664],[571.28,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824015542,[[569.32,0.28562964],[569.31,1.31067843],[569.27,0.35132713],[569.26,0.304],[569.11,1.31067843]],[[570.98,0.32237668],[571.01,1.56416357],[571.12,2.66125052],[571.27,0.71458664],[571.28,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824015843,[[569.32,0.28562964],[569.31,1.31067843],[569.27,0.35132713],[569.26,0.304],[569.11,1.31067843]],[[570.97,0.32237668],[571.01,1.56416357],[571.12,2.66125052],[571.27,0.71458664],[571.28,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824016041,[[569.33,0.35129011],[569.32,0.28562964],[569.31,1.31067843],[569.26,0.304],[569.11,1.31067843]],[[570.96,0.32237668],[571.01,1.56416357],[571.12,2.66125052],[571.27,0.71458664],[571.28,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824016245,[[569.34,0.28562964],[569.33,0.35129011],[569.31,1.31067843],[569.26,0.304],[569.11,1.31067843]],[[570.94,0.3502995],[570.95,0.32237668],[571.01,1.56416357],[571.12,2.66125052],[571.27,0.71458664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824016446,[[569.34,0.28562964],[569.33,0.35129011],[569.31,1.31067843],[569.26,0.304],[569.11,1.31067843]],[[570.93,0.32237668],[570.94,0.3502995],[571.01,1.56416357],[571.12,2.66125052],[571.27,0.71458664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824016646,[[569.48,1.31067843],[569.34,0.28562964],[569.33,0.35129011],[569.3,1.31067843],[569.26,0.304]],[[570.92,0.32237668],[570.94,0.3502995],[571.07,1.56416357],[571.17,2.66125052],[571.27,0.71458664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824016847,[[569.49,0.28562964],[569.48,1.31067843],[569.33,0.35129011],[569.3,1.31067843],[569.26,0.304]],[[570.9,0.35032404],[570.93,0.32237668],[571.07,1.56416357],[571.17,2.66125052],[571.3,0.71458664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824017044,[[569.49,0.28562964],[569.48,1.31067843],[569.33,0.35129011],[569.3,1.31067843],[569.26,0.304]],[[570.89,0.32237668],[570.9,0.35032404],[571.07,1.56416357],[571.17,2.66125052],[571.3,0.71458664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824017345,[[569.49,0.28562964],[569.48,1.31067843],[569.33,0.35129011],[569.3,1.31067843],[569.26,0.304]],[[570.87,0.35034245],[570.89,0.32237668],[570.9,0.35032404],[571.07,1.56416357],[571.17,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824017543,[[569.48,1.31067843],[569.33,0.35129011],[569.3,1.31067843],[569.26,0.304]],[[570.87,0.35034245],[570.9,0.35032404],[571.07,1.56416357],[571.17,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824017746,[[569.49,0.28560933],[569.48,1.31067843],[569.33,0.35129011],[569.3,1.31067843],[569.26,0.304]],[[570.86,0.32235617],[570.87,0.35034245],[571.07,1.56416357],[571.17,2.66125052],[571.3,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824018046,[[569.49,0.28560933],[569.48,1.31067843],[569.33,0.35129011],[569.3,1.31067843],[569.26,0.304]],[[570.84,0.35036087],[570.86,0.32235617],[571.07,1.56416357],[571.17,2.66125052],[571.3,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824018247,[[569.49,0.28560933],[569.48,1.31067843],[569.33,0.35129011],[569.3,1.31067843],[569.26,0.304]],[[570.83,0.32235617],[570.84,0.35036087],[571.07,1.56416357],[571.17,2.66125052],[571.3,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824018547,[[569.49,0.28560933],[569.44,1.31067843],[569.33,0.35129011],[569.26,1.61467843],[569.17,1.31067843]],[[570.83,0.32235617],[570.84,0.35036087],[571.13,1.56416357],[571.22,2.66125052],[571.3,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824018749,[[569.45,0.28560933],[569.44,1.31067843],[569.33,0.35129011],[569.26,1.61467843],[569.17,1.31067843]],[[570.83,0.32235617],[570.84,0.35036087],[571.13,1.56416357],[571.22,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824018750,[[569.45,0.28560933],[569.44,1.31067843],[569.33,0.35129011],[569.26,1.61467843],[569.17,1.31067843]],[[570.83,0.32235617],[570.84,0.35036087],[571.13,1.56416357],[571.22,2.66125052],[571.36,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824018947,[[569.46,0.28560933],[569.44,1.31067843],[569.33,0.35129011],[569.26,1.61467843],[569.17,1.31067843]],[[570.83,0.32235617],[570.84,0.35036087],[571.13,1.56416357],[571.22,2.66125052],[571.36,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824019249,[[569.47,0.28560933],[569.44,1.31067843],[569.33,0.35129011],[569.26,1.61467843],[569.17,1.31067843]],[[570.81,0.35037928],[570.83,0.32235617],[571.13,1.56416357],[571.22,2.66125052],[571.36,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824019448,[[569.45,0.28560933],[569.44,1.31067843],[569.33,0.35129011],[569.26,1.61467843],[569.17,1.31067843]],[[570.8,0.32235617],[570.81,0.35037928],[571.13,1.56416357],[571.22,2.66125052],[571.36,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824019650,[[569.46,0.28560933],[569.44,1.31067843],[569.33,0.35129011],[569.26,1.61467843],[569.17,1.31067843]],[[570.78,0.3503977],[570.8,0.32235617],[571.13,1.56416357],[571.22,2.66125052],[571.36,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824019949,[[569.47,0.28560933],[569.44,1.31067843],[569.33,0.35129011],[569.26,1.61467843],[569.17,1.31067843]],[[570.77,0.32235617],[570.78,0.3503977],[571.13,1.56416357],[571.22,2.66125052],[571.36,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824020149,[[569.45,0.28560933],[569.37,1.31067843],[569.33,0.35129011],[569.26,0.304],[569.15,1.31067843]],[[570.76,0.35040997],[570.77,0.32235617],[571.31,1.56416357],[571.36,0.7146576],[571.42,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824020347,[[569.46,0.28560933],[569.37,1.31067843],[569.33,0.35129011],[569.26,0.304],[569.15,1.31067843]],[[570.75,0.32235617],[570.76,0.35040997],[571.31,1.56416357],[571.42,2.66125052],[571.59,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824020552,[[569.38,0.28560933],[569.37,1.31067843],[569.33,0.35129011],[569.26,0.304],[569.15,1.31067843]],[[570.74,0.35042225],[570.75,0.32235617],[571.31,1.56416357],[571.42,2.66125052],[571.59,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824020747,[[569.39,0.28560933],[569.37,1.31067843],[569.33,0.35129011],[569.26,0.304],[569.15,1.31067843]],[[570.73,0.32235617],[570.74,0.35042225],[571.31,1.56416357],[571.42,2.66125052],[571.59,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824020945,[[569.38,0.28560933],[569.37,1.31067843],[569.33,0.35129011],[569.26,0.304],[569.15,1.31067843]],[[570.73,0.32235617],[570.74,0.35042225],[571.31,1.56416357],[571.42,2.66125052],[571.59,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824021146,[[569.39,0.28560933],[569.37,1.31067843],[569.33,0.35129011],[569.26,0.304],[569.15,1.31067843]],[[570.73,0.32235617],[570.74,0.35042225],[571.31,1.56416357],[571.42,2.66125052],[571.59,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824021348,[[569.38,0.28560933],[569.37,1.31067843],[569.33,0.35129011],[569.26,0.304],[569.15,1.31067843]],[[570.73,0.32235617],[570.74,0.35042225],[571.31,1.56416357],[571.42,2.66125052],[571.59,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824021550,[[569.39,0.28560933],[569.37,1.31067843],[569.33,0.35129011],[569.26,0.304],[569.15,1.31067843]],[[570.73,0.32235617],[570.74,0.35042225],[571.31,1.56416357],[571.42,2.66125052],[571.59,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824021749,[[569.4,0.28560933],[569.37,1.31067843],[569.33,0.35129011],[569.26,0.304],[569.15,1.31067843]],[[570.73,0.32235617],[570.74,0.35042225],[571.31,1.56416357],[571.42,2.66125052],[571.59,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824021951,[[569.41,0.28560933],[569.37,1.31067843],[569.33,0.35129011],[569.26,0.304],[569.15,1.31067843]],[[570.73,0.32235617],[570.74,0.35042225],[571.31,1.56416357],[571.42,2.66125052],[571.59,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824022155,[[569.38,0.28560933],[569.33,0.35129011],[569.31,1.31067843],[569.26,0.304],[569.07,1.31067843]],[[570.73,0.32235617],[570.74,0.35042225],[571.36,1.56416357],[571.48,2.66125052],[571.59,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824022456,[[569.39,0.28560933],[569.33,0.35129011],[569.31,1.31067843],[569.26,0.304],[569.07,1.31067843]],[[570.73,0.32235617],[570.74,0.35042225],[571.36,1.56416357],[571.48,2.66125052],[571.66,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824022653,[[569.33,0.35129011],[569.31,1.31067843],[569.26,0.304],[569.07,1.31067843]],[[570.73,0.32235617],[570.74,0.35042225],[571.36,1.56416357],[571.48,2.66125052],[571.66,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824022654,[[569.4,0.28560933],[569.33,0.35129011],[569.31,1.31067843],[569.26,0.304],[569.07,1.31067843]],[[570.73,0.32235617],[570.74,0.35042225],[571.36,1.56416357],[571.48,2.66125052],[571.66,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824022958,[[569.41,0.63685008],[569.31,1.31067843],[569.26,0.304],[569.07,1.31067843]],[[570.73,0.32235617],[570.74,0.35042225],[571.36,1.56416357],[571.48,2.66125052],[571.66,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824023159,[[569.42,0.28560933],[569.41,0.35124075],[569.31,1.31067843],[569.26,0.304],[569.07,1.31067843]],[[570.73,0.32235617],[570.74,0.35042225],[571.36,1.56416357],[571.48,2.66125052],[571.66,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824023760,[[569.42,0.28560933],[569.41,0.35124075],[569.3,1.31067843],[569.26,0.304],[569.07,1.31067843]],[[570.73,0.32235617],[570.74,0.35042225],[571.41,1.56416357],[571.54,2.66125052],[571.66,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824023963,[[569.42,0.28560933],[569.41,0.35124075],[569.3,1.31067843],[569.26,0.304],[569.07,1.31067843]],[[570.73,0.32235617],[570.74,0.35042225],[571.41,1.56416357],[571.54,2.66125052],[571.72,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824024355,[[569.43,0.35122842],[569.42,0.28560933],[569.3,1.31067843],[569.26,0.304],[569.07,1.31067843]],[[570.73,0.32235617],[570.74,0.35042225],[571.41,1.56416357],[571.54,2.66125052],[571.72,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824024663,[[569.44,0.28560933],[569.43,0.35122842],[569.3,1.31067843],[569.26,0.304],[569.07,1.31067843]],[[570.72,0.35043453],[570.73,0.32235617],[571.41,1.56416357],[571.54,2.66125052],[571.72,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824024856,[[569.44,0.28560933],[569.43,0.35122842],[569.3,1.31067843],[569.26,0.304],[569.07,1.31067843]],[[570.71,0.32235617],[570.72,0.35043453],[571.41,1.56416357],[571.54,2.66125052],[571.72,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824025055,[[569.44,0.28560933],[569.43,0.35122842],[569.3,1.31067843],[569.26,0.304],[569.07,1.31067843]],[[570.7,0.35044681],[570.71,0.32235617],[571.41,1.56416357],[571.54,2.66125052],[571.72,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824025361,[[569.44,0.63683158],[569.43,0.35122842],[569.3,1.31067843],[569.26,0.304],[569.07,1.31067843]],[[570.69,0.32235617],[570.7,0.35044681],[571.41,1.56416357],[571.54,2.66125052],[571.72,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824025664,[[569.45,0.28560933],[569.44,0.35122225],[569.3,1.31067843],[569.26,0.304],[569.07,1.31067843]],[[570.68,0.3504591],[570.69,0.32235617],[571.41,1.56416357],[571.54,2.66125052],[571.72,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824025856,[[569.45,0.28560933],[569.44,0.35122225],[569.3,1.31067843],[569.26,0.304],[569.07,1.31067843]],[[570.67,0.32235617],[570.68,0.3504591],[571.41,1.56416357],[571.54,2.66125052],[571.72,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824026063,[[569.45,0.28560933],[569.44,0.35122225],[569.3,1.31067843],[569.26,0.304],[569.07,1.31067843]],[[570.66,0.35047138],[570.67,0.32235617],[571.43,1.56416357],[571.55,2.66125052],[571.72,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824026262,[[569.45,0.28560933],[569.44,0.35122225],[569.3,1.31067843],[569.07,1.31067843]],[[570.65,0.32235617],[570.66,0.35047138],[571.43,1.56416357],[571.55,2.66125052],[571.71,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824026463,[[569.45,0.28560933],[569.44,0.35122225],[569.3,1.31067843],[569.07,1.31067843]],[[570.64,0.35048366],[570.65,0.32235617],[571.43,1.56416357],[571.55,2.66125052],[571.7,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824026664,[[569.45,0.28560933],[569.44,0.35122225],[569.3,1.31067843],[569.07,1.31067843]],[[570.63,0.32235617],[570.64,0.35048366],[571.43,1.56416357],[571.55,2.66125052],[571.69,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824026864,[[569.45,0.28560933],[569.44,0.35122225],[569.3,1.31067843],[569.07,1.31067843]],[[570.62,0.35049595],[570.63,0.32235617],[571.43,1.56416357],[571.55,2.66125052],[571.68,0.7146576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824027063,[[569.45,0.28560933],[569.44,0.35122225],[569.3,1.31067843],[569.07,1.31067843]],[[570.61,0.32235617],[570.62,0.35049595],[571.43,1.56416357],[571.54,0.7146576],[571.55,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824027765,[[569.45,0.28560933],[569.44,0.35122225],[569.28,1.31067843],[569.08,1.31067843],[568.99,1.31067843]],[[570.61,0.32235617],[570.62,0.35049595],[571.14,1.56416357],[571.24,2.66125052],[571.4,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824028065,[[569.45,0.28560933],[569.44,0.35122225],[569.28,1.31067843],[569.08,1.31067843],[568.99,1.31067843]],[[570.6,0.35050823],[570.61,0.32235617],[571.14,1.56416357],[571.24,2.66125052],[571.4,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824029264,[[569.45,0.28560933],[569.44,0.35122225],[569.29,1.31067843],[569.1,1.31067843],[569.01,1.31067843]],[[570.6,0.35050823],[570.61,0.32235617],[571.14,1.56416357],[571.24,2.66125052],[571.39,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824029867,[[569.45,0.28560933],[569.44,0.35122225],[569.29,1.31067843],[569.17,0.3],[569.1,1.31067843]],[[570.6,0.35050823],[570.61,0.32235617],[571.14,1.56416357],[571.24,2.66125052],[571.39,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824032569,[[569.45,0.28560933],[569.44,0.35122225],[569.31,1.31067843],[569.17,0.3],[569.12,1.31067843]],[[570.6,0.35050823],[570.61,0.32235617],[571.11,1.56416357],[571.2,2.66125052],[571.36,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824034373,[[569.45,0.28560933],[569.44,0.35122225],[569.31,1.31067843],[569.17,0.3],[569.12,1.31067843]],[[570.6,0.35050823],[570.61,0.32235617],[571.13,1.56416357],[571.23,2.66125052],[571.39,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824035571,[[569.45,0.28560933],[569.44,0.35122225],[569.17,0.3]],[[570.6,0.35050823],[570.61,0.32235617],[571.13,1.56416357],[571.23,2.66125052],[571.39,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824035572,[[569.45,0.28560933],[569.44,0.35122225],[569.36,1.31067843],[569.18,1.31067843],[569.17,0.3]],[[570.6,0.35050823],[570.61,0.32235617],[571.05,1.56416357],[571.14,2.66125052],[571.29,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824037772,[[569.45,0.28560933],[569.44,0.35122225],[569.36,1.31067843],[569.17,0.3],[569.16,1.31067843]],[[570.6,0.35050823],[570.61,0.32235617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824037773,[[569.45,0.28560933],[569.44,0.35122225],[569.36,1.31067843],[569.17,0.3],[569.16,1.31067843]],[[570.6,0.35050823],[570.61,0.32235617],[571.04,1.56416357],[571.13,2.66125052],[571.28,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824037970,[[569.45,0.28560933],[569.44,0.35122225],[569.35,1.31067843],[569.17,0.3],[569.16,1.31067843]],[[570.6,0.35050823],[570.61,0.32235617],[571.04,1.56416357],[571.13,2.66125052],[571.28,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824039272,[[569.45,0.28560933],[569.44,0.35122225],[569.39,1.31067843],[569.2,1.31067843],[569.17,0.3]],[[570.6,0.35050823],[570.61,0.32235617],[571.03,1.56416357],[571.12,2.66125052],[571.27,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824041175,[[569.45,0.28560933],[569.44,0.35122225],[569.4,1.31067843],[569.21,1.31067843],[569.17,0.3]],[[570.6,0.35050823],[570.61,0.32235617],[571.03,1.56416357],[571.13,2.66125052],[571.28,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824043374,[[569.45,0.28560933],[569.44,0.35122225],[569.42,1.31067843],[569.21,1.31067843],[569.17,0.3]],[[570.6,0.35050823],[570.61,0.32235617],[571.07,1.56416357],[571.19,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824043375,[[569.45,0.28560933],[569.44,0.35122225],[569.42,1.31067843],[569.21,1.31067843],[569.17,0.3]],[[570.6,0.35050823],[570.61,0.32235617],[571.07,1.56416357],[571.19,2.66125052],[571.36,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824044879,[[569.45,0.28560933],[569.44,0.35122225],[569.42,1.31067843],[569.21,1.31067843],[569.17,0.3]],[[570.6,0.35050823],[570.61,0.32235617],[571.08,1.56416357],[571.19,2.66125052],[571.36,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824045177,[[569.45,0.28560933],[569.44,1.66190068],[569.22,1.31067843],[569.17,0.3],[569.12,1.31067843]],[[570.6,0.35050823],[570.61,0.32235617],[571.08,1.56416357],[571.19,2.66125052],[571.36,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824046977,[[569.45,0.28560933],[569.44,1.66190068],[569.22,1.31067843],[569.12,1.31067843]],[[570.6,0.35050823],[570.61,0.32235617],[571.08,1.56416357],[571.19,2.66125052],[571.36,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824047388,[[569.49,1.31067843],[569.45,0.28560933],[569.44,0.35122225],[569.27,1.31067843],[569.17,1.31067843]],[[570.6,0.35050823],[570.61,0.32235617],[571.1,1.56416357],[571.21,2.66125052],[571.38,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824048786,[[569.45,0.28560933],[569.44,0.35122225],[569.43,1.31067843],[569.23,1.31067843],[569.13,1.31067843]],[[570.6,0.35050823],[570.61,0.32235617],[570.99,1.56416357],[571.1,2.66125052],[571.26,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824050188,[[569.45,0.28560933],[569.44,0.35122225],[569.43,1.31067843],[569.39,0.3],[569.23,1.31067843]],[[570.6,0.35050823],[570.61,0.32235617],[570.99,1.56416357],[571.1,2.66125052],[571.26,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824050689,[[569.45,0.28560933],[569.44,0.35122225],[569.43,1.31067843],[569.39,0.3],[569.22,1.31067843]],[[570.6,0.35050823],[570.61,0.32235617],[570.99,1.56416357],[571.1,2.66125052],[571.26,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824051089,[[569.45,0.28560933],[569.43,1.31067843],[569.39,0.3],[569.22,1.31067843]],[[570.6,0.35050823],[570.61,0.32235617],[570.99,1.56416357],[571.1,2.66125052],[571.26,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824052987,[[569.45,0.28560933],[569.43,1.31067843],[569.39,0.3],[569.22,1.31067843],[564.36,2.95980671]],[[570.6,0.35050823],[570.61,0.32235617],[570.99,1.56416357],[571.1,2.66125052],[571.26,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824053193,[[569.45,0.28560933],[569.39,0.3],[569.33,1.31067843],[569.11,1.31067843],[569.01,1.31067843]],[[570.6,0.35050823],[570.61,0.32235617],[570.96,1.56416357],[571.07,2.66125052],[571.24,2.66125052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824053793,[[569.45,0.28560933],[569.39,0.3]],[[570.6,0.35050823],[570.61,0.32235617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824055395,[[569.45,0.28560933],[569.39,0.3],[569.33,1.31237584],[569.14,1.31237584],[568.89,1.57485101]],[[570.6,0.35050823],[570.61,0.32235617],[570.93,2.6677568],[571.09,2.6677568],[571.32,2.6677568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824055593,[[569.45,0.28560933],[569.39,0.3],[569.33,1.31237584],[569.14,1.31237584],[569.06,1.31237584]],[[570.6,0.35050823],[570.61,0.32235617],[570.84,1.56798767],[570.93,2.6677568],[571.09,2.6677568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824057689,[[569.45,0.28560933],[569.39,0.3],[569.25,1.31237584],[569.06,1.31237584],[568.96,1.31237584]],[[570.6,0.35050823],[570.61,0.32235617],[570.85,1.56798767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824057690,[[569.45,0.28560933],[569.39,0.3],[569.25,1.31237584],[569.06,1.31237584],[568.96,1.31237584]],[[570.6,0.35050823],[570.61,0.32235617],[570.85,1.56798767],[570.95,2.6677568],[571.11,2.6677568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824059397,[[569.45,0.28560933],[569.39,0.3],[569.2,1.31237584],[568.98,1.31237584],[568.88,1.31237584]],[[570.6,0.35050823],[570.61,0.32235617],[570.96,1.56798767],[571.08,2.6677568],[571.25,2.6677568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824061499,[[569.45,0.28560933],[569.39,0.3],[569.21,1.31237584],[569.0,1.31237584],[568.9,1.31237584]],[[570.6,0.35050823],[570.61,0.32235617],[570.92,1.56798767],[571.03,2.6677568],[571.2,2.6677568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824064107,[[569.45,0.28560933],[569.39,0.3],[569.38,1.31237584],[569.23,1.31237584],[569.16,1.31237584]],[[570.6,0.35050823],[570.61,0.32235617],[570.72,1.56798767],[570.8,2.6677568],[570.92,2.6677568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824064903,[[569.45,0.28560933],[569.39,0.3]],[[570.6,0.35050823],[570.61,0.32235617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824065912,[[569.45,0.28560933],[569.39,0.3],[569.27,1.31122626],[569.1,1.31122626],[569.02,1.31122626]],[[570.6,0.35050823],[570.61,0.32235617],[570.77,1.56738948],[570.86,2.66673905],[571.0,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824068816,[[569.45,0.28560933],[569.39,0.3],[569.12,1.31122626],[568.94,1.31122626],[568.86,1.31122626]],[[570.6,0.35050823],[570.61,0.32235617],[570.73,1.56738948],[570.83,2.66673905],[570.98,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824069216,[[569.45,0.28560933],[569.39,0.3],[569.12,1.31122626],[568.94,1.31122626],[568.86,1.31122626]],[[570.59,0.91411878],[570.6,0.35050823],[570.61,0.32235617],[570.73,1.56738948],[570.83,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824069414,[[569.39,0.3],[569.12,1.31122626],[568.94,1.31122626],[568.86,1.31122626],[563.41,10.5081164]],[[570.58,0.91404102],[570.6,0.35050823],[570.61,0.32235617],[570.73,1.56738948],[570.83,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824069619,[[569.39,0.3],[569.12,1.31122626],[568.94,1.31122626],[568.86,1.31122626],[563.41,10.5081164]],[[570.57,0.91404102],[570.58,0.32262144],[570.6,0.35050823],[570.73,1.56738948],[570.82,0.71538311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824069819,[[569.39,0.3],[569.12,1.31122626],[568.94,1.31122626],[568.86,1.31122626],[563.41,10.5081164]],[[570.56,0.91404102],[570.6,0.35050823],[570.73,1.56738948],[570.94,7.6580997],[576.22,10.4599338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824070017,[[569.39,0.3],[569.12,1.31122626],[568.94,1.31122626],[568.86,1.31122626],[563.41,10.5081164]],[[570.6,0.35050823],[570.73,1.56738948],[576.22,10.4599338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824070018,[[569.39,0.3],[569.12,1.31122626],[568.94,1.31122626],[568.86,1.31122626],[563.41,10.5081164]],[[570.55,1.23665928],[570.6,0.35050823],[570.73,1.56738948],[570.93,8.37339313],[572.65,7.70176254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824070218,[[569.39,0.3],[569.12,1.31122626],[568.94,1.31122626],[568.86,1.31122626],[563.41,10.5081164]],[[570.54,1.23665928],[570.6,0.35050823],[570.73,1.56738948],[570.92,0.71529343],[572.65,7.70176254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824070521,[[569.39,0.3],[569.12,1.31122626],[568.94,1.31122626],[568.86,1.31122626],[563.41,10.5081164]],[[570.53,1.23665928],[570.6,0.35050823],[570.73,1.56738948],[570.91,0.71529343],[576.8,10.4599338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824070721,[[569.39,0.3],[569.12,1.31122626],[568.94,1.31122626],[568.86,1.31122626],[563.41,10.5081164]],[[570.52,1.23665928],[570.6,0.35050823],[570.73,1.56738948],[570.82,0.71529343],[575.55,15.38730131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824070920,[[569.39,0.3],[569.12,1.31122626],[568.94,1.31122626],[568.86,1.31122626],[563.41,10.5081164]],[[570.51,1.23665928],[570.6,0.35050823],[570.73,1.56738948],[570.96,0.71529343],[575.55,15.38730131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824071221,[[569.39,0.3],[569.12,1.31122626],[568.94,1.31122626],[568.86,1.31122626],[563.41,10.5081164]],[[570.5,1.23665928],[570.6,0.35050823],[570.73,1.56738948],[570.82,0.71529343],[575.55,15.38730131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824071419,[[569.39,0.3],[568.75,1.31122626],[568.47,1.31122626],[568.33,1.31122626],[568.1,1.57347151]],[[570.49,1.23665928],[570.6,0.35050823],[570.97,0.71529343],[571.14,1.56738948],[571.29,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824071723,[[569.39,0.3],[568.75,1.31122626],[568.47,1.31122626],[568.33,1.31122626],[568.1,1.57347151]],[[570.48,1.23015737],[570.6,0.35050823],[571.14,1.56738948],[571.28,0.71529343],[571.29,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824071914,[[569.39,0.3],[568.75,1.31122626],[568.47,1.31122626],[568.33,1.31122626],[568.1,1.57347151]],[[570.6,0.35050823],[571.14,1.56738948],[571.29,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824071915,[[569.39,0.3],[568.75,1.31122626],[568.47,1.31122626],[568.33,1.31122626],[568.1,1.57347151]],[[570.47,1.23015737],[570.6,0.35050823],[571.14,1.56738948],[571.29,2.66673905],[571.45,8.35526138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824072113,[[569.39,0.3],[568.75,1.31122626],[568.47,1.31122626],[568.33,1.31122626],[568.1,1.57347151]],[[570.46,1.23015737],[570.6,0.35050823],[571.14,1.56738948],[571.28,0.71529343],[571.29,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824072313,[[569.39,0.3],[568.75,1.31122626],[568.47,1.31122626],[568.33,1.31122626],[568.1,1.57347151]],[[570.45,1.2301336],[570.6,0.35050823],[571.14,1.56738948],[571.28,0.71536865],[571.29,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824072513,[[569.39,0.3],[568.75,1.31122626],[568.47,1.31122626],[568.33,1.31122626],[568.1,1.57347151]],[[570.6,0.35050823],[571.14,1.56738948],[571.29,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824072514,[[569.39,0.3],[568.75,1.31122626],[568.47,1.31122626],[568.33,1.31122626],[568.1,1.57347151]],[[570.44,1.2301336],[570.6,0.35050823],[571.14,1.56738948],[571.29,2.66673905],[571.42,8.3553366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824072720,[[569.39,0.3],[568.75,1.31122626],[568.47,1.31122626],[568.33,1.31122626],[568.1,1.57347151]],[[570.6,0.35050823],[571.14,1.56738948],[571.29,2.66673905],[571.42,8.3553366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824072721,[[569.39,0.3],[568.75,1.31122626],[568.47,1.31122626],[568.33,1.31122626],[568.1,1.57347151]],[[570.43,1.2301336],[570.6,0.35050823],[571.14,1.56738948],[571.28,0.71536865],[571.29,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824072918,[[569.39,0.3],[568.75,1.31122626],[568.47,1.31122626],[568.33,1.31122626],[568.1,1.57347151]],[[570.42,1.2301336],[570.6,0.35050823],[571.14,1.56738948],[571.28,0.71536865],[571.29,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824073218,[[569.39,0.3],[568.75,1.31122626],[568.47,1.31122626],[568.33,1.31122626],[568.1,1.57347151]],[[570.41,0.32262669],[570.6,0.35050823],[571.14,1.56738948],[571.28,0.71536865],[571.29,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824073518,[[569.39,0.3]],[[570.41,0.32262669],[570.6,0.35050823],[571.14,1.56738948],[571.28,0.71536865],[571.29,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824073519,[[569.39,0.3],[568.71,1.31122626],[568.43,1.31122626],[568.3,1.31122626],[568.06,1.57347151]],[[570.4,0.32262669],[570.6,0.35050823],[571.18,1.56738948],[571.32,2.66673905],[571.42,0.71536865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824073915,[[569.39,0.3],[568.71,1.31122626],[568.43,1.31122626],[568.3,1.31122626],[568.06,1.57347151]],[[570.39,0.32262669],[570.6,0.35050823],[571.18,1.56738948],[571.32,2.66673905],[571.46,5.62026769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824074215,[[569.39,0.3],[568.71,1.31122626],[568.43,1.31122626],[568.3,1.31122626],[568.06,1.57347151]],[[570.38,1.22807057],[570.6,0.35050823],[571.18,1.56738948],[571.32,2.66673905],[571.45,3.43170029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824074420,[[569.39,0.3],[568.71,1.31122626],[568.43,1.31122626],[568.3,1.31122626],[568.06,1.57347151]],[[570.37,1.22807057],[570.6,0.35050823],[571.18,1.56738948],[571.32,2.66673905],[571.44,5.62026769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824074619,[[569.39,0.3],[568.71,1.31122626],[568.43,1.31122626],[568.3,1.31122626],[568.06,1.57347151]],[[570.36,1.22807057],[570.6,0.35050823],[571.18,1.56738948],[571.32,2.66673905],[571.43,3.43170029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824074819,[[569.39,0.3],[568.71,1.31122626],[568.43,1.31122626],[568.3,1.31122626],[568.06,1.57347151]],[[570.35,1.22807057],[570.6,0.35050823],[571.18,1.56738948],[571.31,0.71536865],[571.32,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824075013,[[569.39,0.3],[568.71,1.31122626],[568.43,1.31122626],[568.3,1.31122626],[568.06,1.57347151]],[[570.34,1.22807057],[570.6,0.35050823],[571.18,1.56738948],[571.32,2.66673905],[571.41,3.43170029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824075221,[[569.39,0.3],[568.71,1.31122626],[568.43,1.31122626],[568.3,1.31122626],[568.06,1.57347151]],[[570.33,1.22807057],[570.6,0.35050823],[571.18,1.56738948],[571.31,0.71536865],[571.32,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824075518,[[569.39,0.3],[568.71,1.31122626],[568.43,1.31122626],[568.3,1.31122626],[568.06,1.57347151]],[[570.32,1.22807057],[570.6,0.35050823],[571.18,1.56738948],[571.31,0.71536865],[571.32,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824075723,[[569.39,0.3]],[[570.6,0.35050823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824075724,[[569.39,0.3],[568.68,1.31122626],[568.4,1.31122626],[568.27,1.31122626],[568.04,1.57347151]],[[570.31,1.22807057],[570.6,0.35050823],[571.19,1.56738948],[571.34,2.66673905],[571.38,5.62026769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824075920,[[569.39,0.3],[568.68,1.31122626],[568.4,1.31122626],[568.27,1.31122626],[568.04,1.57347151]],[[570.3,1.22807057],[570.6,0.35050823],[571.19,1.56738948],[571.34,2.66673905],[571.37,3.43170029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824076122,[[569.39,0.3],[568.68,1.31122626],[568.4,1.31122626],[568.27,1.31122626],[568.04,1.57347151]],[[570.29,1.22807057],[570.6,0.35050823],[571.19,1.56738948],[571.33,0.71536865],[571.34,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824076324,[[569.39,0.3],[568.68,1.31122626],[568.4,1.31122626],[568.28,2.57881078],[568.27,1.31122626]],[[570.28,1.22807057],[570.6,0.35050823],[571.18,0.71536865],[571.19,1.56738948],[571.34,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824076517,[[569.39,0.3],[568.68,1.31122626],[568.4,1.31122626],[568.28,2.57881078],[568.27,1.31122626]],[[570.27,1.22807057],[570.6,0.35050823],[571.17,0.71536865],[571.19,1.56738948],[571.34,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824076725,[[569.39,0.3],[568.68,1.31122626],[568.4,1.31122626],[568.28,2.57881078],[568.27,1.31122626]],[[570.26,1.22807057],[570.6,0.35050823],[571.16,0.71536865],[571.19,1.56738948],[571.34,10.28796973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824076923,[[569.39,0.3],[568.68,1.31122626],[568.4,1.31122626],[568.27,1.31122626]],[[570.25,1.22807057],[570.6,0.35050823],[571.15,0.71536865],[571.19,1.56738948],[571.33,7.62123068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824077120,[[569.39,0.3],[568.68,1.31122626],[568.4,1.31122626],[568.27,1.31122626],[567.01,5.82934971]],[[570.24,1.22807057],[570.6,0.35050823],[571.14,0.71536865],[571.19,1.56738948],[571.32,6.3647529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824077422,[[569.39,0.3],[568.68,1.31122626],[568.4,1.31122626],[568.27,1.31122626],[567.01,4.01148344]],[[570.23,1.22807057],[570.6,0.35050823],[571.13,0.71536865],[571.19,1.56738948],[571.31,7.62123068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824077617,[[569.39,0.3],[568.68,1.31122626],[568.4,1.31122626],[568.27,1.31122626],[567.01,4.01148344]],[[570.22,1.22807057],[570.6,0.35050823],[571.12,0.71536865],[571.19,1.56738948],[571.3,2.71633164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824077822,[[569.39,0.3],[568.68,1.31122626],[568.4,1.31122626],[568.27,1.31122626],[567.01,5.83012052]],[[570.21,1.22807057],[570.6,0.35050823],[571.11,0.71536865],[571.19,1.56738948],[571.3,2.71633164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824078121,[[569.39,0.3],[568.79,1.31122626],[568.61,1.31122626],[568.53,1.31122626],[568.37,1.57347151]],[[570.2,1.22807057],[570.6,0.35050823],[570.7,1.56738948],[570.79,2.66673905],[570.94,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824078318,[[569.39,0.3],[568.79,1.31122626],[568.61,1.31122626],[568.53,1.31122626],[568.37,1.57347151]],[[570.19,0.90544388],[570.2,0.32262669],[570.6,0.35050823],[570.7,1.56738948],[570.79,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824078515,[[569.39,0.3],[568.79,1.31122626],[568.61,1.31122626],[568.53,1.31122626],[568.37,1.57347151]],[[570.18,1.22807057],[570.6,0.35050823],[570.7,1.56738948],[570.78,0.71536865],[570.79,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824078716,[[569.39,0.3],[568.79,1.31122626],[568.61,1.31122626],[568.53,1.31122626],[568.37,1.57347151]],[[570.17,1.22807057],[570.6,0.35050823],[570.7,1.56738948],[570.79,2.66673905],[570.91,8.33659933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824078917,[[569.39,0.3],[568.79,1.31122626],[568.61,1.31122626],[568.53,1.31122626],[568.37,1.57347151]],[[570.16,1.22807057],[570.6,0.35050823],[570.7,1.56738948],[570.78,0.71536865],[570.79,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824079115,[[569.39,0.3],[568.79,1.31122626],[568.61,1.31122626],[568.53,1.31122626],[568.37,1.57347151]],[[570.15,1.22807057],[570.6,0.35050823],[570.7,1.56738948],[570.78,0.71536865],[570.79,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824079320,[[568.79,1.31122626],[568.61,1.31122626],[568.53,1.31122626],[568.37,1.57347151]],[[570.14,1.22807057],[570.6,0.35050823],[570.7,1.56738948],[570.79,2.66673905],[570.88,8.33659933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824079520,[[568.8,0.28594274],[568.79,1.31122626],[568.61,1.31122626],[568.53,1.31122626],[568.37,1.57347151]],[[570.13,1.22807057],[570.6,0.35050823],[570.7,1.56738948],[570.78,0.71536865],[570.79,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824079720,[[568.8,0.28594274],[568.79,1.31122626],[568.61,1.31122626],[568.53,1.31122626],[568.37,1.57347151]],[[570.13,0.32262669],[570.6,0.35050823],[570.7,1.56738948],[570.78,0.71536865],[570.79,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824079917,[[568.8,0.28594274],[568.79,1.31122626],[568.61,1.31122626],[568.53,1.31122626],[568.37,1.57347151]],[[570.12,1.2275496],[570.6,0.35050823],[570.7,1.56738948],[570.79,2.66673905],[570.85,8.33659933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824080118,[[568.8,0.28594274],[568.79,1.31122626],[568.61,1.31122626],[568.53,1.31122626],[568.37,1.57347151]],[[570.11,1.2275496],[570.6,0.35050823],[570.7,1.56738948],[570.79,2.66673905],[570.84,8.33659933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824080318,[[568.8,0.28594274],[568.61,1.31122626],[568.53,1.31122626],[568.37,1.57347151]],[[570.11,1.2275496],[570.6,0.35050823],[570.7,1.56738948],[570.79,2.66673905],[570.84,8.33659933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824080319,[[568.8,0.28594274],[568.69,1.31122626],[568.51,1.31122626],[568.42,1.31122626],[568.27,1.57347151]],[[570.1,1.2275496],[570.6,0.35050823],[570.7,1.56738948],[570.78,0.71536865],[570.79,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824080622,[[568.81,0.28594274],[568.69,1.31122626],[568.51,1.31122626],[568.42,1.31122626],[568.27,1.57347151]],[[570.09,1.2275496],[570.6,0.35050823],[570.7,1.56738948],[570.78,0.71536865],[570.79,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824080830,[[568.7,0.28594274],[568.69,1.31122626],[568.51,1.31122626],[568.42,1.31122626],[568.27,1.57347151]],[[570.08,1.2275496],[570.6,0.35050823],[570.7,1.56738948],[570.79,2.66673905],[570.81,8.33659933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824081026,[[568.71,0.28594274],[568.69,1.31122626],[568.51,1.31122626],[568.42,1.31122626],[568.27,1.57347151]],[[570.07,0.32262669],[570.6,0.35050823],[570.7,1.56738948],[570.78,0.71536865],[570.79,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824081219,[[568.7,0.28594274],[568.69,1.31122626],[568.51,1.31122626],[568.42,1.31122626],[568.27,1.57347151]],[[570.59,0.32262669],[570.6,0.35050823],[570.7,1.56738948],[570.79,3.3821077],[576.54,0.64146716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824081422,[[568.7,0.28594274],[568.69,1.31122626],[568.51,1.31122626],[568.42,1.31122626],[568.27,1.57347151]],[[570.58,0.32262669],[570.6,0.35050823],[570.7,1.56738948],[570.79,2.66673905],[570.81,0.71536865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824081726,[[568.71,0.28595124],[568.64,1.31122626],[568.45,1.31122626],[568.36,1.31122626],[568.2,1.57347151]],[[570.56,0.3505328],[570.57,0.32270427],[570.72,1.56738948],[570.82,2.66673905],[570.93,5.61748941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824081920,[[568.72,0.28595124],[568.64,1.31122626],[568.45,1.31122626],[568.36,1.31122626],[568.2,1.57347151]],[[570.55,0.32270427],[570.56,0.3505328],[570.57,0.90491286],[570.72,1.56738948],[570.82,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824082224,[[568.73,0.28595124],[568.64,1.31122626],[568.45,1.31122626],[568.36,1.31122626],[568.2,1.57347151]],[[570.54,1.22761713],[570.56,0.3505328],[570.72,1.56738948],[570.81,0.71512794],[570.82,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824082430,[[568.65,0.28595124],[568.64,1.31122626],[568.45,1.31122626],[568.36,1.31122626],[568.2,1.57347151]],[[570.53,1.22761713],[570.56,0.3505328],[570.72,1.56738948],[570.82,2.66673905],[570.9,8.33222801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824082628,[[568.74,0.301],[568.66,0.28595124],[568.64,1.31122626],[568.45,1.31122626],[568.36,1.31122626]],[[570.52,1.22761713],[570.56,0.3505328],[570.72,1.56738948],[570.82,2.66673905],[570.89,8.33222801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824082826,[[568.75,0.28595124],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.36,1.31122626]],[[570.51,1.22761713],[570.56,0.3505328],[570.72,1.56738948],[570.81,0.71512794],[570.82,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824083128,[[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.36,1.31122626],[562.67,9.24192709]],[[570.5,0.90491286],[570.56,0.3505328],[570.72,1.56738948],[570.82,2.66673905],[570.87,7.61710007]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824083332,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.36,1.31122626]],[[570.49,1.22761461],[570.56,0.3505328],[570.72,1.56738948],[570.82,2.66673905],[570.86,8.33228383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824083527,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.36,1.31122626]],[[570.48,1.22761461],[570.56,0.3505328],[570.72,1.56738948],[570.81,0.71518376],[570.82,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824083826,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.36,1.31122626]],[[570.56,0.3505328],[570.72,1.56738948],[570.81,0.71518376],[570.82,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824083827,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.36,1.31122626]],[[570.47,1.22761461],[570.56,0.3505328],[570.72,1.56738948],[570.81,0.71518376],[570.82,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824084026,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.36,1.31122626]],[[570.46,1.22761461],[570.56,0.3505328],[570.72,1.56738948],[570.81,0.71518376],[570.82,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824084228,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.36,1.31122626]],[[570.45,1.22761461],[570.56,0.3505328],[570.72,1.56738948],[570.82,10.99902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824084426,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.36,1.31122626]],[[570.44,1.22761461],[570.56,0.3505328],[570.72,1.56738948],[570.81,8.33228383],[570.82,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824084730,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.36,1.31122626]],[[570.43,1.22761461],[570.56,0.3505328],[570.72,1.56738948],[570.8,3.42992236],[570.81,4.90236147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824084926,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.36,1.31122626]],[[570.42,1.22761461],[570.56,0.3505328],[570.72,1.56738948],[570.79,0.71518376],[570.8,2.7147386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824085127,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.36,1.31122626]],[[570.41,1.22761461],[570.56,0.3505328],[570.72,1.56738948],[570.8,7.07662792],[576.22,6.21300539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824085328,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.36,1.31122626]],[[570.4,1.22761461],[570.56,0.3505328],[570.72,1.56738948],[570.79,8.33228383],[570.8,3.64670556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824085524,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.36,1.31122626]],[[570.38,0.35064343],[570.39,1.22761461],[570.72,1.56738948],[570.78,3.42992236],[570.79,4.90236147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824085725,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.36,1.31122626]],[[570.37,1.22761461],[570.38,0.35064343],[570.72,1.56738948],[570.77,0.71518376],[570.78,2.7147386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824085929,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.36,1.31122626]],[[570.36,1.22761461],[570.38,0.35064343],[570.72,1.56738948],[570.78,3.42992236],[570.97,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824086222,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.36,1.31122626]],[[570.34,0.35066802],[570.35,1.22761461],[570.72,1.56738948],[570.77,0.71518376],[570.78,2.7147386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824086429,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.37,2.58918653]],[[570.33,1.22761461],[570.34,0.35066802],[570.72,1.56738948],[570.78,7.07662792],[571.97,4.2375702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824086729,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.37,2.58918653]],[[570.32,1.22761461],[570.34,0.35066802],[570.72,1.56738948],[570.77,8.33228383],[570.78,3.64670556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824086924,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.37,2.58918653]],[[570.34,0.35066802],[570.72,1.56738948],[570.77,8.33228383],[570.78,3.64670556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824086925,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.37,2.58918653]],[[570.31,1.22761461],[570.34,0.35066802],[570.72,1.56738948],[570.76,3.42992236],[570.77,4.90236147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824087127,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.37,2.58918653]],[[570.3,1.22761461],[570.34,0.35066802],[570.72,1.56738948],[570.76,3.42992236],[570.77,4.90236147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824087325,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.37,2.58918653]],[[570.29,1.22761461],[570.34,0.35066802],[570.72,1.56738948],[570.75,0.71518376],[570.76,6.36144416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824087526,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.37,2.58918653]],[[570.28,1.22761461],[570.34,0.35066802],[570.72,1.56738948],[570.75,3.42992236],[570.76,8.54906703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824087729,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.37,2.58918653]],[[570.27,1.22761461],[570.34,0.35066802],[570.72,1.56738948],[570.75,8.33228383],[570.76,3.64670556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824087929,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.37,2.58918653]],[[570.26,1.22761461],[570.34,0.35066802],[570.72,1.56738948],[570.74,3.42992236],[570.75,4.90236147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824088229,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.37,2.58918653]],[[570.25,1.22761461],[570.34,0.35066802],[570.72,1.56738948],[570.73,0.71518376],[570.74,2.7147386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824088431,[[568.75,0.28594896],[568.74,0.301],[568.64,1.31122626],[568.45,1.31122626],[568.37,2.58918653]],[[570.24,1.22761461],[570.34,0.35066802],[570.72,1.56738948],[570.74,3.42992236],[576.54,6.21300539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824088630,[[568.75,0.28594896],[568.74,0.301],[568.65,1.31122626],[568.47,1.31122626],[568.39,1.31122626]],[[570.23,1.22761461],[570.34,0.35066802],[570.63,1.56738948],[570.72,2.66673905],[570.73,0.71518376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824088824,[[568.75,0.28594896],[568.74,0.301],[568.65,1.31122626],[568.47,1.31122626],[568.39,1.31122626]],[[570.22,0.32270175],[570.34,0.35066802],[570.63,1.56738948],[570.71,0.71518376],[570.72,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824089029,[[568.75,0.28594896],[568.74,0.301],[568.65,1.31122626],[568.47,1.31122626],[568.39,1.31122626]],[[570.63,1.56738948],[570.72,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824089030,[[568.75,0.28594896],[568.74,0.301],[568.65,1.31122626],[568.47,1.31122626],[568.39,1.31122626]],[[570.2,0.35075412],[570.33,0.32270175],[570.63,1.56738948],[570.72,3.38192281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824089225,[[568.75,0.28594896],[568.74,0.301],[568.65,1.31122626],[568.47,1.31122626],[568.39,1.31122626]],[[570.19,0.32270175],[570.2,0.35075412],[570.63,1.56738948],[570.72,3.38192281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824089624,[[568.75,0.28594896],[568.74,0.301],[568.65,1.31122626],[568.47,1.31122626],[568.39,1.31122626]],[[570.17,0.35077257],[570.19,0.32270175],[570.63,1.56738948],[570.72,2.66673905],[570.85,0.71518376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824089830,[[568.75,0.28594896],[568.74,0.301],[568.65,1.31122626],[568.47,1.31122626],[568.39,1.31122626]],[[570.16,1.23220364],[570.17,0.35077257],[570.63,1.56738948],[570.72,2.66673905],[570.85,8.36169261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824090030,[[568.75,0.28594896],[568.74,0.301],[568.65,1.31122626],[568.47,1.31122626],[568.39,1.31122626]],[[570.15,1.23220364],[570.17,0.35077257],[570.63,1.56738948],[570.72,2.66673905],[570.84,8.36169261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824090230,[[568.75,0.28594896],[568.74,0.301],[568.65,1.31122626],[568.47,1.31122626],[568.39,1.31122626]],[[570.14,1.58299467],[570.63,1.56738948],[570.71,0.71518376],[570.72,2.66673905],[570.83,7.64650885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824090530,[[568.74,0.301],[568.65,1.31122626],[568.47,1.31122626],[568.39,1.31122626]],[[570.14,1.58299467],[570.63,1.56738948],[570.71,0.71518376],[570.72,2.66673905],[570.83,7.64650885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824090531,[[568.76,0.28599039],[568.74,0.301],[568.65,1.31122626],[568.47,1.31122626],[568.39,1.31122626]],[[570.13,1.23224584],[570.14,0.35079103],[570.63,1.56738948],[570.71,0.714987],[570.72,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824090732,[[568.77,0.28599039],[568.74,0.301],[568.53,1.31122626],[568.33,1.31122626],[568.23,1.31122626]],[[570.12,1.23224584],[570.14,0.35079103],[570.68,1.56738948],[570.71,0.714987],[570.79,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824090924,[[568.78,0.28599039],[568.74,0.301],[568.53,1.31122626],[568.33,1.31122626],[568.23,1.31122626]],[[570.11,1.23224584],[570.14,0.35079103],[570.68,1.56738948],[570.78,0.714987],[570.79,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824091127,[[568.75,0.28599039],[568.74,0.301],[568.53,1.31122626],[568.33,1.31122626],[568.24,2.59432587]],[[570.1,1.23224584],[570.14,0.35079103],[570.68,1.56738948],[570.79,11.0282349],[571.94,4.24450909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824091328,[[568.76,0.28599039],[568.74,0.301],[568.53,1.31122626],[568.33,1.31122626],[568.24,2.59432587]],[[570.09,1.23224584],[570.14,0.35079103],[570.68,1.56738948],[570.78,8.36149585],[570.79,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824091530,[[568.77,0.28599039],[568.74,0.301],[568.53,1.31122626],[568.33,1.31122626],[568.24,2.59432587]],[[570.08,1.23224584],[570.14,0.35079103],[570.68,1.56738948],[570.77,3.44349267],[570.78,4.91800318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824091726,[[568.75,0.28599039],[568.74,0.301],[568.53,1.31122626],[568.33,1.31122626],[568.24,2.59432587]],[[570.07,1.23224584],[570.14,0.35079103],[570.68,1.56738948],[570.76,0.714987],[570.77,2.72850567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824091929,[[568.76,0.28599039],[568.74,0.301],[568.53,1.31122626],[568.33,1.31122626],[568.24,2.59432587]],[[570.06,1.23224584],[570.14,0.35079103],[570.68,1.56738948],[570.77,7.10824842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824092230,[[568.77,0.28599039],[568.74,0.301],[568.53,1.31122626],[568.33,1.31122626],[568.24,2.59432587]],[[570.05,1.23224584],[570.14,0.35079103],[570.68,1.56738948],[570.76,8.36149585],[570.77,3.66475575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824092431,[[568.78,0.28599039],[568.74,0.301],[568.53,1.31122626],[568.33,1.31122626],[568.24,2.59432587]],[[570.04,1.23224584],[570.14,0.35079103],[570.68,1.56738948],[570.75,3.44349267],[570.76,4.91800318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824092726,[[568.74,0.301],[568.53,1.31122626],[568.33,1.31122626],[568.24,2.59432587]],[[570.04,1.23224584],[570.14,0.35079103],[570.68,1.56738948],[570.75,3.44349267],[570.76,4.91800318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824092727,[[568.79,0.28599039],[568.74,0.301],[568.58,1.31122626],[568.38,1.31122626],[568.29,1.31122626]],[[570.02,0.35086488],[570.03,1.23224584],[570.67,1.56738948],[570.74,0.714987],[570.75,2.72850567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824092926,[[568.8,0.28599039],[568.74,0.301],[568.58,1.31122626],[568.38,1.31122626],[568.29,1.31122626]],[[570.01,1.23224584],[570.02,0.35086488],[570.67,1.56738948],[570.75,3.44349267],[575.55,5.45821994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824093125,[[568.81,0.28599039],[568.74,0.301],[568.58,1.31122626],[568.38,1.31122626],[568.29,1.31122626]],[[569.99,0.35088334],[570.0,1.23224584],[570.67,1.56738948],[570.74,0.714987],[570.75,2.72850567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824093430,[[568.82,0.28599039],[568.74,0.301],[568.58,1.31122626],[568.38,1.31122626],[568.29,1.31122626]],[[569.98,1.23224584],[569.99,0.35088334],[570.67,1.56738948],[570.74,0.714987],[570.75,2.72850567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824093431,[[568.82,0.28599039],[568.74,0.301],[568.58,1.31122626],[568.38,1.31122626],[568.29,1.31122626]],[[569.98,1.23224584],[569.99,0.35088334],[570.67,1.56738948],[570.74,0.714987],[570.75,6.39326142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824093632,[[568.83,0.28599039],[568.74,0.301],[568.58,1.31122626],[568.38,1.31122626],[568.29,1.31122626]],[[569.96,0.35090181],[569.97,1.23223066],[570.67,1.56738948],[570.74,3.44349267],[570.75,8.58275893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824093832,[[568.84,0.28599039],[568.74,0.301],[568.58,1.31122626],[568.38,1.31122626],[568.29,1.31122626]],[[569.95,0.90950189],[569.96,0.35090181],[570.67,1.56738948],[570.74,8.36149585],[570.75,3.66475575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824094034,[[568.75,0.28599039],[568.74,0.301],[568.55,1.31122626],[568.33,1.31122626],[568.23,1.31122626]],[[569.94,0.90950189],[569.96,0.35090181],[570.73,3.44349267],[570.74,4.91800318],[570.75,3.66475575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824094241,[[568.76,0.28598104],[568.74,0.301],[568.55,1.31122626],[568.33,1.31122626],[568.23,1.31122626]],[[569.93,0.90950189],[569.96,0.35090181],[570.73,3.44356231],[570.74,4.91800318],[570.75,3.66475575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824094433,[[568.77,0.28598104],[568.74,0.301],[568.55,1.31122626],[568.33,1.31122626],[568.23,1.31122626]],[[569.92,0.90950189],[569.96,0.35090181],[570.73,3.44356231],[570.74,4.91800318],[570.75,3.66475575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824094629,[[568.75,0.28598104],[568.74,0.301],[568.55,1.31122626],[568.33,1.31122626],[568.23,1.31122626]],[[569.91,0.90950189],[569.96,0.35090181],[570.73,7.10831806],[570.74,4.91800318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824094834,[[568.76,0.28598104],[568.74,0.301],[568.55,1.31122626],[568.33,1.31122626],[568.23,1.31122626]],[[569.9,0.90950189],[569.96,0.35090181],[570.72,5.63305982],[570.73,6.39326142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824095033,[[568.77,0.28598104],[568.74,0.301],[568.55,1.31122626],[568.33,1.31122626],[568.23,1.31122626]],[[569.89,0.90950189],[569.96,0.35090181],[570.71,0.71505664],[570.73,3.66475575],[576.67,6.24462751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824095240,[[568.78,0.28598104],[568.74,0.301],[568.55,1.31122626],[568.33,1.31122626],[568.23,1.31122626]],[[569.88,0.90950189],[570.73,3.66475575],[570.77,8.36248053],[573.09,11.91215217],[576.67,6.24462751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824095431,[[568.79,0.28598104],[568.74,0.301],[568.55,1.31122626],[568.33,1.31122626],[568.23,1.31122626]],[[569.87,0.90950189],[570.73,3.66475575],[570.76,8.36248053],[573.09,7.6662545],[576.67,6.24462751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824095741,[[568.8,0.28598104],[568.74,0.301],[568.55,1.31122626],[568.33,1.31122626],[568.23,1.31122626]],[[569.86,0.90950189],[570.73,3.66475575],[570.75,3.44456228],[576.68,6.24462751],[576.71,10.4077125]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824095931,[[568.81,0.28598104],[568.74,0.301],[568.51,1.31122626],[568.28,1.31122626],[568.17,1.31122626]],[[569.85,0.90950189],[570.73,3.66475575],[570.74,3.44456228],[570.9,2.66673905],[571.08,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824096130,[[568.75,0.28598104],[568.74,0.301],[568.51,1.31122626],[568.28,1.31122626],[568.17,1.31122626]],[[569.84,0.90950189],[570.73,4.37981239],[570.77,2.72950564],[570.9,2.66673905],[571.08,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824096335,[[568.76,0.28598104],[568.74,0.301],[568.51,1.31122626],[568.28,1.31122626],[568.17,1.31122626]],[[569.83,0.90950189],[570.76,5.63296339],[570.77,2.72950564],[570.89,3.66475575],[570.9,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824096529,[[568.74,0.301],[568.51,1.31122626],[568.28,1.31122626],[568.17,1.31122626]],[[569.83,0.90950189],[570.76,5.63296339],[570.77,2.72950564],[570.89,3.66475575],[570.9,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824096530,[[568.75,0.28598104],[568.74,0.301],[568.51,1.31122626],[568.28,1.31122626],[568.17,1.31122626]],[[569.82,0.90950189],[570.75,0.71505664],[570.77,2.72950564],[570.88,4.91790675],[570.89,3.66475575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824096733,[[568.76,0.28598104],[568.74,0.301],[568.51,1.31122626],[568.28,1.31122626],[568.18,2.59528589]],[[569.81,0.90950189],[570.87,8.36246903],[570.89,3.66475575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824097030,[[568.77,0.28598104],[568.74,0.301],[568.51,1.31122626],[568.28,1.31122626],[568.18,2.59528589]],[[570.86,8.36246903],[570.89,3.66475575],[576.67,6.24462751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824097230,[[568.75,0.28598104],[568.74,0.301],[568.51,1.31122626],[568.28,1.31122626],[568.18,2.59528589]],[[570.77,0.32275455],[570.85,0.71505664],[570.89,3.66475575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824097435,[[568.74,0.301],[568.51,1.31122626],[568.28,1.31122626],[568.18,2.59528589],[532.29,43.6090765]],[[570.89,3.66475575],[606.57,43.3653675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824097628,[[568.74,0.301],[568.51,1.31122626],[568.28,1.31122626],[532.29,43.6090765]],[[570.89,3.66475575],[606.57,43.3653675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824097629,[[568.74,0.301],[568.51,1.31122626],[568.28,1.31122626]],[[606.57,43.3653675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824097833,[[568.74,0.301],[568.51,1.31122626],[568.28,1.31122626],[562.16,9.27746298],[562.13,6.28250258]],[[570.77,0.90990449],[571.07,7.64789844],[573.1,11.91295694],[576.64,6.24742453],[576.67,10.4123742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824098029,[[568.74,0.301],[568.51,1.31122626],[568.28,1.31122626],[562.18,10.4708376],[562.16,9.27746298]],[[570.76,0.90990449],[571.06,7.64789844],[571.07,3.66638573],[573.1,17.61622364],[576.64,16.65979873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824098336,[[568.74,0.301],[568.52,1.31122626],[568.29,1.31122626],[568.18,1.31122626],[567.99,1.57347151]],[[570.75,0.90990449],[570.76,1.56738948],[570.89,2.66673905],[571.05,7.64789844],[571.07,6.33312478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824098536,[[568.75,0.286002],[568.74,0.301],[568.52,1.31122626],[568.29,1.31122626],[568.18,3.90671367]],[[570.74,0.90990449],[570.76,1.56738948],[570.77,0.32275564],[570.89,3.38174882],[571.04,7.64789844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824098730,[[568.75,0.286002],[568.74,0.301],[568.52,1.31122626],[568.29,1.31122626],[568.18,3.90671367]],[[570.73,1.23266013],[570.76,1.56738948],[570.88,0.71500977],[570.89,2.66673905],[571.03,7.64789844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824098934,[[568.75,0.286002],[568.74,0.301],[568.52,1.31122626],[568.29,1.31122626],[568.18,3.90671367]],[[570.72,1.23266013],[570.76,1.56738948],[570.88,0.71500977],[570.89,2.66673905],[571.02,7.64789844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824099133,[[568.75,0.286002],[568.74,0.301],[568.52,1.31122626],[568.29,1.31122626],[568.18,3.90671367]],[[570.71,1.23266013],[570.76,1.56738948],[570.89,2.66673905],[571.01,8.36290821],[576.64,16.65979873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824099331,[[568.75,0.286002],[568.74,0.301],[568.52,1.31122626],[568.29,1.31122626],[568.18,3.90671367]],[[570.7,1.23266013],[570.76,1.56738948],[570.89,2.66673905],[571.0,8.36290821],[575.55,15.31656264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824099638,[[568.75,0.286002],[568.74,0.301],[568.52,1.31122626],[568.29,1.31122626],[568.18,3.90671367]],[[570.69,1.23266013],[570.76,1.56738948],[570.89,2.66673905],[570.99,8.36290821],[571.0,3.66638573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824099837,[[568.75,0.286002],[568.74,0.301],[568.52,1.31122626],[568.29,1.31122626],[568.18,3.90671367]],[[570.68,1.23266013],[570.76,1.56738948],[570.89,2.66673905],[570.98,8.36290821],[571.0,3.66638573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824100034,[[568.76,0.2859993],[568.74,0.301],[568.56,1.31122626],[568.34,1.31122626],[568.24,1.31122626]],[[570.64,1.56738948],[570.67,0.90990449],[570.75,2.66673905],[570.92,2.66673905],[570.97,7.64789844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824100234,[[568.75,0.2859993],[568.74,0.301],[568.56,1.31122626],[568.34,1.31122626],[568.24,1.31122626]],[[570.63,1.23265745],[570.64,1.56738948],[570.75,2.66673905],[570.91,8.36288494],[570.92,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824100439,[[568.74,0.301],[568.56,1.31122626],[568.34,1.31122626],[568.24,1.31122626]],[[570.64,1.56738948],[570.75,2.66673905],[570.92,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824100440,[[568.76,0.2859993],[568.74,0.301],[568.56,1.31122626],[568.34,1.31122626],[568.24,1.31122626]],[[570.62,1.23265745],[570.64,1.56738948],[570.75,2.66673905],[570.9,8.36288494],[570.92,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824100633,[[568.74,0.301],[568.56,1.31122626],[568.34,1.31122626],[568.24,1.31122626]],[[570.64,1.56738948],[570.75,2.66673905],[570.92,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824100634,[[568.75,0.2859993],[568.74,0.301],[568.56,1.31122626],[568.34,1.31122626],[568.24,1.31122626]],[[570.61,1.23265745],[570.64,1.56738948],[570.75,2.66673905],[570.89,8.36288494],[570.92,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824100837,[[568.75,0.2859993],[568.74,0.301],[568.56,1.31122626],[568.34,1.31122626],[568.24,1.31122626]],[[570.6,1.23265745],[570.64,1.56738948],[570.75,2.66673905],[570.88,8.36288494],[570.89,3.66638573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824101033,[[568.75,0.2859993],[568.74,0.301],[568.56,1.31122626],[568.34,1.31122626],[568.24,1.31122626]],[[570.59,1.23265745],[570.64,1.56738948],[570.75,2.66673905],[570.87,8.36288494],[570.89,3.66638573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824101238,[[568.75,0.2859993],[568.74,0.301],[568.56,1.31122626],[568.34,1.31122626],[568.24,1.31122626]],[[570.58,1.23265745],[570.64,1.56738948],[570.75,2.66673905],[570.86,8.36288494],[570.89,3.66638573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824101433,[[568.75,0.2859993],[568.74,0.301],[568.56,1.31122626],[568.34,1.31122626],[568.24,1.31122626]],[[570.57,1.23265745],[570.64,1.56738948],[570.75,2.66673905],[570.85,8.36288494],[570.89,3.66638573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824101637,[[568.74,0.301],[568.56,1.31122626],[568.42,1.31122626],[568.31,1.31122626],[567.83,2.67708695]],[[570.56,0.90990449],[570.6,1.56738948],[570.71,2.66673905],[570.84,7.64789844],[570.89,6.33312478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824101837,[[568.74,0.301],[568.42,1.31122626],[568.31,1.31122626],[567.83,2.67708695]],[[570.56,0.90990449],[570.6,1.56738948],[570.71,2.66673905],[570.84,7.64789844],[570.89,6.33312478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824101838,[[568.75,0.28599965],[568.74,0.301],[568.63,1.31122626],[568.42,1.31122626],[568.31,1.31122626]],[[570.55,1.2326577],[570.6,1.56738948],[570.71,2.66673905],[570.83,8.36287202],[570.84,3.66638573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824102040,[[568.75,0.28599965],[568.74,0.301],[568.63,1.31122626],[568.42,1.31122626],[568.31,1.31122626]],[[570.54,1.2326577],[570.6,1.56738948],[570.71,2.66673905],[570.82,8.36287202],[570.84,3.66638573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824102235,[[568.75,0.28599965],[568.74,0.301],[568.63,1.31122626],[568.42,1.31122626],[568.31,1.31122626]],[[570.6,1.56738948],[570.71,2.66673905],[570.82,8.36287202],[570.84,3.66638573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824102236,[[568.75,0.28599965],[568.74,0.301],[568.63,1.31122626],[568.42,1.31122626],[568.31,1.31122626]],[[570.53,1.2326577],[570.6,1.56738948],[570.71,2.66673905],[570.81,8.36287202],[570.84,3.66638573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824102540,[[568.75,0.28599965],[568.74,0.301],[568.63,1.31122626],[568.42,1.31122626],[568.31,1.31122626]],[[570.52,1.2326577],[570.6,1.56738948],[570.71,2.66673905],[570.8,8.36287202],[570.84,3.66638573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824102741,[[568.75,0.28599965],[568.74,0.301],[568.63,1.31122626],[568.42,1.31122626],[568.31,1.31122626]],[[570.51,1.2326577],[570.6,1.56738948],[570.71,2.66673905],[570.79,8.36287202],[570.84,3.66638573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824102944,[[568.75,0.28599965],[568.74,0.301],[568.69,1.31122626],[568.47,1.31122626],[568.37,1.31122626]],[[570.5,1.2326577],[570.54,1.56738948],[570.66,2.66673905],[570.78,8.36287202],[570.83,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824103141,[[568.75,0.28599965],[568.74,0.301],[568.69,1.31122626],[568.47,1.31122626],[568.37,1.31122626]],[[570.49,1.2326577],[570.54,1.56738948],[570.66,2.66673905],[570.77,8.36287202],[570.83,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824103336,[[568.75,0.28599965],[568.74,0.301],[568.69,1.31122626],[568.47,1.31122626],[568.37,1.31122626]],[[570.48,1.2326577],[570.54,1.56738948],[570.66,2.66673905],[570.76,8.36287202],[570.77,3.66638573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824103537,[[568.75,0.28599965],[568.74,0.301],[568.69,1.31122626],[568.47,1.31122626],[568.37,1.31122626]],[[570.47,1.2326577],[570.54,1.56738948],[570.66,2.66673905],[570.75,8.36287202],[570.77,3.66638573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824103742,[[568.75,0.28599965],[568.74,0.301],[568.69,1.31122626],[568.47,1.31122626],[568.37,1.31122626]],[[570.54,1.56738948],[570.66,2.66673905],[570.77,3.66638573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824103743,[[568.75,0.28599965],[568.74,0.301],[568.69,1.31122626],[568.47,1.31122626],[568.37,1.31122626]],[[570.46,1.2326577],[570.54,1.56738948],[570.66,2.66673905],[570.74,8.36287202],[570.77,3.66638573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824103944,[[568.75,0.28599965],[568.74,0.301],[568.69,1.31122626],[568.47,1.31122626],[568.37,1.31122626]],[[570.45,1.2326577],[570.54,1.56738948],[570.66,2.66673905],[570.73,8.36287202],[570.77,3.66638573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824104143,[[568.75,0.28599965],[568.74,0.301],[568.69,1.31122626],[568.47,1.31122626],[568.37,1.31122626]],[[570.44,1.2326577],[570.54,1.56738948],[570.66,2.66673905],[570.72,8.36287202],[570.77,3.66638573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824104349,[[568.75,0.28599965],[568.74,0.301],[568.69,1.31122626],[568.47,1.31122626],[568.37,1.31122626]],[[570.43,1.2326577],[570.54,1.56738948],[570.66,2.66673905],[570.71,8.36287202],[570.72,3.66638573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824104540,[[568.75,0.28599965],[568.74,0.301],[568.69,1.31122626],[568.47,1.31122626],[568.37,1.31122626]],[[570.42,1.2326577],[570.54,1.56738948],[570.66,2.66673905],[570.7,8.36287202],[570.72,3.66638573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824104737,[[568.74,0.301],[568.69,1.31122626],[568.47,1.31122626],[568.37,1.31122626]],[[570.41,0.90990449],[570.54,1.56738948],[570.66,2.66673905],[570.69,7.64789844],[570.72,3.66638573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824104939,[[568.75,0.28599237],[568.74,0.301],[568.73,1.31122626],[568.52,1.31122626],[568.42,1.31122626]],[[570.4,0.322746],[570.51,1.56738948],[570.62,2.66673905],[570.68,8.36290678],[570.72,3.66638573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824105245,[[568.75,0.28599237],[568.74,0.301],[568.73,1.31122626],[568.52,1.31122626],[568.42,1.31122626]],[[570.39,0.322746],[570.51,1.56738948],[570.62,2.66673905],[570.67,0.71500834],[570.72,3.66638573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824105443,[[568.75,0.28599237],[568.74,0.301],[568.73,1.31122626],[568.52,1.31122626],[568.42,1.31122626]],[[570.38,0.322746],[570.51,1.56738948],[570.62,2.66673905],[570.71,0.71500834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824105639,[[568.75,0.28599237],[568.74,0.301],[568.73,1.31122626],[568.52,1.31122626],[568.42,1.31122626]],[[570.37,0.322746],[570.51,1.56738948],[570.62,2.66673905],[570.78,0.71500834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824105839,[[568.74,0.301],[568.73,1.31122626],[568.52,1.31122626],[568.42,1.31122626],[562.13,9.28120566]],[[570.36,1.23280338],[570.51,1.56738948],[570.62,2.66673905],[570.78,5.63367016],[571.05,2.73017215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824106044,[[568.75,0.28603574],[568.74,0.301],[568.73,1.31122626],[568.52,1.31122626],[568.42,1.31122626]],[[570.35,1.23280338],[570.51,1.56738948],[570.62,2.66673905],[570.77,3.44518049],[570.78,4.91866182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824106247,[[568.75,0.28603574],[568.74,0.301],[568.73,1.31122626],[568.52,1.31122626],[568.42,1.31122626]],[[570.34,1.23280338],[570.51,1.56738948],[570.62,2.66673905],[570.76,5.63367016],[570.77,2.73017215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824106442,[[568.74,0.301],[568.73,1.31122626],[568.52,1.31122626],[568.42,1.31122626],[562.15,10.4746437]],[[570.33,1.23280338],[570.51,1.56738948],[570.62,2.66673905],[570.75,3.44518049],[570.76,4.91866182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824106745,[[568.74,0.301],[568.73,1.31122626],[568.52,1.31122626],[568.42,1.31122626],[562.15,10.4746437]],[[570.32,1.23280338],[570.51,1.56738948],[570.62,2.66673905],[570.74,5.63367016],[570.75,2.73017215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824106939,[[568.74,0.301],[568.73,1.31122626],[568.52,1.31122626],[568.42,1.31122626],[562.15,10.4746437]],[[570.31,1.23280338],[570.51,1.56738948],[570.62,2.66673905],[570.73,3.44518049],[570.74,4.91866182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824107143,[[568.74,0.301],[562.15,10.4746437]],[[570.62,2.66673905],[570.73,3.44518049],[570.74,4.91866182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824107144,[[568.74,0.301],[568.62,1.31122626],[568.38,1.31122626],[568.27,1.31122626],[568.07,1.57347151]],[[570.3,1.23280338],[570.52,1.56738948],[570.64,2.66673905],[570.72,5.63367016],[570.73,2.73017215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824107344,[[568.74,0.301],[568.62,1.31122626],[568.38,1.31122626],[568.27,1.31122626],[568.07,1.57347151]],[[570.29,1.23280338],[570.52,1.56738948],[570.64,2.66673905],[570.71,3.44518049],[570.72,4.91866182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824107643,[[568.74,0.301],[568.62,1.31122626],[568.38,1.31122626],[568.27,1.31122626],[568.07,1.57347151]],[[570.28,1.23280338],[570.52,1.56738948],[570.64,2.66673905],[570.7,5.63367016],[570.71,2.73017215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824107847,[[568.74,0.301],[568.62,1.31122626],[568.38,1.31122626],[568.27,1.31122626],[568.07,1.57347151]],[[570.27,1.23280338],[570.52,1.56738948],[570.64,2.66673905],[570.69,3.44518049],[570.7,4.91866182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824108042,[[568.74,0.301],[568.62,1.31122626],[568.38,1.31122626],[568.27,1.31122626],[568.07,1.57347151]],[[570.26,0.91005738],[570.52,1.56738948],[570.64,2.66673905],[570.68,4.91866182],[570.69,2.73017215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824108244,[[568.74,0.301],[568.62,1.31122626],[568.38,1.31122626],[568.27,1.31122626],[568.07,1.57347151]],[[570.25,1.23286914],[570.52,1.56738948],[570.64,2.66673905],[570.67,3.44499825],[570.68,4.91866182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824108544,[[568.74,0.301],[568.62,1.31122626],[568.38,1.31122626],[568.27,1.31122626],[568.07,1.57347151]],[[570.24,1.23286914],[570.52,1.56738948],[570.64,2.66673905],[570.66,5.63348792],[570.67,6.39713917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824108736,[[568.62,1.31122626],[568.38,1.31122626],[568.27,1.31122626],[568.07,1.57347151]],[[570.24,1.23286914],[570.52,1.56738948],[570.64,2.66673905],[570.66,5.63348792],[570.67,6.39713917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824108737,[[568.58,1.31122626],[568.34,1.31122626],[568.23,1.31122626],[568.03,1.57347151],[567.91,2.67708695]],[[570.23,1.23286914],[570.49,1.56738948],[570.64,2.66673905],[570.65,3.44499825],[570.66,4.91866182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824108939,[[568.59,0.28605769],[568.58,1.31122626],[568.34,1.31122626],[568.23,1.31122626],[568.03,1.57347151]],[[570.22,1.23286914],[570.49,1.56738948],[570.61,2.66673905],[570.64,0.7148261],[570.65,7.64883397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824109143,[[568.59,0.28605769],[568.58,1.31122626],[568.34,1.31122626],[568.23,1.31122626],[568.03,1.57347151]],[[570.21,1.23286914],[570.49,1.56738948],[570.61,2.66673905],[570.64,8.36366007]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824109342,[[568.59,0.28605769],[568.58,1.31122626],[568.34,1.31122626],[568.23,1.31122626],[568.03,1.57347151]],[[570.2,1.23286914],[570.49,1.56738948],[570.61,2.66673905],[570.63,8.36366007]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824109544,[[568.59,0.28605769],[568.58,1.31122626],[568.34,1.31122626],[568.23,1.31122626],[568.03,1.57347151]],[[570.19,1.23286914],[570.49,1.56738948],[570.61,2.66673905],[570.62,8.36366007]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824109745,[[568.59,0.28605769],[568.58,1.31122626],[568.34,1.31122626],[568.23,1.31122626],[568.03,1.57347151]],[[570.18,1.23286914],[570.49,1.56738948],[570.61,11.03039912],[576.53,10.4142668],[581.51,15.6214003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824110047,[[568.59,0.28605769],[568.58,1.31122626],[568.34,1.31122626],[568.23,1.31122626],[568.03,1.57347151]],[[570.17,1.23286914],[570.49,1.56738948],[570.6,8.36366007],[570.61,2.66673905],[576.53,10.4142668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824110246,[[568.59,0.28605769],[568.58,1.31122626],[568.34,1.31122626],[568.23,1.31122626],[568.03,1.57347151]],[[570.16,1.23286914],[570.49,1.56738948],[570.59,3.44499825],[570.6,8.58562884],[570.61,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824110556,[[568.59,0.28605769],[568.58,1.31122626],[568.34,1.31122626],[568.23,1.31122626],[568.03,1.57347151]],[[570.15,1.23286914],[570.49,1.56738948],[570.59,3.44499825],[570.6,3.66696702],[570.61,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824110841,[[568.59,0.28605769],[568.58,1.31122626],[568.34,1.31122626],[568.23,1.31122626],[568.03,1.57347151]],[[570.14,1.23286914],[570.49,1.56738948],[570.59,3.44499825],[570.6,3.66696702],[570.61,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824111146,[[568.59,0.28605769],[568.58,1.31122626],[568.34,1.31122626],[568.23,1.31122626],[568.03,1.57347151]],[[570.13,1.23286914],[570.49,1.56738948],[570.59,3.44499825],[570.6,3.66696702],[570.61,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824111341,[[568.59,0.28605769],[568.58,1.31122626],[568.34,1.31122626],[568.23,1.31122626],[568.03,1.57347151]],[[570.12,1.23286914],[570.49,1.56738948],[570.59,3.44499825],[570.6,3.66696702],[570.61,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824111544,[[568.59,0.28605769],[568.58,1.31122626],[568.34,1.31122626],[568.23,1.31122626],[568.03,1.57347151]],[[570.11,1.23286914],[570.49,1.56738948],[570.59,3.44499825],[570.6,3.66696702],[570.61,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824111744,[[568.59,0.28605769],[568.58,1.31122626],[568.34,1.31122626],[568.23,1.31122626],[568.03,1.57347151]],[[570.1,1.23286914],[570.49,1.56738948],[570.59,3.44499825],[570.6,3.66696702],[570.61,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824111946,[[568.6,1.31122626],[568.59,0.28605769],[568.36,1.31122626],[568.25,1.31122626],[568.05,1.57347151]],[[570.09,1.23286914],[570.47,1.56738948],[570.59,6.1117373],[570.6,3.66696702],[570.78,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824112140,[[568.6,1.31122626],[568.36,1.31122626],[568.25,1.31122626],[568.05,1.57347151]],[[570.09,1.23286914],[570.47,1.56738948],[570.59,6.1117373],[570.6,3.66696702],[570.78,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824112141,[[568.61,0.28605769],[568.6,1.31122626],[568.36,1.31122626],[568.25,1.31122626],[568.05,1.57347151]],[[570.08,1.23286914],[570.47,1.56738948],[570.58,0.7148261],[570.59,5.3969112],[570.6,3.66696702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824112343,[[568.61,0.28605769],[568.6,1.31122626],[568.36,1.31122626],[568.25,1.31122626],[568.05,1.57347151]],[[570.47,1.56738948],[570.58,0.7148261],[570.59,5.3969112],[570.6,3.66696702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824112344,[[568.61,0.58705769],[568.6,1.31122626],[568.36,1.31122626],[568.25,1.31122626],[568.05,1.57347151]],[[570.07,1.23286914],[570.47,1.56738948],[570.58,0.7148261],[570.59,5.3969112],[570.6,3.66696702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824112546,[[568.62,0.28605769],[568.61,0.301],[568.6,1.31122626],[568.36,1.31122626],[568.25,1.31122626]],[[570.06,1.23286914],[570.47,1.56738948],[570.58,0.7148261],[570.59,5.3969112],[570.6,3.66696702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824112745,[[568.62,0.28605769],[568.61,0.301],[568.6,1.31122626],[568.36,1.31122626],[568.25,1.31122626]],[[570.05,1.23286914],[570.47,1.56738948],[570.58,0.7148261],[570.59,5.3969112],[570.6,3.66696702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824113045,[[568.62,0.28605769],[568.61,0.301],[568.6,1.31122626],[568.36,1.31122626],[568.25,1.31122626]],[[570.04,0.32281176],[570.47,1.56738948],[570.58,0.7148261],[570.59,2.66673905],[570.6,3.66696702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824113248,[[568.62,0.28605769],[568.61,0.301],[568.6,1.31122626],[568.36,1.31122626],[568.25,1.31122626]],[[570.46,0.32281176],[570.47,1.56738948],[570.58,3.66696702],[570.59,3.38156515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824113547,[[568.62,0.28605769],[568.61,0.301],[568.6,1.31122626],[568.36,1.31122626],[568.25,1.31122626]],[[570.45,0.32281176],[570.47,1.56738948],[570.58,0.7148261],[570.59,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824113740,[[568.62,0.28605769],[568.61,0.301],[568.6,1.31122626],[568.36,1.31122626],[568.25,1.31122626]],[[570.46,0.32281176],[570.47,1.56738948],[570.59,2.66673905],[570.77,5.63376081],[572.46,7.67606239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824113946,[[568.62,0.28605769],[568.61,0.301],[568.6,1.31122626],[568.36,1.31122626],[568.25,1.31122626]],[[570.45,1.23379011],[570.47,1.56738948],[570.59,2.66673905],[570.76,3.44776117],[570.77,4.91893471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824114141,[[568.62,0.28605769],[568.61,1.61222626],[568.38,1.31122626],[568.27,1.31122626],[568.07,1.57347151]],[[570.44,1.23379011],[570.47,1.56738948],[570.59,2.66673905],[570.75,5.63376081],[570.76,2.73293507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824114345,[[568.62,0.28605769],[568.61,1.61222626],[568.38,1.31122626],[568.27,1.31122626],[568.07,1.57347151]],[[570.43,1.23379011],[570.47,1.56738948],[570.59,2.66673905],[570.74,2.73293507],[570.75,5.63376081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824114641,[[568.62,0.28605769],[568.61,1.61222626],[568.38,1.31122626],[568.27,1.31122626],[568.07,1.57347151]],[[570.42,1.23379011],[570.47,1.56738948],[570.59,2.66673905],[570.73,5.63376081],[570.74,2.73293507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824114842,[[568.62,0.28605769],[568.61,1.61222626],[568.38,1.31122626],[568.27,1.31122626],[568.07,1.57347151]],[[570.41,1.23379011],[570.47,1.56738948],[570.59,2.66673905],[570.72,3.44776117],[570.73,4.91893471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824115047,[[568.62,0.28605769],[568.61,1.61222626],[568.38,1.31122626],[568.27,1.31122626],[568.07,1.57347151]],[[570.4,1.23379011],[570.47,1.56738948],[570.59,2.66673905],[570.71,5.63376081],[570.72,2.73293507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824115248,[[568.62,0.28605769],[568.61,1.61222626],[568.38,1.31122626],[568.27,1.31122626],[568.07,1.57347151]],[[570.39,1.23379011],[570.47,1.56738948],[570.59,2.66673905],[570.7,3.44776117],[570.71,4.91893471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824115447,[[568.62,0.28605769],[568.61,1.61222626],[568.38,1.31122626],[568.27,1.31122626],[568.07,1.57347151]],[[570.38,1.23379011],[570.47,1.56738948],[570.59,2.66673905],[570.69,5.63376081],[570.7,2.73293507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824115647,[[568.62,0.28605769],[568.61,1.61222626],[568.38,1.31122626],[568.27,1.31122626],[568.07,1.57347151]],[[570.47,1.56738948],[570.59,2.66673905],[570.69,5.63376081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824115648,[[568.62,0.28605769],[568.61,1.61222626],[568.38,1.31122626],[568.27,1.31122626],[568.07,1.57347151]],[[570.37,1.23379011],[570.47,1.56738948],[570.59,2.66673905],[570.68,3.44776117],[570.69,4.91893471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824115949,[[568.63,0.28605683],[568.61,1.61222626],[568.38,1.31122626],[568.27,1.31122626],[568.07,1.57347151]],[[570.36,1.2337897],[570.47,1.56738948],[570.59,2.66673905],[570.67,5.63384142],[570.68,2.73293507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824116148,[[568.62,0.28605683],[568.61,1.61222626],[568.38,1.31122626],[568.27,1.31122626],[568.07,1.57347151]],[[570.35,1.2337897],[570.47,1.56738948],[570.59,2.66673905],[570.66,3.44784178],[570.67,4.91893471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824116450,[[568.63,0.28605683],[568.61,0.301],[568.59,1.31122626],[568.35,1.31122626],[568.23,1.31122626]],[[570.34,1.2337897],[570.53,1.56738948],[570.65,5.63384142],[570.66,5.39967412],[570.86,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824116643,[[568.64,0.28605683],[568.61,0.301],[568.59,1.31122626],[568.35,1.31122626],[568.23,1.31122626]],[[570.33,1.2337897],[570.53,1.56738948],[570.64,3.44784178],[570.65,8.58964396],[570.66,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824116847,[[568.65,0.28605683],[568.61,0.301],[568.59,1.31122626],[568.35,1.31122626],[568.23,1.31122626]],[[570.32,1.2337897],[570.53,1.56738948],[570.64,8.36677649],[570.65,3.67070925],[570.66,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824117047,[[568.62,0.28605683],[568.61,0.301],[568.59,1.31122626],[568.35,1.31122626],[568.23,1.31122626]],[[570.31,1.2337897],[570.53,1.56738948],[570.63,3.44784178],[570.64,4.91893471],[570.65,3.67070925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824117244,[[568.63,0.28605683],[568.61,0.301],[568.59,1.31122626],[568.35,1.31122626],[568.23,1.31122626]],[[570.3,1.2337897],[570.53,1.56738948],[570.63,3.44784178],[570.64,4.91893471],[570.65,3.67070925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824117448,[[568.64,0.28605683],[568.61,0.301],[568.59,1.31122626],[568.35,1.31122626],[568.23,1.31122626]],[[570.29,1.2337897],[570.53,1.56738948],[570.63,3.44784178],[570.64,4.91893471],[570.65,3.67070925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824117648,[[568.62,0.28605683],[568.61,0.301],[568.59,1.31122626],[568.35,1.31122626],[568.23,1.31122626]],[[570.28,1.2337897],[570.53,1.56738948],[570.63,3.44784178],[570.64,4.91893471],[570.65,3.67070925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824117850,[[568.63,0.28605683],[568.61,0.301],[568.59,1.31122626],[568.35,1.31122626],[568.23,1.31122626]],[[570.27,1.2337897],[570.53,1.56738948],[570.63,7.11855103],[570.64,4.91893471],[575.33,5.46587014]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824118043,[[568.62,0.28605683],[568.61,0.301],[568.59,1.31122626],[568.35,1.31122626],[568.23,1.31122626]],[[570.26,1.2337897],[570.53,1.56738948],[570.62,8.36677649],[570.63,3.67070925],[575.33,5.46587014]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824118245,[[568.63,0.28605683],[568.61,0.301],[568.59,1.31122626],[568.35,1.31122626],[568.23,1.31122626]],[[570.25,1.2337897],[570.53,1.56738948],[570.61,3.44784178],[570.62,4.91893471],[570.63,3.67070925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824118444,[[568.62,0.28605683],[568.61,0.301],[568.59,1.31122626],[568.35,1.31122626],[568.23,1.31122626]],[[570.24,1.2337897],[570.53,1.56738948],[570.61,3.44784178],[570.62,4.91893471],[570.63,3.67070925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824118647,[[568.63,0.28605683],[568.61,1.61222626],[568.39,1.31122626],[568.29,1.31122626],[568.11,1.57347151]],[[570.23,1.2337897],[570.38,1.56738948],[570.49,2.66673905],[570.61,3.44784178],[570.62,4.91893471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824118849,[[568.62,0.28605683],[568.61,1.61222626],[568.39,1.31122626],[568.29,1.31122626],[568.11,1.57347151]],[[570.22,1.2337897],[570.38,1.56738948],[570.49,2.66673905],[570.6,5.63384142],[570.61,2.73293507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824119144,[[568.63,0.28605683],[568.61,1.61222626],[568.39,1.31122626],[568.29,1.31122626],[568.11,1.57347151]],[[570.21,1.2337897],[570.38,1.56738948],[570.49,2.66673905],[570.59,3.44784178],[570.6,4.91893471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824119348,[[568.64,0.28605683],[568.61,1.61222626],[568.39,1.31122626],[568.29,1.31122626],[568.11,1.57347151]],[[570.19,0.35076027],[570.2,1.2337897],[570.38,1.56738948],[570.49,2.66673905],[570.58,5.63384142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824119545,[[568.65,0.28605683],[568.61,1.61222626],[568.39,1.31122626],[568.29,1.31122626],[568.11,1.57347151]],[[570.18,1.2337897],[570.19,0.35076027],[570.38,1.56738948],[570.48,0.71490671],[570.49,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824119850,[[568.66,0.28605683],[568.61,1.61222626],[568.39,1.31122626],[568.29,1.31122626],[568.11,1.57347151]],[[570.16,0.35077872],[570.17,1.2337897],[570.38,1.56738948],[570.48,0.71490671],[570.49,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824120051,[[568.67,0.28605683],[568.61,1.61222626],[568.39,1.31122626],[568.29,1.31122626],[568.11,1.57347151]],[[570.15,1.2337897],[570.16,0.35077872],[570.38,1.56738948],[570.48,0.71490671],[570.49,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824120351,[[568.68,0.28605683],[568.61,1.61222626],[568.39,1.31122626],[568.28,1.31122626],[568.11,1.57347151]],[[570.13,0.35079718],[570.14,1.2337897],[570.38,1.56738948],[570.48,0.71490671],[570.5,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824120551,[[568.69,0.28605683],[568.61,0.301],[568.6,1.31122626],[568.39,1.31122626],[568.28,1.31122626]],[[570.12,1.2337897],[570.13,0.35079718],[570.38,1.56738948],[570.49,0.71490671],[570.5,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824120851,[[568.7,0.28607227],[568.61,0.301],[568.6,1.31122626],[568.39,1.31122626],[568.28,1.31122626]],[[570.11,1.23380564],[570.13,0.35079718],[570.38,1.56738948],[570.49,0.71487091],[570.5,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824121046,[[568.62,0.28607227],[568.61,0.301],[568.6,1.31122626],[568.39,1.31122626],[568.28,1.31122626]],[[570.1,0.32282729],[570.13,0.35079718],[570.38,1.56738948],[570.5,2.66673905],[570.51,3.44780598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824121244,[[568.63,0.28607227],[568.61,0.301],[568.6,1.31122626],[568.39,1.31122626],[568.28,1.31122626]],[[570.12,0.32282729],[570.13,0.35079718],[570.38,1.56738948],[570.5,3.38160996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824121451,[[568.64,0.28607227],[568.61,0.301],[568.6,1.31122626],[568.39,1.31122626],[568.28,1.31122626]],[[570.11,0.32282729],[570.13,0.35079718],[570.38,1.56738948],[570.5,2.66673905],[570.55,0.71487091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824121647,[[568.65,0.28607227],[568.61,0.301],[568.6,1.31122626],[568.39,1.31122626],[568.28,1.31122626]],[[570.09,0.3508218],[570.1,0.32282729],[570.38,1.56738948],[570.5,2.66673905],[570.66,0.71487091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824121851,[[568.66,0.28607227],[568.61,0.301],[568.6,1.31122626],[568.39,1.31122626],[568.28,1.31122626]],[[570.08,1.23336179],[570.09,0.3508218],[570.38,1.56738948],[570.5,2.66673905],[570.66,8.36571094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824122052,[[568.61,0.301],[568.6,1.31122626],[568.39,1.31122626],[568.28,1.31122626]],[[570.07,0.9105345],[570.09,0.3508218],[570.38,1.56738948],[570.5,2.66673905],[570.65,7.65084003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824122255,[[568.62,1.59729858],[568.61,0.301],[568.4,1.31122626],[568.3,1.31122626],[568.12,1.57347151]],[[570.06,1.23336179],[570.09,0.3508218],[570.38,1.56738948],[570.49,2.66673905],[570.64,8.36576749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824122555,[[568.62,1.31122626],[568.61,0.301],[568.4,1.31122626],[568.3,1.31122626],[568.12,1.57347151]],[[570.05,1.5842082],[570.38,1.56738948],[570.49,2.66673905],[570.66,3.66889193],[572.46,17.62770801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824122753,[[568.62,1.31122626],[568.61,0.301],[568.4,1.31122626],[568.3,1.31122626],[568.12,1.57347151]],[[570.04,0.32282729],[570.05,0.35084641],[570.38,1.56738948],[570.48,0.71479211],[570.49,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824122966,[[568.62,1.31122626],[568.61,0.301],[568.4,1.31122626],[568.3,1.31122626],[568.12,1.57347151]],[[570.03,0.91035141],[570.04,0.32282729],[570.05,0.35084641],[570.38,1.56738948],[570.49,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824123273,[[568.62,1.31122626],[568.61,0.301],[568.4,1.31122626],[568.3,1.31122626],[568.12,1.57347151]],[[570.02,1.2331787],[570.05,0.35084641],[570.38,1.56738948],[570.48,0.71479211],[570.49,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824123571,[[568.62,1.31122626],[568.61,0.301],[568.4,1.31122626],[568.3,1.31122626],[568.12,1.57347151]],[[570.0,0.35087719],[570.01,1.2331787],[570.38,1.56738948],[570.48,0.71479211],[570.49,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824123865,[[568.62,1.31122626],[568.61,0.301],[568.4,1.31122626],[568.3,1.31122626],[568.12,1.57347151]],[[570.0,0.35087719],[570.38,1.56738948],[570.48,0.71479211],[570.49,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824123866,[[568.62,1.31122626],[568.61,0.301],[568.4,1.31122626],[568.3,1.31122626],[568.12,1.57347151]],[[569.99,1.2331787],[570.0,0.35087719],[570.38,1.56738948],[570.48,0.71479211],[570.49,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824124066,[[568.62,1.31122626],[568.61,0.301],[568.4,1.31122626],[568.3,1.31122626],[568.12,1.57347151]],[[570.0,0.35087719],[570.38,1.56738948],[570.48,0.71479211],[570.49,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824124067,[[568.62,1.31122626],[568.61,0.301],[568.4,1.31122626],[568.3,1.31122626],[568.12,1.57347151]],[[569.98,1.2331787],[570.0,0.35087719],[570.38,1.56738948],[570.49,2.66673905],[570.64,0.71479211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824124360,[[568.62,1.31122626],[568.61,0.301],[568.4,1.31122626],[568.3,1.31122626],[568.12,1.57347151]],[[569.96,0.35090181],[569.97,1.2331787],[570.38,1.56738948],[570.48,0.71479211],[570.49,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824124563,[[568.62,1.31122626],[568.61,0.301],[568.4,1.31122626],[568.3,1.31122626],[568.12,1.57347151]],[[569.96,0.35090181],[570.38,1.56738948],[570.48,0.71479211],[570.49,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824124564,[[568.62,1.31122626],[568.61,0.301],[568.4,1.31122626],[568.3,1.31122626],[568.12,1.57347151]],[[569.95,1.2331787],[569.96,0.35090181],[570.38,1.56738948],[570.48,0.71479211],[570.49,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824124760,[[568.62,1.31122626],[568.61,0.301],[568.4,1.31122626],[568.3,1.31122626],[568.12,1.57347151]],[[569.93,0.35092028],[569.94,1.2331787],[570.38,1.56738948],[570.48,0.71479211],[570.49,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824125066,[[568.62,1.31122626],[568.61,0.301],[568.4,1.31122626],[568.3,1.31122626],[568.12,1.57347151]],[[569.92,1.2331787],[569.93,0.35092028],[570.38,1.56738948],[570.48,0.71479211],[570.49,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824125265,[[568.61,0.301],[568.4,1.31122626],[568.3,1.31122626],[568.12,1.57347151]],[[569.92,1.2331787],[569.93,0.35092028],[570.38,1.56738948],[570.48,0.71479211],[570.49,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824125266,[[568.61,0.301],[568.4,1.31122626],[568.12,1.31122626],[567.98,1.31122626],[567.74,1.57347151]],[[569.9,0.35093876],[569.91,1.2331787],[570.6,1.56738948],[570.62,0.71479211],[570.75,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824125465,[[568.61,0.301],[568.4,1.31122626],[568.12,1.31122626],[567.98,1.31122626],[567.74,1.57347151]],[[569.89,1.2331787],[569.9,0.35093876],[570.6,1.56738948],[570.62,0.71479211],[570.63,7.65045089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824125751,[[568.62,0.28611339],[568.61,0.301],[568.4,1.31122626],[568.12,1.31122626],[567.98,1.31122626]],[[569.87,0.35095723],[569.88,1.2331787],[570.6,1.56738948],[570.62,3.44533414],[570.63,4.91990886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824125950,[[568.62,0.28611339],[568.61,0.301],[568.4,1.31122626],[568.12,1.31122626],[567.98,1.31122626]],[[569.86,1.2331787],[569.87,0.35095723],[570.6,1.56738948],[570.62,8.365243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824126252,[[568.62,0.28611339],[568.61,0.301],[568.4,1.31122626],[568.12,1.31122626],[567.98,1.31122626]],[[569.84,0.35097571],[569.85,1.2331787],[570.6,1.56738948],[570.61,8.365243],[576.47,10.4198993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824126458,[[568.62,0.28611339],[568.61,0.301],[568.4,1.31122626],[568.12,1.31122626],[567.98,1.31122626]],[[569.83,1.2331787],[569.84,0.35097571],[570.6,9.93263248],[576.47,10.4198993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824126651,[[568.62,0.28611339],[568.61,0.301],[568.4,1.31122626],[568.12,1.31122626],[567.98,1.31122626]],[[569.82,1.2331787],[569.84,0.35097571],[570.59,8.365243],[570.6,1.56738948],[576.47,10.4198993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824126852,[[568.62,0.28611339],[568.61,0.301],[568.4,1.31122626],[568.12,1.31122626],[567.98,1.31122626]],[[569.82,1.2331787],[570.59,8.365243],[570.6,1.56738948],[576.47,10.4198993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824126853,[[568.62,0.28611339],[568.61,0.301],[568.4,1.31122626],[568.12,1.31122626],[567.98,1.31122626]],[[569.8,0.35100035],[569.81,0.91035141],[569.82,0.32282729],[570.58,7.65045089],[570.59,4.38368404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824127053,[[568.62,0.28611339],[568.61,0.301],[568.4,1.31122626],[568.12,1.31122626],[567.98,1.31122626]],[[569.79,0.91035141],[569.8,0.35100035],[569.81,0.32282729],[570.58,8.365243],[570.59,3.66889193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824127248,[[568.62,0.28611339],[568.61,0.301],[568.4,1.31122626],[568.12,1.31122626],[567.98,1.31122626]],[[569.78,1.2331787],[569.8,0.35100035],[570.57,3.44533414],[570.58,4.91990886],[570.59,3.66889193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824127458,[[568.62,0.28611339],[568.61,0.301],[568.51,1.31122626],[568.28,1.31122626],[568.18,1.31122626]],[[569.77,1.2331787],[569.8,0.35100035],[570.38,1.56738948],[570.49,2.66673905],[570.57,3.44533414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824127755,[[568.62,0.28611339],[568.61,0.301],[568.51,1.31122626],[568.28,1.31122626],[568.18,1.31122626]],[[569.76,1.2331787],[569.8,0.35100035],[570.38,1.56738948],[570.48,0.71479211],[570.49,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824128056,[[568.62,0.28611339],[568.61,0.301],[568.51,1.31122626],[568.28,1.31122626],[568.18,1.31122626]],[[569.75,0.91035141],[569.8,0.35100035],[570.38,1.56738948],[570.48,0.71479211],[570.49,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824128261,[[568.62,0.28611339],[568.61,0.301],[568.51,1.31122626],[568.28,1.31122626],[568.18,1.31122626]],[[569.74,1.23321625],[569.8,0.35100035],[570.38,1.56738948],[570.49,2.66673905],[570.54,5.63470097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824128461,[[568.62,0.28611339],[568.61,0.301],[568.51,1.31122626],[568.28,1.31122626],[568.18,1.31122626]],[[569.73,0.91035141],[569.8,0.35100035],[570.38,1.56738948],[570.48,0.71479211],[570.49,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824128663,[[568.61,0.301],[568.51,1.31122626],[568.28,1.31122626],[568.18,1.31122626],[566.32,4.8900028]],[[569.72,0.91035141],[569.8,0.35100035],[570.38,1.56738948],[570.49,2.66673905],[570.52,4.91990886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824128865,[[568.63,0.28610436],[568.61,0.301],[568.51,1.31122626],[568.28,1.31122626],[568.18,1.31122626]],[[569.71,0.91035141],[569.8,0.35100035],[570.38,1.56738948],[570.48,0.71480716],[570.49,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824129079,[[568.61,0.301],[568.51,1.31122626],[568.28,1.31122626],[568.18,1.31122626]],[[570.38,1.56738948],[570.49,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824129080,[[568.64,0.28610436],[568.61,0.301],[568.51,1.31122626],[568.28,1.31122626],[568.18,1.31122626]],[[569.7,0.35106196],[570.38,1.56738948],[570.49,2.66673905],[570.5,0.71480716],[570.51,6.39943396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824129277,[[568.62,0.28610436],[568.61,0.301],[568.51,1.31122626],[568.28,1.31122626],[568.18,1.31122626]],[[569.7,0.35106196],[570.38,1.56738948],[570.49,2.66673905],[570.5,0.71480716],[570.51,3.66889193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824129525,[[568.63,0.28610436],[568.61,0.301],[568.51,1.31122626],[568.28,1.31122626],[568.18,1.31122626]],[[569.7,0.35106196],[570.38,1.56738948],[570.49,2.66673905],[570.5,0.71480716],[570.51,3.66889193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824129688,[[568.61,0.301],[568.51,1.31122626],[568.28,1.31122626],[568.18,1.31122626]],[[569.7,0.35106196],[570.38,1.56738948],[570.49,2.66673905],[570.5,0.71480716],[570.51,3.66889193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824129689,[[568.64,0.28610436],[568.61,0.301],[568.51,1.31122626],[568.28,1.31122626],[568.18,1.31122626]],[[569.7,0.35106196],[570.38,1.56738948],[570.49,2.66673905],[570.5,0.71480716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824129992,[[568.65,0.28610436],[568.61,0.301],[568.53,1.31122626],[568.31,1.31122626],[568.2,1.31122626]],[[569.69,0.90954379],[569.7,0.35106196],[570.35,1.56738948],[570.47,2.66673905],[570.64,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824130180,[[568.62,0.28610436],[568.61,0.301],[568.53,1.31122626],[568.31,1.31122626],[568.2,1.31122626]],[[569.68,1.26061807],[570.35,1.56738948],[570.47,2.66673905],[570.63,8.36319577],[570.64,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824130374,[[568.63,0.28610357],[568.61,0.301],[568.53,1.31122626],[568.31,1.31122626],[568.2,1.31122626]],[[569.67,1.26062424],[570.35,1.56738948],[570.47,2.66673905],[570.62,8.36319077],[570.64,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824130673,[[568.64,0.28610357],[568.61,0.301],[568.53,1.31122626],[568.31,1.31122626],[568.2,1.31122626]],[[569.66,1.2606304],[570.35,1.56738948],[570.47,2.66673905],[570.61,8.36319077],[570.64,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824130871,[[568.65,0.28610357],[568.61,0.301],[568.53,1.31122626],[568.31,1.31122626],[568.2,1.31122626]],[[569.65,1.26053937],[570.35,1.56738948],[570.47,2.66673905],[570.6,8.36319077],[570.64,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824131065,[[568.62,0.28610357],[568.61,0.301],[568.53,1.31122626],[568.31,1.31122626],[568.2,1.31122626]],[[569.64,1.26054553],[570.35,1.56738948],[570.47,2.66673905],[570.59,8.36319077],[570.64,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824131267,[[568.63,0.28610357],[568.61,0.301],[568.53,1.31122626],[568.31,1.31122626],[568.2,1.31122626]],[[569.63,1.2605517],[569.64,0.35109893],[570.35,1.56738948],[570.47,2.66673905],[570.58,8.36319077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824131469,[[568.64,0.28610357],[568.61,0.301],[568.53,1.31122626],[568.31,1.31122626],[568.2,1.31122626]],[[569.62,1.26055786],[569.63,0.3511051],[570.35,1.56738948],[570.46,0.71480216],[570.47,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824131671,[[568.62,0.28610357],[568.61,0.301],[568.53,1.31122626],[568.31,1.31122626],[568.2,1.31122626]],[[569.61,1.26056403],[570.35,1.56738948],[570.46,0.71480216],[570.47,2.66673905],[570.56,7.64838861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824131863,[[568.63,0.28610323],[568.61,0.301],[568.53,1.31122626],[568.31,1.31122626],[568.2,1.31122626]],[[569.6,1.26057019],[570.35,1.56738948],[570.46,0.71481348],[570.47,2.66673905],[570.55,7.64838861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824132070,[[568.64,0.28610323],[568.61,0.301],[568.53,1.31122626],[568.31,1.31122626],[568.2,1.31122626]],[[569.59,1.26057636],[570.35,1.56738948],[570.47,2.66673905],[570.54,8.36320209],[570.55,3.66492953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824132269,[[568.65,0.28610323],[568.53,1.31122626],[568.31,1.31122626],[568.2,1.31122626],[566.32,4.88781637]],[[569.58,0.9094466],[569.59,0.35112976],[570.35,1.56738948],[570.47,2.66673905],[570.53,8.36320209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824132465,[[566.32,4.88781637]],[[569.58,0.9094466],[569.59,0.35112976],[570.35,1.56738948],[570.47,2.66673905],[570.53,8.36320209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824132466,[[568.54,0.28610323],[568.52,1.31122626],[568.3,1.31122626],[568.19,1.31122626],[568.0,1.57347151]],[[569.57,0.9094466],[569.59,0.35112976],[570.38,1.56738948],[570.5,2.66673905],[570.52,8.36320209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824132673,[[568.55,0.28610323],[568.52,1.31122626],[568.3,1.31122626],[568.19,1.31122626],[568.0,1.57347151]],[[569.56,0.9094466],[569.59,0.35112976],[570.38,1.56738948],[570.5,2.66673905],[570.51,8.36320209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824132873,[[568.56,0.28610323],[568.52,1.31122626],[568.3,1.31122626],[568.19,1.31122626],[568.0,1.57347151]],[[569.55,1.26060102],[570.38,1.56738948],[570.5,11.02994114],[571.85,11.91076275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824133063,[[568.53,0.28610323],[568.52,1.31122626],[568.3,1.31122626],[568.19,1.31122626],[568.0,1.57347151]],[[569.54,0.9094466],[569.55,0.35115442],[570.38,1.56738948],[570.49,12.02813162],[570.5,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824133261,[[568.54,0.28610323],[568.52,1.31122626],[568.3,1.31122626],[568.19,1.31122626],[568.0,1.57347151]],[[569.53,0.9094466],[569.55,0.35115442],[570.38,1.56738948],[570.48,8.36320209],[570.49,3.66492953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824133464,[[568.55,0.28610236],[568.52,1.31122626],[568.3,1.31122626],[568.19,1.31122626],[568.0,1.57347151]],[[569.52,0.9094466],[569.55,0.35115442],[570.38,1.56738948],[570.47,3.44338579],[570.48,4.91975724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824133662,[[568.53,0.28610236],[568.52,1.31122626],[568.3,1.31122626],[568.19,1.31122626],[568.0,1.57347151]],[[569.51,0.9094466],[569.55,0.35115442],[570.38,1.56738948],[570.47,3.44338579],[570.48,4.91975724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824133957,[[568.54,0.28610236],[568.52,1.31122626],[568.3,1.31122626],[568.19,1.31122626],[568.0,1.57347151]],[[569.5,0.9094466],[569.55,0.35115442],[570.38,1.56738948],[570.47,7.10831532],[570.48,4.91975724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824134164,[[568.55,0.28610236],[568.52,1.31122626],[568.3,1.31122626],[568.19,1.31122626],[568.0,1.57347151]],[[569.49,0.9094466],[569.55,0.35115442],[570.38,1.56738948],[570.46,8.36314303],[570.47,3.66492953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824134458,[[568.56,0.28610236],[568.52,1.31122626],[568.3,1.31122626],[568.19,1.31122626],[568.0,1.57347151]],[[569.55,0.35115442],[570.38,1.56738948],[570.46,8.36314303],[570.47,3.66492953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824134459,[[568.56,0.28610236],[568.52,1.31122626],[568.3,1.31122626],[568.19,1.31122626],[568.0,1.57347151]],[[569.48,0.9094466],[569.55,0.35115442],[570.38,1.56738948],[570.45,3.44338579],[570.46,4.91975724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824134658,[[568.53,0.28610236],[568.52,1.31122626],[568.3,1.31122626],[568.19,1.31122626],[568.0,1.57347151]],[[569.47,0.9094466],[569.55,0.35115442],[570.38,1.56738948],[570.45,3.44338579],[570.46,4.91975724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824134858,[[568.0,1.57347151]],[[569.47,0.9094466],[569.55,0.35115442],[570.38,1.56738948],[570.45,3.44338579],[570.46,4.91975724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824134859,[[568.61,1.31122626],[568.54,0.28610236],[568.43,1.31122626],[568.34,1.31122626],[568.18,1.57347151]],[[569.46,0.9094466],[569.55,0.35115442],[570.22,1.56738948],[570.31,2.66673905],[570.45,3.44338579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824135057,[[568.62,0.28610236],[568.61,1.31122626],[568.43,1.31122626],[568.34,1.31122626],[568.18,1.57347151]],[[569.45,0.9094466],[569.55,0.35115442],[570.22,1.56738948],[570.31,2.66673905],[570.44,5.63451166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824135264,[[568.62,0.58710236],[568.61,1.31122626],[568.43,1.31122626],[568.34,1.31122626],[568.18,1.57347151]],[[569.44,0.9094466],[569.55,0.35115442],[570.22,1.56738948],[570.31,2.66673905],[570.43,7.10831532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824135465,[[568.62,0.58710236],[568.61,1.31122626],[568.43,1.31122626],[568.34,1.31122626],[568.18,1.57347151]],[[569.55,0.35115442],[570.22,1.56738948],[570.31,2.66673905],[570.43,7.10831532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824135466,[[568.63,0.28610236],[568.62,0.301],[568.61,1.31122626],[568.43,1.31122626],[568.34,1.31122626]],[[569.43,0.9094466],[569.55,0.35115442],[570.22,1.56738948],[570.31,2.66673905],[570.42,8.36314303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824135666,[[568.63,0.28610236],[568.62,0.301],[568.61,1.31122626],[568.43,1.31122626],[568.34,1.31122626]],[[569.42,0.9094466],[569.55,0.35115442],[570.22,1.56738948],[570.31,2.66673905],[570.41,8.36314303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824135862,[[568.63,0.28610236],[568.62,0.301],[568.61,1.31122626],[568.43,1.31122626],[568.34,1.31122626]],[[569.41,0.9094466],[569.55,0.35115442],[570.22,1.56738948],[570.31,2.66673905],[570.4,8.36314303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824136169,[[568.63,0.28610236],[568.62,0.301],[568.61,1.31122626],[568.43,1.31122626],[568.34,1.31122626]],[[569.4,0.9094466],[569.55,0.35115442],[570.22,1.56738948],[570.31,2.66673905],[570.39,8.36314303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824136370,[[568.64,0.30577009],[568.63,0.28610236],[568.62,0.301],[568.61,1.31122626],[568.43,1.31122626]],[[569.39,0.9094466],[569.54,0.30577009],[569.55,0.35115442],[570.22,1.56738948],[570.31,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824136666,[[568.65,0.28610236],[568.64,0.30577009],[568.62,0.301],[568.61,1.31122626],[568.43,1.31122626]],[[569.38,0.9094466],[569.54,0.30577009],[569.55,0.35115442],[570.22,1.56738948],[570.3,0.71475442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824136871,[[568.64,0.30577009],[568.62,0.301],[568.61,1.31122626],[568.43,1.31122626]],[[569.54,0.30577009],[569.55,0.35115442],[570.22,1.56738948],[570.3,0.71475442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824136872,[[568.66,0.28609875],[568.64,0.30577009],[568.62,0.301],[568.61,1.31122626],[568.43,1.31122626]],[[569.37,0.9094466],[569.54,0.30577009],[569.55,0.35115442],[570.22,1.56738948],[570.3,0.71465137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824137068,[[568.67,0.28609875],[568.64,0.30577009],[568.62,1.61222626],[568.43,1.31122626],[567.69,2.67708695]],[[569.36,0.9094466],[569.54,0.30577009],[569.55,0.35115442],[570.21,1.56738948],[570.3,0.71465137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824137269,[[568.65,0.28609875],[568.64,0.30577009],[568.62,1.61222626],[568.43,1.31122626],[567.69,2.67708695]],[[569.35,0.9094466],[569.54,0.30577009],[569.55,0.35115442],[570.21,1.56738948],[570.3,0.71465137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824137471,[[568.65,0.28609875],[568.64,0.30577009],[568.62,1.61222626],[568.43,1.31122626],[567.69,2.67708695]],[[569.34,0.9094466],[569.54,0.30577009],[569.55,0.35115442],[570.21,1.56738948],[570.3,0.71465137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824137670,[[568.65,0.28609875],[568.64,0.30577009],[568.62,1.61222626],[568.43,1.31122626],[567.69,2.67708695]],[[569.33,0.9094466],[569.54,0.30577009],[569.55,0.35115442],[570.21,1.56738948],[570.3,0.71465137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824137869,[[568.65,0.28609875],[568.62,1.61222626],[568.43,1.31122626],[567.69,2.67708695],[564.46,5.19720612]],[[569.55,0.35115442],[570.21,1.56738948],[570.3,0.71465137],[570.31,10.31512766],[574.24,15.31194731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824138072,[[568.63,0.28609875],[568.62,1.61222626],[568.43,1.31122626],[567.69,2.67708695],[564.46,5.19720612]],[[569.54,0.91020392],[569.55,0.35115442],[570.21,1.56738948],[570.3,8.36303998],[570.31,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824138271,[[568.64,0.28609875],[568.62,1.61222626],[568.43,1.31122626],[567.69,2.67708695],[564.46,5.19720612]],[[569.53,0.91020392],[569.55,0.35115442],[570.21,1.56738948],[570.29,3.44328274],[570.3,8.58468677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824138467,[[568.62,1.61222626],[568.43,1.31122626],[567.69,2.67708695],[564.46,5.19720612]],[[569.52,0.91020392],[569.55,0.35115442],[570.21,1.56738948],[570.29,7.64838861],[570.3,3.66492953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824138664,[[568.63,0.28610076],[568.62,1.61222626],[568.43,1.31122626],[567.69,2.67708695],[564.46,5.19720612]],[[569.51,0.91020392],[569.55,0.35115442],[570.21,1.56738948],[570.28,3.44329555],[570.29,4.91975724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824138869,[[568.63,0.28610076],[568.62,1.61222626],[568.43,1.31122626],[567.69,2.67708695],[564.46,5.19720612]],[[569.5,0.91020392],[569.55,0.35115442],[570.21,1.56738948],[570.28,3.44329555],[570.29,4.91975724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824139068,[[568.63,0.59185608],[568.62,1.61222626],[568.43,1.31122626],[567.69,2.67708695],[564.46,5.19720612]],[[569.49,0.91020392],[569.54,0.30575532],[569.55,0.35115442],[570.21,1.56738948],[570.28,3.44329555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824139264,[[568.64,0.28610076],[568.63,0.30575532],[568.62,1.61222626],[568.43,1.31122626],[567.69,2.67708695]],[[569.48,0.91020392],[569.54,0.30575532],[569.55,0.35115442],[570.21,1.56738948],[570.27,0.71466418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824139474,[[568.66,1.31122626],[568.64,0.28610076],[568.63,0.30575532],[568.62,0.301],[568.47,1.31122626]],[[569.47,0.91020392],[569.54,0.30575532],[569.55,0.35115442],[570.21,1.56738948],[570.27,0.71466418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824139673,[[568.67,0.28610076],[568.66,1.31122626],[568.63,0.30575532],[568.62,0.301],[568.47,1.31122626]],[[569.46,0.91020392],[569.55,0.35115442],[570.21,1.56738948],[570.27,0.71466418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824139871,[[568.67,0.28610076],[568.66,1.31122626],[568.63,0.30575532],[568.62,0.301],[568.47,1.31122626]],[[569.45,0.91020392],[569.55,0.35115442],[570.21,1.56738948],[570.29,0.71466418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824140071,[[568.68,0.28603333],[568.66,1.31122626],[568.63,0.30575532],[568.62,0.301],[568.47,1.31122626]],[[569.55,0.35115442],[570.21,1.56738948],[570.29,0.71482975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824140266,[[568.67,0.28603333],[568.66,1.31122626],[568.63,0.30575532],[568.62,0.301],[568.47,1.31122626]],[[569.54,0.9105446],[569.55,0.35115442],[569.64,0.30573114],[570.21,1.56738948],[570.3,4.37975928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824140466,[[568.68,0.28603333],[568.66,1.31122626],[568.63,0.30575532],[568.62,0.301],[568.47,1.31122626]],[[569.55,0.35115442],[569.64,0.30573114],[570.21,1.56738948],[570.29,0.71482975],[570.3,3.66492953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824140668,[[568.69,0.28603333],[568.66,1.31122626],[568.63,0.30575532],[568.62,0.301],[568.47,1.31122626]],[[569.55,0.35115442],[569.64,0.30573114],[570.21,1.56738948],[570.29,0.71482975],[570.3,3.66492953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824140864,[[568.7,0.28603333],[568.66,1.31122626],[568.62,0.301],[568.47,1.31122626],[562.16,6.28374005]],[[569.54,0.91059425],[569.55,0.35115442],[570.21,1.56738948],[570.29,0.71482975],[576.39,6.24523082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824141070,[[568.71,0.28603333],[568.66,1.31122626],[568.62,0.301],[568.47,1.31122626],[562.16,6.28374005]],[[569.53,0.91059425],[569.55,0.35115442],[570.21,1.56738948],[570.3,0.71482975],[570.45,2.73192741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824141266,[[568.67,0.28603333],[568.66,1.31122626],[568.62,0.301],[568.47,1.31122626],[562.16,6.28374005]],[[569.52,0.91059425],[569.55,0.35115442],[570.21,1.56738948],[570.44,0.71482975],[570.45,2.73192741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824141472,[[568.62,0.301],[562.16,6.28374005]],[[569.55,0.35115442],[570.45,2.73192741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824141473,[[568.78,1.31122626],[568.68,0.28603333],[568.62,0.301],[568.58,1.31122626],[568.48,1.31122626]],[[569.51,0.91059425],[569.55,0.35115442],[570.35,1.56738948],[570.43,0.71482975],[570.45,6.40131399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824141674,[[568.79,0.28603333],[568.78,1.31122626],[568.62,0.301],[568.58,1.31122626],[568.48,1.31122626]],[[569.5,0.91059425],[569.55,0.35115442],[570.35,1.56738948],[570.44,0.71482975],[570.45,3.66938658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824141869,[[568.79,0.28603333],[568.78,1.31122626],[568.62,0.301],[568.58,1.31122626],[568.48,1.31122626]],[[569.49,0.91059425],[569.55,0.35115442],[570.35,1.56738948],[570.44,0.71482975],[570.45,3.66938658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824142071,[[568.79,0.28603333],[568.78,1.31122626],[568.69,0.30568414],[568.62,0.301],[568.58,1.31122626]],[[569.55,0.35115442],[569.74,0.30568414],[570.35,1.56738948],[570.44,0.71482975],[570.45,3.66938658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824142374,[[568.8,0.28600386],[568.78,1.31122626],[568.69,0.30568414],[568.62,0.301],[568.58,1.31122626]],[[569.54,0.91083615],[569.55,0.35115442],[569.74,0.30568414],[570.35,1.56738948],[570.44,0.71491635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824142569,[[568.79,0.28600386],[568.78,1.31122626],[568.69,0.30568414],[568.62,0.301],[568.58,1.31122626]],[[569.53,0.91083615],[569.55,0.35115442],[569.74,0.30568414],[570.35,1.56738948],[570.44,0.71491635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824142773,[[568.8,0.28600386],[568.78,1.31122626],[568.69,0.30568414],[568.62,0.301],[568.58,1.31122626]],[[569.52,0.91083615],[569.55,0.35115442],[569.74,0.30568414],[570.35,1.56738948],[570.45,0.71491635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824143072,[[568.81,0.28600386],[568.78,1.31122626],[568.69,0.30568414],[568.62,0.301],[568.58,1.31122626]],[[569.51,0.91083615],[569.55,0.35115442],[569.74,0.30568414],[570.35,1.56738948],[570.45,0.71491635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824143273,[[568.79,0.28600386],[568.78,1.31122626],[568.69,0.30568414],[568.62,0.301],[568.58,1.31122626]],[[569.55,0.35115442],[569.74,0.30568414],[570.35,1.56738948],[570.45,0.71491635],[570.59,7.65091987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824143479,[[568.8,0.28600386],[568.78,1.31122626],[568.69,0.30568414],[568.62,0.301],[568.58,1.31122626]],[[569.54,0.91102705],[569.55,0.35115442],[569.74,0.30568414],[570.35,1.56738948],[570.58,8.36583622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824143667,[[568.79,0.28600386],[568.78,1.31122626],[568.62,0.301],[568.58,1.31122626]],[[569.53,0.91102705],[569.55,0.35115442],[570.35,1.56738948],[570.45,0.71491635],[570.57,11.32030645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824143868,[[568.8,0.28600386],[568.78,1.31122626],[568.62,0.301],[568.58,1.31122626],[567.19,4.89114568]],[[569.55,0.35115442],[570.35,1.56738948],[570.45,0.71491635],[570.56,7.65091987],[570.57,3.66938658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824144073,[[568.79,0.28600386],[568.78,1.31122626],[568.62,0.301],[568.58,1.31122626],[567.19,4.89114568]],[[569.55,0.35115442],[570.34,0.91114776],[570.35,1.56738948],[570.55,8.36583622],[570.57,3.66938658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824144271,[[568.8,0.28600386],[568.78,1.31122626],[568.62,0.301],[568.58,1.31122626],[567.2,4.89114568]],[[569.55,0.35115442],[570.33,0.91114776],[570.35,1.56738948],[570.54,7.65091987],[570.55,4.38430293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824144570,[[568.83,1.31122626],[568.81,0.28600386],[568.73,0.3055419],[568.63,1.31122626],[568.62,0.301]],[[569.55,0.35115442],[569.85,0.3055419],[570.32,0.91114776],[570.42,1.56738948],[570.53,11.03257527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824144779,[[568.84,0.28600386],[568.83,1.31122626],[568.73,0.3055419],[568.63,1.31122626],[568.62,0.301]],[[569.55,0.35115442],[569.84,0.91114776],[569.85,0.3055419],[570.42,1.56738948],[570.52,8.36583622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824144972,[[568.84,0.28600386],[568.83,1.31122626],[568.73,0.3055419],[568.63,1.31122626],[568.62,0.301]],[[569.55,0.35115442],[569.83,0.91114776],[569.85,0.3055419],[570.42,1.56738948],[570.51,3.44765978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824145175,[[568.84,0.28600386],[568.83,1.31122626],[568.73,0.3055419],[568.63,1.31122626],[568.62,0.301]],[[569.55,0.35115442],[569.82,0.91114776],[569.85,0.3055419],[570.42,1.56738948],[570.5,0.71491635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824145371,[[568.84,0.28600386],[568.83,1.31122626],[568.73,0.3055419],[568.63,1.31122626],[568.62,0.301]],[[569.81,0.91114776],[569.85,0.3055419],[570.42,1.56738948],[570.5,0.71491635],[570.51,6.40213001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824145675,[[568.84,0.28600386],[568.83,1.31122626],[568.73,0.3055419],[568.63,1.31122626],[568.62,0.301]],[[569.8,0.91114776],[569.85,0.3055419],[570.42,1.56738948],[570.5,3.44765978],[570.51,8.58756302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824145876,[[568.84,0.28600386],[568.83,1.31122626],[568.73,0.3055419],[568.63,1.31122626],[568.62,0.301]],[[569.79,0.91114776],[569.85,0.3055419],[570.42,1.56738948],[570.5,8.36583622],[570.51,3.66938658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824146076,[[568.95,1.31122626],[568.84,0.28600386],[568.78,1.31122626],[568.73,0.3055419],[568.69,1.31122626]],[[569.85,0.3055419],[570.5,8.36583622],[570.51,3.66938658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824146077,[[568.95,1.31122626],[568.84,0.28600386],[568.78,1.31122626],[568.73,0.3055419],[568.69,1.31122626]],[[569.78,0.91114776],[569.85,0.3055419],[570.45,1.56738948],[570.49,3.44765978],[570.5,4.91817644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824146276,[[568.96,0.28600386],[568.95,1.31122626],[568.78,1.31122626],[568.73,0.3055419],[568.69,1.31122626]],[[569.77,0.91114776],[569.85,0.3055419],[570.45,1.56738948],[570.49,3.44765978],[570.5,4.91817644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824146478,[[568.96,0.28600386],[568.95,1.31122626],[568.78,1.31122626],[568.73,0.3055419],[568.69,1.31122626]],[[569.76,0.91114776],[569.85,0.3055419],[570.45,1.56738948],[570.49,3.44765978],[570.5,4.91817644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824146678,[[568.96,0.28600386],[568.95,1.31122626],[568.78,1.31122626],[568.73,0.3055419],[568.69,1.31122626]],[[569.75,0.91114776],[569.85,0.3055419],[570.45,1.56738948],[570.49,7.11704636],[570.5,4.91817644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824146878,[[568.96,0.28600386],[568.95,1.31122626],[568.78,1.31122626],[568.69,1.31122626],[567.27,1.82819093]],[[569.74,0.91114776],[570.45,1.56738948],[570.48,3.44765978],[570.49,3.66938658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824147082,[[568.96,0.28600386],[568.95,1.31122626],[568.78,1.31122626],[568.69,1.31122626],[567.27,4.89114568]],[[569.73,0.91114776],[570.45,1.56738948],[570.48,3.44765978],[570.49,3.66938658],[571.83,4.25218484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824147274,[[568.96,0.28600386],[568.95,1.31122626],[568.78,1.31122626],[568.69,1.31122626],[567.28,4.89114568]],[[569.72,0.91114776],[570.45,1.56738948],[570.48,3.44765978],[570.49,3.66938658],[571.83,4.25218484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824147474,[[568.96,0.28600386],[568.95,1.31122626],[568.78,1.31122626],[568.69,1.31122626],[567.28,4.89114568]],[[569.71,0.91114776],[570.45,1.56738948],[570.48,0.71491635],[570.49,3.66938658],[571.83,4.25218484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824147675,[[568.96,0.28600386],[568.95,1.31122626],[568.78,1.31122626],[568.69,1.31122626],[567.29,1.82819093]],[[569.7,0.91114776],[570.45,1.56738948],[570.48,0.71491635],[570.49,3.66938658],[571.82,7.67668831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824147874,[[568.96,0.28600386],[568.95,1.31122626],[568.78,1.31122626],[568.69,1.31122626],[567.29,4.89114568]],[[569.69,0.91114776],[570.45,1.56738948],[570.48,0.71491635],[570.49,3.66938658],[571.81,4.25218484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824148082,[[568.96,0.28600386],[568.95,1.31122626],[568.82,0.30558617],[568.78,1.31122626],[568.69,1.31122626]],[[569.92,0.30558617],[570.45,1.56738948],[570.48,0.71491635],[570.49,3.66938658],[571.81,4.25218484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824148280,[[568.96,0.28600386],[568.95,1.31122626],[568.82,0.30558617],[568.78,1.31122626],[568.69,1.31122626]],[[569.91,1.26179073],[569.92,0.30558617],[570.45,1.56738948],[570.49,3.66938658],[570.53,0.71491635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824148584,[[568.96,0.28600386],[568.95,1.31122626],[568.82,0.30558617],[568.78,1.31122626],[568.69,1.31122626]],[[569.9,0.91085813],[569.91,0.3509326],[569.92,0.30558617],[570.45,1.56738948],[570.48,0.71491635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824148778,[[568.97,0.28588258],[568.95,1.31122626],[568.82,0.30558617],[568.78,1.31122626],[568.7,1.31122626]],[[569.89,0.91085813],[569.91,0.3509326],[569.92,0.30558617],[570.53,0.71524571],[570.56,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824149080,[[568.98,0.28588258],[568.95,1.31122626],[568.82,0.30558617],[568.78,1.31122626],[568.7,1.31122626]],[[569.88,0.91085813],[569.91,0.3509326],[569.92,0.30558617],[570.56,1.56738948],[570.64,0.71524571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824149280,[[568.96,0.28588258],[568.95,1.31122626],[568.82,0.30558617],[568.78,1.31122626],[568.7,1.31122626]],[[569.87,0.91085813],[569.91,0.3509326],[569.92,0.30558617],[570.56,1.56738948],[570.64,0.71524571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824149474,[[568.96,0.28588258],[568.95,1.31122626],[568.82,0.30558617],[568.78,1.31122626],[568.7,1.31122626]],[[569.86,0.91085813],[569.91,0.3509326],[569.92,0.30558617],[570.56,1.56738948],[570.64,0.71524571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824149675,[[568.96,0.28588258],[568.95,1.31122626],[568.82,0.30558617],[568.78,1.31122626],[568.7,1.31122626]],[[569.85,0.91085813],[569.91,0.3509326],[569.92,0.30558617],[570.56,1.56738948],[570.64,0.71524571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824149879,[[568.96,0.28588258],[568.95,1.31122626],[568.78,1.31122626],[568.7,1.31122626],[562.49,6.28374005]],[[569.84,0.91085813],[569.91,0.3509326],[570.56,1.56738948],[570.64,0.71524571],[580.37,7.31295028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824150079,[[568.96,0.28588258],[568.95,1.31122626],[568.78,1.31122626],[568.7,1.31122626],[562.49,6.28374005]],[[569.83,0.91085813],[569.91,0.3509326],[570.56,1.56738948],[570.66,0.71524571],[570.77,3.66938658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824150376,[[568.96,0.28588258],[568.95,1.31122626],[568.78,1.31122626],[568.7,1.31122626],[562.49,6.28374005]],[[569.91,0.3509326],[570.56,1.56738948],[570.77,3.66938658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824150377,[[568.96,0.28588258],[568.95,1.31122626],[568.78,1.31122626],[568.7,1.31122626],[562.49,6.28374005]],[[569.82,0.91085813],[569.91,0.3509326],[570.56,1.56738948],[570.65,3.38198476],[570.76,7.64730901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824150575,[[568.96,0.28588258],[568.95,1.31122626],[568.78,1.31122626],[568.7,1.31122626],[562.25,6.28374005]],[[569.81,0.91085813],[569.91,0.3509326],[570.56,1.56738948],[570.64,0.71524571],[570.65,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824150782,[[568.96,0.28588258],[568.95,1.31122626],[568.78,1.31122626],[568.7,1.31122626],[562.25,6.28374005]],[[569.8,0.91085813],[569.91,0.3509326],[570.56,1.56738948],[570.64,0.71524571],[570.65,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824150985,[[568.96,0.28588258],[562.25,6.28374005]],[[569.8,0.91085813],[569.91,0.3509326],[570.56,1.56738948],[570.64,0.71524571],[570.65,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824150986,[[568.96,0.28588258],[568.84,1.31122626],[568.64,1.31122626],[568.54,1.31122626],[568.37,1.57347151]],[[569.79,0.91085813],[569.91,0.3509326],[570.73,3.44619429],[570.74,3.66938658],[570.85,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824151186,[[568.97,0.28588258],[568.88,0.30557275],[568.84,1.31122626],[568.64,1.31122626],[568.54,1.31122626]],[[569.78,0.91085813],[569.91,0.3509326],[569.92,0.30557275],[570.73,3.44619429],[570.74,3.66938658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824151383,[[568.98,0.28589433],[568.88,0.30557275],[568.84,1.31122626],[568.64,1.31122626],[568.54,1.31122626]],[[569.77,0.91085813],[569.91,0.3509326],[569.92,0.30557275],[570.73,0.71520956],[570.74,3.66938658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824151583,[[568.99,0.28589433],[568.88,0.30557275],[568.84,1.31122626],[568.64,1.31122626],[568.54,1.31122626]],[[569.76,0.91085813],[569.91,0.3509326],[569.92,0.30557275],[570.73,0.71520956],[570.74,3.66938658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824151878,[[569.0,0.28589433],[568.88,0.30557275],[568.84,1.31122626],[568.64,1.31122626],[568.54,1.31122626]],[[569.75,0.91085813],[569.91,0.3509326],[569.92,0.30557275],[570.73,0.71520956],[570.74,3.66938658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824152083,[[568.89,0.28589433],[568.88,0.30557275],[568.84,1.31122626],[568.64,1.31122626],[568.54,1.31122626]],[[569.74,0.91085813],[569.91,0.3509326],[569.92,0.30557275],[570.73,0.71520956],[570.74,3.66938658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824152285,[[568.9,0.28589433],[568.88,0.30557275],[568.84,1.31122626],[568.64,1.31122626],[568.54,1.31122626]],[[569.73,0.91085813],[569.91,0.3509326],[569.92,0.30557275],[570.73,0.71520956],[570.74,3.66938658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824152489,[[568.91,0.28589433],[568.88,0.30557275],[568.84,1.31122626],[568.64,1.31122626],[568.54,1.31122626]],[[569.91,0.3509326],[569.92,0.30557275],[570.79,8.3626451],[570.8,3.66938658],[574.23,15.31735897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824152684,[[568.92,0.28589433],[568.88,0.30557275],[568.84,1.31122626],[568.64,1.31122626],[568.54,1.31122626]],[[569.9,0.90988021],[569.91,0.3509326],[569.92,0.30557275],[570.78,0.71520956],[570.79,7.64743554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824152885,[[568.89,0.28589433],[568.76,1.31122626],[568.55,1.31122626],[568.45,1.31122626],[568.28,1.57347151]],[[569.89,0.90988021],[569.91,0.3509326],[570.78,3.44615814],[570.79,4.91648696],[570.9,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824153087,[[568.9,0.28589433],[568.76,1.31122626],[568.55,1.31122626],[568.45,1.31122626],[568.28,1.57347151]],[[569.88,0.90988021],[569.91,0.3509326],[570.78,3.44615814],[570.79,4.91648696],[570.9,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824153387,[[568.91,0.28589433],[568.76,1.31122626],[568.55,1.31122626],[568.45,1.31122626],[568.28,1.57347151]],[[569.87,0.90988021],[569.91,0.3509326],[570.78,3.44615814],[570.9,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824153388,[[568.91,0.28589433],[568.76,1.31122626],[568.55,1.31122626],[568.45,1.31122626],[568.28,1.57347151]],[[569.87,0.90988021],[569.91,0.3509326],[570.78,3.44615814],[570.9,1.56738948],[576.87,10.408718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824153591,[[568.77,0.28589433],[568.76,1.31122626],[568.55,1.31122626],[568.45,1.31122626],[568.28,1.57347151]],[[569.86,0.90988021],[569.91,0.3509326],[570.79,0.71520956],[570.9,1.56738948],[576.87,10.408718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824153791,[[568.78,0.28589433],[568.76,1.31122626],[568.55,1.31122626],[568.45,1.31122626],[568.28,1.57347151]],[[569.85,0.90988021],[569.91,0.3509326],[570.89,8.36038231],[570.9,1.56738948],[574.23,5.45932972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824153982,[[568.79,0.35162362],[568.78,0.30557007],[568.77,0.28589433],[568.76,1.31122626],[568.55,1.31122626]],[[569.84,0.90988021],[569.91,0.3509326],[570.88,8.36038231],[570.9,1.56738948],[571.17,3.66938658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824154183,[[568.8,0.28589433],[568.79,0.35162362],[568.78,0.30557007],[568.76,1.31122626],[568.55,1.31122626]],[[569.83,0.90988021],[569.91,0.3509326],[570.0,0.30557543],[570.87,8.36038231],[570.9,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824154383,[[568.8,0.28589433],[568.79,0.35162362],[568.78,0.30557007],[568.76,1.31122626],[568.55,1.31122626]],[[569.82,0.90988021],[569.91,0.3509326],[570.0,0.30557543],[570.86,8.36038231],[570.9,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824154584,[[568.8,0.28589433],[568.79,0.35162362],[568.78,0.30557007],[568.76,1.31122626],[568.55,1.31122626]],[[569.81,0.90988021],[569.91,0.3509326],[570.0,0.30557543],[570.85,8.36038231],[570.9,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824154788,[[568.8,0.28589433],[568.79,0.35162362],[568.78,0.30557007],[568.76,1.31122626],[568.55,1.31122626]],[[569.8,0.90988021],[569.91,0.3509326],[570.0,0.30557543],[570.84,8.36038231],[570.9,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824154988,[[568.8,0.28589433],[568.79,0.35162362],[568.78,0.30557007],[568.76,1.31122626],[568.55,1.31122626]],[[569.79,0.90988021],[569.91,0.3509326],[570.0,0.30557543],[570.83,8.36038231],[570.9,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824155289,[[568.8,0.28589433],[568.79,0.35162362],[568.78,0.30557007],[568.76,1.31122626],[568.55,1.31122626]],[[569.78,0.90988021],[569.91,0.3509326],[570.0,0.30557543],[570.82,8.36038231],[570.9,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824155490,[[568.8,0.28589433],[568.79,0.35162362],[568.78,0.30557007],[568.76,1.31122626],[568.55,1.31122626]],[[569.77,0.90988021],[569.91,0.3509326],[570.0,0.30557543],[570.81,8.36038231],[570.9,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824155687,[[568.8,0.28589433],[568.79,0.35162362],[568.78,0.30557007],[568.77,1.31122626],[568.57,1.31122626]],[[569.76,0.90988021],[569.91,0.3509326],[570.0,0.30557543],[570.8,8.36038231],[570.9,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824155992,[[568.8,0.28589433],[568.79,0.35162362],[568.77,1.31122626],[568.57,1.31122626],[557.27,13.9348024]],[[569.75,0.90988021],[569.91,0.3509326],[570.79,8.36038231],[570.81,3.66938658],[570.99,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824156292,[[568.8,0.28589433],[568.79,0.35162362],[568.77,1.31122626],[568.57,1.31122626],[564.55,2.3471542]],[[569.74,0.90988021],[569.91,0.3509326],[570.78,8.36038231],[570.81,3.66938658],[570.99,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824156492,[[568.8,0.28589433],[568.79,0.35162362],[568.77,1.31122626],[568.57,1.31122626],[564.55,2.3471542]],[[569.73,0.90988021],[569.91,0.3509326],[570.77,8.36038231],[570.81,3.66938658],[570.99,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824156688,[[568.8,0.28589433],[568.79,0.35162362],[568.77,1.31122626],[568.57,1.31122626],[564.55,6.27858845]],[[569.72,0.90988021],[569.91,0.3509326],[570.76,8.36038231],[570.81,3.66938658],[570.99,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824156888,[[568.8,0.28589433],[568.79,0.35162362],[568.77,1.31122626],[568.57,1.31122626],[564.55,6.27858845]],[[569.91,0.3509326],[570.75,8.36038231],[570.81,3.66938658],[570.99,1.56738948],[572.05,7.66168365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824157089,[[568.8,0.28589433],[568.79,0.65722857],[568.77,1.31122626],[568.57,1.31122626],[564.55,6.27858845]],[[569.9,0.90922112],[569.91,0.3509326],[569.92,0.30560629],[570.74,8.36038231],[570.81,3.66938658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824157292,[[568.8,0.28589433],[568.79,0.65722857],[568.69,1.31122626],[568.5,1.31122626],[568.41,1.31122626]],[[569.89,0.90922112],[569.91,0.3509326],[569.92,0.30560629],[570.73,8.36038231],[570.74,3.66938658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824157592,[[568.8,0.28589433],[568.79,0.65722857],[568.69,1.31122626],[568.5,1.31122626],[568.41,1.31122626]],[[569.88,0.90922112],[569.91,0.3509326],[569.92,0.30560629],[570.72,3.44457367],[570.73,4.91580864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824157792,[[568.8,0.28589433],[568.79,0.65722857],[568.69,1.31122626],[568.5,1.31122626],[568.41,1.31122626]],[[569.91,0.3509326],[569.92,0.30560629],[570.72,3.44457367],[570.73,4.91580864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824157793,[[568.8,0.28589433],[568.79,0.65722857],[568.69,1.31122626],[568.5,1.31122626],[568.41,1.31122626]],[[569.87,0.90922112],[569.91,0.3509326],[569.92,0.30560629],[570.72,3.44457367],[570.73,4.91580864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824157993,[[568.81,0.28590241],[568.79,0.65722857],[568.69,1.31122626],[568.5,1.31122626],[568.41,1.31122626]],[[569.86,0.90922112],[569.91,0.3509326],[569.92,0.30560629],[570.72,3.44467425],[570.73,4.91580864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824158194,[[568.8,0.28590241],[568.79,0.65722857],[568.69,1.31122626],[568.5,1.31122626],[568.41,1.31122626]],[[569.85,0.90922112],[569.91,0.3509326],[569.92,0.30560629],[570.72,3.44467425],[570.73,4.91580864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824158493,[[568.81,0.28590241],[568.79,0.65722857],[568.69,1.31122626],[568.5,1.31122626],[568.41,1.31122626]],[[569.84,0.90922112],[569.91,0.3509326],[569.92,0.30560629],[570.72,3.44467425],[570.73,4.91580864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824158693,[[568.8,0.28590241],[568.79,0.65722857],[568.69,1.31122626],[568.5,1.31122626],[568.41,1.31122626]],[[569.83,0.90922112],[569.91,0.3509326],[569.92,0.30560629],[570.72,3.44467425],[570.73,4.91580864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824158895,[[568.81,0.28590241],[568.79,0.65722857],[568.69,1.31122626],[568.5,1.31122626],[568.41,1.31122626]],[[569.82,0.90922112],[569.91,0.3509326],[569.92,0.30560629],[570.72,3.44467425],[570.73,4.91580864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824159194,[[568.82,0.28590241],[568.79,0.65722857],[568.69,1.31122626],[568.5,1.31122626],[568.41,1.31122626]],[[569.81,0.90922112],[569.91,0.3509326],[569.92,0.30560629],[570.72,7.11406083],[570.73,4.91580864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824159390,[[568.8,0.28590241],[568.79,0.65722857],[568.69,1.31122626],[568.5,1.31122626],[568.41,1.31122626]],[[569.8,0.90922112],[569.91,0.3509326],[569.92,0.30560629],[570.71,5.63111878],[570.72,6.39875069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824159591,[[568.81,0.28589793],[568.79,0.65722857],[568.69,1.31122626],[568.5,1.31122626],[568.41,1.31122626]],[[569.79,0.90922112],[569.91,0.3509326],[569.92,0.30560629],[570.7,3.44473011],[570.71,4.91580864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824159791,[[568.82,0.28589793],[568.79,0.65722857],[568.67,1.31122626],[568.48,1.31122626],[568.39,1.31122626]],[[569.78,0.90922112],[569.91,0.3509326],[569.92,0.30560629],[570.7,3.44473011],[570.71,4.91580864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824160093,[[568.83,0.28589793],[568.79,0.65722857],[568.67,1.31122626],[568.48,1.31122626],[568.39,1.31122626]],[[569.77,0.90922112],[569.91,0.3509326],[569.92,0.30560629],[570.7,3.44473011],[570.71,4.91580864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824160292,[[568.84,0.28589793],[568.79,0.65722857],[568.67,1.31122626],[568.48,1.31122626],[568.39,1.31122626]],[[569.76,0.90922112],[569.91,0.3509326],[569.92,0.30560629],[570.7,7.11411669],[570.71,4.91580864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824160493,[[568.8,0.28589793],[568.79,0.65722857],[568.67,1.31122626],[568.48,1.31122626],[568.39,1.31122626]],[[569.75,0.90922112],[569.91,0.3509326],[569.92,0.30560629],[570.69,5.63117464],[570.7,6.39875069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824160694,[[568.81,0.28589793],[568.79,0.65722857],[568.67,1.31122626],[568.48,1.31122626],[568.39,1.31122626]],[[569.74,0.90922112],[569.91,0.3509326],[569.92,0.30560629],[570.68,3.44473011],[570.69,4.91580864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824161002,[[568.82,0.28589793],[568.79,0.65722857],[568.67,1.31122626],[568.48,1.31122626],[568.39,1.31122626]],[[569.91,0.3509326],[569.92,0.30560629],[570.68,3.44473011],[576.1,10.4087309],[576.15,10.408718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824161195,[[568.83,0.2858796],[568.79,0.65722857],[568.67,1.31122626],[568.48,1.31122626],[568.39,1.31122626]],[[569.91,0.3509326],[569.92,0.30560629],[576.1,10.4087309],[576.15,10.408718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824161196,[[568.83,0.2858796],[568.79,0.65722857],[568.67,1.31122626],[568.48,1.31122626],[568.39,1.31122626]],[[569.9,0.90889889],[569.91,0.3509326],[569.92,0.30560629],[570.69,3.44478957],[572.03,11.90045432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824161391,[[568.8,0.2858796],[568.79,0.65722857],[568.71,1.31122626],[568.52,1.31122626],[568.43,1.31122626]],[[569.89,0.90889889],[569.91,0.3509326],[569.92,0.30560629],[570.69,0.71542546],[570.87,4.29675359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824161593,[[568.81,0.2858796],[568.79,0.65722857],[568.71,1.31122626],[568.52,1.31122626],[568.43,1.31122626]],[[569.88,0.90889889],[569.91,0.3509326],[569.92,0.30560629],[570.69,0.71542546],[570.86,7.64561097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824161788,[[568.82,0.2858796],[568.79,0.35162362],[568.71,1.31122626],[568.52,1.31122626],[568.43,1.31122626]],[[569.87,0.90889889],[569.91,0.3509326],[570.69,0.71542546],[570.85,7.64561097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824161789,[[568.82,0.2858796],[568.79,0.35162362],[568.71,1.31122626],[568.52,1.31122626],[568.43,1.31122626]],[[569.87,0.90889889],[569.91,0.3509326],[570.69,0.71542546],[570.85,7.64561097],[570.97,6.33612563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824161993,[[568.83,0.2858796],[568.79,0.35162362],[568.71,1.31122626],[568.52,1.31122626],[568.43,1.31122626]],[[569.86,0.90889889],[569.91,0.3509326],[570.84,8.36103643],[570.97,6.33612563],[572.01,7.65892617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824162193,[[568.8,0.2858796],[568.79,0.35162362],[568.71,1.31122626],[568.52,1.31122626],[568.43,1.31122626]],[[569.85,0.90889889],[569.91,0.3509326],[570.83,8.36103643],[570.97,6.33612563],[572.01,7.65892617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824162397,[[568.81,0.2858796],[568.79,0.35162362],[568.71,1.31122626],[568.52,1.31122626],[568.43,1.31122626]],[[569.84,0.90889889],[569.91,0.3509326],[570.82,8.36103643],[570.97,6.33612563],[572.03,7.65892617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824162596,[[568.8,0.2858796],[568.79,0.35162362],[568.71,1.31122626],[568.52,1.31122626],[568.44,2.58901311]],[[569.83,0.90889889],[569.91,0.3509326],[570.81,8.36103643],[570.97,6.33612563],[576.01,6.24523082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824162800,[[568.81,0.2858796],[568.79,0.35162362],[568.71,1.31122626],[568.52,1.31122626],[568.44,2.58901311]],[[569.82,0.90889889],[569.91,0.3509326],[570.8,8.36103643],[570.97,6.33612563],[572.06,7.65685934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824162996,[[568.8,0.2858796],[568.79,0.65719369],[568.71,1.31122626],[568.52,1.31122626],[568.44,2.58901311]],[[569.91,0.3509326],[570.79,8.36103643],[570.97,6.33612563],[572.06,7.65685934],[576.07,10.408718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824163193,[[568.81,0.2858796],[568.79,0.65719369],[568.71,1.31122626],[568.52,1.31122626],[568.44,2.58901311]],[[569.91,0.3509326],[570.0,0.30557007],[570.78,9.26966774],[570.97,6.33612563],[572.06,7.65685934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824163396,[[568.8,0.2858796],[568.79,0.65719369],[568.71,1.31122626],[568.52,1.31122626],[568.44,2.58901311]],[[569.91,0.3509326],[569.99,0.90863131],[570.0,0.30557007],[570.77,8.36103643],[570.97,6.33612563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824163596,[[568.81,0.2858796],[568.79,0.65719369],[568.71,1.31122626],[568.52,1.31122626],[568.44,2.58901311]],[[569.91,0.3509326],[569.98,0.90863131],[570.0,0.30557007],[570.76,8.36103643],[570.77,3.66938658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824163795,[[568.82,0.2858796],[568.79,0.65719369],[568.71,1.31122626],[568.52,1.31122626],[568.44,2.58901311]],[[569.91,0.3509326],[569.97,0.90863131],[570.0,0.30557007],[570.75,3.44478957],[570.76,4.91624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824163999,[[568.83,0.2858796],[568.8,1.31122626],[568.79,0.65719369],[568.61,1.31122626],[568.53,1.31122626]],[[569.91,0.3509326],[570.0,0.30557007],[570.75,3.44478957],[570.76,4.91624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824164000,[[568.83,0.2858796],[568.8,1.31122626],[568.79,0.65719369],[568.61,1.31122626],[568.53,1.31122626]],[[569.91,0.3509326],[569.96,0.90863131],[570.0,0.30557007],[570.75,3.44478957],[570.76,4.91624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824164199,[[568.84,0.2858796],[568.8,1.31122626],[568.79,0.65719369],[568.61,1.31122626],[568.53,1.31122626]],[[569.91,0.3509326],[569.95,0.90863131],[570.0,0.30557007],[570.75,3.44478957],[570.76,4.91624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824164401,[[568.85,0.28585552],[568.8,1.31122626],[568.79,0.65719369],[568.61,1.31122626],[568.53,1.31122626]],[[569.91,0.3509326],[569.94,0.90863131],[570.0,0.30557007],[570.75,3.44483548],[570.76,4.91624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824164594,[[568.81,0.28585552],[568.8,1.31122626],[568.79,0.65719369],[568.61,1.31122626],[568.53,1.31122626]],[[569.91,0.3509326],[569.93,0.90863131],[570.0,0.30557007],[570.75,3.44483548],[570.76,4.91624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824164802,[[568.82,0.63746059],[568.8,1.31122626],[568.61,1.31122626],[568.53,1.31122626]],[[569.91,0.3509326],[569.92,0.90863131],[570.75,3.44483548],[570.76,4.91624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824165000,[[568.83,0.28585552],[568.82,0.35160507],[568.8,1.31122626],[568.61,1.31122626],[568.53,1.31122626]],[[569.91,0.3509326],[570.74,0.90863131],[570.75,7.11422206],[570.76,4.91624686],[571.88,7.65307364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824165299,[[568.83,0.28585552],[568.82,0.35160507],[568.8,1.31122626],[568.61,1.31122626],[568.53,1.31122626]],[[569.91,0.3509326],[570.73,0.90863131],[570.74,0.71547137],[570.75,11.31499755],[571.88,7.65307364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824165493,[[568.83,0.28585552],[568.82,0.35160507],[568.8,1.31122626],[568.61,1.31122626],[568.53,1.31122626]],[[569.91,0.3509326],[570.72,0.90863131],[570.74,8.36108234],[570.75,3.66938658],[575.93,10.408718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824165799,[[568.83,0.28585552],[568.82,0.35160507],[568.8,1.31122626],[568.61,1.31122626]],[[569.91,0.3509326],[570.72,0.90863131],[570.74,8.36108234],[570.75,3.66938658],[575.93,10.408718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824165800,[[568.83,0.28585552],[568.82,0.35160507],[568.8,1.31122626],[568.61,1.31122626],[568.52,1.31122626]],[[569.91,0.3509326],[570.71,0.90863131],[570.73,7.11422206],[570.74,4.91624686],[570.91,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824165994,[[568.82,0.35160507],[568.81,0.30544401],[568.79,1.31122626],[568.61,1.31122626],[568.52,1.31122626]],[[569.91,0.3509326],[570.7,0.90863131],[570.73,6.39875069],[570.91,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824166199,[[568.83,0.28584534],[568.82,0.35160507],[568.81,0.30544401],[568.79,1.31122626],[568.61,1.31122626]],[[569.91,0.3509326],[570.01,0.30544401],[570.69,0.90863131],[570.72,3.44485004],[570.73,3.66938658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824166398,[[568.83,0.28584534],[568.82,0.35160507],[568.81,0.30544401],[568.79,1.31122626],[568.61,1.31122626]],[[569.91,0.3509326],[570.0,0.90863131],[570.01,0.30544401],[570.72,3.44485004],[570.73,3.66938658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824166598,[[568.83,0.28584534],[568.82,0.35160507],[568.81,0.30544401],[568.79,1.31122626],[568.61,1.31122626]],[[569.91,0.3509326],[569.99,0.90863131],[570.01,0.30544401],[570.72,0.71548593],[570.73,3.66938658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824166794,[[568.84,0.3],[568.83,0.28584534],[568.82,0.35160507],[568.81,0.30544401],[568.79,1.31122626]],[[569.91,0.3509326],[569.98,0.90863131],[570.01,0.30544401],[570.73,3.66938658],[570.89,5.63121339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824167004,[[568.85,0.28584534],[568.84,0.3],[568.82,0.35160507],[568.81,0.30544401],[568.79,1.31122626]],[[569.91,0.3509326],[569.97,0.90863131],[570.73,3.66938658],[570.88,3.44485004],[570.89,4.91572746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824167200,[[568.85,0.28584534],[568.84,0.3],[568.82,0.35160507],[568.81,0.30544401],[568.79,1.31122626]],[[569.91,0.3509326],[569.96,0.90863131],[570.73,3.66938658],[570.87,5.63121339],[570.88,2.72936411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824167400,[[568.85,0.28584534],[568.84,0.3],[568.82,0.35160507],[568.81,0.30544401],[568.79,1.31122626]],[[569.91,0.3509326],[569.95,0.90863131],[570.11,0.30551641],[570.86,2.72936411],[570.87,5.63121339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824167595,[[568.85,0.28584534],[568.84,0.3],[568.82,0.35160507],[568.81,0.30544401],[568.79,1.31122626]],[[569.91,0.3509326],[569.94,0.90863131],[570.11,0.30551641],[570.86,3.44485004],[570.87,4.91572746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824167795,[[568.85,0.28584534],[568.84,0.3],[568.82,0.35160507],[568.79,1.31122626],[563.04,6.28374005]],[[569.91,0.3509326],[569.93,0.90863131],[570.86,3.44485004],[570.87,4.91572746],[576.23,6.24523082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824167997,[[568.85,0.28584534],[568.84,1.61122626],[568.82,0.35160507],[568.66,1.31122626],[568.58,1.31122626]],[[569.91,0.3509326],[570.86,0.71548593],[570.89,1.56738948],[570.98,2.66673905],[571.13,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824168201,[[568.85,0.28584534],[568.84,1.61122626],[568.82,0.35160507],[568.66,1.31122626],[568.58,1.31122626]],[[569.91,0.3509326],[570.85,0.90783988],[570.88,0.71548593],[570.89,1.56738948],[570.98,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824168403,[[568.85,0.28584534],[568.84,1.61122626],[568.82,0.35160507],[568.66,1.31122626],[568.58,1.31122626]],[[569.91,0.3509326],[570.84,0.90783988],[570.89,1.56738948],[570.97,0.71548593],[570.98,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824168701,[[568.85,0.28584534],[568.84,1.61122626],[568.82,0.35160507],[568.66,1.31122626],[568.58,1.31122626]],[[569.91,0.3509326],[570.83,0.90783988],[570.89,1.56738948],[570.98,2.66673905],[571.11,8.35321603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824168902,[[568.85,0.28584534],[568.84,1.61122626],[568.82,0.35160507],[568.66,1.31122626],[568.58,1.31122626]],[[569.91,0.3509326],[570.82,0.90783988],[570.89,1.56738948],[570.98,2.66673905],[571.1,8.35321603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824169104,[[568.85,0.28584534],[568.84,1.61122626],[568.82,0.35160507],[568.66,1.31122626],[568.58,1.31122626]],[[569.91,0.3509326],[570.89,1.56738948],[570.98,2.66673905],[571.1,8.35321603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824169105,[[568.85,0.28584534],[568.84,1.61122626],[568.83,0.30540112],[568.82,0.35160507],[568.66,1.31122626]],[[569.91,0.3509326],[570.1,0.30540112],[570.81,0.90783988],[570.89,1.56738948],[570.98,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824169306,[[568.86,0.35158035],[568.85,0.28584534],[568.84,1.61122626],[568.83,0.30540112],[568.66,1.31122626]],[[569.91,0.3509326],[570.09,0.90783988],[570.1,0.30540112],[570.89,1.56738948],[570.97,0.71548593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824169498,[[568.87,0.28584534],[568.86,0.35158035],[568.84,1.61122626],[568.83,0.30540112],[568.66,1.31122626]],[[569.91,0.3509326],[570.08,0.90783988],[570.1,0.30540112],[570.89,1.56738948],[570.97,0.71548593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824169702,[[568.88,0.35156799],[568.87,0.28584534],[568.84,1.61122626],[568.83,0.30540112],[568.66,1.31122626]],[[569.91,0.3509326],[570.07,0.90783988],[570.1,0.30540112],[570.89,1.56738948],[570.97,0.71548593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824170005,[[568.89,0.28584534],[568.88,1.66279425],[568.84,0.3],[568.83,0.30540112],[568.66,1.31122626]],[[569.91,0.3509326],[570.06,0.90783988],[570.1,0.30540112],[570.97,0.71548593],[571.05,11.29490194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824170206,[[568.9,0.35155563],[568.89,0.28584534],[568.88,1.31122626],[568.84,0.3],[568.83,0.30540112]],[[569.91,0.3509326],[570.05,0.90783988],[570.1,0.30540112],[571.04,3.43832824],[571.05,3.65717184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824170401,[[568.9,0.35155563],[568.88,1.31122626],[568.84,0.3],[568.83,0.30540112]],[[569.91,0.3509326],[570.1,0.30540112],[571.04,3.43832824],[571.05,3.65717184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824170402,[[568.91,0.28584534],[568.9,0.35155563],[568.88,1.31122626],[568.84,0.3],[568.83,0.30540112]],[[569.91,0.3509326],[570.04,0.90783988],[570.1,0.30540112],[571.04,3.43832824],[571.05,3.65717184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824170603,[[568.91,0.28584534],[568.9,0.35155563],[568.88,1.31122626],[568.84,0.3],[568.83,0.30540112]],[[569.91,0.3509326],[570.03,0.90783988],[570.1,0.30540112],[571.04,0.71548593],[571.05,3.65717184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824170800,[[568.92,0.2857983],[568.9,0.35155563],[568.88,1.31122626],[568.84,0.3],[562.32,9.27931899]],[[569.91,0.3509326],[570.02,0.90783988],[571.04,0.71553035],[571.05,3.65717184],[571.1,4.91327278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824171002,[[568.93,0.2857983],[568.9,0.35155563],[568.88,1.31122626],[568.84,0.3],[562.32,9.27931899]],[[569.91,0.3509326],[570.01,0.90783988],[571.05,3.65717184],[571.09,3.43837266],[571.1,4.91327278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824171205,[[568.94,0.2857983],[568.9,0.35155563],[568.88,1.31122626],[568.86,0.30550166],[568.84,0.3]],[[569.91,0.3509326],[570.0,0.90783988],[570.1,0.30550166],[571.08,5.62880313],[571.09,2.72284231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824171501,[[568.95,0.2857983],[568.9,0.35155563],[568.88,1.31122626],[568.86,0.30550166],[568.84,0.3]],[[569.91,0.3509326],[569.99,0.90783988],[570.1,0.30550166],[571.07,8.35164544],[577.02,16.65396172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824171706,[[568.91,0.2857983],[568.9,0.35155563],[568.88,1.31122626],[568.86,0.30550166],[568.84,0.3]],[[569.91,0.3509326],[569.98,0.90783988],[570.1,0.30550166],[571.06,3.43837266],[575.3,9.85802925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824171910,[[568.92,0.2857983],[568.9,0.35155563],[568.88,1.31122626],[568.86,0.30550166],[568.84,0.3]],[[569.91,0.3509326],[569.97,0.90783988],[570.1,0.30550166],[571.11,0.71553035],[571.22,7.63487031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824172111,[[568.92,0.2857983],[568.9,0.35155563],[568.88,1.31122626],[568.86,0.30550166],[568.84,0.3]],[[569.91,0.3509326],[569.96,0.90783988],[570.1,0.30550166],[571.11,0.71553035],[571.21,2.72284231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824172307,[[568.9,0.35155563],[568.88,1.31122626],[568.86,0.30550166],[568.84,0.3]],[[569.91,0.3509326],[570.1,0.30550166],[571.21,2.72284231],[572.3,4.2305955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824172507,[[568.9,0.35155563],[568.86,0.30550166],[568.84,0.3]],[[569.91,0.3509326],[570.1,0.30550166],[571.21,2.72284231],[572.3,4.2305955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824172508,[[568.91,0.28579586],[568.9,0.35155563],[568.86,1.61672792],[568.84,0.3],[568.64,1.31122626]],[[569.91,0.3509326],[570.09,0.90649742],[570.1,0.30550166],[571.11,1.56738948],[571.21,3.43833705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824172707,[[568.91,0.28579586],[568.9,0.35155563],[568.86,1.61672792],[568.84,0.3],[568.64,1.31122626]],[[569.91,0.3509326],[570.1,0.30550166],[571.11,1.56738948],[571.21,3.43833705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824172708,[[568.91,0.28579586],[568.9,0.35155563],[568.86,1.61672792],[568.84,0.3],[568.64,1.31122626]],[[569.91,0.3509326],[570.08,0.90649742],[570.1,0.30550166],[571.11,1.56738948],[571.2,0.71549474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824172902,[[568.91,0.28579586],[568.9,0.35155563],[568.86,1.61672792],[568.84,0.3],[568.64,1.31122626]],[[569.91,0.3509326],[570.07,0.90649742],[570.1,0.30550166],[571.11,1.56738948],[571.2,7.09550889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824173106,[[568.91,0.28579586],[568.9,0.35155563],[568.86,1.61672792],[568.84,0.3],[568.64,1.31122626]],[[569.91,0.3509326],[570.06,0.90649742],[570.1,0.30550166],[571.11,1.56738948],[571.19,8.35036505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824173304,[[568.91,0.28579586],[568.9,0.35155563],[568.86,1.61672792],[568.84,0.3],[568.64,1.31122626]],[[569.91,0.3509326],[570.05,0.90649742],[570.1,0.30550166],[571.11,1.56738948],[571.18,3.43833705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824173511,[[568.91,0.28579586],[568.9,0.35155563],[568.86,1.61672792],[568.84,0.3],[568.64,1.31122626]],[[569.91,0.3509326],[570.04,0.90649742],[570.1,0.30550166],[571.11,1.56738948],[571.17,0.71549474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824173712,[[568.91,0.28579586],[568.9,0.35155563],[568.86,1.61672792],[568.84,0.3],[568.64,1.31122626]],[[569.91,0.3509326],[570.03,0.90649742],[570.1,0.30550166],[571.11,1.56738948],[571.17,0.71549474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824174010,[[568.91,0.28579586],[568.9,0.35155563],[568.86,1.31122626],[568.84,0.3],[568.64,1.31122626]],[[569.91,0.3509326],[570.02,0.90649742],[571.11,1.56738948],[571.17,0.71549474],[571.18,6.38001415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824174310,[[568.91,0.28579586],[568.9,0.35155563],[568.86,1.31122626],[568.84,0.3],[568.64,1.31122626]],[[569.91,0.3509326],[570.01,0.90649742],[571.11,1.56738948],[571.17,3.43833705],[571.18,8.56919984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824174510,[[568.91,0.28579586],[568.9,0.35155563],[568.86,1.31122626],[568.84,0.3],[568.64,1.31122626]],[[569.91,0.3509326],[570.0,0.90649742],[571.11,1.56738948],[571.17,8.35036505],[571.18,3.65717184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824174714,[[568.91,0.28579586],[568.9,0.35155563],[568.86,1.31122626],[568.84,0.3],[568.64,1.31122626]],[[569.91,0.3509326],[569.99,0.90649742],[571.11,1.56738948],[571.16,3.43833705],[571.17,4.912028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824174912,[[568.94,1.31122626],[568.91,0.28579586],[568.9,0.35155563],[568.84,0.3],[568.72,1.31122626]],[[569.91,0.3509326],[569.98,0.90649742],[570.98,1.56738948],[571.09,2.66673905],[571.16,3.43833705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824175109,[[568.95,0.28579586],[568.94,1.31122626],[568.9,0.35155563],[568.88,0.30550569],[568.84,0.3]],[[569.91,0.3509326],[569.97,0.90649742],[570.09,0.30550703],[570.98,1.56738948],[571.09,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824175310,[[568.95,0.28579586],[568.94,1.31122626],[568.9,0.35155563],[568.88,0.30550569],[568.84,0.3]],[[569.91,0.3509326],[570.09,0.30550703],[570.98,1.56738948],[571.08,0.71549474],[571.09,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824175503,[[568.96,0.35151856],[568.95,0.28579586],[568.94,1.31122626],[568.88,0.30550569],[568.84,0.3]],[[569.91,0.3509326],[570.09,0.30550703],[570.97,0.90610643],[570.98,1.56738948],[571.09,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824175704,[[568.96,0.35151856],[568.95,0.28579586],[568.94,1.31122626],[568.88,0.30550569],[568.84,0.3]],[[569.91,0.3509326],[570.09,0.30550703],[570.96,0.90610643],[570.98,1.56738948],[571.09,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824175910,[[568.97,0.28579586],[568.96,0.35151856],[568.94,1.31122626],[568.88,0.30550569],[568.84,0.3]],[[569.91,0.3509326],[570.09,0.30550703],[570.95,0.90610643],[570.98,1.56738948],[571.08,0.71549474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824176109,[[568.97,0.28579586],[568.96,0.35151856],[568.94,1.31122626],[568.88,0.30550569],[568.84,0.3]],[[569.91,0.3509326],[570.09,0.30550703],[570.94,0.90610643],[570.98,1.56738948],[571.08,0.71549474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824176408,[[568.97,0.28579586],[568.96,0.35151856],[568.94,1.31122626],[568.88,0.30550569],[568.84,0.3]],[[569.91,0.3509326],[570.93,0.90610643],[570.98,1.56738948],[571.08,0.71549474],[571.09,13.9587812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824176617,[[568.97,0.28579586],[568.96,0.35151856],[568.94,1.31122626],[568.88,0.30550569],[568.84,0.3]],[[569.91,0.3509326],[570.16,0.30546948],[570.92,0.90610643],[570.98,1.56738948],[571.08,3.43833705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824176812,[[568.97,0.28579586],[568.96,0.35151856],[568.94,1.31122626],[568.84,0.3]],[[569.91,0.3509326],[570.15,0.90610643],[570.16,0.30546948],[570.98,1.56738948],[571.07,0.71549474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824177012,[[568.97,0.28579586],[568.96,0.35151856],[568.94,1.31122626],[568.84,0.3],[562.32,9.27931899]],[[569.91,0.3509326],[570.15,0.90610643],[570.16,0.30546948],[570.98,1.56738948],[571.07,0.71549474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824177204,[[569.03,1.31122626],[568.97,0.28579586],[568.96,0.35151856],[568.84,0.3],[568.71,1.31122626]],[[569.91,0.3509326],[570.14,0.90610643],[570.16,0.30546948],[570.95,1.56738948],[571.07,0.71549474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824177405,[[569.04,0.28579586],[569.03,1.31122626],[568.96,0.35151856],[568.84,0.3],[568.81,1.31122626]],[[569.91,0.3509326],[570.13,0.90610643],[570.16,0.30546948],[570.95,1.56738948],[571.07,3.38223379]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824177613,[[569.04,0.28579586],[569.03,1.31122626],[568.96,0.35151856],[568.84,0.3],[568.81,1.31122626]],[[569.91,0.3509326],[570.12,0.90610643],[570.16,0.30546948],[570.95,1.56738948],[571.06,0.71549474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824177807,[[569.04,0.28579586],[569.03,1.31122626],[568.96,0.35151856],[568.84,0.3],[568.81,1.31122626]],[[569.91,0.3509326],[570.11,0.90610643],[570.16,0.30546948],[570.95,1.56738948],[571.06,0.71549474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824178007,[[569.04,0.28579586],[569.03,1.31122626],[568.96,0.35151856],[568.94,0.30545608],[568.84,0.3]],[[569.91,0.3509326],[570.1,0.90610643],[570.16,0.30546948],[570.95,1.56738948],[571.06,0.71549474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824178209,[[569.04,0.28579586],[569.03,1.31122626],[568.96,0.35151856],[568.94,0.30545608],[568.84,0.3]],[[569.91,0.3509326],[570.09,0.90610643],[570.16,0.30546948],[570.95,1.56738948],[571.06,0.71549474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824178418,[[569.04,0.28579586],[569.03,1.31122626],[568.96,0.35151856],[568.94,0.30545608],[568.84,0.3]],[[569.91,0.3509326],[570.08,0.90610643],[570.16,0.30546948],[570.95,1.56738948],[571.06,0.71549474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824178616,[[569.04,0.28579586],[569.03,1.31122626],[568.96,0.35151856],[568.94,0.30545608],[568.84,0.3]],[[569.91,0.3509326],[570.07,0.90610643],[570.16,0.30546948],[570.95,1.56738948],[571.06,0.71549474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824178811,[[569.04,0.28579586],[569.03,1.31122626],[568.96,0.35151856],[568.94,0.30545608],[568.84,0.3]],[[569.91,0.3509326],[570.06,0.90610643],[570.16,0.30546948],[570.95,1.56738948],[571.06,0.71549474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824179112,[[569.05,0.28576432],[569.03,1.31122626],[568.96,0.35151856],[568.94,0.30545608],[568.84,0.3]],[[569.91,0.3509326],[570.05,0.90610643],[570.16,0.30546948],[570.95,1.56738948],[571.06,0.71556113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824179312,[[569.06,0.28576432],[569.03,1.31122626],[568.96,0.35151856],[568.94,0.30545608],[568.84,0.3]],[[569.91,0.3509326],[570.04,0.90610643],[570.16,0.30546948],[570.95,1.56738948],[571.06,0.71556113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824179512,[[569.07,0.28576432],[569.03,1.31122626],[568.96,0.35151856],[568.94,0.30545608],[568.84,0.3]],[[569.91,0.3509326],[570.03,0.90610643],[570.16,0.30546948],[570.95,1.56738948],[571.06,0.71556113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824179712,[[569.08,0.28576432],[569.07,1.31122626],[568.96,0.35151856],[568.84,1.61122626],[568.74,1.31122626]],[[569.91,0.3509326],[571.02,1.56738948],[571.06,0.71556113],[571.14,2.66673905],[571.32,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824179908,[[569.08,0.28576432],[569.07,1.31122626],[568.96,0.35151856],[568.84,1.61122626],[568.74,1.31122626]],[[569.91,0.3509326],[571.01,0.90568238],[571.02,1.56738948],[571.14,2.66673905],[571.31,0.71556113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824180113,[[569.07,1.31122626],[568.99,0.3054896],[568.96,0.35151856],[568.84,1.61122626],[568.74,1.31122626]],[[569.91,0.3509326],[570.08,0.3054896],[571.0,0.90568238],[571.02,1.56738948],[571.14,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824180313,[[569.07,1.31122626],[568.99,0.3054896],[568.96,0.35151856],[568.84,1.61122626],[568.74,1.31122626]],[[569.91,0.3509326],[570.08,0.3054896],[570.99,0.90568238],[571.02,1.56738948],[571.13,0.71556113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824180519,[[569.07,1.31122626],[568.99,0.3054896],[568.96,0.35151856],[568.84,1.61122626],[568.74,1.31122626]],[[569.91,0.3509326],[570.08,0.3054896],[570.98,0.905499],[571.02,1.56738948],[571.13,0.71544335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824180719,[[569.07,1.31122626],[568.99,0.3054896],[568.96,0.35151856],[568.84,1.61122626],[568.74,1.31122626]],[[569.91,0.3509326],[570.08,0.3054896],[570.97,0.905499],[571.02,1.56738948],[571.13,0.71544335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824180909,[[569.07,1.31122626],[568.99,0.3054896],[568.96,0.35151856],[568.84,1.61122626],[568.74,1.31122626]],[[569.91,0.3509326],[570.08,0.3054896],[570.96,0.905499],[571.02,1.56738948],[571.13,0.71544335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824181115,[[569.07,1.31122626],[568.99,0.3054896],[568.96,0.35151856],[568.84,1.61122626],[568.74,1.31122626]],[[569.91,0.3509326],[570.08,0.3054896],[570.95,0.905499],[571.02,1.56738948],[571.13,0.71544335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824181313,[[569.07,1.31122626],[568.99,0.3054896],[568.96,0.35151856],[568.84,1.61122626],[568.74,1.31122626]],[[569.91,0.3509326],[570.08,0.3054896],[570.94,0.905499],[571.02,1.56738948],[571.13,0.71544335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824181616,[[568.99,0.3054896],[568.96,0.35151856],[568.86,1.31122626],[568.84,0.3],[568.54,1.31122626]],[[569.91,0.3509326],[570.08,0.3054896],[570.93,0.905499],[571.13,0.71544335],[571.31,6.3646737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824181914,[[569.0,0.28581444],[568.99,0.3054896],[568.96,0.35151856],[568.86,1.31122626],[568.54,1.31122626]],[[569.91,0.3509326],[570.08,0.3054896],[570.92,0.905499],[571.3,0.71544335],[571.31,6.3646737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824182115,[[569.0,0.28581444],[568.99,0.3054896],[568.96,0.35151856],[568.86,1.31122626],[568.54,1.31122626]],[[569.91,0.3509326],[570.08,0.3054896],[570.91,0.905499],[571.3,0.71544335],[571.31,6.3646737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824182322,[[569.0,0.28581444],[568.99,0.3054896],[568.96,0.35151856],[568.86,1.31122626],[568.54,1.31122626]],[[569.91,0.3509326],[570.08,0.3054896],[570.9,0.905499],[571.3,0.71544335],[571.31,6.3646737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824182613,[[569.0,0.28581444],[568.99,0.3054896],[568.96,0.35151856],[568.86,1.31122626],[568.54,1.31122626]],[[569.91,0.3509326],[571.3,0.71544335],[571.31,6.3646737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824182614,[[569.0,0.28581444],[568.99,0.3054896],[568.96,0.35151856],[568.86,1.31122626],[568.54,1.31122626]],[[569.91,0.3509326],[570.89,0.905499],[571.3,0.71544335],[571.31,2.71630827],[571.47,3.64836543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824182813,[[569.0,0.28581444],[568.96,0.35151856],[568.86,1.31122626],[568.54,1.31122626],[564.64,6.24134808]],[[569.91,0.3509326],[570.15,0.30547351],[570.88,0.905499],[571.29,0.71544335],[571.46,7.62190417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824183016,[[569.01,0.28581444],[568.99,0.30536495],[568.96,0.35151856],[568.86,1.31122626],[568.54,1.31122626]],[[569.91,0.3509326],[570.15,0.30547351],[571.46,7.62190417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824183017,[[569.01,0.28581444],[568.99,0.30536495],[568.96,0.35151856],[568.86,1.31122626],[568.54,1.31122626]],[[569.91,0.3509326],[570.15,0.30547351],[570.87,0.905499],[571.28,0.71544335],[571.45,2.71630827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824183213,[[569.02,0.28581444],[568.99,0.30536495],[568.96,0.35151856],[568.86,1.31122626],[568.54,1.31122626]],[[569.91,0.3509326],[570.15,0.30547351],[570.86,0.905499],[571.27,0.71544335],[571.45,6.3646737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824183416,[[569.02,0.28581444],[568.99,0.30536495],[568.96,0.35151856],[568.86,1.31122626],[568.54,1.31122626]],[[569.91,0.3509326],[570.15,0.30547351],[570.85,0.905499],[571.27,0.71544335],[571.44,7.62190417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824183616,[[569.03,0.28581444],[568.99,0.30536495],[568.96,0.35151856],[568.86,1.31122626],[568.54,1.31122626]],[[569.91,0.3509326],[570.14,0.905499],[570.15,0.30547351],[571.26,0.71544335],[571.43,2.71630827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824183812,[[569.0,0.28581444],[568.99,0.30536495],[568.96,0.35151856],[568.89,1.31122626],[568.62,1.31122626]],[[569.91,0.3509326],[570.14,0.905499],[570.15,0.30547351],[571.11,1.56738948],[571.26,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824184020,[[569.01,0.28581444],[568.99,0.30536495],[568.96,0.35151856],[568.89,1.31122626],[568.62,1.31122626]],[[569.91,0.3509326],[570.13,0.905499],[570.15,0.30547351],[571.11,1.56738948],[571.25,0.71544335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824184224,[[569.02,0.28581444],[568.99,0.30536495],[568.96,0.35151856],[568.89,1.31122626],[568.62,1.31122626]],[[569.91,0.3509326],[570.12,0.905499],[570.15,0.30547351],[571.11,1.56738948],[571.24,0.71544335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824184525,[[569.03,0.28581444],[568.99,0.30536495],[568.96,0.35151856],[568.89,1.31122626],[568.62,1.31122626]],[[569.91,0.3509326],[570.11,0.905499],[570.15,0.30547351],[571.11,1.56738948],[571.23,0.71544335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824184725,[[569.02,0.3],[569.0,0.28581444],[568.99,0.30536495],[568.96,0.35151856],[568.89,1.31122626]],[[569.91,0.3509326],[570.1,0.905499],[570.15,0.30547351],[571.11,1.56738948],[571.22,0.71544335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824184919,[[569.02,0.3],[568.99,0.30536495],[568.96,0.35151856],[568.89,1.31122626]],[[569.91,0.3509326],[570.1,0.905499],[570.15,0.30547351],[571.11,1.56738948],[571.22,0.71544335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824184920,[[569.03,0.28581444],[569.02,0.3],[568.99,0.30536495],[568.96,0.35151856],[568.89,1.31122626]],[[569.91,0.3509326],[570.09,0.905499],[570.15,0.30547351],[571.11,1.56738948],[571.25,0.71544335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824185121,[[569.03,0.28581444],[569.02,0.3],[568.99,0.30536495],[568.96,0.35151856],[568.89,1.31122626]],[[569.91,0.3509326],[570.08,0.905499],[570.15,0.30547351],[571.11,1.56738948],[571.25,0.71544335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824185317,[[569.03,0.28581444],[569.02,0.3],[568.99,0.30536495],[568.96,0.35151856],[568.89,1.31122626]],[[569.91,0.3509326],[570.07,0.905499],[570.15,0.30547351],[571.11,1.56738948],[571.25,0.71544335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824185526,[[569.03,0.28581444],[569.02,0.3],[568.99,0.30536495],[568.96,0.35151856],[568.89,1.31122626]],[[569.91,0.3509326],[570.06,0.905499],[570.15,0.30547351],[571.11,1.56738948],[571.25,0.71544335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824185718,[[569.03,0.28581444],[569.02,0.3],[568.99,0.30536495],[568.96,0.35151856],[568.89,1.31122626]],[[569.91,0.3509326],[570.05,0.905499],[570.15,0.30547351],[571.11,1.56738948],[571.25,0.71544335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824185921,[[569.1,1.31122626],[569.03,0.28581444],[569.02,0.3],[568.96,0.35151856],[568.92,1.31122626]],[[569.91,0.3509326],[570.04,0.905499],[570.73,1.56738948],[570.82,2.66673905],[570.97,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824186115,[[569.11,0.28581444],[569.1,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[570.03,0.905499],[570.1,0.30548557],[570.73,1.56738948],[570.82,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824186326,[[569.11,0.28581444],[569.1,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[570.02,0.905499],[570.1,0.30548557],[570.73,1.56738948],[570.81,0.71544335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824186527,[[569.11,0.28581444],[569.1,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[570.01,0.905499],[570.1,0.30548557],[570.73,1.56738948],[570.81,0.71544335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824186816,[[569.11,0.28581444],[569.1,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[570.0,0.905499],[570.1,0.30548557],[570.73,1.56738948],[570.81,0.71544335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824187015,[[569.11,0.28581444],[569.1,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[569.99,0.905499],[570.1,0.30548557],[570.73,1.56738948],[570.81,0.71544335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824187219,[[569.11,0.28581444],[569.1,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[569.98,0.905499],[570.1,0.30548557],[570.73,1.56738948],[570.81,0.71544335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824187515,[[569.11,0.28581444],[569.1,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[569.97,0.905499],[570.1,0.30548557],[570.73,1.56738948],[570.81,0.71544335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824187720,[[569.11,0.28581444],[569.1,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[570.09,0.905499],[570.1,0.30548557],[570.73,1.56738948],[570.81,0.71544335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824187919,[[569.11,0.28581444],[569.1,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[570.08,0.905499],[570.1,0.30548557],[570.73,1.56738948],[570.81,0.71544335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824188220,[[569.1,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856],[562.39,9.27931899]],[[569.91,0.3509326],[570.07,0.905499],[570.1,0.30548557],[570.73,1.56738948],[570.92,2.71630827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824188420,[[569.11,0.28580454],[569.08,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[570.1,0.30548557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824188421,[[569.11,0.28580454],[569.08,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[570.06,0.905499],[570.1,0.30548557],[570.8,1.56738948],[570.81,0.71514858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824188617,[[569.12,0.28580454],[569.08,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[570.05,0.905499],[570.1,0.30548557],[570.8,1.56738948],[570.9,0.71514858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824188818,[[569.13,0.28580454],[569.08,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[570.04,0.905499],[570.1,0.30548557],[570.8,1.56738948],[570.9,0.71514858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824189020,[[569.14,0.28580454],[569.08,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[570.03,0.905499],[570.1,0.30548557],[570.8,1.56738948],[570.9,0.71514858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824189315,[[569.15,0.28580454],[569.08,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[570.02,0.905499],[570.1,0.30548557],[570.8,1.56738948],[570.9,0.71514858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824189521,[[569.16,0.28580454],[569.08,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[570.01,0.905499],[570.1,0.30548557],[570.8,1.56738948],[570.9,0.71514858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824189715,[[569.09,0.28580454],[569.08,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[570.1,0.30548557],[570.8,1.56738948],[570.9,0.71514858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824189716,[[569.09,0.28580454],[569.08,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[570.0,0.905499],[570.1,0.30548557],[570.8,1.56738948],[570.9,0.71514858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824189919,[[569.1,0.28580347],[569.08,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[569.99,0.905499],[570.1,0.30548557],[570.8,1.56738948],[570.9,0.71535788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824190116,[[569.09,0.28580347],[569.08,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[569.98,0.905499],[570.1,0.30548557],[570.8,1.56738948],[570.9,0.71535788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824190418,[[569.1,0.28580347],[569.08,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[569.97,0.905499],[570.1,0.30548557],[570.8,1.56738948],[570.9,0.71535788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824190615,[[569.09,1.59702973],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856],[568.51,2.67708695]],[[569.91,0.3509326],[569.96,0.905499],[570.1,0.30548557],[570.82,1.56738948],[570.9,0.71535788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824190813,[[569.1,0.28580347],[569.09,1.59702973],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[570.1,0.30548557],[570.82,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824190814,[[569.1,0.28580347],[569.09,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[569.95,0.905499],[570.1,0.30548557],[570.82,1.56738948],[570.92,0.71535788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824191018,[[569.1,0.28580347],[569.09,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[570.1,0.30548557],[570.82,1.56738948],[570.92,0.71535788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824191315,[[569.1,0.28580347],[569.09,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[570.09,0.90701559],[570.1,0.30548557],[570.82,1.56738948],[571.0,5.63044836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824191519,[[569.11,0.28580416],[569.09,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[570.08,0.90701559],[570.1,0.30548557],[570.82,1.56738948],[570.92,0.71555745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824191721,[[569.1,0.28580416],[569.09,1.31122626],[569.02,0.3],[569.01,0.30548557],[568.96,0.35151856]],[[569.91,0.3509326],[570.07,0.90701559],[570.1,0.30548557],[570.82,1.56738948],[570.92,0.71555745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824191921,[[569.11,0.28580416],[569.09,1.31122626],[569.02,0.3],[568.96,0.35151856],[562.33,3.94640895]],[[569.91,0.3509326],[570.06,0.90701559],[570.82,1.56738948],[570.92,0.71555745],[580.32,13.2051796]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824192118,[[569.1,0.28580416],[569.09,1.31122626],[569.02,0.3],[568.96,0.35151856],[566.88,3.04710388]],[[569.91,0.3509326],[570.05,0.90701559],[570.82,1.56738948],[570.98,0.71555745],[572.44,9.90980032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824192318,[[569.11,0.28580416],[569.09,1.31122626],[569.05,0.30548691],[569.02,0.3],[568.96,0.35151856]],[[569.91,0.3509326],[570.03,0.30548691],[570.04,0.90701559],[570.82,1.56738948],[570.97,0.71555745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824192523,[[569.12,0.28580416],[569.09,1.31122626],[569.05,0.30548691],[569.02,0.3],[568.96,0.35151856]],[[569.91,0.3509326],[570.03,1.2125025],[570.82,1.56738948],[570.92,0.71555745],[570.98,3.64836543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824192725,[[569.1,1.59703042],[569.05,0.30548691],[569.02,0.3],[568.96,0.35151856],[568.89,1.31122626]],[[569.91,0.3509326],[570.02,0.90701559],[570.03,0.30548691],[570.85,1.56738948],[570.92,0.71555745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824192926,[[569.11,0.28580416],[569.1,1.31122626],[569.05,0.30548691],[569.02,0.3],[568.96,0.35151856]],[[569.91,0.3509326],[570.03,0.30548691],[570.85,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824192927,[[569.11,0.28580416],[569.1,1.31122626],[569.05,0.30548691],[569.02,0.3],[568.96,0.35151856]],[[569.91,0.3509326],[570.01,0.90701559],[570.03,0.30548691],[570.85,1.56738948],[570.95,0.71555745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824193124,[[569.11,0.28580416],[569.1,1.31122626],[569.05,0.30548691],[569.02,0.3],[568.96,0.35151856]],[[569.91,0.3509326],[570.0,0.90701559],[570.03,0.30548691],[570.85,1.56738948],[570.95,0.71555745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824193424,[[569.12,0.28580503],[569.1,1.31122626],[569.05,0.30548691],[569.02,0.3],[568.96,0.35151856]],[[569.91,0.3509326],[569.99,0.90701559],[570.03,0.30548691],[570.85,1.56738948],[570.95,0.71560942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824193619,[[569.11,0.28580503],[569.1,1.31122626],[569.05,0.30548691],[569.02,0.3],[568.96,0.35151856]],[[569.91,0.3509326],[569.98,0.90701559],[570.03,0.30548691],[570.85,1.56738948],[570.95,0.71560942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824193923,[[569.12,0.28580503],[569.1,1.31122626],[569.05,0.30548691],[569.02,0.3],[568.96,0.35151856]],[[569.91,0.3509326],[569.97,0.90701559],[570.03,0.30548691],[570.85,1.56738948],[570.95,3.43515114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824194125,[[569.13,0.28580503],[569.1,1.31122626],[569.05,0.30548691],[569.02,0.3],[568.96,0.35151856]],[[569.91,0.3509326],[569.96,0.90701559],[570.03,0.30548691],[570.85,1.56738948],[570.94,0.71560942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824194318,[[569.11,0.28580503],[569.1,1.31122626],[569.05,0.30548691],[569.02,0.3],[568.96,0.35151856]],[[569.91,0.3509326],[569.95,0.90701559],[570.03,0.30548691],[570.85,1.56738948],[570.94,0.71560942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824194525,[[569.12,0.28580503],[569.1,1.31122626],[569.05,0.30548691],[569.02,0.3],[568.96,0.35151856]],[[569.91,0.3509326],[569.94,0.90701559],[570.03,0.30548691],[570.85,1.56738948],[570.94,0.71560942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824194721,[[569.11,0.28580503],[569.1,1.31122626],[569.05,0.30548691],[569.02,0.3],[568.96,0.35151856]],[[569.91,0.3509326],[569.93,0.90701559],[570.03,0.30548691],[570.85,1.56738948],[570.94,0.71560942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824195021,[[569.13,1.31122626],[569.12,0.28580537],[569.02,0.3],[568.96,0.35151856],[568.92,1.31122626]],[[569.91,0.3509326],[569.92,0.90701559],[570.83,1.56738948],[570.94,3.3823568],[570.95,3.64836543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824195219,[[569.14,0.28580537],[569.13,1.31122626],[569.07,0.30550435],[569.02,0.3],[568.96,0.35151856]],[[569.91,0.3509326],[570.83,1.56738948],[570.94,3.3823568],[570.95,3.64836543],[572.44,5.6757451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824195424,[[569.14,0.28580537],[569.13,1.31122626],[569.07,0.30550435],[569.02,0.3],[568.96,0.35151856]],[[569.91,0.3509326],[570.82,0.90891819],[570.83,1.56738948],[570.94,3.3823568],[570.95,3.64836543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824195723,[[569.14,0.28580537],[569.13,1.31122626],[569.07,0.30550435],[569.02,0.3],[568.96,0.35151856]],[[569.91,0.3509326],[570.81,0.90891819],[570.83,1.56738948],[570.94,3.3823568],[570.95,3.64836543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824195931,[[569.14,0.28580537],[569.13,1.31122626],[569.07,0.30550435],[569.02,0.3],[568.96,0.35151856]],[[569.91,0.3509326],[570.8,0.90891819],[570.83,1.56738948],[570.94,3.3823568],[570.95,3.64836543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824196124,[[569.14,0.28580537],[569.13,1.31122626],[569.07,0.30550435],[569.02,0.3],[568.96,0.35151856]],[[569.91,0.3509326],[570.03,0.30538236],[570.79,0.90891819],[570.83,1.56738948],[570.94,3.3823568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824196318,[[569.14,0.28580537],[569.13,1.31122626],[569.07,0.30550435],[569.02,0.3],[568.96,0.35151856]],[[569.91,0.3509326],[570.02,0.90891819],[570.03,0.30538236],[570.83,1.56738948],[570.93,0.71561775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824196523,[[569.14,0.28580537],[569.13,1.31122626],[569.07,0.30550435],[569.02,0.3],[568.96,0.35151856]],[[569.91,0.3509326],[570.01,0.90891819],[570.03,0.30538236],[570.83,1.56738948],[570.93,0.71561775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824196723,[[569.14,0.28580537],[569.13,1.31122626],[569.07,0.30550435],[569.02,0.3],[568.96,0.35151856]],[[569.91,0.3509326],[570.0,0.90891819],[570.03,0.30538236],[570.83,1.56738948],[570.93,0.71561775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824196924,[[569.14,0.28580537],[569.13,1.31122626],[569.07,0.30550435],[569.02,0.3],[568.96,0.35151856]],[[569.91,0.3509326],[569.99,0.90891819],[570.03,0.30538236],[570.83,1.56738948],[570.93,0.71561775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824197122,[[569.14,0.28580537],[569.13,1.31122626],[569.07,0.30550435],[569.02,0.3],[568.96,0.35151856]],[[569.91,0.3509326],[569.98,0.90891819],[570.03,0.30538236],[570.83,1.56738948],[570.93,0.71561775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824197326,[[569.14,0.28580537],[569.13,1.31122626],[569.07,0.30550435],[569.02,0.3],[568.96,0.35151856]],[[569.91,0.3509326],[569.97,0.90891819],[570.03,0.30538236],[570.83,1.56738948],[570.93,0.71561775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824197520,[[569.15,1.31122626],[569.07,0.30550435],[569.02,0.3],[568.96,0.35151856],[568.81,1.31122626]],[[569.9,0.90891819],[569.91,0.3509326],[570.03,0.30538236],[570.89,1.56738948],[570.93,0.71561775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824197729,[[569.15,1.31122626],[569.07,0.30550435],[569.02,0.3],[568.96,0.35151856],[568.81,1.31122626]],[[569.89,0.90891819],[569.91,0.3509326],[570.03,0.30538236],[570.89,1.56738948],[571.0,0.71561775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824197927,[[569.15,1.31122626],[569.07,0.30550435],[569.02,0.3],[568.96,0.35151856],[568.81,1.31122626]],[[569.88,0.90891819],[569.91,0.3509326],[570.03,0.30538236],[570.89,1.56738948],[571.0,0.71561775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824198225,[[569.15,1.31122626],[569.07,0.30550435],[569.02,0.3],[568.96,0.35151856],[568.81,1.31122626]],[[569.87,0.90891819],[569.91,0.3509326],[570.03,0.30538236],[570.89,1.56738948],[571.0,0.71561775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824198423,[[569.15,1.31122626],[569.07,0.30550435],[569.02,0.3],[568.96,0.35151856],[568.81,1.31122626]],[[569.86,0.90891819],[569.91,0.3509326],[570.03,0.30538236],[570.89,1.56738948],[571.0,0.71561775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824198621,[[569.15,1.31122626],[569.07,0.30550435],[569.02,0.3],[568.96,0.35151856],[568.81,1.31122626]],[[569.85,0.90891819],[569.91,0.3509326],[570.03,0.30538236],[570.89,1.56738948],[571.0,8.36069672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824198929,[[569.15,1.31122626],[569.07,0.30550435],[569.02,0.3],[568.96,0.35151856],[568.81,1.31122626]],[[569.84,0.90891819],[569.91,0.3509326],[570.03,0.30538236],[570.89,1.56738948],[570.99,3.44471569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824199128,[[569.15,1.31122626],[569.07,0.30550435],[569.02,0.3],[568.96,0.35151856],[568.81,1.31122626]],[[569.83,0.90891819],[569.91,0.3509326],[570.03,0.30538236],[570.89,1.56738948],[570.98,0.71561775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824199329,[[569.15,1.31122626],[569.07,0.30550435],[569.02,0.3],[568.96,0.35151856],[568.81,1.31122626]],[[569.82,0.90891819],[569.91,0.3509326],[570.03,0.30538236],[570.89,1.56738948],[570.98,0.71561775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824199530,[[569.15,1.31122626],[569.07,0.30550435],[569.02,0.3],[568.96,0.35151856],[568.81,1.31122626]],[[569.81,0.90891819],[569.91,0.3509326],[570.03,0.30538236],[570.89,1.56738948],[570.98,3.44471569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824199735,[[569.07,1.61673061],[569.02,0.3],[568.96,0.35151856],[568.83,1.31122626],[568.72,1.31122626]],[[569.8,0.90891819],[569.91,0.3509326],[570.03,0.30538236],[570.77,1.56738948],[570.89,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824199932,[[569.08,0.28587096],[569.07,1.61673061],[569.02,0.3],[568.96,0.35151856],[568.83,1.31122626]],[[569.79,0.90891819],[569.91,0.3509326],[570.03,0.30538236],[570.77,1.56738948],[570.88,0.71561775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824200231,[[569.08,0.28587096],[569.07,1.61673061],[569.02,0.3],[568.96,0.35151856],[568.83,1.31122626]],[[569.91,0.3509326],[570.03,0.30538236],[570.77,1.56738948],[570.88,0.71561775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824200232,[[569.08,0.28587096],[569.07,1.61673061],[569.02,0.3],[568.96,0.35151856],[568.83,1.31122626]],[[569.78,0.90891819],[569.91,0.3509326],[570.03,0.30538236],[570.77,1.56738948],[570.88,0.71561775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824200430,[[569.08,0.28587096],[569.07,1.61673061],[569.02,0.3],[568.96,0.35151856],[568.83,1.31122626]],[[569.77,0.90891819],[569.91,0.3509326],[570.03,0.30538236],[570.77,1.56738948],[570.88,0.71561775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824200634,[[569.08,0.28587096],[569.07,1.61673061],[569.02,0.3],[568.96,0.35151856],[568.83,1.31122626]],[[569.76,0.90891819],[569.91,0.3509326],[570.03,0.30538236],[570.77,1.56738948],[570.88,0.71561775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824200827,[[569.08,0.28587096],[569.07,1.31122626],[569.02,0.3],[568.96,0.35151856],[568.83,1.31122626]],[[569.75,0.90891819],[569.91,0.3509326],[570.77,1.56738948],[570.88,0.71561775],[570.93,7.64507897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824201029,[[569.08,0.28587096],[569.07,1.6167856],[569.02,0.3],[568.96,0.35151856],[568.83,1.31122626]],[[569.74,0.91140854],[569.91,0.3509326],[569.92,0.30555934],[570.77,1.56738948],[570.88,0.71561775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824201230,[[569.07,1.6167856],[569.02,0.3],[568.96,0.35151856],[568.83,1.31122626]],[[569.73,0.91140854],[569.91,0.3509326],[569.92,0.30555934],[570.77,1.56738948],[570.88,0.71540985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824201431,[[569.08,0.28586986],[569.07,1.6167856],[569.02,0.3],[568.96,0.35151856],[568.83,1.31122626]],[[569.72,0.91140854],[569.91,0.3509326],[569.92,0.30555934],[570.77,1.56738948],[570.88,0.71540985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824201636,[[569.08,0.28586986],[569.07,1.6167856],[568.96,0.35151856],[568.83,1.31122626],[562.32,6.28374005]],[[569.71,0.91140854],[569.91,0.3509326],[569.92,0.30555934],[570.77,1.56738948],[570.88,0.71540985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824201838,[[569.08,0.28586986],[569.07,1.6167856],[568.96,0.35151856],[568.83,1.31122626],[562.32,6.28374005]],[[569.91,0.3509326],[569.92,0.30555934],[570.77,1.56738948],[570.88,8.36048882],[570.89,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824202036,[[569.08,0.28586986],[569.07,1.6167856],[568.96,0.35151856],[568.83,1.31122626],[562.32,6.28374005]],[[569.9,0.91145114],[569.91,0.3509326],[569.92,0.30555934],[570.77,1.56738948],[570.87,3.44450779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824202343,[[569.08,0.28586986],[569.07,1.6167856],[568.96,0.35151856],[568.83,1.31122626],[562.36,9.27931899]],[[569.89,0.91145114],[569.91,0.3509326],[569.92,0.30555934],[570.77,1.56738948],[570.86,0.71540985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824202536,[[569.07,1.6167856],[568.96,0.35151856],[568.83,1.31122626],[562.36,9.27931899]],[[569.88,0.91145114],[569.91,0.3509326],[569.92,0.30555934],[570.77,1.56738948],[570.87,6.37746337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824202739,[[569.08,0.28586609],[569.07,0.30555934],[569.04,1.31122626],[568.96,0.35151856],[568.82,1.31122626]],[[569.87,0.91145114],[569.91,0.3509326],[569.92,0.30555934],[570.71,1.56738948],[570.83,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824202928,[[569.08,0.28586609],[569.07,0.30555934],[569.04,1.31122626],[568.96,0.35151856],[568.82,1.31122626]],[[569.86,0.91145114],[569.91,0.3509326],[569.92,0.30555934],[570.71,1.56738948],[570.82,0.71539878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824203129,[[569.08,0.28586609],[569.07,0.30555934],[569.04,1.31122626],[568.96,0.35151856],[568.82,1.31122626]],[[569.85,0.91145114],[569.91,0.3509326],[569.92,0.30555934],[570.71,1.56738948],[570.82,0.71539878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824203331,[[569.08,0.28586609],[569.07,0.30555934],[569.04,1.31122626],[568.96,0.35151856],[568.82,1.31122626]],[[569.84,0.91145114],[569.91,0.3509326],[569.92,0.30555934],[570.71,1.56738948],[570.82,0.71539878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824203532,[[569.08,0.28586609],[569.07,0.30555934],[569.04,1.31122626],[568.96,0.35151856],[568.82,1.31122626]],[[569.83,0.91145114],[569.91,0.3509326],[569.92,0.30555934],[570.71,1.56738948],[570.82,8.36047775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824203738,[[569.08,0.28586609],[569.07,0.30555934],[569.04,1.31122626],[568.96,0.35151856],[568.82,1.31122626]],[[569.82,0.91145114],[569.91,0.3509326],[569.92,0.30555934],[570.71,1.56738948],[570.81,3.44449672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824203934,[[569.08,0.28586609],[569.04,1.31122626],[568.96,0.35151856],[568.82,1.31122626]],[[569.81,0.91145114],[569.91,0.3509326],[570.71,1.56738948],[570.8,0.71539878],[570.81,2.72909794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824204133,[[569.05,0.28586609],[569.04,1.31122626],[568.96,0.35151856],[568.82,1.31122626],[562.39,9.27931899]],[[569.8,0.91145114],[569.91,0.3509326],[570.71,1.56738948],[570.81,3.44449672],[572.19,11.94170973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824204334,[[569.07,0.30555665],[569.06,0.28586609],[569.04,1.31122626],[568.96,0.35151856],[568.82,1.31122626]],[[569.79,0.91145114],[569.91,0.3509326],[569.92,0.30555665],[570.71,1.56738948],[570.81,7.09286215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824204535,[[569.08,0.28586609],[569.07,0.30555665],[569.04,1.31122626],[568.96,0.35151856],[568.82,1.31122626]],[[569.78,0.91145114],[569.91,0.3509326],[569.92,0.30555665],[570.71,1.56738948],[570.8,8.36047775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824204732,[[569.08,0.28586609],[569.07,0.30555665],[569.04,1.31122626],[568.96,0.35151856],[568.82,1.31122626]],[[569.77,0.91145114],[569.91,0.3509326],[569.92,0.30555665],[570.71,1.56738948],[570.79,3.44449672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824204937,[[569.08,0.28586609],[569.07,0.30555665],[569.02,1.31122626],[568.96,0.35151856],[568.8,1.31122626]],[[569.76,0.91145114],[569.91,0.3509326],[569.92,0.30555665],[570.73,1.56738948],[570.78,0.71539878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824205231,[[569.08,0.28586609],[569.07,0.30555665],[569.02,1.31122626],[568.96,0.35151856],[568.8,1.31122626]],[[569.75,0.91145114],[569.91,0.3509326],[569.92,0.30555665],[570.73,1.56738948],[570.78,0.71539878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824205432,[[569.08,0.28586609],[569.07,0.30555665],[569.02,1.31122626],[568.96,0.35151856],[568.8,1.31122626]],[[569.74,0.91145114],[569.91,0.3509326],[569.92,0.30555665],[570.73,1.56738948],[570.78,0.71539878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824205640,[[569.07,0.30555665],[569.02,1.31122626],[568.96,0.35151856],[568.8,1.31122626]],[[569.73,0.91145114],[569.91,0.3509326],[569.92,0.30555665],[570.73,1.56738948],[570.78,0.71539878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824205837,[[569.07,0.30555665],[569.02,1.31122626],[568.96,0.35151856],[568.8,1.31122626]],[[569.72,0.91145114],[569.91,0.3509326],[569.92,0.30555665],[570.73,1.56738948],[570.78,3.44449672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824206131,[[569.08,0.28588612],[569.07,0.30555665],[569.02,1.31122626],[568.96,0.35151856],[568.8,1.31122626]],[[569.71,0.91145114],[569.91,0.3509326],[569.92,0.30555665],[570.73,1.56738948],[570.77,0.71539878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824206342,[[569.08,0.28588612],[569.07,0.30555665],[569.02,1.31122626],[568.96,0.35151856],[568.8,1.31122626]],[[569.7,0.91145114],[569.91,0.3509326],[569.92,0.30555665],[570.73,1.56738948],[570.77,3.44449672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824206636,[[569.08,0.28588612],[569.07,0.30555665],[569.02,1.31122626],[568.96,0.35151856],[568.8,1.31122626]],[[569.69,0.91145114],[569.91,0.3509326],[569.92,0.30555665],[570.73,1.56738948],[570.76,0.71539878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824206833,[[569.08,0.28588612],[569.02,1.31122626],[568.96,0.35151856],[568.8,1.31122626],[562.35,9.27931899]],[[569.68,0.91145114],[569.91,0.3509326],[570.73,1.56738948],[570.76,0.71539878],[572.12,7.68719772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824207035,[[569.09,0.28588612],[569.02,1.31122626],[568.96,0.35151856],[568.8,1.31122626],[562.35,9.27931899]],[[569.67,0.91145114],[569.91,0.3509326],[570.73,1.56738948],[570.77,3.44449672],[572.16,7.68719772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824207335,[[569.1,0.28588188],[568.99,1.31122626],[568.96,0.35151856],[568.78,1.31122626],[568.68,1.31122626]],[[569.66,0.91145114],[569.91,0.3509326],[570.65,1.56738948],[570.76,3.38244412],[570.77,6.37746337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824207532,[[569.07,0.30559422],[568.99,1.31122626],[568.96,0.35151856],[568.78,1.31122626],[568.68,1.31122626]],[[569.65,0.91145114],[569.86,0.30559422],[569.91,0.3509326],[570.65,1.56738948],[570.76,11.02752309]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824207732,[[569.07,0.30559422],[568.99,1.31122626],[568.96,0.35151856],[568.78,1.31122626],[568.68,1.31122626]],[[569.86,0.30559422],[569.91,0.3509326],[570.65,1.56738948],[570.75,3.44480301],[570.76,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824207938,[[569.07,0.30559422],[568.99,1.31122626],[568.96,0.35151856],[568.78,1.31122626],[568.68,1.31122626]],[[569.85,0.91284582],[569.86,0.65655761],[569.91,0.3509326],[570.65,1.56738948],[570.75,0.71570507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824208139,[[569.07,0.30559422],[568.99,1.31122626],[568.96,0.35151856],[568.78,1.31122626],[568.68,1.31122626]],[[569.84,0.91284582],[569.86,0.65655761],[569.91,0.3509326],[570.65,1.56738948],[570.75,0.71570507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824208338,[[569.07,0.30559422],[568.99,1.31122626],[568.96,0.35151856],[568.78,1.31122626],[568.68,1.31122626]],[[569.83,0.91284582],[569.86,0.65655761],[569.91,0.3509326],[570.65,1.56738948],[570.75,0.71570507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824208639,[[569.07,0.30559422],[568.99,1.31122626],[568.96,0.35151856],[568.78,1.31122626],[568.68,1.31122626]],[[569.82,0.91284582],[569.86,0.65655761],[570.65,1.56738948],[570.75,0.71570507],[572.43,11.95163963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824208839,[[569.07,0.30559422],[568.99,1.31122626],[568.96,0.35151856],[568.78,1.31122626],[568.68,1.31122626]],[[569.81,0.91284582],[569.86,0.65655761],[570.65,1.56738948],[570.75,0.71570507],[570.92,7.65463331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824209139,[[569.07,0.30559422],[568.99,1.31122626],[568.96,0.35151856],[568.78,1.31122626],[568.68,1.31122626]],[[569.8,0.91284582],[569.86,0.65655761],[570.65,1.56738948],[570.75,0.71564168],[570.91,11.33258833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824209336,[[569.07,0.30559422],[568.99,1.31122626],[568.96,0.35151856],[568.78,1.31122626],[568.68,1.31122626]],[[569.79,0.91284582],[569.86,0.65655761],[570.65,1.56738948],[570.75,0.71564168],[570.9,7.65463331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824209538,[[569.07,0.30559422],[568.99,1.31122626],[568.96,0.35151856],[568.78,1.31122626],[568.68,1.31122626]],[[569.78,0.91284582],[569.86,0.65655761],[570.65,1.56738948],[570.75,0.71564168],[570.89,7.65463331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824209833,[[568.96,0.35151856],[568.93,1.31122626],[568.7,1.31122626],[568.59,1.31122626],[568.39,1.57347151]],[[569.77,0.91284582],[569.86,0.35096339],[570.75,0.71564168],[570.8,1.56738948],[570.88,2.73834113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824210038,[[568.97,0.28587546],[568.96,0.35151856],[568.93,1.31122626],[568.7,1.31122626],[568.59,1.31122626]],[[569.76,0.91284582],[569.86,0.35096339],[570.8,1.56738948],[570.9,8.37020393],[575.23,9.88987859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824210238,[[569.07,0.30557141],[568.97,0.28587546],[568.96,0.35151856],[568.93,1.31122626],[568.7,1.31122626]],[[569.75,0.91284582],[569.86,0.35096339],[569.91,0.30557141],[570.8,1.56738948],[570.89,3.45398281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824210439,[[568.96,0.35151856],[568.93,1.31122626],[568.7,1.31122626]],[[569.74,0.91280511],[569.86,0.35096339],[569.91,0.30557141],[570.8,1.56738948],[570.88,0.71564168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824210639,[[568.97,0.28587938],[568.96,0.35151856],[568.93,1.31122626],[568.7,1.31122626],[562.36,9.27931899]],[[569.73,0.91280511],[569.86,0.35096339],[569.91,0.30557141],[570.8,1.56738948],[570.88,3.45398281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824210837,[[568.97,0.28587938],[568.96,0.35151856],[568.93,1.31122626],[568.7,1.31122626],[562.36,9.27931899]],[[569.72,0.91280511],[569.86,0.35096339],[569.91,0.30557141],[570.8,1.56738948],[570.87,0.71564168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824211033,[[568.97,0.28587938],[568.96,0.35151856],[568.93,1.31122626],[568.7,1.31122626],[562.36,9.27931899]],[[569.71,0.91280511],[569.86,0.35096339],[569.91,0.30557141],[570.8,1.56738948],[570.87,0.71564168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824211239,[[568.98,0.30558214],[568.97,0.28587938],[568.96,0.35151856],[568.93,1.31122626],[568.7,1.31122626]],[[569.7,0.91280511],[569.86,0.35096339],[569.91,0.30557141],[570.8,1.56738948],[570.88,3.45399757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824211439,[[568.99,0.28587938],[568.98,0.30558214],[568.96,0.35151856],[568.93,1.31122626],[568.7,1.31122626]],[[569.69,0.91280511],[569.86,0.35096339],[569.91,0.30557141],[570.8,1.56738948],[570.87,0.71564168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824211638,[[568.99,0.28587938],[568.98,0.30558214],[568.96,0.35151856],[568.93,1.31122626],[568.7,1.31122626]],[[569.68,0.91280511],[569.86,0.35096339],[569.91,0.30557141],[570.8,1.56738948],[570.87,0.71564168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824211934,[[568.99,0.28587938],[568.98,0.30558214],[568.96,0.35151856],[568.9,1.31122626],[568.65,1.31122626]],[[569.67,0.91280511],[569.86,0.35096339],[569.91,0.30557141],[570.87,0.71564168],[570.88,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824212138,[[568.99,0.28587938],[568.98,0.30558214],[568.96,0.35151856],[568.9,1.31122626],[568.65,1.31122626]],[[569.66,0.91280511],[569.86,0.35096339],[569.91,0.30557141],[570.88,1.56738948],[570.89,0.71564168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824212437,[[568.99,0.28587938],[568.98,0.30558214],[568.96,0.35151856],[568.9,1.31122626],[568.65,1.31122626]],[[569.65,0.91278704],[569.86,0.35096339],[569.91,0.30557141],[570.88,1.56738948],[570.89,0.71564168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824212631,[[568.99,0.28587938],[568.98,0.30558214],[568.96,0.35151856],[568.9,1.31122626],[568.65,1.31122626]],[[569.86,0.35096339],[569.91,0.30557141],[570.88,1.56738948],[570.89,0.71564168],[570.9,7.65471572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824212833,[[568.99,0.28587938],[568.96,0.35151856],[568.9,1.31122626],[568.65,1.31122626]],[[569.85,0.91279437],[569.86,0.35096339],[570.88,1.56738948],[570.89,3.45399757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824213033,[[568.98,0.30560361],[568.97,0.28587938],[568.96,0.35151856],[568.9,1.31122626],[568.65,1.31122626]],[[569.84,0.91279437],[569.86,0.35096339],[569.87,0.30560361],[570.88,1.56738948],[570.9,8.37031295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824213237,[[568.99,0.28588634],[568.98,0.30560361],[568.96,0.35151856],[568.9,1.31122626],[568.65,1.31122626]],[[569.83,0.91279437],[569.86,0.35096339],[569.87,0.30560361],[570.88,1.56738948],[570.89,3.45399757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824213437,[[568.98,0.30560361],[568.96,0.35151856],[568.9,1.31122626],[568.65,1.31122626]],[[569.83,0.91279437],[569.86,0.35096339],[569.87,0.30560361],[570.88,1.56738948],[570.89,3.45399757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824213438,[[568.98,0.30560361],[568.96,0.35151856],[568.9,1.31122626],[568.65,1.31122626]],[[569.82,0.91279437],[569.86,0.35096339],[569.87,0.30560361],[570.88,2.28303116],[570.89,2.73835589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824213639,[[568.99,0.28588361],[568.98,0.30560361],[568.96,0.35151856],[568.9,1.31122626],[568.65,1.31122626]],[[569.81,0.91279437],[569.86,0.35096339],[569.87,0.30560361],[570.88,2.28303116],[570.97,7.6547031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824213836,[[568.98,0.30560361],[568.96,0.35151856],[568.9,1.31122626],[568.65,1.31122626],[532.45,38.9275623]],[[569.8,0.91279437],[569.86,0.35096339],[569.87,0.30560361],[570.88,1.56738948],[570.96,2.73835589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824214040,[[568.99,0.28588243],[568.98,0.30560361],[568.96,0.35151856],[568.9,1.31122626],[568.65,1.31122626]],[[569.79,0.91279437],[569.86,0.35096339],[569.87,0.30560361],[570.88,1.56738948],[570.96,3.45400665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824214340,[[568.99,0.28588243],[568.98,0.30560361],[568.96,0.35151856],[568.87,1.31122626],[568.65,1.31122626]],[[569.78,0.91279437],[569.86,0.35096339],[569.87,0.30560361],[570.89,1.56738948],[570.95,0.71565076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824214539,[[568.99,0.28588243],[568.98,0.30560361],[568.96,0.35151856],[568.87,1.31122626],[568.62,1.31122626]],[[569.77,0.91279437],[569.86,0.35096339],[569.87,0.30560361],[570.89,1.56738948],[570.95,0.71565076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824214741,[[568.99,0.28588243],[568.98,0.30560361],[568.96,0.35151856],[568.87,1.31122626],[568.62,1.31122626]],[[569.86,0.35096339],[569.87,0.30560361],[570.89,1.56738948],[570.95,0.71565076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824214742,[[568.99,0.28588243],[568.98,0.30560361],[568.96,0.35151856],[568.87,1.31122626],[568.62,1.31122626]],[[569.76,0.91279437],[569.86,0.35096339],[569.87,0.30560361],[570.89,1.56738948],[570.95,3.45400665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824214933,[[568.99,0.28588243],[568.98,0.30560361],[568.96,0.35151856],[568.87,1.31122626],[568.62,1.31122626]],[[569.75,0.91279437],[569.86,0.35096339],[569.87,0.30560361],[570.89,1.56738948],[570.94,0.71565076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824215240,[[568.99,0.28588243],[568.98,0.30560361],[568.96,0.35151856],[568.87,1.31122626],[568.62,1.31122626]],[[569.74,0.91279437],[569.86,0.35096339],[569.87,0.30560361],[570.89,1.56738948],[570.94,3.45400665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824215437,[[568.99,0.28588243],[568.98,0.30560361],[568.96,0.35151856],[568.87,1.31122626],[568.62,1.31122626]],[[569.73,0.91279437],[569.86,0.35096339],[569.87,0.30560361],[570.89,1.56738948],[570.93,0.71565076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824215637,[[568.99,0.28588243],[568.98,0.30560361],[568.96,0.35151856],[568.87,1.31122626],[568.62,1.31122626]],[[569.72,0.91279437],[569.86,0.35096339],[569.87,0.30560361],[570.89,1.56738948],[570.93,0.71565076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824215840,[[568.99,0.28588243],[568.96,0.35151856],[568.87,1.31122626],[568.62,1.31122626]],[[569.71,0.91279437],[569.86,0.35096339],[570.89,1.56738948],[570.93,0.71565076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824216038,[[568.97,0.28588243],[568.96,0.35151856],[568.87,1.31122626],[568.62,1.31122626]],[[569.7,0.91279437],[569.86,0.35096339],[570.89,1.56738948],[570.94,3.45400665],[575.18,5.47679623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824216239,[[568.98,0.59147665],[568.96,0.35151856],[568.87,1.31122626],[568.62,1.31122626]],[[569.69,0.91279437],[569.86,0.35096339],[569.87,0.30559422],[570.89,1.56738948],[570.94,3.45400665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824216439,[[568.99,0.28588243],[568.98,0.30559422],[568.96,0.35151856],[568.87,1.31122626],[568.62,1.31122626]],[[569.68,0.91279437],[569.86,0.35096339],[569.87,0.30559422],[570.89,1.56738948],[570.93,0.71565076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824216640,[[568.99,0.28588243],[568.98,0.30559422],[568.96,0.35151856],[568.87,1.31122626],[568.62,1.31122626]],[[569.67,0.91279437],[569.86,0.35096339],[569.87,0.30559422],[570.89,1.56738948],[570.93,3.45400665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824216846,[[568.99,0.28588243],[568.98,0.30559422],[568.96,0.35151856],[568.87,1.31122626],[568.62,1.31122626]],[[569.66,0.91279437],[569.86,0.35096339],[569.87,0.30559422],[570.89,1.56738948],[570.92,0.71565076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824217042,[[568.99,0.28588243],[568.98,0.30559422],[568.96,0.35151856],[568.87,1.31122626],[568.62,1.31122626]],[[569.86,0.35096339],[569.87,0.30559422],[570.89,1.56738948],[570.92,3.45400665],[570.93,4.91634721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824217342,[[568.99,0.28588243],[568.98,0.30559422],[568.96,0.35151856],[568.92,1.31122626],[568.67,1.31122626]],[[569.86,0.35096339],[569.87,0.30559422],[570.92,3.45400665],[570.93,4.91634721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824217343,[[568.99,0.28588243],[568.98,0.30559422],[568.96,0.35151856],[568.92,1.31122626],[568.67,1.31122626]],[[569.85,0.9128091],[569.86,0.35096339],[569.87,0.30559422],[570.87,1.56738948],[570.92,3.45400665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824217541,[[569.0,0.28587465],[568.98,0.30559422],[568.96,0.35151856],[568.92,1.31122626],[568.67,1.31122626]],[[569.84,0.9128091],[569.86,0.35096339],[569.87,0.30559422],[570.87,1.56738948],[570.91,0.71560856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824217739,[[569.01,0.28587465],[568.98,0.30559422],[568.96,0.35151856],[568.92,1.31122626],[568.67,1.31122626]],[[569.83,0.9128091],[569.86,0.35096339],[569.87,0.30559422],[570.87,1.56738948],[570.91,0.71560856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824217943,[[569.02,0.28587465],[568.98,0.30559422],[568.96,0.35151856],[568.92,1.31122626],[568.67,1.31122626]],[[569.82,0.9128091],[569.86,0.35096339],[569.87,0.30559422],[570.87,1.56738948],[570.91,3.45396445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824218239,[[568.98,0.30559422],[568.96,0.35151856],[568.92,1.31122626],[568.67,1.31122626],[562.39,9.27931899]],[[569.81,0.9128091],[569.86,0.35096339],[569.87,0.30559422],[570.87,1.56738948],[570.9,0.71560856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824218443,[[568.98,0.30559422],[568.96,0.35151856],[568.92,1.31122626],[568.67,1.31122626],[562.39,9.27931899]],[[569.8,0.9128091],[569.86,0.35096339],[569.87,0.30559422],[570.87,1.56738948],[570.91,0.71560856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824218637,[[568.98,0.30559422],[568.96,0.35151856],[568.92,1.31122626],[568.67,1.31122626],[562.39,9.27931899]],[[569.79,0.9128091],[569.86,0.35096339],[569.87,0.30559422],[570.87,1.56738948],[570.91,0.71560856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824218836,[[568.96,0.35151856],[568.92,1.31122626],[568.67,1.31122626],[562.39,9.27931899],[562.36,6.28374005]],[[569.78,0.91290188],[569.86,0.35096339],[570.87,1.56738948],[570.91,0.71560856],[576.72,10.4087309]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824219038,[[568.96,0.35151856],[568.92,1.31122626],[568.67,1.31122626],[562.39,9.27931899],[562.36,6.28374005]],[[569.77,0.91290188],[569.86,0.35096339],[570.87,1.56738948],[570.91,0.71560856],[576.72,10.4087309]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824219243,[[568.96,0.35151856],[568.92,1.31122626],[568.67,1.31122626],[562.39,9.27931899],[562.36,6.28374005]],[[569.86,0.35096339],[570.87,1.56738948],[570.91,0.71560856],[576.72,10.4087309]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824219244,[[568.98,0.30557409],[568.96,0.35151856],[568.92,1.31122626],[568.67,1.31122626],[562.39,9.27931899]],[[569.76,0.91290188],[569.86,0.35096339],[569.91,0.30557409],[570.87,1.56738948],[570.91,0.71560856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824219443,[[568.98,0.30557409],[568.96,0.35151856],[568.92,1.31122626],[568.67,1.31122626],[562.39,9.27931899]],[[569.75,0.91290188],[569.86,0.35096339],[569.91,0.30557409],[570.87,1.56738948],[570.99,0.71560856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824219645,[[568.98,0.30557409],[568.96,0.35151856],[568.92,1.31122626],[568.67,1.31122626],[562.39,9.27931899]],[[569.74,0.91290188],[569.86,0.35096339],[569.91,0.30557409],[570.87,1.56738948],[570.99,0.71560856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824219943,[[568.98,0.30557409],[568.96,0.35151856],[568.87,1.31122626],[568.59,1.31122626],[568.46,1.31122626]],[[569.73,0.91290188],[569.86,0.35096339],[569.91,0.30557409],[570.99,0.71560856],[571.02,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824220139,[[568.98,0.30557409],[568.96,0.35151856],[568.87,1.31122626],[568.59,1.31122626],[568.46,1.31122626]],[[569.72,0.91290188],[569.86,0.35096339],[569.91,0.30557409],[571.02,1.56738948],[571.14,8.37059199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824220338,[[568.98,0.30557409],[568.96,0.35151856],[568.87,1.31122626],[568.59,1.31122626],[568.46,1.31122626]],[[569.71,0.91290188],[569.86,0.35096339],[569.91,0.30557409],[571.02,1.56738948],[571.13,7.65498343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824220543,[[568.98,0.30557409],[568.96,0.35151856],[568.87,1.31122626],[568.59,1.31122626],[568.46,1.31122626]],[[569.7,0.91290188],[569.86,0.35096339],[569.91,0.30557409],[571.02,1.56738948],[571.12,8.37063618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824220741,[[568.98,0.30557409],[568.96,0.35151856],[568.87,1.31122626],[568.59,1.31122626],[568.46,1.31122626]],[[569.69,0.91290188],[569.86,0.35096339],[569.91,0.30557409],[571.02,1.56738948],[571.11,8.37063618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824220942,[[568.98,0.30557409],[568.96,0.35151856],[568.87,1.31122626],[568.59,1.31122626],[568.46,1.31122626]],[[569.68,0.91290188],[569.86,0.35096339],[569.91,0.30557409],[571.02,1.56738948],[571.1,3.45459828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824221139,[[568.98,0.30557409],[568.96,0.35151856],[568.87,1.31122626],[568.59,1.31122626],[568.46,1.31122626]],[[569.67,0.91290188],[569.86,0.35096339],[569.91,0.30557409],[571.02,1.56738948],[571.09,0.71565275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824221338,[[568.98,0.30557409],[568.96,0.35151856],[568.87,1.31122626],[568.59,1.31122626],[568.46,1.31122626]],[[569.66,0.91290188],[569.86,0.35096339],[569.91,0.30557409],[571.02,1.56738948],[571.09,0.71565275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824221539,[[568.98,0.30557409],[568.96,0.35151856],[568.89,1.31122626],[568.62,1.31122626],[568.49,1.31122626]],[[569.86,0.35096339],[569.91,0.30557409],[570.97,1.56738948],[571.09,0.71565275],[571.11,7.58277695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824221740,[[568.98,0.30557409],[568.96,0.35151856],[568.89,1.31122626],[568.62,1.31122626],[568.49,1.31122626]],[[569.85,0.91304854],[569.86,0.35096339],[569.91,0.30557409],[570.97,1.56738948],[571.1,8.37063618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824221947,[[568.96,0.35151856],[568.89,1.31122626],[568.62,1.31122626],[568.49,1.31122626]],[[569.84,0.91304854],[569.86,0.35096339],[570.97,1.56738948],[571.09,3.45459828],[571.1,8.59399292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824222146,[[568.97,0.28586987],[568.96,0.35151856],[568.89,1.31122626],[568.62,1.31122626],[568.49,1.31122626]],[[569.86,0.35096339],[570.97,1.56738948],[571.09,3.45459828],[571.1,8.59399292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824222147,[[568.97,0.28586987],[568.96,0.35151856],[568.89,1.31122626],[568.62,1.31122626],[568.49,1.31122626]],[[569.83,0.91304854],[569.86,0.35096339],[570.97,1.56738948],[571.09,8.37063618],[571.1,3.67795502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824222347,[[568.97,0.28586987],[568.96,0.35151856],[568.89,1.31122626],[568.62,1.31122626],[568.49,1.31122626]],[[569.86,0.35096339],[570.97,1.56738948],[571.09,8.37063618],[571.1,3.67795502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824222348,[[568.97,0.28586987],[568.96,0.35151856],[568.89,1.31122626],[568.62,1.31122626],[568.49,1.31122626]],[[569.82,0.91304854],[569.86,0.35096339],[570.97,1.56738948],[571.08,3.45459828],[571.09,4.9160379]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824222547,[[568.97,0.28586987],[568.96,0.35151856],[568.89,1.31122626],[568.62,1.31122626],[568.49,1.31122626]],[[569.81,0.91304854],[569.86,0.35096339],[570.97,1.56738948],[571.08,3.45459828],[571.09,4.9160379]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824222853,[[568.97,0.28586987],[568.96,0.35151856],[568.9,1.31122626],[568.63,1.31122626],[568.51,1.31122626]],[[569.8,0.91304854],[569.86,0.35096339],[570.95,1.56738948],[571.08,3.45459828],[571.09,7.58277695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824223053,[[568.96,0.35151856],[568.9,1.31122626],[568.63,1.31122626],[568.51,1.31122626]],[[569.79,0.91304854],[569.86,0.35096339],[570.95,1.56738948],[571.08,8.37063618],[571.09,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824223249,[[568.98,0.30557141],[568.97,0.28586608],[568.96,0.35151856],[568.9,1.31122626],[568.63,1.31122626]],[[569.78,0.91304854],[569.86,0.35096339],[569.91,0.30557141],[570.95,1.56738948],[571.07,3.45459828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824223549,[[568.98,0.30557141],[568.96,0.35151856],[568.9,1.31122626],[568.63,1.31122626],[562.4,19.75221899]],[[569.77,0.91304854],[569.86,0.35096339],[569.91,0.30557141],[570.95,1.56738948],[571.06,0.71566698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824223754,[[568.98,0.30557141],[568.96,0.35151856],[568.9,1.31122626],[568.63,1.31122626],[562.4,19.75221899]],[[569.76,0.91304854],[569.86,0.35096339],[569.91,0.30557141],[570.95,1.56738948],[571.06,3.45461251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824224047,[[568.98,0.30557141],[568.96,0.35151856],[568.9,1.31122626],[568.63,1.31122626],[562.4,19.75221899]],[[569.75,0.91304854],[569.86,0.35096339],[569.91,0.30557141],[570.95,1.56738948],[571.05,0.71566698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824224250,[[568.98,0.30557141],[568.96,0.35151856],[568.9,1.31122626],[568.63,1.31122626],[562.4,19.75221899]],[[569.74,0.91304854],[569.86,0.35096339],[569.91,0.30557141],[570.95,1.56738948],[571.05,3.45461251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824224452,[[568.98,0.30557141],[568.96,0.35151856],[568.9,1.31122626],[568.63,1.31122626],[562.4,19.75221899]],[[569.73,0.91304854],[569.86,0.35096339],[569.91,0.30557141],[570.95,1.56738948],[571.04,0.71566698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824224658,[[568.98,0.30557141],[568.96,0.35151856],[568.9,1.31122626],[568.63,1.31122626],[568.41,0.362]],[[569.72,0.91304854],[569.86,0.35096339],[569.91,0.30557141],[570.95,1.56738948],[571.04,0.71566698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824224850,[[568.96,0.35151856],[568.9,1.31122626],[568.63,1.31122626],[568.41,0.362]],[[569.71,0.91304854],[569.86,0.35096339],[570.95,1.56738948],[571.04,0.71566698],[582.93,1.28293432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824225055,[[568.96,0.35151856],[568.9,1.31122626],[568.63,1.31122626],[568.41,0.362]],[[569.7,0.91304854],[569.86,0.35096339],[570.95,1.56738948],[571.05,6.41690055],[575.17,5.47679623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824225256,[[568.98,0.30558348],[568.96,0.35151856],[568.9,1.31122626],[568.63,1.31122626],[568.41,0.362]],[[569.69,0.91304854],[569.86,0.35096339],[570.95,1.56738948],[571.04,0.7156302],[571.05,6.41690055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824225449,[[568.98,0.30558348],[568.96,0.35151856],[568.9,1.31122626],[568.63,1.31122626],[568.41,0.362]],[[569.68,0.91304854],[569.86,0.35096339],[570.95,1.56738948],[571.04,3.45457573],[571.05,3.67795502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824225650,[[568.98,0.30558348],[568.96,0.35151856],[568.9,1.31122626],[568.63,1.31122626],[568.41,0.362]],[[569.86,0.35096339],[570.95,1.56738948],[571.04,3.45457573],[571.05,3.67795502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824225849,[[568.98,0.30558348],[568.96,0.35151856],[568.91,1.31122626],[568.64,1.31122626],[568.41,0.362]],[[569.85,0.91297302],[569.86,0.35096339],[570.98,1.56738948],[571.04,0.7156302],[571.05,3.67795502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824226055,[[568.98,0.30558348],[568.96,0.35151856],[568.91,1.31122626],[568.64,1.31122626],[568.41,0.362]],[[569.84,0.91297302],[569.86,0.35096339],[570.98,1.56738948],[571.04,0.7156302],[571.05,3.67795502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824226253,[[568.98,0.30558348],[568.96,0.35151856],[568.91,1.31122626],[568.64,1.31122626],[568.41,0.362]],[[569.83,0.91297302],[569.86,0.35096339],[569.91,0.30541855],[570.98,1.56738948],[571.04,3.45457573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824226450,[[568.99,0.28585946],[568.98,0.30558348],[568.96,0.35151856],[568.91,1.31122626],[568.64,1.31122626]],[[569.82,0.91297302],[569.86,0.35096339],[570.98,1.56738948],[571.03,0.7156302],[571.04,2.73894553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824226754,[[568.99,0.28585946],[568.98,0.30558348],[568.96,0.35151856],[568.91,1.31122626],[568.64,1.31122626]],[[569.81,0.91297302],[569.86,0.35096339],[570.03,0.30554324],[570.98,1.56738948],[571.04,3.45457573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824226952,[[568.99,0.28585946],[568.98,0.30558348],[568.96,0.35151856],[568.91,1.31122626],[568.64,1.31122626]],[[569.86,0.35096339],[570.03,0.30554324],[570.98,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824226953,[[568.99,0.28585946],[568.98,0.30558348],[568.96,0.35151856],[568.91,1.31122626],[568.64,1.31122626]],[[569.8,0.91297302],[569.86,0.35096339],[570.03,0.30554324],[570.98,1.56738948],[571.03,0.7156302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824227150,[[568.99,0.28585946],[568.98,0.30558348],[568.96,0.35151856],[568.91,1.31122626],[568.64,1.31122626]],[[569.79,0.91297302],[569.86,0.35096339],[570.03,0.30554324],[570.98,1.56738948],[571.1,5.63148498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824227354,[[568.99,0.28585946],[568.98,0.30558348],[568.96,0.35151856],[568.91,1.31122626],[568.64,1.31122626]],[[569.78,0.91297302],[569.86,0.35096339],[570.03,0.30554324],[570.98,1.56738948],[571.09,3.45474101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824227557,[[568.99,0.28585946],[568.98,0.30558348],[568.96,0.35151856],[568.91,1.31122626],[568.64,1.31122626]],[[569.77,0.91297302],[569.86,0.35096339],[570.03,0.30554324],[570.98,1.56738948],[571.08,0.7156302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824227753,[[568.99,0.28585946],[568.96,0.35151856],[568.91,1.31122626],[568.64,1.31122626],[562.5,9.27931899]],[[569.86,0.35096339],[570.98,1.56738948],[571.08,0.7156302],[572.78,13.41677485],[576.84,6.24523082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824227959,[[568.97,0.28585946],[568.96,0.35151856],[568.95,1.31122626],[568.68,1.31122626],[568.55,1.31122626]],[[569.85,0.91322644],[569.86,0.35096339],[571.01,1.56738948],[571.09,7.13269603],[571.15,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824228155,[[568.98,0.28585946],[568.96,0.35151856],[568.95,1.31122626],[568.68,1.31122626],[568.55,1.31122626]],[[569.84,0.91322644],[569.86,0.35096339],[571.01,1.56738948],[571.08,8.37059579],[571.09,3.67795502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824228358,[[568.99,0.28585946],[568.96,0.35151856],[568.95,1.31122626],[568.68,1.31122626],[568.55,1.31122626]],[[569.83,0.91322644],[569.86,0.35096339],[571.01,1.56738948],[571.07,3.45474101],[571.08,4.91585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824228557,[[568.97,0.28585946],[568.96,0.35151856],[568.95,1.31122626],[568.68,1.31122626],[568.55,1.31122626]],[[569.82,0.91322644],[569.86,0.35096339],[571.01,1.56738948],[571.07,3.45474101],[571.08,4.91585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824228751,[[568.98,0.28585946],[568.96,0.35151856],[568.95,1.31122626],[568.68,1.31122626],[568.55,1.31122626]],[[569.81,0.91322644],[569.86,0.35096339],[571.01,1.56738948],[571.07,3.45474101],[571.08,4.91585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824228952,[[568.99,0.28585946],[568.96,0.35151856],[568.95,1.31122626],[568.68,1.31122626],[568.55,1.31122626]],[[569.86,0.35096339],[571.01,1.56738948],[571.07,3.45474101],[571.08,4.91585478],[572.72,7.69587838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824229151,[[568.96,0.35151856],[568.95,1.31122626],[568.68,1.31122626],[568.55,1.31122626]],[[569.86,0.35096339],[571.01,1.56738948],[571.07,3.45474101],[571.08,4.91585478],[572.72,7.69587838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824229152,[[569.0,0.28585946],[568.98,0.30553519],[568.96,0.35151856],[568.95,1.31122626],[568.68,1.31122626]],[[569.85,0.91322687],[569.86,0.35096339],[570.05,0.30553519],[571.01,1.56738948],[571.07,3.45474101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824229359,[[569.01,0.28585946],[568.98,0.30553519],[568.96,0.35151856],[568.95,1.31122626],[568.68,1.31122626]],[[569.84,0.91322687],[569.86,0.35096339],[570.05,0.30553519],[571.01,1.56738948],[571.06,0.7156302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824229552,[[568.99,0.28585946],[568.98,0.30553519],[568.96,0.35151856],[568.95,1.31122626],[568.68,1.31122626]],[[569.83,0.91322687],[569.86,0.35096339],[570.05,0.30553519],[571.01,1.56738948],[571.06,0.7156302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824229761,[[569.0,0.28585946],[568.98,0.30553519],[568.96,0.35151856],[568.95,1.31122626],[568.68,1.31122626]],[[569.82,0.91322687],[569.86,0.35096339],[570.05,0.30553519],[571.01,1.56738948],[571.06,3.45474101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824229960,[[569.01,0.28585946],[568.98,0.30553519],[568.96,0.35151856],[568.95,1.31122626],[568.68,1.31122626]],[[569.86,0.35096339],[570.05,0.30553519],[571.01,1.56738948],[571.05,0.7156302],[571.06,7.65496559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824230153,[[569.02,0.28585946],[568.98,0.30553519],[568.96,0.35151856],[568.95,1.31122626],[568.68,1.31122626]],[[569.85,0.91348071],[569.86,0.35096339],[570.05,0.30553519],[571.01,1.56738948],[571.05,3.45474101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824230354,[[569.03,0.28585946],[568.98,0.30553519],[568.96,0.35151856],[568.95,1.31122626],[568.68,1.31122626]],[[569.84,0.91348071],[569.86,0.35096339],[570.05,0.30553519],[571.01,1.56738948],[571.04,0.7156302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824230554,[[569.04,0.28585946],[568.98,0.30553519],[568.96,0.35151856],[568.95,1.31122626],[568.68,1.31122626]],[[569.86,0.35096339],[571.01,1.56738948],[571.04,0.7156302],[572.64,7.69587838],[574.58,15.37199657]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824230757,[[569.05,0.28585946],[568.98,0.30553519],[568.96,0.35151856],[568.95,1.31122626],[568.68,1.31122626]],[[569.86,0.35096339],[570.16,0.30550166],[571.01,1.56738948],[571.05,3.45474101],[572.63,4.26076476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824230953,[[569.16,1.31122626],[568.99,0.28585946],[568.98,0.30553519],[568.96,0.35151856],[568.93,1.31122626]],[[569.86,0.35096339],[570.16,0.30550166],[570.89,1.56738948],[571.01,2.66673905],[571.05,3.45474101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824231157,[[569.17,0.28585946],[569.16,1.31122626],[568.98,0.30553519],[568.96,0.35151856],[568.93,1.31122626]],[[569.86,0.35096339],[570.16,0.30550166],[570.89,1.56738948],[571.01,2.66673905],[571.04,5.63148498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824231353,[[569.16,1.31122626],[568.98,0.30553519],[568.96,0.35151856],[568.93,1.31122626]],[[569.86,0.35096339],[570.15,0.91352337],[570.16,0.30550166],[570.89,1.56738948],[571.01,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824231560,[[569.17,0.28575808],[569.16,1.31122626],[568.98,0.30553519],[568.96,0.35151856],[568.93,1.31122626]],[[569.86,0.35096339],[570.14,0.91352337],[570.16,0.30550166],[570.89,1.56738948],[571.0,0.71608129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824231762,[[569.17,0.28575808],[569.16,1.31122626],[568.98,0.30553519],[568.96,0.35151856],[568.93,1.31122626]],[[570.13,0.91352337],[570.16,0.30550166],[570.89,1.56738948],[571.0,0.71608129],[571.01,5.40584986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824232060,[[569.17,0.28575808],[569.16,1.31122626],[568.98,0.30553519],[568.96,0.35151856],[568.93,1.31122626]],[[570.12,0.91352337],[570.16,0.30550166],[570.89,1.56738948],[571.0,0.71608129],[571.01,10.32170464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824232262,[[569.17,0.28575808],[569.16,1.31122626],[568.98,0.30553519],[568.96,0.35151856],[568.93,1.31122626]],[[570.11,0.91352337],[570.16,0.30550166],[570.89,1.56738948],[571.0,8.37104688],[571.01,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824232561,[[569.17,0.28575808],[569.16,1.31122626],[568.98,0.30553519],[568.96,0.35151856],[568.93,1.31122626]],[[570.1,0.91352337],[570.16,0.30550166],[570.89,1.56738948],[570.99,7.13314712],[571.0,4.91585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824232763,[[569.17,0.28575808],[569.16,1.31122626],[568.98,0.30553519],[568.96,0.35151856],[568.93,1.31122626]],[[570.09,0.91352337],[570.16,0.30550166],[570.89,1.56738948],[570.98,8.37104688],[570.99,3.67795502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824232964,[[569.17,0.28575808],[569.16,1.31122626],[568.98,0.30553519],[568.96,0.35151856],[568.93,1.31122626]],[[570.08,0.91352337],[570.16,0.30550166],[570.89,1.56738948],[570.97,2.73911081],[570.98,5.63193607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824233158,[[569.23,1.31122626],[569.17,0.28575808],[569.02,1.31122626],[568.98,0.30553519],[568.96,0.35151856]],[[570.07,0.91352337],[570.16,0.30550166],[570.9,1.56738948],[570.97,3.4551921],[570.98,4.91585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824233458,[[569.24,0.28575808],[569.23,1.31122626],[569.02,1.31122626],[568.98,0.30553519],[568.96,0.35151856]],[[570.06,0.91352337],[570.16,0.30550166],[570.9,1.56738948],[570.97,3.4551921],[570.98,4.91585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824233656,[[569.24,0.28575808],[569.23,1.31122626],[569.02,1.31122626],[568.98,0.30553519],[568.96,0.35151856]],[[570.05,0.91352337],[570.16,0.30550166],[570.9,1.56738948],[570.97,3.4551921],[570.98,4.91585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824233860,[[569.24,0.28575808],[569.23,1.31122626],[569.02,1.31122626],[568.96,0.35151856],[562.29,0.64475336]],[[570.04,0.91352337],[570.9,1.56738948],[570.97,7.13314712],[570.98,4.91585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824234059,[[569.24,0.28575808],[569.23,1.31122626],[569.02,1.31122626],[568.96,0.35151856],[567.17,3.06340942]],[[570.03,0.91352337],[570.9,1.56738948],[570.96,8.37104688],[570.97,3.67795502],[576.96,6.24523082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824234259,[[569.24,0.28575808],[569.23,1.31122626],[569.02,1.31122626],[568.96,0.35151856],[567.17,3.06340942]],[[570.9,1.56738948],[570.96,8.37104688],[570.97,3.67795502],[576.96,6.24523082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824234260,[[569.24,0.28575808],[569.23,1.31122626],[569.08,0.30543865],[569.02,1.31122626],[568.96,0.35151856]],[[570.02,0.91352337],[570.16,0.30543865],[570.9,1.56738948],[570.95,3.4551921],[570.96,4.91585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824234458,[[569.23,1.31122626],[569.08,0.30543865],[569.02,1.31122626],[568.96,0.35151856],[567.18,1.82743708]],[[570.01,0.91352337],[570.16,0.30543865],[570.9,1.56738948],[570.95,2.73911081],[570.96,4.91585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824234657,[[569.24,0.28574918],[569.23,1.31122626],[569.08,0.30543865],[569.02,1.31122626],[568.96,0.35151856]],[[570.0,0.91352337],[570.16,0.30543865],[570.9,1.56738948],[570.95,3.45540515],[570.96,4.91585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824234863,[[569.24,0.28574918],[569.23,1.31122626],[569.08,0.30543865],[569.02,1.31122626],[568.96,0.35151856]],[[569.99,0.91352337],[570.16,0.30543865],[570.9,1.56738948],[570.95,0.71629434],[570.96,4.91585478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824235063,[[569.24,0.28574918],[569.21,1.31122626],[569.08,0.30543865],[569.0,1.31122626],[568.96,0.35151856]],[[569.98,0.91352337],[570.16,0.30543865],[570.94,1.56738948],[570.95,0.71629434],[571.05,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824235257,[[569.25,0.28574918],[569.21,1.31122626],[569.08,0.30543865],[569.0,1.31122626],[568.96,0.35151856]],[[569.97,0.91352337],[570.16,0.30543865],[570.94,1.56738948],[571.04,0.71629434],[571.05,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824235460,[[569.21,1.31122626],[569.08,0.30543865],[569.0,1.31122626],[568.96,0.35151856]],[[569.97,0.91352337],[570.16,0.30543865],[570.94,1.56738948],[571.04,0.71629434],[571.05,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824235461,[[569.26,0.28574918],[569.21,1.31122626],[569.08,0.30543865],[569.0,1.31122626],[568.96,0.35151856]],[[569.96,0.91352337],[570.16,0.30543865],[570.94,1.56738948],[571.04,0.71629434],[571.05,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824235657,[[569.22,0.28574918],[569.21,1.31122626],[569.08,0.30543865],[569.0,1.31122626],[568.96,0.35151856]],[[569.95,0.91352337],[570.16,0.30543865],[570.94,1.56738948],[571.04,0.71629434],[571.05,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824235857,[[569.23,0.28574918],[569.21,1.31122626],[569.08,0.30543865],[569.0,1.31122626],[568.96,0.35151856]],[[569.94,0.91352337],[570.16,0.30543865],[570.94,1.56738948],[571.05,2.66673905],[571.19,8.37081304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824236061,[[569.23,0.28574918],[569.21,1.31122626],[569.08,0.30543865],[569.0,1.31122626],[568.96,0.35151856]],[[569.93,0.91352337],[570.16,0.30543865],[570.94,1.56738948],[571.04,0.71629434],[571.05,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824236256,[[569.24,0.28574918],[569.21,1.31122626],[569.08,0.30543865],[569.0,1.31122626],[568.96,0.35151856]],[[569.92,0.91352337],[570.16,0.30543865],[570.94,1.56738948],[571.05,2.66673905],[571.17,8.37081304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824236459,[[569.25,0.28574918],[569.21,1.31122626],[569.08,0.30543865],[569.0,1.31122626],[568.96,0.35151856]],[[569.91,0.91352337],[570.16,0.30543865],[570.94,1.56738948],[571.05,2.66673905],[571.16,8.37081304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824236658,[[569.21,1.31122626],[569.08,0.30543865],[569.0,1.31122626],[568.96,0.35151856]],[[569.91,0.91352337],[570.16,0.30543865],[570.94,1.56738948],[571.05,2.66673905],[571.16,8.37081304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824236659,[[569.26,0.28574918],[569.21,1.31122626],[569.08,0.30543865],[569.0,1.31122626],[568.96,0.35151856]],[[570.16,0.30543865],[570.94,1.56738948],[571.05,2.66673905],[571.15,8.37081304],[576.98,6.24523082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824236856,[[569.22,0.28574918],[569.16,1.31122626],[569.08,0.30543865],[568.96,0.35151856],[568.94,1.31122626]],[[570.15,1.26410116],[570.16,0.30543865],[571.04,1.56738948],[571.14,8.37081304],[571.15,6.34730292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824237057,[[569.23,0.28574918],[569.16,1.31122626],[569.08,0.30543865],[568.96,0.35151856],[568.94,1.31122626]],[[570.14,0.91331628],[570.15,0.35078488],[570.16,0.30543865],[571.04,1.56738948],[571.13,3.45656213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824237259,[[569.24,0.28574918],[569.16,1.31122626],[569.08,0.30543865],[568.96,0.35151856],[568.94,1.31122626]],[[570.13,0.91331628],[570.15,0.35078488],[570.16,0.30543865],[571.04,1.56738948],[571.12,0.71629434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824237463,[[569.25,0.28574918],[569.16,1.31122626],[569.08,0.30543865],[568.96,0.35151856],[568.94,1.31122626]],[[570.12,0.91331628],[570.15,0.35078488],[570.16,0.30543865],[571.04,1.56738948],[571.12,0.71629434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824237660,[[569.16,1.31122626],[569.08,0.30543865],[568.96,0.35151856],[568.94,1.31122626]],[[570.11,0.91331628],[570.15,0.35078488],[570.16,0.30543865],[571.04,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824237861,[[569.17,0.28574921],[569.16,1.31122626],[569.08,0.30543865],[568.96,0.35151856],[568.94,1.31122626]],[[570.1,0.91331628],[570.15,0.35078488],[570.16,0.30543865],[571.04,1.56738948],[571.12,0.7162782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824238058,[[569.17,0.28574921],[569.16,1.31122626],[569.08,0.30543865],[568.96,0.35151856],[568.94,1.31122626]],[[570.09,0.91331628],[570.15,0.35078488],[570.16,0.30543865],[571.04,1.56738948],[571.12,0.7162782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824238260,[[569.17,0.28574921],[569.16,1.31122626],[569.08,0.30543865],[568.96,0.35151856],[568.94,1.31122626]],[[570.08,0.91331628],[570.15,0.35078488],[570.16,0.30543865],[571.04,1.56738948],[571.12,0.7162782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824238457,[[569.17,0.28574921],[569.16,1.31122626],[569.08,0.30543865],[568.96,0.35151856],[568.94,1.31122626]],[[570.07,0.91331628],[570.15,0.35078488],[570.16,0.30543865],[571.04,1.56738948],[571.12,0.7162782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824238659,[[569.17,0.28574921],[569.16,1.31122626],[569.08,0.30543865],[568.96,0.35151856],[568.94,1.31122626]],[[570.06,0.91331628],[570.15,0.35078488],[570.16,0.30543865],[571.04,1.56738948],[571.12,0.7162782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824238859,[[569.17,0.28574921],[569.16,1.31122626],[569.08,0.30543865],[568.96,0.35151856],[568.94,1.31122626]],[[570.05,0.91331628],[570.15,0.35078488],[570.16,0.30543865],[571.04,1.56738948],[571.12,3.45654599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824239064,[[569.17,0.28574921],[569.14,1.31122626],[569.08,0.30543865],[568.96,0.35151856],[568.91,1.31122626]],[[570.04,0.91331628],[570.15,0.35078488],[570.16,0.30543865],[571.06,1.56738948],[571.11,0.7162782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824239264,[[569.17,0.28574921],[569.14,1.31122626],[569.08,0.30543865],[568.96,0.35151856],[568.91,1.31122626]],[[570.03,0.91331628],[570.15,0.35078488],[570.16,0.30543865],[571.06,1.56738948],[571.11,3.45654599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824239463,[[569.18,0.28574921],[569.14,1.31122626],[569.08,0.30543865],[568.96,0.35151856],[568.91,1.31122626]],[[570.02,0.91331628],[570.15,0.35078488],[570.16,0.30543865],[571.06,1.56738948],[571.1,0.7162782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824239764,[[569.19,0.28574921],[569.14,1.31122626],[569.08,0.30543865],[568.96,0.35151856],[568.91,1.31122626]],[[570.01,0.91331628],[570.15,0.35078488],[570.16,0.30543865],[571.06,1.56738948],[571.1,0.7162782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824239971,[[569.2,0.28574921],[569.14,1.31122626],[568.96,0.35151856],[568.91,1.31122626],[562.74,9.27931899]],[[570.0,0.91331628],[570.15,0.35078488],[571.06,1.56738948],[571.1,0.7162782],[571.11,6.42083166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824240165,[[569.15,0.28574921],[569.14,1.31122626],[569.12,0.30545474],[568.96,0.35151856],[568.91,1.31122626]],[[569.99,0.91331628],[570.15,0.35078488],[570.16,0.30545474],[571.06,1.56738948],[571.1,3.45654599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824240365,[[569.16,0.28574921],[569.14,1.31122626],[569.12,0.30545474],[568.96,0.35151856],[568.91,1.31122626]],[[569.98,0.91331628],[570.15,0.35078488],[570.16,0.30545474],[571.06,1.56738948],[571.09,0.7162782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824240565,[[569.15,0.28574921],[569.14,1.31122626],[569.12,0.30545474],[568.96,0.35151856],[568.91,1.31122626]],[[569.97,0.91331628],[570.15,0.35078488],[570.16,0.30545474],[571.06,1.56738948],[571.09,3.45654599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824240860,[[569.16,0.28574921],[569.14,1.31122626],[569.12,0.30545474],[568.96,0.35151856],[568.91,1.31122626]],[[569.96,0.91331628],[570.15,0.35078488],[570.16,0.30545474],[571.06,1.56738948],[571.08,0.7162782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824241066,[[569.17,0.28574921],[569.14,1.31122626],[569.12,0.30545474],[568.96,0.35151856],[568.91,1.31122626]],[[569.95,0.91330747],[570.15,0.35078488],[571.06,1.56738948],[571.08,0.7162782],[571.09,6.42083166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824241263,[[569.18,0.28574921],[569.14,1.31122626],[569.12,0.30545474],[568.96,0.35151856],[568.91,1.31122626]],[[570.15,0.35078488],[570.25,0.30543865],[571.06,1.56738948],[571.08,3.45654599],[571.09,8.59481478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824241566,[[569.19,0.28574921],[569.14,1.31122626],[569.12,0.30545474],[568.96,0.35151856],[568.91,1.31122626]],[[570.14,0.91326337],[570.15,0.35078488],[570.25,0.30543865],[571.06,1.56738948],[571.08,8.3707969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824241865,[[569.2,0.28574921],[569.16,1.31122626],[569.12,0.30545474],[568.96,0.35151856],[568.95,1.31122626]],[[570.13,0.91326337],[570.15,0.35078488],[570.25,0.30543865],[571.0,1.56738948],[571.07,3.45654599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824242065,[[569.17,0.28574921],[569.16,1.31122626],[569.12,0.30545474],[568.96,0.35151856],[568.95,1.31122626]],[[570.12,0.91326337],[570.15,0.35078488],[570.25,0.30543865],[571.0,1.56738948],[571.06,0.7162782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824242266,[[569.18,0.28574921],[569.16,1.31122626],[569.12,0.30545474],[568.96,0.35151856],[568.95,1.31122626]],[[570.11,0.91326337],[570.15,0.35078488],[570.25,0.30543865],[571.0,1.56738948],[571.06,0.7162782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824242474,[[569.16,1.31122626],[569.12,0.30545474],[568.96,0.35151856],[568.95,1.31122626]],[[570.11,0.91326337],[570.15,0.35078488],[570.25,0.30543865],[571.0,1.56738948],[571.06,0.7162782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824242475,[[569.19,0.28574921],[569.16,1.31122626],[569.12,0.30545474],[568.96,0.35151856],[568.95,1.31122626]],[[570.1,0.91326337],[570.15,0.35078488],[570.25,0.30543865],[571.0,1.56738948],[571.06,0.7162782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824242660,[[569.17,0.28574921],[569.16,1.31122626],[569.12,0.30545474],[568.96,0.35151856],[568.95,1.31122626]],[[570.09,0.91326337],[570.15,0.35078488],[570.25,0.30543865],[571.0,1.56738948],[571.06,0.7162782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824242866,[[569.18,0.28574921],[569.16,1.31122626],[568.96,0.35151856],[568.95,1.31122626]],[[570.08,0.91326337],[570.15,0.35078488],[571.0,1.56738948],[571.06,0.7162782],[571.07,6.42083166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824243172,[[569.19,0.28574921],[569.16,1.31122626],[569.14,0.30543195],[568.96,0.35151856],[568.95,1.31122626]],[[570.07,0.91326337],[570.15,0.35078488],[571.0,1.56738948],[571.06,0.7162782],[571.07,6.42083166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824243173,[[569.19,0.28574921],[569.16,1.31122626],[569.14,0.30543195],[568.96,0.35151856],[568.95,1.31122626]],[[570.07,0.91326337],[570.15,0.35078488],[570.2,0.30543195],[571.0,1.56738948],[571.06,3.45654599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824243375,[[569.2,0.28574921],[569.16,1.31122626],[569.14,0.30543195],[568.96,0.35151856],[568.95,1.31122626]],[[570.06,0.91326337],[570.15,0.35078488],[570.2,0.30543195],[571.0,1.56738948],[571.05,0.7162782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824243667,[[569.21,0.28574921],[569.16,1.31122626],[569.14,0.30543195],[568.96,0.35151856],[568.95,1.31122626]],[[570.05,0.91326337],[570.15,0.35078488],[570.2,0.30543195],[571.0,1.56738948],[571.05,3.45654599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824243860,[[569.22,0.28574921],[569.16,1.31122626],[569.14,0.30543195],[568.96,0.35151856],[568.95,1.31122626]],[[570.04,0.91326337],[570.15,0.35078488],[570.2,0.30543195],[571.0,1.56738948],[571.04,0.7162782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824244060,[[569.17,0.28574921],[569.16,1.31122626],[569.14,0.30543195],[568.96,0.35151856],[568.95,1.31122626]],[[570.03,0.91326337],[570.15,0.35078488],[570.2,0.30543195],[571.0,1.56738948],[571.04,0.7162782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824244265,[[569.17,0.28574921],[569.16,1.31122626],[569.14,0.30543195],[568.96,0.35151856],[568.95,1.31122626]],[[570.02,0.91326337],[570.15,0.35078488],[570.2,0.30543195],[571.0,1.56738948],[571.04,0.7162782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824244463,[[569.17,0.28574921],[569.16,1.31122626],[569.14,0.30543195],[568.96,0.35151856],[568.95,1.31122626]],[[570.01,0.91326337],[570.15,0.35078488],[570.2,0.30543195],[571.0,1.56738948],[571.04,0.7162782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824244661,[[569.17,0.28574921],[569.16,1.31122626],[569.14,0.30543195],[568.96,0.35151856],[568.94,1.31122626]],[[570.0,0.91326337],[570.15,0.35078488],[570.2,0.30543195],[571.04,0.7162782],[571.05,6.42083166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824244871,[[569.17,0.28574921],[569.16,1.31122626],[569.14,0.30543195],[568.96,0.35151856],[568.94,1.31122626]],[[569.99,0.91326337],[570.15,0.35078488],[570.2,0.30543195],[571.04,0.7162782],[571.05,11.33508257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824245169,[[569.17,0.28574921],[569.16,1.31122626],[569.14,0.30543195],[568.96,0.35151856],[568.94,1.31122626]],[[569.98,0.91326337],[570.15,0.35078488],[570.2,0.30543195],[571.04,8.3707969],[571.05,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824245369,[[569.17,0.28574921],[569.16,1.31122626],[569.14,0.30543195],[568.96,0.35151856],[568.94,1.31122626]],[[569.97,0.91326337],[570.15,0.35078488],[570.2,0.30543195],[571.03,3.45654599],[571.04,4.91425091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824245576,[[569.17,0.28574921],[569.16,1.31122626],[569.14,0.30543195],[568.96,0.35151856],[568.94,1.31122626]],[[570.15,0.35078488],[570.2,0.30543195],[571.03,3.45654599],[571.04,4.91425091],[572.48,17.67518985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824245770,[[569.17,0.28574921],[569.16,1.31122626],[569.14,0.30543195],[568.96,0.35151856],[568.94,1.31122626]],[[570.14,0.91263804],[570.15,0.35078488],[570.2,0.30543195],[571.03,0.7162782],[571.04,7.6545187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824245964,[[569.17,0.28574921],[569.16,1.31122626],[569.14,0.30543195],[568.96,0.35151856],[568.94,1.31122626]],[[570.13,0.91263804],[570.15,0.35078488],[570.2,0.30543195],[571.03,7.13710986],[571.04,4.91425091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824246170,[[569.17,0.28574921],[569.16,1.31122626],[569.14,0.30543195],[568.96,0.35151856],[568.94,1.31122626]],[[570.12,0.91263804],[570.15,0.35078488],[570.2,0.30543195],[571.02,5.63052911],[571.03,6.42083166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824246367,[[569.17,0.28574921],[569.16,1.31122626],[569.14,0.30543195],[568.96,0.35151856],[568.94,1.31122626]],[[570.11,0.91263804],[570.15,0.35078488],[570.2,0.30543195],[571.01,0.7162782],[571.02,7.6545187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824246665,[[569.16,1.31122626],[569.14,0.30543195],[568.96,0.35151856],[568.94,1.31122626]],[[570.1,0.91263804],[570.15,0.35078488],[570.2,0.30543195],[571.01,2.74026779],[571.02,4.91425091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824246970,[[569.17,0.28571929],[569.16,1.31122626],[569.14,0.30543195],[568.96,0.35151856],[568.94,1.31122626]],[[570.09,0.91263804],[570.15,0.35078488],[570.2,0.30543195],[571.01,0.71637711],[571.02,7.6545187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824247170,[[569.17,0.28571929],[569.16,1.31122626],[569.14,0.30543195],[568.96,0.35151856],[568.94,1.31122626]],[[570.08,0.91263804],[570.15,0.35078488],[570.2,0.30543195],[571.01,3.4566449],[571.02,4.91425091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824247365,[[569.17,0.28571929],[569.16,1.31122626],[569.14,0.30543195],[568.96,0.35151856],[568.94,1.31122626]],[[570.07,0.91263804],[570.15,0.35078488],[570.2,0.30543195],[571.01,3.4566449],[571.02,4.91425091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824247562,[[569.18,1.31122626],[569.17,0.28571929],[569.14,0.30543195],[568.98,1.67322626],[568.96,0.35151856]],[[570.15,0.35078488],[570.2,0.30543195],[571.01,3.4566449],[571.02,4.91425091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824247563,[[569.18,1.31122626],[569.17,0.28571929],[569.14,0.30543195],[568.98,1.67322626],[568.96,0.35151856]],[[570.06,0.91263804],[570.15,0.35078488],[570.2,0.30543195],[571.01,7.13720877],[571.02,4.91425091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824247768,[[569.19,0.28571929],[569.18,1.31122626],[569.14,0.30543195],[568.98,1.67322626],[568.96,0.35151856]],[[570.05,0.91263804],[570.15,0.35078488],[570.2,0.30543195],[571.0,5.63062802],[571.01,6.42083166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824248066,[[569.19,0.28571929],[569.18,1.31122626],[569.14,0.30543195],[568.98,1.67322626],[568.96,0.35151856]],[[570.04,0.91263804],[570.15,0.35078488],[570.99,0.71637711],[571.01,3.68056387],[572.41,7.68912735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824248268,[[569.19,0.28571929],[569.18,1.31122626],[569.14,0.30543195],[568.98,1.67322626],[568.96,0.35151856]],[[570.15,0.35078488],[570.25,0.30542123],[571.01,3.68056387],[571.04,3.45362668],[572.53,7.68912735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824248471,[[569.19,0.28571929],[569.18,1.31122626],[569.14,0.30543195],[568.98,1.67322626],[568.96,0.35151856]],[[570.14,0.91226454],[570.15,0.35078488],[570.25,0.30542123],[571.01,3.68056387],[571.03,3.45362668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824248771,[[569.19,0.28571929],[569.18,1.31122626],[569.14,0.30543195],[568.98,1.67322626],[568.96,0.35151856]],[[570.13,0.91226454],[570.15,0.35078488],[570.25,0.30542123],[571.02,0.71637711],[571.14,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824248971,[[569.19,0.28571929],[569.18,1.31122626],[568.98,1.67322626],[568.96,0.35151856],[562.72,9.27931899]],[[570.12,0.91226454],[570.15,0.35078488],[571.13,5.62966953],[571.14,6.41738934],[572.51,7.68838636]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824249164,[[569.19,0.28571929],[569.18,1.31122626],[569.16,0.30540648],[568.98,1.67322626],[568.96,0.35151856]],[[570.11,0.91226454],[570.15,0.35078488],[571.12,3.45320258],[571.13,4.91329242],[571.14,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824249370,[[569.19,0.28571929],[569.18,1.31122626],[569.16,0.30540648],[568.98,1.67322626],[568.96,0.35151856]],[[570.1,0.91226454],[570.15,0.35078488],[571.12,3.45320258],[571.13,4.91329242],[571.14,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824249565,[[569.19,0.28571929],[569.18,1.31122626],[569.16,0.30540648],[568.98,1.67322626],[568.96,0.35151856]],[[570.09,0.91226454],[570.15,0.35078488],[571.12,3.45320258],[571.13,4.91329242],[571.14,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824249770,[[569.19,0.28571929],[569.18,1.31122626],[569.16,0.30540648],[568.98,1.67322626],[568.96,0.35151856]],[[570.08,0.91226454],[570.15,0.35078488],[571.12,3.45320258],[571.13,4.91329242],[571.14,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824249971,[[569.21,1.31122626],[569.19,0.28571929],[569.16,0.30540648],[569.0,1.31122626],[568.98,0.362]],[[570.07,0.91226454],[570.15,0.35078488],[571.12,7.13376645],[571.13,4.91329242],[571.15,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824250171,[[569.21,1.31122626],[569.16,0.30540648],[569.0,1.31122626],[568.98,0.362],[562.7,9.27931899]],[[570.06,0.91226454],[570.15,0.35078488],[571.11,4.91329242],[571.12,6.41738934],[571.15,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824250373,[[569.22,0.28569076],[569.21,1.31122626],[569.16,0.30540648],[569.0,1.31122626],[568.98,0.362]],[[570.05,0.91226454],[570.15,0.35078488],[570.25,0.30541721],[571.11,8.36655624],[571.12,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824250574,[[569.22,0.28569076],[569.21,1.31122626],[569.16,0.30540648],[569.0,1.31122626],[568.98,0.362]],[[570.15,0.35078488],[570.25,0.30541721],[571.1,3.45326382],[571.11,4.91329242],[571.12,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824250774,[[569.22,0.28569076],[569.21,1.31122626],[569.16,0.30540648],[569.0,1.31122626],[568.98,0.362]],[[570.14,0.91187374],[570.15,0.35078488],[570.25,0.30541721],[571.1,0.71643835],[571.11,7.65011789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824250974,[[569.22,0.28569076],[569.21,1.31122626],[569.16,0.30540648],[569.0,1.31122626],[568.98,0.362]],[[570.13,0.91187374],[570.15,0.35078488],[570.25,0.30541721],[571.1,3.45326382],[571.11,4.91329242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824251178,[[569.22,0.28569076],[569.21,1.31122626],[569.16,0.30540648],[569.0,1.31122626],[568.98,0.362]],[[570.12,0.91187374],[570.15,0.35078488],[570.25,0.30541721],[571.1,3.45326382],[571.11,4.91329242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824251370,[[569.22,0.28569076],[569.21,1.31122626],[569.16,0.30540648],[569.0,1.31122626],[568.98,0.362]],[[570.11,0.91187374],[570.15,0.35078488],[570.25,0.30541721],[571.1,3.45326382],[571.11,4.91329242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824251573,[[569.23,0.28568365],[569.21,1.31122626],[569.16,0.30540648],[569.0,1.31122626],[568.98,0.362]],[[570.1,0.91187374],[570.15,0.35078488],[570.25,0.30541721],[571.1,7.13384079],[571.11,4.91329242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824251878,[[569.24,0.28568365],[569.2,1.31122626],[568.99,1.31122626],[568.98,0.362],[568.89,1.31122626]],[[570.15,0.35078488],[571.1,7.13384079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824251879,[[569.24,0.28568365],[569.2,1.31122626],[568.99,1.31122626],[568.98,0.362],[568.89,1.31122626]],[[570.09,0.91187374],[570.15,0.35078488],[571.09,0.71645145],[571.1,6.41738934],[571.68,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824252176,[[569.25,0.28568365],[569.2,1.31122626],[569.19,0.30541051],[568.99,1.31122626],[568.98,0.362]],[[570.08,0.91187374],[570.15,0.35078488],[570.25,0.30541051],[571.09,0.71645145],[571.1,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824252375,[[569.21,0.28568365],[569.2,1.31122626],[569.19,0.30541051],[568.99,1.31122626],[568.98,0.362]],[[570.15,0.35078488],[570.25,0.30541051],[571.1,3.68056387],[571.13,5.62968539],[572.5,4.25707353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824252674,[[569.22,0.28568365],[569.2,1.31122626],[569.19,0.30541051],[568.99,1.31122626],[568.98,0.362]],[[570.14,0.91155267],[570.15,0.35078488],[570.25,0.30541051],[571.1,3.68056387],[571.12,3.45327692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824252879,[[569.23,0.28568365],[569.2,1.31122626],[569.19,0.30541051],[568.99,1.31122626],[568.98,0.362]],[[570.13,0.91155267],[570.15,0.35078488],[571.1,3.68056387],[571.11,5.62968539],[571.12,2.73682547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824253170,[[569.2,1.31122626],[569.19,0.30541051],[568.99,1.31122626],[568.98,0.362]],[[570.15,0.35078488],[571.1,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824253171,[[569.24,0.28568365],[569.2,1.31122626],[569.19,0.30541051],[568.99,1.31122626],[568.98,0.362]],[[570.15,0.35078488],[571.1,4.39701532],[572.51,4.2539966],[577.02,16.65396172],[582.16,24.98092324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824253371,[[569.25,0.28568365],[569.2,1.31122626],[569.19,0.30541051],[568.99,1.31122626],[568.98,0.362]],[[570.15,0.35078488],[570.34,0.30538504],[571.09,0.91161027],[571.1,3.68056387],[571.14,0.71645145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824253572,[[569.21,0.28568365],[569.2,1.31122626],[569.19,0.30541051],[568.99,1.31122626],[568.98,0.362]],[[570.15,0.35078488],[570.33,0.91161027],[570.34,0.30538504],[571.14,3.45128226],[571.42,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824253768,[[569.22,1.59690991],[569.19,0.30541051],[569.02,1.31122626],[568.98,0.362],[568.93,1.31122626]],[[570.15,0.35078488],[570.32,0.91161027],[570.34,0.30538504],[571.14,0.71645145],[571.16,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824254076,[[569.23,0.28568365],[569.22,1.31122626],[569.19,0.30541051],[569.02,1.31122626],[568.98,0.362]],[[570.15,0.35078488],[570.31,0.91161027],[570.34,0.30538504],[571.16,1.56738948],[571.24,3.45128226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824254276,[[569.23,0.28568365],[569.22,1.31122626],[569.19,0.30541051],[569.02,1.31122626],[568.98,0.362]],[[570.15,0.35078488],[570.3,0.91161027],[570.34,0.30538504],[571.16,1.56738948],[571.23,0.71645145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824254575,[[569.22,1.31122626],[569.19,0.30541051],[569.02,1.31122626],[568.98,0.362],[567.68,4.87298852]],[[570.15,0.35078488],[570.29,0.91161027],[570.34,0.30538504],[571.16,1.56738948],[572.5,11.93099189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824254774,[[569.23,0.28564943],[569.22,1.31122626],[569.19,0.30541051],[569.02,1.31122626],[568.98,0.362]],[[570.15,0.35078488],[570.28,0.91161027],[570.34,0.30538504],[571.16,1.56738948],[571.23,0.71652909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824254973,[[569.24,0.35134565],[569.23,0.28564943],[569.22,1.31122626],[569.02,1.31122626],[568.98,0.362]],[[570.15,0.35078488],[570.27,0.91161027],[571.16,1.56738948],[571.23,3.4513599],[571.24,8.59328976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824255174,[[569.25,0.28564943],[569.24,0.35134565],[569.22,1.31122626],[569.02,1.31122626],[568.98,0.362]],[[570.15,0.35078488],[570.26,0.91161027],[571.16,1.56738948],[571.23,8.36408579],[571.24,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824255378,[[569.25,0.28564943],[569.24,0.35134565],[569.22,1.31122626],[569.02,1.31122626],[568.98,0.362]],[[570.15,0.35078488],[570.25,0.91161027],[571.16,1.56738948],[571.22,3.4513599],[571.23,4.91272589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824255580,[[569.25,0.28564943],[569.24,0.35134565],[569.22,1.31122626],[569.02,1.31122626],[568.98,0.362]],[[570.15,0.35078488],[570.24,0.91161027],[571.16,1.56738948],[571.22,3.4513599],[571.23,4.91272589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824255881,[[569.25,0.28564943],[569.24,0.35134565],[568.98,0.362]],[[570.15,0.35078488],[571.22,3.4513599],[571.23,4.91272589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824255882,[[569.33,1.31122626],[569.25,0.28564943],[569.24,0.35134565],[569.16,1.31122626],[569.08,1.31122626]],[[570.15,0.35078488],[570.23,0.91161027],[571.1,1.56738948],[571.19,2.66673905],[571.22,7.13192377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824256185,[[569.34,0.28564943],[569.33,1.31122626],[569.24,0.35134565],[569.21,0.30536093],[569.16,1.31122626]],[[570.15,0.35078488],[570.22,0.91161027],[570.35,0.30536093],[571.1,1.56738948],[571.19,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824256373,[[569.34,0.28564943],[569.33,1.31122626],[569.24,0.35134565],[569.21,0.30536093],[569.16,1.31122626]],[[570.15,0.35078488],[570.35,0.30536093],[571.1,1.56738948],[571.19,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824256374,[[569.34,0.28564943],[569.33,1.31122626],[569.24,0.35134565],[569.21,0.30536093],[569.16,1.31122626]],[[570.15,0.35078488],[570.21,0.91161027],[570.35,0.30536093],[571.1,1.56738948],[571.18,0.71652909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824256579,[[569.34,0.28564943],[569.33,1.31122626],[569.24,0.35134565],[569.21,0.30536093],[569.16,1.31122626]],[[570.15,0.35078488],[570.35,0.30536093],[571.1,1.56738948],[571.18,0.71652909],[571.19,10.31429575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824256774,[[569.34,0.28564943],[569.33,1.31122626],[569.24,0.35134565],[569.21,0.30536093],[569.16,1.31122626]],[[570.15,0.35078488],[570.34,0.9106873],[570.35,0.30536093],[571.1,1.56738948],[571.18,8.36408579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824256974,[[569.34,0.28564943],[569.33,1.31122626],[569.24,0.35134565],[569.21,0.30536093],[569.16,1.31122626]],[[570.15,0.35078488],[570.33,0.9106873],[570.35,0.30536093],[571.1,1.56738948],[571.17,3.4513599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824257181,[[569.34,0.28564943],[569.33,1.31122626],[569.24,0.35134565],[569.21,0.30536093],[569.16,1.31122626]],[[570.15,0.35078488],[570.32,0.9106873],[570.35,0.30536093],[571.1,1.56738948],[571.17,7.13192377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824257383,[[569.34,0.28564943],[569.33,1.31122626],[569.24,0.35134565],[569.21,0.30536093],[569.16,1.31122626]],[[570.15,0.35078488],[570.31,0.9106873],[570.35,0.30536093],[571.1,1.56738948],[571.16,8.36408579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824257583,[[569.34,0.28564943],[569.33,1.31122626],[569.24,0.35134565],[569.21,0.30536093],[569.16,1.31122626]],[[570.15,0.35078488],[570.3,0.9106873],[570.35,0.30536093],[571.1,1.56738948],[571.15,3.4513599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824257780,[[569.34,0.28564943],[569.33,1.31122626],[569.24,0.35134565],[569.21,0.30536093],[569.16,1.31122626]],[[570.15,0.35078488],[570.35,0.30536093],[571.1,1.56738948],[571.15,3.4513599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824257781,[[569.34,0.28564943],[569.33,1.31122626],[569.24,0.35134565],[569.21,0.30536093],[569.16,1.31122626]],[[570.15,0.35078488],[570.29,0.9106873],[570.35,0.30536093],[571.1,1.56738948],[571.14,0.71652909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824258075,[[569.34,0.28564943],[569.33,1.31122626],[569.26,0.30534083],[569.24,0.35134565],[569.16,1.31122626]],[[570.15,0.35078488],[570.28,0.9106873],[571.1,1.56738948],[571.14,0.71652909],[571.15,6.41539468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824258284,[[569.34,0.28564943],[569.33,1.31122626],[569.26,0.30534083],[569.24,0.35134565],[569.16,1.31122626]],[[570.15,0.35078488],[570.27,0.9106873],[570.35,0.30534083],[571.1,1.56738948],[571.14,3.4513599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824258482,[[569.34,0.28564943],[569.33,1.31122626],[569.26,0.30534083],[569.24,0.35134565],[569.16,1.31122626]],[[570.15,0.35078488],[570.26,0.9106873],[570.35,0.30534083],[571.1,1.56738948],[571.13,0.71652909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824258682,[[569.37,1.31122626],[569.34,0.28564943],[569.26,0.30534083],[569.24,0.35134565],[569.2,1.31122626]],[[570.15,0.35078488],[570.25,0.9106873],[570.35,0.30534083],[571.13,5.01874938],[571.14,4.91272589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824258882,[[569.38,0.28564943],[569.37,1.31122626],[569.26,0.30534083],[569.24,0.35134565],[569.2,1.31122626]],[[570.15,0.35078488],[570.24,0.9106873],[570.35,0.30534083],[571.12,0.71652909],[571.13,4.30222029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824259082,[[569.38,0.28564943],[569.37,1.31122626],[569.26,0.30534083],[569.24,0.35134565],[569.2,1.31122626]],[[570.15,0.35078488],[570.23,0.9106873],[570.35,0.30534083],[571.12,0.71652909],[571.13,4.30222029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824259278,[[569.38,0.28564943],[569.37,1.31122626],[569.26,0.30534083],[569.24,0.35134565],[569.2,1.31122626]],[[570.15,0.35078488],[570.22,0.9106873],[570.35,0.30534083],[571.12,0.71652909],[571.13,4.30222029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824259580,[[569.38,0.28564943],[569.37,1.31122626],[569.26,0.30534083],[569.24,0.35134565],[569.2,1.31122626]],[[570.15,0.35078488],[570.21,0.9106873],[570.35,0.30534083],[571.12,0.71652909],[571.13,7.98278416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824259790,[[569.38,0.28564943],[569.37,1.31122626],[569.26,0.30534083],[569.24,0.35134565],[569.2,1.31122626]],[[570.15,0.35078488],[570.35,0.30534083],[571.12,3.4513599],[571.13,10.16067924],[572.27,4.24834087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824259983,[[569.38,0.28564943],[569.37,1.31122626],[569.26,0.30534083],[569.24,0.35134565],[569.2,1.31122626]],[[570.15,0.35078488],[570.34,0.91003255],[570.35,0.30534083],[571.12,8.36408579],[571.13,5.24795335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824260175,[[569.38,0.28564943],[569.37,1.31122626],[569.26,0.30534083],[569.24,0.35134565],[569.2,1.31122626]],[[570.15,0.35078488],[570.33,0.91003255],[570.35,0.30534083],[571.11,3.4513599],[571.12,4.91272589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824260377,[[569.38,0.28564943],[569.37,1.31122626],[569.26,0.30534083],[569.24,0.35134565],[569.2,1.31122626]],[[570.15,0.35078488],[570.32,0.91003255],[570.35,0.30534083],[571.11,3.4513599],[571.12,4.91272589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824260582,[[569.38,0.28564943],[569.37,1.31122626],[569.26,0.30534083],[569.24,0.35134565],[569.2,1.31122626]],[[570.15,0.35078488],[570.31,0.91003255],[570.35,0.30534083],[571.11,7.13192377],[571.12,4.91272589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824260778,[[569.38,0.28564943],[569.37,1.31122626],[569.26,0.30534083],[569.24,0.35134565],[569.2,1.31122626]],[[570.15,0.35078488],[570.3,0.91003255],[570.35,0.30534083],[571.1,5.62925498],[571.11,6.41539468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824260984,[[569.38,0.28564943],[569.37,1.31122626],[569.24,0.35134565],[569.2,1.31122626],[563.81,10.4729]],[[570.15,0.35078488],[570.29,0.91003255],[571.09,0.71652909],[571.1,7.6475567],[571.11,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824261184,[[569.38,1.59687569],[569.31,0.30533413],[569.24,0.35134565],[569.2,1.31122626],[569.12,1.31122626]],[[570.15,0.35078488],[570.28,0.91003255],[571.09,3.4513599],[571.1,6.48011537],[571.11,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824261389,[[569.38,1.59687569],[569.31,0.30533413],[569.24,0.35134565],[569.2,1.31122626],[569.12,1.31122626]],[[570.15,0.35078488],[570.27,0.91003255],[571.09,3.4513599],[571.1,6.48011537],[571.11,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824261582,[[569.39,0.28564943],[569.38,1.31122626],[569.31,0.30533413],[569.24,0.35134565],[569.2,1.31122626]],[[570.15,0.35078488],[570.26,0.91003255],[571.09,3.4513599],[571.1,6.48011537],[571.11,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824261778,[[569.39,0.28564943],[569.38,1.31122626],[569.31,0.30533413],[569.24,0.35134565],[569.2,1.31122626]],[[570.15,0.35078488],[570.25,0.91003255],[571.09,3.4513599],[571.1,6.48011537],[571.11,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824261979,[[569.39,0.28564943],[569.38,1.31122626],[569.31,0.30533413],[569.24,0.35134565],[569.2,1.31122626]],[[570.15,0.35078488],[570.24,0.91003255],[571.09,7.13192377],[571.1,6.48011537],[581.39,9.36784624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824262180,[[569.39,0.28564943],[569.38,1.31122626],[569.31,0.30533413],[569.24,0.35134565],[569.2,1.31122626]],[[570.15,0.35078488],[570.23,0.91003255],[570.42,0.30532208],[571.08,0.71652909],[571.09,6.41539468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824262377,[[569.39,0.28564943],[569.38,1.31122626],[569.31,0.30533413],[569.24,0.35134565],[569.2,1.31122626]],[[570.15,0.35078488],[570.42,0.30532208],[571.08,0.71652909],[571.09,6.41539468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824262579,[[569.39,0.28564943],[569.38,1.31122626],[569.31,0.30533413],[569.24,0.35134565],[569.2,1.31122626]],[[570.15,0.35078488],[570.41,0.90963926],[570.42,0.30532208],[571.08,3.4513599],[571.09,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824262783,[[569.39,0.28564943],[569.38,1.31122626],[569.31,0.30533413],[569.24,0.35134565],[569.2,1.31122626]],[[570.15,0.35078488],[570.4,0.90963926],[570.42,0.30532208],[571.08,0.71652909],[571.09,6.41539468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824262984,[[569.39,0.28564943],[569.38,1.31122626],[569.31,0.30533413],[569.24,0.35134565],[569.2,1.31122626]],[[570.15,0.35078488],[570.39,0.90963926],[570.42,0.30532208],[571.08,0.71652909],[571.09,6.41539468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824263182,[[569.39,0.28564943],[569.38,1.31122626],[569.31,0.30533413],[569.24,0.35134565],[569.2,1.31122626]],[[570.15,0.35078488],[570.38,0.90963926],[570.42,0.30532208],[571.08,0.71652909],[571.09,6.41539468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824263383,[[569.39,0.28564943],[569.38,1.31122626],[569.31,0.30533413],[569.24,0.35134565],[569.2,1.31122626]],[[570.15,0.35078488],[570.37,0.90963926],[570.42,0.30532208],[571.08,0.71652909],[571.09,2.73483081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824263682,[[569.39,0.28564943],[569.38,1.31122626],[569.31,0.30533413],[569.24,0.35134565],[569.2,1.31122626]],[[570.15,0.35078488],[570.42,0.30532208],[571.09,2.73483081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824263683,[[569.39,0.28564943],[569.38,1.31122626],[569.31,0.30533413],[569.24,0.35134565],[569.2,1.31122626]],[[570.15,0.35078488],[570.36,0.90963926],[570.42,0.30532208],[571.09,0.71652909],[571.17,7.64718357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824263884,[[569.39,0.28564943],[569.38,1.31122626],[569.24,0.35134565],[569.2,1.31122626],[563.85,6.28374005]],[[570.15,0.35078488],[570.35,0.90963926],[571.16,3.4513599],[571.17,4.91235276],[574.42,5.46931603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824264084,[[569.39,0.28564943],[569.24,0.35134565],[563.85,6.28374005]],[[570.15,0.35078488],[571.16,3.4513599],[571.17,4.91235276],[574.42,5.46931603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824264085,[[569.43,1.31122626],[569.39,0.28564943],[569.25,1.31122626],[569.24,0.35134565],[569.17,1.31122626]],[[570.15,0.35078488],[570.34,0.90963926],[571.07,1.56738948],[571.16,6.11809895],[571.17,4.91235276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824264284,[[569.44,0.28564943],[569.43,1.31122626],[569.25,1.31122626],[569.24,0.35134565],[569.17,1.31122626]],[[570.15,0.35078488],[570.33,0.90963926],[571.07,1.56738948],[571.15,5.62888185],[571.16,5.40156986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824264585,[[569.44,0.28564943],[569.43,1.31122626],[569.25,1.31122626],[569.24,0.35134565],[569.17,1.31122626]],[[570.15,0.35078488],[570.32,0.90963926],[571.07,1.56738948],[571.14,3.4513599],[571.15,8.59291663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824264786,[[569.44,0.28564943],[569.43,1.31122626],[569.25,1.31122626],[569.24,0.35134565],[569.17,1.31122626]],[[570.15,0.35078488],[570.31,0.90963926],[571.07,1.56738948],[571.14,8.36371266],[571.15,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824264991,[[569.44,0.28564943],[569.43,1.31122626],[569.25,1.31122626],[569.24,0.35134565],[569.17,1.31122626]],[[570.15,0.35078488],[570.3,0.90963926],[571.07,1.56738948],[571.13,3.4513599],[571.15,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824265186,[[569.44,0.28564943],[569.43,1.31122626],[569.36,0.30530601],[569.25,1.31122626],[569.24,0.35134565]],[[570.15,0.35078488],[570.29,0.90963926],[570.42,0.30530601],[571.07,1.56738948],[571.12,0.71652909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824265487,[[569.44,0.28564943],[569.43,1.31122626],[569.36,0.30530601],[569.25,1.31122626],[569.24,0.35134565]],[[570.15,0.35078488],[570.28,0.90963926],[570.42,0.30530601],[571.07,1.56738948],[571.13,0.71652909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824265691,[[569.45,0.28562785],[569.43,1.31122626],[569.36,0.30530601],[569.25,1.31122626],[569.24,0.35134565]],[[570.15,0.35078488],[570.27,0.90963926],[570.42,0.30530601],[571.07,1.56738948],[571.13,0.71667504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824265894,[[569.46,0.28562785],[569.43,1.31122626],[569.36,0.30530601],[569.26,0.362],[569.25,1.31122626]],[[570.15,0.35078488],[570.26,0.90963926],[570.42,0.30530601],[571.08,1.56738948],[571.13,3.45150585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824266091,[[569.47,0.28562785],[569.43,1.31122626],[569.36,0.30530601],[569.26,0.362],[569.25,1.31122626]],[[570.15,0.35078488],[570.25,0.90963926],[570.42,0.30530601],[571.08,1.56738948],[571.12,0.71667504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824266298,[[569.48,0.28562785],[569.43,1.31122626],[569.36,0.30530601],[569.26,0.362],[569.25,1.31122626]],[[570.15,0.35078488],[570.24,0.90963926],[570.42,0.30530601],[571.08,1.56738948],[571.12,0.71667504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824266594,[[569.49,0.28562785],[569.43,1.31122626],[569.36,0.30530601],[569.26,0.362],[569.25,1.31122626]],[[570.15,0.35078488],[570.23,0.90963926],[570.42,0.30530601],[571.08,1.56738948],[571.12,0.71667504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824266791,[[569.5,0.28562785],[569.43,1.31122626],[569.36,0.30530601],[569.26,0.362],[569.25,1.31122626]],[[570.15,0.35078488],[570.22,0.90963926],[570.42,0.30530601],[571.08,1.56738948],[571.12,0.71667504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824267094,[[569.51,0.28562785],[569.43,1.31122626],[569.26,0.362],[569.25,1.31122626],[565.66,2.95980671]],[[570.15,0.35078488],[571.08,1.56738948],[571.12,0.71667504],[573.11,5.70133746],[575.92,9.87079588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824267291,[[569.44,0.28562785],[569.36,1.31122626],[569.26,0.362],[569.15,1.31122626],[569.04,1.31122626]],[[570.15,0.35078488],[571.07,0.90963891],[571.16,0.71667504],[571.21,1.56738948],[571.33,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824267595,[[569.45,0.28562785],[569.36,1.31122626],[569.26,0.362],[569.15,1.31122626],[569.04,1.31122626]],[[570.15,0.35078488],[571.06,0.90963891],[571.2,0.71667504],[571.21,1.56738948],[571.31,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824267791,[[569.46,0.28562785],[569.36,1.31122626],[569.26,0.362],[569.15,1.31122626],[569.04,1.31122626]],[[570.15,0.35078488],[571.05,0.90963891],[571.21,1.56738948],[571.3,0.71667504],[571.31,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824267991,[[569.47,0.28562785],[569.36,1.31122626],[569.26,0.362],[569.15,1.31122626],[569.04,1.31122626]],[[570.15,0.35078488],[571.04,0.90963891],[571.21,1.56738948],[571.3,0.71667504],[571.31,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824268194,[[569.48,0.28562785],[569.36,1.31122626],[569.26,0.362],[569.15,1.31122626],[569.04,1.31122626]],[[570.15,0.35078488],[571.21,1.56738948],[571.3,0.71667504],[571.31,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824268195,[[569.48,0.28562785],[569.4,0.3052163],[569.36,1.31122626],[569.26,0.362],[569.15,1.31122626]],[[570.15,0.35078488],[570.42,0.3052163],[571.03,0.90963891],[571.21,1.56738948],[571.3,0.71667504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824268393,[[569.41,0.28562785],[569.4,0.3052163],[569.36,1.31122626],[569.26,0.362],[569.15,1.31122626]],[[570.15,0.35078488],[570.41,0.90963891],[570.42,0.3052163],[571.21,1.56738948],[571.3,0.71667504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824268593,[[569.42,0.28562806],[569.4,0.3052163],[569.36,1.31122626],[569.26,0.362],[569.15,1.31122626]],[[570.15,0.35078488],[570.4,0.90963891],[570.42,0.3052163],[571.21,1.56738948],[571.3,0.71667504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824268893,[[569.43,0.28562854],[569.4,0.3052163],[569.36,1.31122626],[569.26,0.362],[569.15,1.31122626]],[[570.15,0.35078488],[570.39,0.90963891],[570.42,0.3052163],[571.21,1.56738948],[571.3,0.71668414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824269095,[[569.44,0.28562854],[569.4,0.3052163],[569.32,1.31122626],[569.26,0.362],[569.08,1.31122626]],[[570.15,0.35078488],[570.38,0.90963891],[570.42,0.3052163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824269096,[[569.44,0.28562854],[569.4,0.3052163],[569.32,1.31122626],[569.26,0.362],[569.08,1.31122626]],[[570.15,0.35078488],[570.38,0.90963891],[570.42,0.3052163],[571.31,1.56738948],[571.32,0.71668414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824269296,[[569.41,0.28562854],[569.4,0.3052163],[569.32,1.31122626],[569.26,0.362],[569.08,1.31122626]],[[570.15,0.35078488],[570.37,0.90963891],[570.42,0.3052163],[571.31,1.56738948],[571.42,0.71668414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824269491,[[569.42,0.28562854],[569.4,0.3052163],[569.32,1.31122626],[569.26,0.362],[569.08,1.31122626]],[[570.15,0.35078488],[570.36,0.90963891],[570.42,0.3052163],[571.31,1.56738948],[571.42,0.71668414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824269687,[[569.43,0.28562854],[569.4,0.3052163],[569.32,1.31122626],[569.26,0.362],[569.08,1.31122626]],[[570.15,0.35078488],[570.35,0.90963891],[570.42,0.3052163],[571.31,1.56738948],[571.42,0.71668414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824269886,[[569.44,0.28562854],[569.32,1.31122626],[569.26,0.362],[569.08,1.31122626]],[[570.15,0.35078488],[570.34,0.90963891],[571.31,1.56738948],[571.42,0.71668414],[571.44,7.64119262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824270088,[[569.45,0.28562854],[569.32,1.31122626],[569.26,0.362],[569.08,1.31122626],[562.68,9.27931899]],[[570.15,0.35078488],[570.33,0.90963891],[571.31,1.56738948],[571.43,6.11222864],[577.36,10.408718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824270392,[[569.46,0.28562854],[569.32,1.31122626],[569.26,0.362],[569.08,1.31122626],[562.68,9.27931899]],[[570.15,0.35078488],[570.32,0.90963891],[571.31,1.56738948],[571.42,7.12605346],[571.43,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824270592,[[569.32,1.31122626],[569.26,0.362],[569.08,1.31122626],[562.68,9.27931899]],[[570.15,0.35078488],[570.32,0.90963891],[571.31,1.56738948],[571.42,7.12605346],[571.43,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824270593,[[569.33,0.28562854],[569.32,1.31122626],[569.26,0.362],[569.08,1.31122626],[562.68,9.27931899]],[[570.15,0.35078488],[570.31,0.90963891],[571.31,1.56738948],[571.41,3.44548959],[571.42,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824270788,[[569.34,0.28562854],[569.32,1.31122626],[569.26,0.362],[569.08,1.31122626],[562.68,9.27931899]],[[570.15,0.35078488],[570.3,0.90963891],[571.31,1.56738948],[571.41,3.44548959],[571.42,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824270994,[[569.35,0.28562854],[569.32,1.31122626],[569.26,0.362],[569.08,1.31122626],[562.68,9.27931899]],[[570.15,0.35078488],[570.29,0.90963891],[571.31,1.56738948],[571.41,3.44548959],[571.42,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824271193,[[569.34,0.30532208],[569.33,0.28562854],[569.32,1.31122626],[569.26,0.362],[569.08,1.31122626]],[[570.15,0.35078488],[570.28,0.90963891],[570.42,0.30532208],[571.31,1.56738948],[571.41,3.44548959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824271390,[[569.35,0.28562854],[569.34,0.30532208],[569.32,1.31122626],[569.26,0.362],[569.08,1.31122626]],[[570.15,0.35078488],[570.27,0.90963891],[570.42,0.30532208],[571.31,1.56738948],[571.4,0.71668414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824271589,[[569.35,0.28562854],[569.34,0.30532208],[569.32,1.31122626],[569.26,0.362],[569.08,1.31122626]],[[570.15,0.35078488],[570.26,0.90963891],[570.42,0.30532208],[571.31,1.56738948],[571.4,0.71668414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824271789,[[569.35,0.28562854],[569.34,0.30532208],[569.32,1.31122626],[569.26,0.362],[569.08,1.31122626]],[[570.15,0.35078488],[570.25,0.90963891],[570.42,0.30532208],[571.31,1.56738948],[571.4,0.71668414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824271993,[[569.36,0.28561097],[569.35,1.31122626],[569.34,0.30532208],[569.26,0.362],[569.11,1.31122626]],[[570.15,0.35078488],[570.42,0.30532208],[571.32,1.56738948],[571.4,0.71680976],[571.45,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824272188,[[569.36,0.28561097],[569.35,1.31122626],[569.34,0.30532208],[569.26,0.362],[569.11,1.31122626]],[[570.15,0.35078488],[570.41,0.90982155],[570.42,0.30532208],[571.32,1.56738948],[571.41,0.71680976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824272394,[[569.36,0.28561097],[569.35,1.31122626],[569.34,0.30532208],[569.26,0.362],[569.11,1.31122626]],[[570.15,0.35078488],[570.4,0.90982155],[570.42,0.30532208],[571.32,1.56738948],[571.41,3.44561521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824272599,[[569.36,0.28561097],[569.35,1.31122626],[569.34,0.30532208],[569.26,0.362],[569.11,1.31122626]],[[570.15,0.35078488],[570.39,0.90982155],[570.42,0.30532208],[571.32,1.56738948],[571.4,0.71680976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824272790,[[569.36,0.28561097],[569.35,1.31122626],[569.34,0.30532208],[569.26,0.362],[569.11,1.31122626]],[[570.15,0.35078488],[570.38,0.90982155],[570.42,0.30532208],[571.32,1.56738948],[571.4,0.71680976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824272995,[[569.36,0.28561097],[569.35,1.31122626],[569.34,0.30532208],[569.26,0.362],[569.11,1.31122626]],[[570.15,0.35078488],[570.37,0.90982155],[570.42,0.30532208],[571.32,1.56738948],[571.42,0.71680976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824273199,[[569.36,0.28561097],[569.35,1.31122626],[569.34,0.30532208],[569.26,0.362],[569.11,1.31122626]],[[570.15,0.35078488],[570.36,0.90982155],[570.42,0.30532208],[571.32,1.56738948],[571.42,0.71680976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824273397,[[569.36,0.28561097],[569.35,1.31122626],[569.34,0.30532208],[569.26,0.362],[569.11,1.31122626]],[[570.15,0.35078488],[570.35,0.90982155],[570.42,0.30532208],[571.32,1.56738948],[571.42,3.44561521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824273595,[[569.36,0.28561097],[569.35,1.31122626],[569.34,0.30532208],[569.26,0.362],[569.11,1.31122626]],[[570.15,0.35078488],[570.34,0.90982155],[570.42,0.30532208],[571.32,1.56738948],[571.42,0.71680976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824273896,[[569.36,0.28561097],[569.35,1.31122626],[569.34,0.30532208],[569.26,0.362],[569.11,1.31122626]],[[570.15,0.35078488],[570.33,0.90982155],[570.42,0.30532208],[571.32,1.56738948],[571.42,0.71680976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824274096,[[569.37,1.31122626],[569.36,0.28561097],[569.34,0.30532208],[569.26,0.362],[569.13,1.31122626]],[[570.15,0.35078488],[570.32,0.90982155],[570.42,0.30532208],[571.31,1.56738948],[571.42,3.44561521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824274294,[[569.38,0.28561097],[569.37,1.31122626],[569.34,0.30532208],[569.26,0.362],[569.13,1.31122626]],[[570.15,0.35078488],[570.31,0.90982155],[570.42,0.30532208],[571.31,1.56738948],[571.41,0.71680976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824274495,[[569.38,0.28561097],[569.37,1.31122626],[569.34,0.30532208],[569.26,0.362],[569.13,1.31122626]],[[570.15,0.35078488],[570.3,0.90982155],[570.42,0.30532208],[571.31,1.56738948],[571.41,0.71680976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824274799,[[569.38,0.28561097],[569.37,1.31122626],[569.34,0.30532208],[569.26,0.362],[569.13,1.31122626]],[[570.15,0.35078488],[570.29,0.90982155],[570.42,0.30532208],[571.31,1.56738948],[571.41,0.71680976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824274995,[[569.38,0.28561097],[569.37,1.31122626],[569.34,0.30532208],[569.26,0.362],[569.13,1.31122626]],[[570.15,0.35078488],[570.28,0.90982155],[570.42,0.30532208],[571.31,1.56738948],[571.41,0.71680976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824275196,[[569.38,0.28561097],[569.37,1.31122626],[569.34,0.30532208],[569.26,0.362],[569.13,1.31122626]],[[570.15,0.35078488],[570.27,0.90982155],[570.42,0.30532208],[571.31,1.56738948],[571.42,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824275394,[[569.38,0.28561097],[569.37,1.31122626],[569.34,0.30532208],[569.26,0.362],[569.13,1.31122626]],[[570.15,0.35078488],[570.26,0.90982155],[570.42,0.30532208],[571.31,1.56738948],[571.41,0.71680976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824275596,[[569.38,0.28561097],[569.37,1.31122626],[569.34,0.30532208],[569.26,0.362],[569.13,1.31122626]],[[570.15,0.35078488],[570.25,0.90982155],[570.42,0.30532208],[571.31,1.56738948],[571.41,0.71680976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824275797,[[569.38,0.28561097],[569.37,1.31122626],[569.34,0.30532208],[569.26,0.362],[569.13,1.31122626]],[[570.15,0.35078488],[570.42,0.30532208],[571.31,1.56738948],[571.41,0.71680976],[577.36,10.408718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824275998,[[569.38,0.28561097],[569.37,1.31122626],[569.26,0.362],[569.13,1.31122626],[557.68,25.13496018]],[[570.15,0.35078488],[570.41,0.91014161],[571.31,1.56738948],[571.41,0.71680976],[571.43,2.73042485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824276199,[[569.38,0.28561097],[569.37,1.31122626],[569.26,0.362],[569.13,1.31122626],[557.68,25.13496018]],[[570.15,0.35078488],[570.4,0.91014161],[571.31,1.56738948],[571.41,8.35974799],[571.62,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824276400,[[569.38,0.28561097],[569.37,1.31122626],[569.26,0.362],[569.13,1.31122626],[562.71,9.27931899]],[[570.15,0.35078488],[570.39,0.91014161],[571.31,1.56738948],[571.4,3.44765846],[571.62,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824276600,[[569.38,0.28561097],[569.37,1.31122626],[569.26,0.362],[569.13,1.31122626],[562.71,9.27931899]],[[570.15,0.35078488],[570.38,0.91014161],[571.31,1.56738948],[571.43,3.44765846],[571.62,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824276901,[[569.38,1.59683723],[569.26,0.362],[569.13,1.31122626],[568.81,1.57347151],[568.68,2.67708695]],[[570.15,0.35078488],[570.37,0.91014161],[571.33,1.56738948],[571.42,0.71680976],[571.43,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824277100,[[569.38,1.59683723],[569.26,0.362],[569.13,1.31122626],[568.81,1.57347151],[568.68,2.67708695]],[[570.15,0.35078488],[571.33,1.56738948],[571.42,0.71680976],[571.43,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824277101,[[569.39,0.28561097],[569.38,1.31122626],[569.36,0.30530065],[569.26,0.362],[569.13,1.31122626]],[[570.15,0.35078488],[570.36,0.91014161],[571.33,1.56738948],[571.42,3.44765846],[571.43,3.68056387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824277295,[[569.39,0.28561097],[569.38,1.31122626],[569.36,0.30530065],[569.26,0.362],[569.13,1.31122626]],[[570.15,0.35078488],[570.35,0.91014161],[570.44,0.30530065],[571.33,1.56738948],[571.42,3.44765846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824277495,[[569.39,0.28561097],[569.38,1.31122626],[569.36,0.30530065],[569.26,0.362],[569.13,1.31122626]],[[570.15,0.35078488],[570.34,0.91014161],[570.44,0.30530065],[571.33,1.56738948],[571.41,0.71680976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824277801,[[569.39,0.28561097],[569.38,1.31122626],[569.36,0.30530065],[569.26,0.362],[569.13,1.31122626]],[[570.15,0.35078488],[570.33,0.91014161],[570.44,0.30530065],[571.33,1.56738948],[571.41,0.71680976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824278002,[[569.39,0.28561097],[569.38,1.31122626],[569.36,0.30530065],[569.26,0.362],[569.13,1.31122626]],[[570.15,0.35078488],[570.32,0.91014161],[570.44,0.30530065],[571.33,1.56738948],[571.41,0.71680976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824278201,[[569.39,0.28561097],[569.38,1.31122626],[569.36,0.30530065],[569.26,0.362],[569.13,1.31122626]],[[570.15,0.35078488],[570.31,0.91014161],[570.44,0.30530065],[571.33,1.56738948],[571.41,3.44765846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824278402,[[569.4,0.28559036],[569.38,1.31122626],[569.36,0.30530065],[569.26,0.362],[569.13,1.31122626]],[[570.15,0.35078488],[570.3,0.91014161],[570.44,0.30530065],[571.33,1.56738948],[571.4,0.71683991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824278601,[[569.41,0.28559036],[569.38,1.31122626],[569.36,0.30530065],[569.26,0.362],[569.13,1.31122626]],[[570.15,0.35078488],[570.29,0.91014161],[570.44,0.30530065],[571.33,1.56738948],[571.4,3.44768861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824278795,[[569.39,0.28559036],[569.38,1.31122626],[569.36,0.30530065],[569.26,0.362],[569.13,1.31122626]],[[570.15,0.35078488],[570.44,0.30530065],[571.33,1.56738948],[571.4,3.44768861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824278796,[[569.39,0.28559036],[569.38,1.31122626],[569.36,0.30530065],[569.26,0.362],[569.13,1.31122626]],[[570.15,0.35078488],[570.28,0.91014161],[570.44,0.30530065],[571.33,1.56738948],[571.39,0.71683991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824279004,[[569.4,0.28558976],[569.38,1.31122626],[569.26,0.362],[569.13,1.31122626]],[[570.15,0.35078488],[571.33,1.56738948],[571.39,3.44768965],[571.4,4.91179523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824279200,[[569.49,1.31122626],[569.39,0.28558976],[569.27,1.31122626],[569.26,0.362],[569.17,1.31122626]],[[570.15,0.35078488],[571.23,1.56738948],[571.32,0.91055548],[571.34,2.66673905],[571.39,3.44768965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824279395,[[569.5,0.28558976],[569.49,1.31122626],[569.27,1.31122626],[569.26,0.362],[569.17,1.31122626]],[[570.15,0.35078488],[571.22,0.91055548],[571.23,1.56738948],[571.34,2.66673905],[571.38,5.62863618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824279598,[[569.5,0.28558976],[569.49,1.31122626],[569.27,1.31122626],[569.26,0.362],[569.17,1.31122626]],[[570.15,0.35078488],[571.21,0.91055548],[571.23,1.56738948],[571.34,2.66673905],[571.37,3.44768965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824279899,[[569.49,1.31122626],[569.27,1.31122626],[569.26,0.362],[569.17,1.31122626],[562.72,6.28374005]],[[570.15,0.35078488],[571.2,0.91055548],[571.23,1.56738948],[571.34,2.66673905],[571.36,8.5923591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824280099,[[569.49,1.31122626],[569.27,1.31122626],[569.26,0.362],[569.17,1.31122626],[562.72,6.28374005]],[[570.15,0.35078488],[571.23,1.56738948],[571.34,2.66673905],[571.36,8.5923591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824280100,[[569.5,0.28558836],[569.49,1.31122626],[569.42,0.30517348],[569.27,1.31122626],[569.26,0.362]],[[570.15,0.35078488],[571.19,0.91055548],[571.23,1.56738948],[571.34,2.66673905],[571.35,8.35949728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824280401,[[569.5,0.28558836],[569.49,1.31122626],[569.42,0.30517348],[569.27,1.31122626],[569.26,0.362]],[[570.15,0.35078488],[570.44,0.30517348],[571.18,0.91055548],[571.23,1.56738948],[571.34,11.02623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824280603,[[569.5,0.28558836],[569.49,1.31122626],[569.42,0.30517348],[569.27,1.31122626],[569.26,0.362]],[[570.43,0.91055548],[570.44,0.30517348],[571.23,1.56738948],[571.33,3.44770205],[571.34,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824280797,[[569.51,1.31122626],[569.5,0.28558836],[569.42,0.30517348],[569.29,1.31122626],[569.27,0.98701525]],[[570.42,0.91055548],[570.44,0.30517348],[571.22,1.56738948],[571.33,6.1144411],[571.5,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824281001,[[569.52,0.28558836],[569.51,1.31122626],[569.42,0.30517348],[569.29,1.31122626],[569.27,0.98701525]],[[570.41,0.91055548],[570.44,0.30517348],[571.22,1.56738948],[571.32,3.44770205],[571.33,6.34730292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824281200,[[569.52,0.28558836],[569.51,1.31122626],[569.42,0.30517348],[569.29,1.31122626],[569.27,0.98701525]],[[570.4,0.91055548],[570.44,0.30517348],[571.22,1.56738948],[571.32,3.44770205],[571.33,6.34730292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824281500,[[569.52,0.28558836],[569.51,1.31122626],[569.42,0.30517348],[569.29,1.31122626],[569.27,0.98701525]],[[570.39,0.91055548],[570.44,0.30517348],[571.22,1.56738948],[571.32,3.44770205],[571.33,6.34730292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824281702,[[569.52,0.28558836],[569.51,1.31122626],[569.42,0.30517348],[569.29,1.31122626],[569.27,0.98701525]],[[570.38,0.91055548],[570.44,0.30517348],[571.22,1.56738948],[571.32,3.44770205],[571.33,6.34730292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824281900,[[569.52,0.28558836],[569.51,1.31122626],[569.42,0.30517348],[569.29,1.31122626],[569.27,0.98701525]],[[570.37,0.91055548],[570.44,0.30517348],[571.22,1.56738948],[571.32,3.44770205],[571.33,6.34730292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824282099,[[570.37,0.00525396],[569.52,0.28558836],[569.51,1.31122626],[569.42,0.30517348],[569.29,1.31122626]],[[571.22,1.56738948],[571.32,0.71685335],[571.33,6.34730292],[572.94,5.70477568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824282100,[[570.37,0.00525396],[569.52,0.28558836],[569.51,1.31122626],[569.42,0.30517348],[569.29,1.31122626]],[[571.22,1.56738948],[571.32,0.71685335],[571.33,6.34730292],[572.94,5.70477568],[577.49,10.408718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824282300,[[569.52,0.28558836],[569.51,1.31122626],[569.42,0.30517348],[569.29,1.31122626],[562.86,6.28374005]],[[571.2,0.35014005],[571.21,1.23374812],[571.22,1.56738948],[571.32,0.71685335],[571.33,6.34730292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824282496,[[569.52,0.28558836],[569.51,1.31122626],[569.42,0.30517348],[569.29,1.31122626],[562.86,6.28374005]],[[571.19,0.91147866],[571.2,0.35014005],[571.21,0.32226946],[571.22,1.56738948],[571.32,0.71685335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824282698,[[569.52,0.28558836],[569.51,1.31122626],[569.42,0.30517348],[569.29,1.31122626],[562.86,6.28374005]],[[571.17,0.35015844],[571.18,1.23374812],[571.22,1.56738948],[571.32,0.71685335],[571.33,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824282900,[[569.52,0.28558836],[569.51,1.31122626],[569.42,0.30517348],[569.29,1.31122626],[562.9,9.27931899]],[[571.16,1.23374812],[571.17,0.35015844],[571.22,1.56738948],[571.33,2.66673905],[571.49,0.71685335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824283197,[[569.52,0.28558836],[569.51,1.31122626],[569.42,0.30517348],[569.29,1.31122626],[562.9,9.27931899]],[[571.14,0.35017683],[571.15,1.23374812],[571.16,0.30512398],[571.22,1.56738948],[571.32,0.71685335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824283396,[[569.54,1.31122626],[569.52,0.28558836],[569.42,0.30517348],[569.33,1.31122626],[569.23,1.31122626]],[[571.13,1.23374812],[571.14,0.35017683],[571.16,0.30512398],[571.2,1.56738948],[571.31,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824283600,[[569.55,0.28558836],[569.54,1.31122626],[569.42,0.30517348],[569.33,1.31122626],[569.23,1.31122626]],[[571.12,1.23374812],[571.14,0.35017683],[571.16,0.30512398],[571.2,1.56738948],[571.31,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824283803,[[569.55,0.28558836],[569.54,1.31122626],[569.42,0.30517348],[569.33,1.31122626],[569.23,1.31122626]],[[571.11,1.23374812],[571.14,0.35017683],[571.16,0.30512398],[571.2,1.56738948],[571.31,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824284102,[[569.55,0.28558836],[569.54,1.31122626],[569.42,0.30517348],[569.33,1.31122626],[569.23,1.31122626]],[[571.1,1.23374812],[571.14,0.35017683],[571.16,0.30512398],[571.2,1.56738948],[571.31,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824284298,[[569.55,0.28558836],[569.54,1.31122626],[569.42,0.30517348],[569.33,1.31122626],[569.23,1.31122626]],[[571.09,1.23374812],[571.14,0.35017683],[571.16,0.30512398],[571.2,1.56738948],[571.31,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824284496,[[569.55,0.28558836],[569.54,1.31122626],[569.42,0.30517348],[569.33,1.31122626],[569.23,1.31122626]],[[571.08,1.23374812],[571.14,0.35017683],[571.16,0.30512398],[571.2,1.56738948],[571.31,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824284701,[[569.54,1.31122626],[569.42,0.30517348],[569.33,1.31122626],[569.23,1.31122626]],[[571.07,0.91147866],[571.14,0.35017683],[571.16,0.30512398],[571.2,1.56738948],[571.31,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824284899,[[569.55,0.28548854],[569.54,1.31122626],[569.33,1.31122626],[569.23,1.31122626],[562.94,6.28374005]],[[571.05,0.35023202],[571.06,1.23371194],[571.2,1.56738948],[571.31,2.66673905],[571.48,0.71755104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824285098,[[569.55,0.28548854],[569.54,1.31122626],[569.33,1.31122626],[569.23,1.31122626],[562.94,6.28374005]],[[571.04,1.23371194],[571.05,0.35023202],[571.2,1.56738948],[571.31,2.66673905],[571.47,0.71755104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824285295,[[569.55,0.28548854],[569.54,1.31122626],[569.33,1.31122626],[569.23,1.31122626],[563.03,9.27931899]],[[571.02,0.35025042],[571.03,1.23371194],[571.05,0.35023202],[571.2,1.56738948],[571.3,0.71755104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824285498,[[569.55,0.28548854],[569.54,1.31122626],[569.47,0.30511997],[569.33,1.31122626],[569.23,1.31122626]],[[571.01,1.23371194],[571.02,0.35025042],[571.04,0.30511997],[571.2,1.56738948],[571.3,0.71755104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824285697,[[569.55,0.28548854],[569.54,1.31122626],[569.47,0.30511997],[569.33,1.31122626],[569.23,1.31122626]],[[570.99,0.35026883],[571.0,1.23371194],[571.04,0.30511997],[571.2,1.56738948],[573.5,5.70477568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824285897,[[569.55,0.28548854],[569.54,1.31122626],[569.47,0.30511997],[569.33,1.31122626],[569.23,1.31122626]],[[570.98,1.23371194],[570.99,0.35026883],[571.04,0.30511997],[571.2,1.56738948],[573.49,11.94450332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824286100,[[569.55,0.28548854],[569.54,1.31122626],[569.47,0.30511997],[569.33,1.31122626],[569.23,1.31122626]],[[570.96,0.35028723],[570.97,1.23371194],[571.04,0.30511997],[571.2,1.56738948],[573.48,11.94450332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824286301,[[569.7,1.31122626],[569.48,1.31122626],[569.47,0.30511997],[569.43,0.98595254],[569.38,1.31122626]],[[570.95,0.91147866],[570.96,0.35028723],[571.04,0.30511997],[571.49,1.56738948],[571.61,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824286602,[[569.71,0.28543006],[569.7,1.31122626],[569.48,1.31122626],[569.47,0.30511997],[569.43,0.98595254]],[[570.93,0.35030564],[570.94,0.91147866],[570.96,0.35028723],[571.04,0.30511997],[571.49,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824286800,[[569.71,0.28543006],[569.7,1.31122626],[569.48,1.31122626],[569.47,0.30511997],[569.43,0.98595254]],[[570.92,0.91147866],[570.93,0.35030564],[571.04,0.30511997],[571.49,1.56738948],[577.62,6.24523082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824287005,[[569.71,0.28543006],[569.7,1.31122626],[569.48,1.31122626],[569.47,0.30511997],[569.43,0.98595254]],[[570.9,0.35032404],[570.91,0.91147866],[570.93,0.35030564],[571.04,0.30511997],[571.49,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824287301,[[569.71,0.28543006],[569.7,1.31122626],[569.48,1.31122626],[569.47,0.30511997],[569.43,0.98595254]],[[570.89,0.90705314],[570.9,0.35032404],[571.04,0.30511997],[571.49,1.56738948],[577.65,10.408718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824287506,[[569.71,0.28543006],[569.7,1.31122626],[569.48,1.31122626],[569.47,0.30511997],[569.43,0.98595254]],[[570.88,0.35033632],[570.9,0.35032404],[571.04,0.30511997],[571.49,1.56738948],[571.78,7.64593436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824287701,[[569.71,0.28543006],[569.7,1.31122626],[569.48,1.31122626],[569.47,0.30511997],[569.43,0.98595254]],[[570.88,0.35033632],[571.04,0.30511997],[571.49,1.56738948],[571.77,8.36365493],[573.49,4.25669355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824287906,[[569.71,0.28543006],[569.7,1.31122626],[569.48,1.31122626],[569.43,0.98595254],[563.03,9.27931899]],[[570.88,0.35033632],[571.49,1.56738948],[571.76,8.36365493],[571.77,3.67442926],[582.64,15.613077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824288108,[[569.71,0.28543006],[569.7,1.31122626],[569.48,1.31122626],[569.43,0.98595254],[563.03,9.27931899]],[[570.88,0.35033632],[571.49,1.56738948],[571.75,8.36365493],[571.77,3.67442926],[582.64,15.613077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824288307,[[569.71,0.28543006],[569.7,1.31122626],[569.48,1.31122626],[569.43,0.98595254],[563.03,9.27931899]],[[570.88,0.35033632],[571.49,1.56738948],[571.74,8.36365493],[571.77,3.67442926],[582.64,15.613077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824288506,[[569.71,0.28543006],[569.7,1.31122626],[569.48,1.31122626],[569.43,0.98595254],[563.02,9.27931899]],[[570.88,0.35033632],[571.49,1.56738948],[571.77,3.67442926],[582.64,15.613077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824288507,[[569.71,0.28543006],[569.7,1.31122626],[569.48,1.31122626],[569.43,0.98595254],[563.02,9.27931899]],[[570.88,0.35033632],[571.49,1.56738948],[571.73,8.36365493],[571.77,3.67442926],[582.64,15.613077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824288702,[[569.71,0.28543006],[569.7,1.31122626],[569.48,1.31122626],[569.43,0.98595254],[563.02,9.27931899]],[[570.88,0.35033632],[571.49,1.56738948],[571.72,8.36365493],[571.77,3.67442926],[582.61,9.36784624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824288901,[[569.71,0.28543006],[569.64,1.31122626],[569.41,1.31122626],[569.3,1.31122626],[569.1,1.57347151]],[[570.88,0.35033632],[571.67,1.56738948],[571.71,8.36365493],[571.77,3.67442926],[571.97,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824289104,[[569.72,0.28543006],[569.64,1.31122626],[569.41,1.31122626],[569.3,1.31122626],[569.1,1.57347151]],[[570.88,0.35033632],[571.67,1.56738948],[571.7,8.36365493],[571.77,3.67442926],[571.97,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824289300,[[569.73,0.28543006],[569.64,1.31122626],[569.57,0.30503037],[569.41,1.31122626],[569.3,1.31122626]],[[570.87,0.30503037],[570.88,0.35033632],[571.67,1.56738948],[571.69,3.45416642],[571.7,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824289508,[[569.64,1.31122626],[569.57,0.30503037],[569.41,1.31122626],[569.3,1.31122626]],[[570.86,0.35034859],[570.87,0.30503037],[571.67,1.56738948],[571.7,3.67442926],[571.78,2.73644585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824289708,[[569.65,0.28520705],[569.64,1.31122626],[569.57,0.30503037],[569.41,1.31122626],[569.3,1.31122626]],[[570.86,0.35034859],[570.87,0.30503037],[571.67,1.56738948],[571.69,0.71815199],[571.7,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824290903,[[569.65,0.28520705],[569.62,1.31122626],[569.57,0.30503037],[569.39,1.31122626],[569.28,1.31122626]],[[570.86,0.35034859],[570.87,0.30503037],[571.69,0.71815199],[571.7,3.67442926],[571.74,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824291108,[[569.66,0.28520705],[569.62,1.31122626],[569.57,0.30503037],[569.39,1.31122626],[569.28,1.31122626]],[[570.86,0.35034859],[570.87,0.30503037],[571.73,0.71815199],[571.74,1.56738948],[571.85,7.64307208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824291308,[[569.67,0.28520705],[569.62,1.31122626],[569.57,0.30503037],[569.39,1.31122626],[569.28,1.31122626]],[[570.86,0.35034859],[570.87,0.30503037],[571.74,1.56738948],[571.84,3.45203685],[571.85,4.90918722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824291508,[[569.63,0.28520705],[569.62,1.31122626],[569.57,0.30503037],[569.39,1.31122626],[569.28,1.31122626]],[[570.86,0.35034859],[570.87,0.30503037],[571.74,1.56738948],[571.84,3.45203685],[571.85,4.90918722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824291712,[[569.64,0.28520705],[569.62,1.31122626],[569.57,0.30503037],[569.39,1.31122626],[569.28,1.31122626]],[[570.86,0.35034859],[570.87,0.30503037],[571.74,1.56738948],[571.84,3.45203685],[575.83,5.46963664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824291903,[[569.63,0.28520705],[569.62,1.31122626],[569.57,0.30503037],[569.39,1.31122626],[569.28,1.31122626]],[[570.86,0.35034859],[570.87,0.30503037],[571.74,1.56738948],[571.85,3.45203685],[575.83,5.46963664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824292103,[[569.64,0.28520705],[569.62,1.31122626],[569.57,0.30503037],[569.39,1.31122626],[569.28,1.31122626]],[[570.86,0.35034859],[570.87,0.30503037],[571.74,1.56738948],[571.85,3.45203685],[575.83,5.46963664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824292305,[[569.65,0.28520705],[569.62,1.31122626],[569.57,0.30503037],[569.39,1.31122626],[569.28,1.31122626]],[[570.86,0.35034859],[570.87,0.30503037],[571.74,1.56738948],[571.85,3.45203685],[575.83,5.46963664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824292611,[[569.66,0.28520705],[569.62,1.31122626],[569.57,0.30503037],[569.39,1.31122626],[569.28,1.31122626]],[[570.86,0.35034859],[570.87,0.30503037],[571.74,1.56738948],[571.85,12.03573172],[575.82,9.88077334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824292811,[[569.63,0.28520705],[569.62,1.31122626],[569.57,0.30503037],[569.39,1.31122626],[569.28,1.31122626]],[[570.86,0.35034859],[570.87,0.30503037],[571.74,1.56738948],[571.84,8.36130246],[571.85,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824293013,[[569.63,0.28520705],[569.57,0.30503037],[569.53,1.31122626],[569.28,1.31122626],[569.16,1.31122626]],[[570.86,0.35034859],[570.87,0.30503037],[571.83,3.45203685],[571.84,4.90926561],[571.85,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824293209,[[569.64,0.28520705],[569.57,0.30503037],[569.53,1.31122626],[569.28,1.31122626],[569.16,1.31122626]],[[570.86,0.35034859],[570.87,0.30503037],[571.83,0.71815199],[571.84,7.64315047],[571.85,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824293405,[[569.58,0.28520705],[569.57,0.30503037],[569.53,1.31122626],[569.28,1.31122626],[569.16,1.31122626]],[[570.86,0.35034859],[570.87,0.30503037],[571.83,0.71815199],[571.84,7.64315047],[571.85,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824293611,[[569.59,0.28520705],[569.57,0.30503037],[569.53,1.31122626],[569.28,1.31122626],[569.16,1.31122626]],[[570.86,0.35034859],[570.87,0.30503037],[571.83,0.71815199],[571.84,7.64315047],[571.85,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824293810,[[569.58,0.28520705],[569.57,0.30503037],[569.53,1.31122626],[569.28,1.31122626],[569.16,1.31122626]],[[570.86,0.35034859],[570.87,0.30503037],[571.83,0.71815199],[571.84,7.64315047],[571.85,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824294011,[[569.59,0.28520705],[569.53,1.31122626],[569.28,1.31122626],[569.16,1.31122626]],[[570.86,0.35034859],[571.83,4.39258125],[571.84,7.64315047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824294211,[[569.58,0.30513067],[569.54,0.28520705],[569.53,1.31122626],[569.28,1.31122626],[569.16,1.31122626]],[[570.85,0.30513067],[570.86,0.35034859],[571.83,7.12646611],[575.87,5.46963664],[577.71,10.408718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824294411,[[569.59,0.28520705],[569.58,0.30513067],[569.53,1.31122626],[569.28,1.31122626],[569.16,1.31122626]],[[570.84,0.35036087],[570.85,0.30513067],[571.82,3.45203685],[571.83,3.67442926],[575.87,5.46963664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824294606,[[569.59,0.28520705],[569.58,0.30513067],[569.53,1.31122626],[569.28,1.31122626],[569.16,1.31122626]],[[570.84,0.35036087],[570.85,0.30513067],[571.82,0.71815199],[571.83,3.67442926],[572.0,2.73388486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824294813,[[569.59,0.28520705],[569.58,0.30513067],[569.53,1.31122626],[569.28,1.31122626],[569.16,1.31122626]],[[570.84,0.35036087],[570.85,0.30513067],[571.83,3.67442926],[571.87,0.71815199],[571.99,4.9092723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824295012,[[569.59,0.28520705],[569.58,0.30513067],[569.51,1.31122626],[569.26,1.31122626],[569.15,1.31122626]],[[570.84,0.35036087],[570.85,0.30513067],[571.83,3.67442926],[571.87,0.71815199],[571.98,2.73388486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824295311,[[569.59,0.28520705],[569.58,0.30513067],[569.51,1.31122626],[569.26,1.31122626],[569.15,1.31122626]],[[570.84,0.35036087],[570.85,0.30513067],[571.83,3.67442926],[571.87,0.71815199],[571.97,4.9092723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824295514,[[569.59,0.28520705],[569.58,0.30513067],[569.51,1.31122626],[569.26,1.31122626],[569.15,1.31122626]],[[570.84,0.35036087],[570.85,0.30513067],[571.83,3.67442926],[571.87,0.71815199],[571.96,2.73388486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824295712,[[569.59,0.28520705],[569.58,0.30513067],[569.51,1.31122626],[569.26,1.31122626],[569.15,1.31122626]],[[570.84,0.35036087],[570.85,0.30513067],[571.87,0.71815199],[571.95,4.9092723],[571.96,6.40831412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824295912,[[569.59,0.28520705],[569.58,0.30513067],[569.51,1.31122626],[569.26,1.31122626],[569.15,1.31122626]],[[570.84,0.35036087],[570.85,0.30513067],[571.94,3.45203685],[571.95,4.9092723],[571.96,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824296713,[[569.59,0.28520705],[569.58,0.30513067]],[[570.84,0.35036087],[570.85,0.30513067],[571.94,3.45203685],[571.95,4.9092723],[571.96,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824296714,[[569.59,0.28520705],[569.58,0.30513067],[569.53,1.31122626],[569.3,1.31122626],[569.19,1.31122626]],[[570.84,0.35036087],[570.85,0.30513067],[571.83,1.56738948],[571.94,3.45203685],[571.95,7.57601135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824296906,[[569.59,0.28520705],[569.53,1.31122626],[569.3,1.31122626],[569.19,1.31122626],[562.96,6.28374005]],[[570.84,0.35036087],[571.83,1.56738948],[571.94,8.36130915],[571.95,2.66673905],[577.67,16.65396172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824297111,[[569.54,0.28520705],[569.53,1.31122626],[569.3,1.31122626],[569.19,1.31122626],[562.96,6.28374005]],[[570.84,0.35036087],[571.83,1.56738948],[571.93,3.45203685],[571.94,8.58370156],[571.95,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824297314,[[569.55,0.63636147],[569.53,1.31122626],[569.3,1.31122626],[569.19,1.31122626],[562.96,6.28374005]],[[570.84,0.35036087],[571.83,1.56738948],[571.93,8.36130915],[571.94,3.67442926],[571.95,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824297514,[[569.56,0.28520705],[569.55,0.35115442],[569.53,1.31122626],[569.3,1.31122626],[569.19,1.31122626]],[[570.84,0.35036087],[571.83,1.56738948],[571.92,3.45203685],[571.93,4.9092723],[571.94,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824297715,[[569.56,0.6363553],[569.53,1.31122626],[569.3,1.31122626],[569.19,1.31122626]],[[570.84,0.35036087],[571.83,1.56738948],[571.92,3.45203685],[571.93,4.9092723],[571.94,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824297917,[[569.57,0.28520705],[569.56,0.35114825],[569.53,1.31122626],[569.3,1.31122626],[569.19,1.31122626]],[[570.84,0.35036087],[571.83,1.56738948],[571.92,3.45203685],[571.93,4.9092723],[571.94,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824298216,[[569.57,0.59020534],[569.56,0.35114825],[569.53,1.31122626],[569.3,1.31122626],[569.19,1.31122626]],[[570.83,0.30499829],[570.84,0.35036087],[571.83,1.56738948],[571.92,3.45203685],[571.93,4.9092723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824298410,[[569.58,0.28520705],[569.57,0.30499829],[569.56,0.35114825],[569.51,1.31122626],[569.28,1.31122626]],[[570.82,0.35037314],[570.83,0.30499829],[571.83,1.56738948],[571.92,3.45203685],[571.93,4.9092723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824298610,[[569.58,0.28520705],[569.57,0.30499829],[569.56,0.35114825],[569.51,1.31122626],[569.28,1.31122626]],[[570.82,0.35037314],[570.83,0.30499829],[571.83,1.56738948],[571.92,7.12646611],[571.93,4.9092723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824298810,[[569.58,0.28520705],[569.57,0.30499829],[569.56,0.35114825],[569.51,1.31122626],[569.28,1.31122626]],[[570.82,0.35037314],[570.83,0.30499829],[571.83,1.56738948],[571.91,5.62742429],[571.92,6.40831412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824299017,[[569.58,0.28520705],[569.57,0.30499829],[569.56,0.35114825],[569.51,1.31122626],[569.28,1.31122626]],[[570.82,0.35037314],[570.83,0.30499829],[571.83,1.56738948],[571.9,3.45203685],[571.91,4.9092723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824299316,[[569.58,0.28520705],[569.57,0.30499829],[569.56,0.35114825],[569.51,1.31122626],[569.28,1.31122626]],[[570.81,0.91045553],[570.82,0.35037314],[570.83,0.30499829],[571.83,1.56738948],[571.9,3.45203685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824299616,[[569.58,0.28520705],[569.57,0.30499829],[569.56,0.35114825],[569.51,1.31122626],[569.28,1.31122626]],[[570.83,0.30499829],[571.83,1.56738948],[571.9,3.45203685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824299617,[[569.58,0.28520705],[569.57,0.30499829],[569.56,0.35114825],[569.51,1.31122626],[569.28,1.31122626]],[[570.8,1.26084095],[570.83,0.30499829],[571.83,1.56738948],[571.89,0.71815199],[571.9,2.73388486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824299808,[[569.58,0.28520705],[569.57,0.30499829],[569.56,0.35114825],[569.51,1.31122626],[569.28,1.31122626]],[[570.79,1.26084709],[570.83,0.30499829],[571.83,1.56738948],[571.89,0.71815199],[571.9,2.73388486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824300012,[[569.58,0.28520705],[569.56,0.35114825],[569.51,1.31122626],[569.28,1.31122626],[562.94,6.28374005]],[[570.78,1.26085323],[571.83,1.56738948],[571.89,0.71815199],[571.9,6.40831412],[577.65,6.24523082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824300212,[[569.56,0.35114825],[569.51,1.31122626],[569.28,1.31122626],[562.94,6.28374005]],[[571.83,1.56738948],[571.89,0.71815199],[571.9,6.40831412],[577.65,6.24523082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824300213,[[569.59,0.28520705],[569.56,0.35114825],[569.51,1.31122626],[569.28,1.31122626],[562.94,6.28374005]],[[570.77,1.26085937],[571.83,1.56738948],[571.89,3.45203685],[571.9,8.58370156],[577.65,6.24523082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824300412,[[569.6,0.28520705],[569.56,0.35114825],[569.51,1.31122626],[569.28,1.31122626],[562.94,6.28374005]],[[570.76,1.2608655],[571.83,1.56738948],[571.89,8.36130915],[571.9,3.67442926],[577.65,6.24523082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824300618,[[569.56,0.35114825]],[[571.89,8.36130915],[571.9,3.67442926],[577.65,6.24523082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824300619,[[569.57,0.28520705],[569.56,0.35114825],[569.48,1.31122626],[569.25,1.31122626],[569.14,1.31122626]],[[570.75,1.26087164],[571.8,1.56738948],[571.88,3.45203685],[571.89,4.9092723],[571.9,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824300917,[[569.58,0.361],[569.57,0.28520705],[569.56,0.35114825],[569.48,1.31122626],[569.25,1.31122626]],[[570.74,1.26087778],[571.8,1.56738948],[571.87,0.71815199],[571.88,2.73388486],[571.89,4.9092723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824301117,[[569.59,0.28520705],[569.58,0.361],[569.57,0.30514271],[569.56,0.35114825],[569.48,1.31122626]],[[570.73,0.91045553],[570.74,0.35042225],[570.77,0.30514271],[571.8,1.56738948],[571.88,2.73388486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824301118,[[569.59,0.28520705],[569.58,0.361],[569.57,0.30514271],[569.56,0.35114825],[569.48,1.31122626]],[[570.73,0.91045553],[570.74,0.35042225],[570.77,0.30514271],[571.8,1.56738948],[571.86,0.71815199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824301317,[[569.59,0.28520705],[569.58,0.361],[569.57,0.30514271],[569.56,0.35114825],[569.48,1.31122626]],[[570.72,0.91045553],[570.74,0.35042225],[570.77,0.30514271],[571.8,1.56738948],[571.87,0.71815199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824301520,[[569.59,0.28520705],[569.58,0.361],[569.57,0.30514271],[569.56,0.35114825],[569.48,1.31122626]],[[570.71,0.91045553],[570.74,0.35042225],[570.77,0.30514271],[571.8,1.56738948],[571.86,0.71815199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824301715,[[569.59,0.28520705],[569.58,0.361],[569.57,0.30514271],[569.56,0.35114825],[569.48,1.31122626]],[[570.7,0.91045553],[570.74,0.35042225],[570.77,0.30514271],[571.8,1.56738948],[571.85,0.71815199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824301911,[[569.59,0.28520705],[569.58,0.361],[569.57,0.30514271],[569.56,0.35114825],[569.48,1.31122626]],[[570.69,0.91045553],[570.74,0.35042225],[570.77,0.30514271],[571.8,1.56738948],[571.84,0.71815199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824302114,[[569.59,0.28520705],[569.58,0.361],[569.57,0.30514271],[569.56,0.35114825],[569.48,1.31122626]],[[570.68,0.91045553],[570.74,0.35042225],[570.77,0.30514271],[571.8,1.56738948],[571.85,0.71815199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824302418,[[569.59,0.28520705],[569.58,0.361],[569.57,0.30514271],[569.56,0.35114825],[569.48,1.31122626]],[[570.67,0.91045553],[570.74,0.35042225],[570.77,0.30514271],[571.8,1.56738948],[571.84,0.71815199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824302615,[[569.59,0.28520705],[569.58,0.361],[569.57,0.30514271],[569.56,0.35114825],[569.48,1.31122626]],[[570.74,0.35042225],[570.77,0.30514271],[571.8,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824302616,[[569.59,0.28520705],[569.58,0.361],[569.57,0.30514271],[569.56,0.35114825],[569.48,1.31122626]],[[570.66,0.91045553],[570.74,0.35042225],[570.77,0.30514271],[571.8,1.56738948],[571.83,0.71815199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824302815,[[569.59,0.28520705],[569.58,0.361],[569.57,0.30514271],[569.56,0.35114825],[569.48,1.31122626]],[[570.65,0.91045553],[570.74,0.35042225],[570.77,0.30514271],[571.8,1.56738948],[571.85,8.36130915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824303015,[[569.59,0.28520705],[569.58,0.361],[569.56,0.35114825],[569.48,1.31122626],[567.78,1.81244589]],[[570.64,0.91045553],[570.74,0.35042225],[571.8,1.56738948],[571.84,3.45203685],[571.85,4.9092723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824303211,[[569.59,0.28520705],[569.58,0.361],[569.56,0.35114825],[569.48,1.31122626],[567.78,1.81244589]],[[570.63,0.91045553],[570.74,0.35042225],[571.8,1.56738948],[571.84,3.45203685],[571.85,4.9092723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824303417,[[569.61,1.31122626],[569.6,0.28518804],[569.58,0.361],[569.56,0.35114825],[569.43,1.31122626]],[[570.62,0.91045553],[570.74,0.35042225],[571.59,1.56738948],[571.68,2.66673905],[571.83,3.38498734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824303614,[[569.62,0.28518804],[569.61,1.31122626],[569.58,0.361],[569.56,0.35114825],[569.43,1.31122626]],[[570.61,0.91045553],[570.74,0.35042225],[571.59,1.56738948],[571.68,2.66673905],[571.82,8.36140545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824303813,[[569.62,0.28518804],[569.61,1.31122626],[569.58,0.361],[569.56,0.35114825],[569.43,1.31122626]],[[570.6,0.91045553],[570.74,0.35042225],[571.59,1.56738948],[571.68,2.66673905],[571.81,8.36140545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824304012,[[569.62,0.28518804],[569.61,1.31122626],[569.59,0.30514672],[569.58,0.361],[569.56,0.35114825]],[[570.74,0.35042225],[571.59,1.56738948],[571.68,2.66673905],[571.8,8.36140545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824304218,[[569.62,0.28518804],[569.61,1.31122626],[569.59,0.30514672],[569.58,0.361],[569.56,0.35114825]],[[570.73,0.91046734],[570.74,0.35042225],[570.8,0.30514672],[571.59,1.56738948],[571.68,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824304419,[[569.62,0.28518804],[569.61,1.31122626],[569.59,0.30514672],[569.58,0.361],[569.56,0.35114825]],[[570.72,0.91046734],[570.74,0.35042225],[570.8,0.30514672],[571.59,1.56738948],[571.67,0.71824829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824304617,[[569.62,0.28518804],[569.61,1.31122626],[569.59,0.30514672],[569.58,0.361],[569.56,0.35114825]],[[570.71,0.91046734],[570.74,0.35042225],[570.8,0.30514672],[571.59,1.56738948],[571.67,0.71824829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824304817,[[569.62,0.28518804],[569.61,1.31122626],[569.59,0.30514672],[569.58,0.361],[569.56,0.35114825]],[[570.7,0.91046734],[570.74,0.35042225],[570.8,0.30514672],[571.59,1.56738948],[571.67,0.71824829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824305017,[[569.62,0.28518804],[569.61,1.31122626],[569.59,0.30514672],[569.58,0.361],[569.56,0.35114825]],[[570.69,0.91046734],[570.74,0.35042225],[570.8,0.30514672],[571.59,1.56738948],[571.67,0.71824829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824305218,[[569.62,0.28518804],[569.61,1.31122626],[569.59,0.30514672],[569.58,0.361],[569.56,0.35114825]],[[570.68,0.91046734],[570.74,0.35042225],[570.8,0.30514672],[571.59,1.56738948],[571.67,0.71824829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824305519,[[569.62,0.28518804],[569.61,1.31122626],[569.59,0.30514672],[569.58,0.361],[569.56,0.35114825]],[[570.67,0.91046734],[570.74,0.35042225],[570.8,0.30514672],[571.59,1.56738948],[571.67,0.71824829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824305719,[[569.62,0.28518804],[569.61,1.31122626],[569.59,0.30514672],[569.58,0.361],[569.56,0.35114825]],[[570.74,0.35042225],[570.8,0.30514672],[571.59,1.56738948],[571.67,0.71824829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824305720,[[569.62,0.28518804],[569.61,1.31122626],[569.59,0.30514672],[569.58,0.361],[569.56,0.35114825]],[[570.66,0.91046734],[570.74,0.35042225],[570.8,0.30514672],[571.59,1.56738948],[571.67,0.71824829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824305920,[[569.62,0.28518804],[569.61,1.31122626],[569.58,0.361],[569.56,0.35114825]],[[570.65,0.91046734],[570.74,0.35042225],[571.59,1.56738948],[571.67,0.71824829],[571.71,2.73388486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824306120,[[569.62,0.28518804],[569.58,0.361],[569.57,1.31122626],[569.56,0.35114825],[569.35,1.31122626]],[[570.64,0.91046734],[570.74,0.35042225],[571.67,0.71824829],[571.7,2.73388486],[571.75,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824306316,[[569.59,0.28518804],[569.58,0.361],[569.57,1.31122626],[569.56,0.35114825],[569.35,1.31122626]],[[570.63,0.91046734],[570.74,0.35042225],[571.72,8.36126568],[571.75,1.56738948],[577.67,10.4087309]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824306522,[[569.6,0.28518804],[569.58,0.361],[569.57,1.31122626],[569.56,0.35114825],[569.35,1.31122626]],[[570.62,0.91046734],[570.74,0.35042225],[571.71,3.45213315],[571.75,1.56738948],[575.86,7.33778387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824306721,[[569.59,0.28518804],[569.58,0.361],[569.57,1.31122626],[569.56,0.35114825],[569.35,1.31122626]],[[570.61,0.91046734],[570.74,0.35042225],[571.72,8.36121684],[571.75,1.56738948],[573.21,4.24933237]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824306922,[[569.6,0.28518804],[569.58,0.361],[569.57,1.31122626],[569.56,0.35114825],[569.35,1.31122626]],[[570.6,0.91046734],[570.74,0.35042225],[571.71,3.45213315],[571.72,4.90908369],[571.75,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824307121,[[569.58,0.361],[569.57,1.31122626],[569.56,0.35114825],[569.35,1.31122626]],[[570.6,0.91046734],[570.74,0.35042225],[571.71,3.45213315],[571.72,4.90908369],[571.75,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824307122,[[569.59,0.59035215],[569.58,0.361],[569.57,1.31122626],[569.56,0.35114825],[569.35,1.31122626]],[[570.59,0.91046734],[570.74,0.35042225],[570.75,0.30516411],[571.71,7.12656241],[571.72,4.90908369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824307318,[[569.59,0.59035215],[569.58,0.361],[569.57,1.31122626],[569.56,0.35114825],[569.35,1.31122626]],[[570.74,0.35042225],[570.75,0.30516411],[571.71,7.12656241],[571.72,4.90908369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824307319,[[569.6,0.28518804],[569.59,0.30516411],[569.58,0.361],[569.57,1.31122626],[569.56,0.35114825]],[[570.58,0.91074483],[570.74,0.35042225],[570.75,0.30516411],[571.7,5.62733198],[571.71,6.40831412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824307516,[[569.6,0.28518804],[569.59,0.30516411],[569.58,0.361],[569.57,1.31122626],[569.56,0.35114825]],[[570.74,0.35042225],[570.75,0.30516411],[571.69,3.45213315],[571.7,4.90908369],[571.71,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824307721,[[569.6,0.28518804],[569.59,0.30516411],[569.58,0.361],[569.56,1.66237451],[569.34,1.31122626]],[[570.73,0.91070845],[570.74,0.35042225],[570.75,0.30516411],[571.69,0.71824829],[571.7,7.64296855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824307921,[[569.6,0.28518804],[569.59,0.30516411],[569.58,0.361],[569.56,1.66237451],[569.34,1.31122626]],[[570.72,1.26114298],[570.74,0.35042225],[570.75,0.30516411],[571.69,3.45213315],[571.7,4.90908369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824308122,[[569.59,0.30516411],[569.58,0.361],[569.56,1.66237451],[569.34,1.31122626]],[[570.71,0.91070845],[570.72,0.35043453],[570.75,0.30516411],[571.69,2.73388486],[571.7,4.90908369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824308323,[[569.6,0.28522139],[569.59,0.30516411],[569.58,0.361],[569.56,1.66237451],[569.34,1.31122626]],[[570.7,0.91070845],[570.72,0.35043453],[570.75,0.30516411],[571.69,4.39266909],[571.7,7.64296855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824308521,[[569.6,0.28522139],[569.59,0.30516411],[569.58,0.361],[569.56,1.66237451],[569.34,1.31122626]],[[570.69,0.91070845],[570.72,0.35043453],[570.75,0.30516411],[571.69,12.03563764],[574.96,15.33360582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824308718,[[569.6,0.28522139],[569.59,0.30516411],[569.58,0.361],[569.56,1.66237451],[569.34,1.31122626]],[[570.68,0.91070845],[570.72,0.35043453],[570.75,0.30516411],[571.68,8.36120838],[571.69,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824308919,[[569.6,0.28522139],[569.58,0.361],[569.56,1.66237451],[569.34,1.31122626]],[[570.72,0.35043453],[570.75,0.30516411],[571.68,8.36120838],[571.69,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824308920,[[569.6,0.28522139],[569.58,0.361],[569.56,1.66237451],[569.34,1.31122626],[564.3,9.27931899]],[[570.67,0.91073755],[570.72,0.35043453],[571.67,3.45212469],[571.68,4.90908369],[571.69,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824309116,[[569.59,0.28522139],[569.58,0.361],[569.56,1.66237451],[569.34,1.31122626],[567.73,4.85718076]],[[570.72,0.35043453],[571.67,3.45212469],[571.68,4.90908369],[571.69,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824309117,[[569.59,0.28522139],[569.58,0.361],[569.56,1.66237451],[569.34,1.31122626],[567.73,4.85718076]],[[570.66,0.91073755],[570.72,0.35043453],[571.67,3.45212469],[571.68,4.90908369],[571.69,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824309421,[[569.6,0.28522139],[569.58,0.361],[569.56,1.66237451],[569.34,1.31122626],[567.74,4.85718076]],[[570.65,0.91073755],[570.72,0.35043453],[571.67,3.45212469],[571.68,4.90908369],[571.69,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824309618,[[569.59,0.28522139],[569.58,0.361],[569.56,1.66237451],[569.34,1.31122626],[567.74,4.85718076]],[[570.64,0.91073755],[570.72,0.35043453],[571.67,7.12655395],[571.68,4.90908369],[573.16,4.24997278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824309821,[[569.59,0.28522139],[569.58,0.361],[569.56,1.66237451],[569.34,1.31122626],[567.75,4.85718076]],[[570.63,0.91073755],[570.72,0.35043453],[571.66,5.62732352],[571.67,6.40831412],[572.91,7.67718563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824310017,[[569.59,0.59039219],[569.58,0.361],[569.56,1.66237451],[569.34,1.31122626],[567.75,4.85718076]],[[570.62,0.91073755],[570.72,0.35043453],[571.65,3.45212469],[571.66,4.90908369],[571.67,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824310222,[[569.6,0.28522139],[569.59,0.3051708],[569.58,0.361],[569.56,1.66237451],[569.34,1.31122626]],[[570.61,0.91073755],[570.71,0.3051708],[570.72,0.35043453],[571.65,3.45212469],[571.66,4.90908369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824310415,[[569.6,0.28522139],[569.59,0.3051708],[569.58,0.361],[569.56,1.66237451],[569.34,1.31122626]],[[570.6,0.91073755],[570.71,0.3051708],[570.72,0.35043453],[571.65,3.45212469],[571.66,4.90908369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824310621,[[569.7,1.31122626],[569.6,0.28522139],[569.59,0.3051708],[569.58,0.361],[569.56,0.35114825]],[[570.59,0.91073755],[570.71,0.3051708],[570.72,0.35043453],[571.45,1.56738948],[571.54,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824310922,[[569.71,0.28522139],[569.7,1.31122626],[569.59,0.3051708],[569.58,0.361],[569.56,0.35114825]],[[570.58,0.91073755],[570.71,0.3051708],[570.72,0.35043453],[571.45,1.56738948],[571.53,0.71823983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824311118,[[569.7,1.31122626],[569.59,0.3051708],[569.58,0.361],[569.56,0.35114825],[567.8,3.04547051]],[[570.57,0.91073755],[570.71,0.3051708],[570.72,0.35043453],[571.45,1.56738948],[571.53,0.71823983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824311324,[[569.7,1.31122626],[569.58,0.361],[562.67,9.27931899],[562.63,6.28374005]],[[570.55,0.35053895],[570.56,0.91073755],[570.71,0.3051708],[570.72,0.35043453],[571.45,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824311523,[[569.7,1.31122626],[569.58,0.361],[562.67,9.27931899],[562.64,10.4729],[562.63,6.28374005]],[[570.54,0.91073755],[570.55,0.35053895],[570.71,0.3051708],[570.72,0.35043453],[571.45,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824311724,[[569.7,1.31122626],[569.58,0.361],[562.67,9.27931899],[562.64,10.4729],[562.63,6.28374005]],[[570.53,0.91073755],[570.55,0.35053895],[570.71,0.3051708],[570.72,0.35043453],[571.45,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824312019,[[569.7,1.31122626],[569.58,0.361],[562.64,19.75221899],[562.6,6.28374005]],[[570.51,0.35056353],[570.52,0.91073755],[570.55,0.35053895],[571.45,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824312225,[[569.7,1.31122626],[569.58,0.361],[562.64,19.75221899],[562.6,6.28374005],[557.65,13.9348024]],[[570.5,0.91073755],[570.51,0.35056353],[571.45,1.56738948],[577.27,6.24523082],[577.31,10.408718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824312524,[[569.7,1.31122626],[569.58,0.361],[569.53,0.3052645],[562.65,9.27931899],[562.64,10.4729]],[[570.49,1.26131337],[570.5,0.3052645],[571.45,1.56738948],[571.63,0.71751756],[575.85,9.86987147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824312726,[[569.58,0.361],[569.53,0.3052645],[569.12,1.31122626],[568.8,1.31122626],[568.65,1.31122626]],[[570.48,0.91073755],[570.49,0.35057582],[570.5,0.3052645],[571.53,0.71751756],[571.66,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824312926,[[569.58,0.361],[569.53,0.3052645],[569.12,1.31122626],[568.8,1.31122626],[568.65,1.31122626]],[[570.47,1.26132566],[570.5,0.3052645],[571.66,3.67442926],[571.71,3.4497616],[577.33,10.408718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824313225,[[569.58,0.361],[569.53,0.3052645],[569.12,1.31122626],[568.8,1.31122626],[568.65,1.31122626]],[[570.46,1.2613318],[570.5,0.3052645],[571.66,3.67442926],[571.7,0.71751756],[571.71,2.73224404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824313425,[[569.58,0.361],[569.53,0.3052645],[569.12,1.31122626],[568.8,1.31122626],[568.65,1.31122626]],[[570.45,1.26133795],[570.46,0.35059425],[570.5,0.3052645],[571.66,3.67442926],[571.7,0.71751756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824313626,[[569.58,0.361],[569.53,0.3052645],[569.12,1.31122626],[568.8,1.31122626],[568.65,1.31122626]],[[570.44,1.26134409],[570.5,0.3052645],[571.66,3.67442926],[571.7,0.71751756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824313820,[[569.58,0.361],[569.53,0.3052645],[569.12,1.31122626],[568.8,1.31122626],[568.65,1.31122626]],[[570.43,1.26135024],[570.5,0.3052645],[571.7,0.71751756],[571.88,3.67442926],[575.83,9.87102542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824314023,[[569.58,0.361],[569.53,0.3052645],[569.12,1.31122626],[568.8,1.31122626],[568.65,1.31122626]],[[570.5,0.3052645],[571.88,3.67442926],[575.83,9.87102542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824314024,[[569.58,0.361],[569.53,0.3052645],[569.12,1.31122626],[568.8,1.31122626],[568.65,1.31122626]],[[570.42,1.26135639],[570.5,0.3052645],[571.71,0.71751756],[571.87,7.64467042],[571.88,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824314220,[[569.58,0.361],[569.53,0.3052645],[569.12,1.31122626],[568.8,1.31122626],[568.65,1.31122626]],[[570.41,1.26136253],[570.5,0.3052645],[571.86,3.4497616],[571.87,4.91242638],[571.88,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824314424,[[569.58,0.361],[569.53,0.3052645],[569.12,1.31122626],[568.8,1.31122626],[568.65,1.31122626]],[[570.4,1.26136868],[570.5,0.3052645],[571.86,3.4497616],[571.87,4.91242638],[571.88,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824314724,[[569.58,0.361],[569.53,0.3052645],[569.12,1.31122626],[568.8,1.31122626],[568.65,1.31122626]],[[570.39,0.91073755],[570.4,0.35063113],[570.5,0.3052645],[571.85,0.71751756],[571.86,2.73224404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824314922,[[569.58,0.361],[569.12,1.31122626],[568.8,1.31122626],[568.65,1.31122626],[560.9,8.33470952]],[[570.38,0.91073755],[570.4,0.35063113],[571.85,0.71751756],[571.86,2.73224404],[579.31,7.28523138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824315126,[[569.58,0.361],[569.55,0.30528592],[569.12,1.31122626],[568.8,1.31122626],[568.65,1.31122626]],[[570.37,0.91073755],[570.4,0.35063113],[571.86,3.4497616],[575.82,5.46425318],[575.85,9.87102542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824315326,[[569.58,0.361],[569.55,0.30528592],[569.12,1.31122626],[568.8,1.31122626],[568.65,1.31122626]],[[570.36,1.26139327],[570.4,0.35063113],[571.86,3.4497616],[575.82,5.46425318],[575.85,9.87102542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824315526,[[569.58,0.361],[569.55,0.30528592],[569.12,1.31122626],[568.8,1.31122626],[568.65,1.31122626]],[[570.35,0.91073755],[570.36,0.35065572],[570.4,0.35063113],[571.85,0.71751756],[571.86,2.73224404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824315730,[[569.58,0.361],[569.55,0.30528592],[569.12,1.31122626],[568.8,1.31122626],[568.65,1.31122626]],[[570.34,0.91073755],[570.36,0.35065572],[570.4,0.35063113],[571.85,0.71751756],[571.86,6.4066733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824315925,[[569.58,0.361],[569.55,0.30528592],[569.08,1.31122626],[568.78,1.31122626],[568.64,1.31122626]],[[570.33,0.91073755],[570.36,0.35065572],[570.4,0.35063113],[571.7,1.56738948],[571.85,3.4497616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824316130,[[569.58,0.361],[569.55,0.30528592],[569.08,1.31122626],[568.78,1.31122626],[568.64,1.31122626]],[[570.32,0.91073755],[570.36,0.35065572],[571.7,1.56738948],[571.84,0.71751756],[571.85,7.64467042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824316425,[[569.58,0.361],[569.55,0.30528592],[569.08,1.31122626],[568.78,1.31122626],[568.64,1.31122626]],[[570.31,0.91073755],[570.36,0.65596441],[571.7,1.56738948],[571.84,7.12419086],[571.85,4.91242638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824316630,[[569.58,0.361],[569.55,0.30528592],[569.08,1.31122626],[568.78,1.31122626],[568.64,1.31122626]],[[570.3,0.91073755],[570.36,0.65596441],[571.7,1.56738948],[571.83,8.36218798],[571.84,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824316825,[[569.58,0.361],[569.55,0.30528592],[569.08,1.31122626],[568.78,1.31122626],[568.64,1.31122626]],[[570.29,0.91073755],[570.36,0.65596441],[571.7,1.56738948],[571.82,3.4497616],[571.83,4.91242638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824317025,[[569.58,0.361],[569.55,0.30528592],[569.08,1.31122626],[568.78,1.31122626],[568.64,1.31122626]],[[570.28,0.91073755],[570.36,0.65596441],[571.7,1.56738948],[571.81,0.71751756],[571.82,2.73224404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824317228,[[569.58,0.361],[569.08,1.31122626],[568.78,1.31122626],[568.64,1.31122626]],[[570.27,0.91073755],[570.36,0.65596441],[571.7,1.56738948],[571.81,0.71751756],[571.82,2.73224404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824317524,[[569.58,0.361],[569.47,0.30533146],[569.08,1.31122626],[568.78,1.31122626],[568.64,1.31122626]],[[570.26,0.91073755],[570.36,0.65596441],[571.7,1.56738948],[571.81,0.71751756],[571.82,2.73224404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824317725,[[569.58,0.361],[569.08,1.31122626],[568.78,1.31122626],[568.64,1.31122626],[562.58,9.27931899]],[[570.25,0.91073755],[570.36,0.35065572],[571.7,1.56738948],[571.81,0.71751756],[571.82,2.73224404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824318030,[[569.58,0.361],[568.78,1.31122626],[568.64,1.31122626],[562.58,9.27931899]],[[570.25,0.91073755],[570.36,0.35065572],[571.7,1.56738948],[571.81,0.71751756],[571.82,2.73224404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824318031,[[569.58,0.361],[569.0,1.31122626],[568.71,1.31122626],[568.58,1.31122626],[568.33,1.57347151]],[[570.24,0.91073755],[570.3,0.30534619],[570.36,0.35065572],[571.59,1.56738948],[571.74,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824318230,[[569.58,0.361],[569.0,1.31122626],[568.71,1.31122626],[568.58,1.31122626],[568.33,1.57347151]],[[570.23,0.91073755],[570.3,0.30534619],[570.36,0.35065572],[571.59,1.56738948],[571.73,0.71751756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824318433,[[569.58,0.361],[569.0,1.31122626],[568.71,1.31122626],[568.58,1.31122626],[568.33,1.57347151]],[[570.22,0.91073755],[570.3,0.30534619],[570.36,0.35065572],[571.59,1.56738948],[571.73,0.71751756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824318633,[[569.58,0.361],[569.0,1.31122626],[568.71,1.31122626],[568.58,1.31122626],[568.33,1.57347151]],[[570.21,0.91073755],[570.3,0.30534619],[570.36,0.35065572],[571.59,1.56738948],[571.73,0.71751756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824318927,[[569.58,0.361],[569.0,1.31122626],[568.71,1.31122626],[568.58,1.31122626],[568.33,1.57347151]],[[570.2,0.91073755],[570.3,0.30534619],[570.36,0.35065572],[571.59,1.56738948],[571.73,0.71751756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824319134,[[569.58,0.361],[569.47,0.30541587],[569.0,1.31122626],[568.71,1.31122626],[568.58,1.31122626]],[[570.19,0.91073755],[570.3,0.30534619],[570.36,0.35065572],[571.58,0.71751756],[571.59,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824319336,[[569.58,0.361],[569.47,0.30541587],[569.0,1.31122626],[568.71,1.31122626],[568.59,2.58519467]],[[570.18,0.91073755],[570.3,0.30534619],[570.36,0.35065572],[571.57,0.71751756],[571.59,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824319634,[[569.58,0.361],[569.47,0.30541587],[568.59,2.58519467]],[[570.18,0.91073755],[570.3,0.30534619],[570.36,0.35065572],[571.57,0.71751756],[571.59,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824319635,[[569.58,0.361],[569.47,0.30541587],[568.96,1.31122626],[568.68,1.31122626],[568.59,2.58519467]],[[570.17,0.91073755],[570.3,0.30534619],[570.36,0.35065572],[571.56,0.71751756],[571.61,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824319933,[[569.58,0.361],[569.47,0.30541587],[568.96,1.31122626],[568.68,1.31122626],[568.59,2.58519467]],[[570.16,0.91073755],[570.3,0.30534619],[570.36,0.35065572],[571.55,0.71751756],[571.61,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824320130,[[569.58,0.361],[569.47,0.30541587],[568.96,1.31122626],[568.68,1.31122626],[568.59,2.58519467]],[[570.15,0.91073755],[570.3,0.30534619],[570.36,0.35065572],[571.54,0.71751756],[571.61,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824320335,[[569.59,0.28545749],[569.58,0.35473874],[569.47,0.30541587],[568.96,1.31122626],[568.68,1.31122626]],[[570.3,0.30534619],[570.36,0.35065572],[571.53,0.71751756],[571.61,1.56738948],[571.73,2.73224404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824320636,[[569.59,0.28545749],[569.47,0.30541587],[568.96,1.31122626],[568.68,1.31122626],[568.56,2.58519467]],[[570.29,1.2614028],[570.3,0.30534619],[571.52,0.71751756],[571.61,1.56738948],[571.74,6.4066733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824320835,[[569.48,0.28545749],[569.47,0.30541587],[568.96,1.31122626],[568.68,1.31122626],[568.56,2.58519467]],[[570.28,1.26140895],[570.3,0.30534619],[571.51,0.71751756],[571.61,1.56738948],[571.73,7.64467042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824321031,[[569.49,0.28545749],[568.96,1.31122626],[568.68,1.31122626],[568.56,2.58519467]],[[570.27,0.91070404],[570.28,0.35070491],[571.5,0.71751756],[571.61,1.56738948],[571.72,2.73224404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824321235,[[569.5,0.28545749],[568.96,1.31122626],[568.68,1.31122626],[568.56,2.58519467],[567.24,4.86494335]],[[570.26,0.91070404],[570.28,0.35070491],[571.49,0.71751756],[571.61,1.56738948],[571.72,2.73224404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824321434,[[569.51,0.28545749],[568.96,1.31122626],[568.68,1.31122626],[568.56,2.58519467],[567.24,4.86494335]],[[570.28,0.35070491],[571.48,0.71751756],[571.61,1.56738948],[571.72,2.73224404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824321634,[[568.97,0.28545749],[568.96,1.31122626],[568.68,1.31122626],[568.56,2.58519467],[567.24,4.86494335]],[[570.28,0.35070491],[571.47,1.62821545],[571.61,1.56738948],[571.72,2.73224404],[576.01,0.64146716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824321843,[[568.99,0.35150002],[568.98,0.28545749],[568.96,1.31122626],[568.68,1.31122626],[568.56,2.58519467]],[[570.28,0.35070491],[571.46,1.62821545],[571.61,1.56738948],[571.72,2.73224404],[576.01,0.64146716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824322035,[[569.18,1.31122626],[569.03,1.31122626],[569.0,0.28545749],[568.99,0.35150002],[568.96,1.31122626]],[[570.28,0.35070491],[571.15,1.56738948],[571.24,2.66673905],[571.36,2.66673905],[571.45,0.71751756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824322234,[[569.19,0.28545749],[569.18,1.31122626],[569.03,1.31122626],[568.99,0.35150002],[568.98,0.30522835]],[[570.28,0.35070491],[570.39,0.30522835],[571.14,0.91075119],[571.15,1.56738948],[571.24,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824322529,[[569.2,0.28574314],[569.18,1.31122626],[569.03,1.31122626],[568.99,0.35150002],[568.98,0.30522835]],[[570.28,0.35070491],[570.39,0.30522835],[571.14,0.91075119],[571.15,1.56738948],[571.23,0.71759244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824322730,[[569.21,0.28574314],[569.18,1.31122626],[569.03,1.31122626],[568.99,0.35150002],[568.98,0.30522835]],[[570.28,0.35070491],[570.38,0.91075756],[570.39,0.30522835],[571.15,1.56738948],[571.23,0.71759244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824322934,[[569.22,0.28574314],[569.18,1.31122626],[569.03,1.31122626],[568.99,0.35150002],[568.98,0.30522835]],[[570.27,0.91075756],[570.28,0.35070491],[570.39,0.30522835],[571.15,1.56738948],[571.23,0.71759244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824323134,[[569.23,0.28574314],[569.18,1.31122626],[569.03,1.31122626],[568.99,0.35150002],[568.98,0.30522835]],[[570.28,0.35070491],[570.39,0.30522835],[571.15,1.56738948],[571.23,0.71759244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824323435,[[569.24,0.28574314],[568.99,0.35150002],[568.98,0.30522835],[568.93,1.31122626],[568.67,1.31122626]],[[570.27,0.91069157],[570.28,0.35070491],[570.39,0.30522835],[571.35,0.71759244],[571.64,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824323635,[[569.25,0.28574314],[568.99,0.35150002],[568.98,0.30522835],[568.93,1.31122626],[568.67,1.31122626]],[[570.26,0.91069157],[570.28,0.35070491],[570.39,0.30522835],[571.64,1.56738948],[571.73,8.36257423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824323833,[[569.26,0.28574314],[568.99,0.35150002],[568.93,1.31122626],[568.67,1.31122626],[557.57,9.42561008]],[[570.25,0.91069157],[570.28,0.35070491],[570.39,0.30522835],[571.64,1.56738948],[571.72,3.44966523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824324037,[[569.0,0.28574314],[568.99,0.35150002],[568.93,1.31122626],[568.67,1.31122626],[557.57,9.42561008]],[[570.24,0.91069157],[570.28,0.35070491],[571.64,1.56738948],[571.71,0.71759244],[571.72,2.73207279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824324337,[[569.09,0.30540514],[569.01,0.28574314],[568.99,0.35150002],[568.93,1.31122626],[568.67,1.31122626]],[[570.23,0.91069157],[570.28,0.35070491],[571.64,1.56738948],[571.72,3.44966523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824324535,[[569.1,0.28574314],[568.99,0.35150002],[568.93,1.31122626],[568.67,1.31122626],[557.61,13.9348024]],[[570.22,0.91069157],[570.28,0.35070491],[571.64,1.56738948],[571.72,3.44966523],[579.32,23.02751884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824324731,[[569.11,0.28574314],[568.99,0.35150002],[568.93,1.31122626],[568.67,1.31122626],[562.59,9.27931899]],[[570.21,0.91069157],[570.28,0.35070491],[571.64,1.56738948],[571.72,3.44966523],[579.32,23.02751884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824324932,[[569.12,0.28574314],[568.99,0.35150002],[568.93,1.31122626],[568.67,1.31122626],[562.59,9.27931899]],[[570.2,0.91069157],[570.28,0.35070491],[571.64,1.56738948],[571.72,7.12409449],[579.32,23.02751884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824325132,[[569.13,0.28574314],[569.09,0.30541051],[568.99,0.35150002],[568.9,1.31122626],[568.63,1.31122626]],[[570.19,0.91069157],[570.28,0.35070491],[570.32,0.30541185],[571.71,9.92996371],[571.72,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824325336,[[569.1,0.28574314],[569.09,0.30541051],[568.99,0.35150002],[568.9,1.31122626],[568.63,1.31122626]],[[570.18,0.91069157],[570.28,0.35070491],[570.32,0.30541185],[571.7,3.44966523],[571.71,6.48029848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824325535,[[569.11,0.28574314],[569.09,0.30541051],[568.99,0.35150002],[568.9,1.31122626],[568.63,1.31122626]],[[570.17,0.91069157],[570.28,0.35070491],[570.32,0.30541185],[571.7,3.44966523],[571.71,6.48029848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824325736,[[569.12,0.28574314],[569.09,0.30541051],[568.99,0.35150002],[568.9,1.31122626],[568.63,1.31122626]],[[570.16,0.91069157],[570.28,0.35070491],[570.32,0.30541185],[571.7,3.44966523],[571.71,6.48029848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824325931,[[569.09,0.30541051],[568.99,0.35150002],[568.9,1.31122626],[568.63,1.31122626]],[[570.28,0.35070491],[570.32,0.30541185],[571.7,3.44966523],[571.71,6.48029848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824325932,[[569.13,0.28574314],[569.09,0.30541051],[568.99,0.35150002],[568.9,1.31122626],[568.74,0.356]],[[570.15,0.91069157],[570.28,0.35070491],[570.32,0.30541185],[571.7,7.12409449],[571.71,6.48029848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824326135,[[569.14,0.28574314],[569.09,0.30541051],[568.99,0.35150002],[568.9,1.31122626],[568.74,0.356]],[[570.28,0.35070491],[570.32,0.30541185],[571.69,5.63050144],[571.7,6.40650205],[571.71,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824326342,[[569.15,0.28574314],[569.09,0.30541051],[568.99,0.35150002],[568.9,1.31122626],[568.74,0.356]],[[570.27,0.91051264],[570.28,0.35070491],[570.32,0.30541185],[571.69,8.36257423],[571.7,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824326634,[[569.16,0.28574314],[569.09,0.30541051],[568.99,0.35150002],[568.9,1.31122626],[568.74,0.356]],[[570.28,0.35070491],[570.31,0.91051264],[570.32,0.30541185],[571.68,0.71759244],[571.69,7.64498179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824326833,[[569.1,0.28574314],[568.99,0.35150002],[568.9,1.31122626],[568.74,0.356],[562.58,9.27931899]],[[570.27,0.91051264],[570.28,0.35070491],[570.32,0.30541185],[571.68,3.44966523],[571.69,4.912909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824327032,[[569.11,0.28574314],[568.99,0.35150002],[568.9,1.31122626],[568.74,0.356],[562.58,9.27931899]],[[570.26,0.91051264],[570.28,0.35070491],[571.68,3.44966523],[571.69,4.912909],[577.21,6.24523082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824327237,[[569.12,0.28574314],[568.99,0.35150002],[568.9,1.31122626],[568.74,0.356],[566.84,4.86287123]],[[570.25,0.91051264],[570.28,0.35070491],[571.67,0.71759244],[571.68,2.73207279],[571.69,4.912909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824327434,[[569.13,0.28574314],[568.99,0.35150002],[568.9,1.31122626],[568.74,0.356],[568.51,2.58408091]],[[570.28,0.35070491],[571.68,2.73207279],[571.69,4.912909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824327435,[[569.13,0.28574314],[568.99,0.35150002],[568.9,1.31122626],[568.74,0.356],[568.51,2.58408091]],[[570.24,0.91051264],[570.28,0.35070491],[571.66,0.71759244],[571.68,6.40650205],[571.69,4.912909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824327637,[[569.14,0.28574314],[568.99,0.35150002],[568.9,1.31122626],[568.74,0.356],[568.51,2.58408091]],[[570.23,0.91051264],[570.28,0.35070491],[571.65,0.71759244],[571.67,4.912909],[571.68,6.40650205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824327839,[[569.15,0.28574314],[568.99,0.35150002],[568.85,1.31122626],[568.74,0.356],[568.56,1.31122626]],[[570.22,0.91051264],[570.28,0.35070491],[571.64,0.71759244],[571.66,2.73207279],[571.67,4.912909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824328037,[[569.16,0.28574314],[568.99,0.35150002],[568.85,1.31122626],[568.74,0.356],[568.56,1.31122626]],[[570.21,0.91051264],[570.28,0.35070491],[571.63,0.71759244],[571.66,2.73207279],[571.67,4.912909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824328234,[[569.17,0.28574314],[569.11,0.30541453],[568.99,0.35150002],[568.85,1.31122626],[568.74,0.356]],[[570.2,0.91051264],[570.28,0.35070491],[570.3,0.30541453],[571.62,0.71759244],[571.66,2.73207279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824328442,[[569.18,0.28574314],[569.11,0.30541453],[568.99,0.35150002],[568.85,1.31122626],[568.74,0.356]],[[570.19,0.91051264],[570.28,0.35070491],[571.61,0.71759244],[571.66,2.73207279],[572.47,7.67327892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824328639,[[569.19,0.28574976],[569.11,0.30541453],[568.99,0.35150002],[568.85,1.31122626],[568.74,0.356]],[[570.18,0.91051264],[570.28,0.35070491],[571.6,0.71750995],[571.66,2.73207279],[572.46,4.24850706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824328838,[[569.2,0.28574976],[569.11,0.30541453],[568.99,0.35150002],[568.85,1.31122626],[568.74,0.356]],[[570.17,0.91051264],[570.28,0.35070491],[571.59,0.71750995],[571.66,2.73207279],[572.46,4.24850706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824329039,[[569.21,0.28574976],[569.11,0.30541453],[568.99,0.35150002],[568.85,1.31122626],[568.74,0.356]],[[570.28,0.35070491],[571.58,0.71750995],[571.66,6.40650205],[572.46,9.95726241],[574.94,9.86848234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824329240,[[569.22,0.28574976],[569.11,0.30541453],[568.99,0.35150002],[568.85,1.31122626],[568.74,0.356]],[[570.28,0.35070491],[571.57,1.62772549],[571.65,4.912909],[571.66,6.40650205],[572.46,9.95726241]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824329440,[[569.23,0.28574976],[569.11,0.30541453],[568.99,0.35150002],[568.85,1.31122626],[568.74,0.356]],[[570.28,0.35070491],[571.56,1.62772549],[571.64,2.73207279],[571.65,4.912909],[571.66,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824329634,[[569.12,0.28574976],[569.11,0.30541453],[568.99,0.35150002],[568.85,1.31122626],[568.74,0.356]],[[570.28,0.35070491],[570.36,0.30521764],[571.55,1.62767974],[571.64,2.73207279],[571.65,4.912909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824329838,[[569.13,0.63716332],[569.11,0.30541453],[568.85,1.31122626],[568.74,0.356],[567.27,3.04644838]],[[570.28,0.35070491],[570.35,0.91016979],[570.36,0.30521764],[571.54,0.71750995],[571.64,2.73207279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824330037,[[569.14,0.63715714],[568.85,1.31122626],[568.74,0.356],[567.27,3.04644838]],[[570.28,0.35070491],[570.34,0.91016979],[571.53,0.71750995],[571.64,2.73207279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824330236,[[569.15,0.63715097],[568.85,1.31122626],[568.74,0.356],[568.44,2.58408091],[567.28,1.81642285]],[[570.28,0.35070491],[570.33,0.91016979],[571.52,0.71750995],[571.64,6.40650205],[575.34,6.24523082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824330436,[[569.16,0.28574976],[569.15,0.35140121],[568.85,1.31122626],[568.74,0.356],[568.44,2.58408091]],[[570.28,0.35070491],[570.32,0.91016979],[571.51,0.71750995],[571.63,4.912909],[571.64,6.40650205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824330635,[[569.15,0.35140121],[568.85,1.31122626],[568.74,0.356],[568.44,2.58408091]],[[570.28,0.35070491],[570.32,0.91016979],[571.51,0.71750995],[571.63,4.912909],[571.64,6.40650205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824330636,[[569.17,0.28574976],[569.15,0.35140121],[569.11,1.31122626],[568.96,1.31122626],[568.89,1.31122626]],[[570.28,0.35070491],[570.31,0.91016979],[571.19,1.56738948],[571.27,2.66673905],[571.39,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824330840,[[569.18,0.28574976],[569.15,0.35140121],[569.11,1.31122626],[568.96,1.31122626],[568.89,1.31122626]],[[570.28,0.35070491],[570.3,0.91016979],[571.19,1.56738948],[571.26,0.71750995],[571.27,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824331140,[[569.19,0.28574976],[569.15,0.35140121],[569.13,0.30536629],[569.11,1.31122626],[568.96,1.31122626]],[[570.28,0.35070491],[570.29,0.91016979],[571.19,1.56738948],[571.25,0.71750995],[571.27,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824331337,[[569.2,0.28574976],[569.15,0.35140121],[569.13,0.30536629],[569.11,1.31122626],[568.96,1.31122626]],[[570.27,0.91016979],[570.28,0.35070491],[570.36,0.30536629],[571.18,0.71750995],[571.19,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824331541,[[569.21,0.28574976],[569.15,0.35140121],[569.13,0.30536629],[569.11,1.31122626],[568.96,1.31122626]],[[570.26,0.91016979],[570.28,0.35070491],[570.36,0.30536629],[571.19,1.56738948],[571.26,0.71750995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824331742,[[569.16,0.28574976],[569.15,0.35140121],[569.13,0.30536629],[569.11,1.31122626],[568.96,1.31122626]],[[570.25,0.91016979],[570.28,0.35070491],[570.36,0.30536629],[571.19,1.56738948],[571.26,0.71750995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824331941,[[569.17,0.28574976],[569.15,0.35140121],[569.13,0.30536629],[569.11,1.31122626],[568.96,1.31122626]],[[570.24,0.91016979],[570.28,0.35070491],[570.36,0.30536629],[571.19,1.56738948],[571.26,0.71750995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824332137,[[569.16,0.28574976],[569.15,0.35140121],[569.13,0.30536629],[569.11,1.31122626],[568.96,1.31122626]],[[570.23,0.91016979],[570.28,0.35070491],[570.36,0.30536629],[571.19,1.56738948],[571.26,0.71750995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824332344,[[569.17,0.28574976],[569.15,0.35140121],[569.13,0.30536629],[569.11,1.31122626],[568.96,1.31122626]],[[570.22,0.91016979],[570.28,0.35070491],[570.36,0.30536629],[571.19,1.56738948],[571.26,0.71750995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824332543,[[569.18,0.28574976],[569.15,0.35140121],[569.13,0.30536629],[569.11,1.31122626],[568.96,1.31122626]],[[570.21,0.91016979],[570.28,0.35070491],[570.36,0.30536629],[571.19,1.56738948],[571.26,0.71750995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824332744,[[569.16,0.28574976],[569.15,0.35140121],[569.13,0.30536629],[569.0,1.31122626],[568.79,1.31122626]],[[570.2,0.91016979],[570.28,0.35070491],[570.36,0.30536629],[571.26,0.71750995],[571.29,11.31941105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824332941,[[569.17,0.28574976],[569.15,0.35140121],[569.0,1.31122626],[568.79,1.31122626],[560.93,3.11604579]],[[570.19,0.91016979],[570.28,0.35070491],[571.28,8.36249174],[571.29,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824333141,[[569.16,0.28574976],[569.15,0.35140121],[569.0,1.31122626],[568.79,1.31122626],[562.54,9.27931899]],[[570.18,0.91016979],[570.28,0.35070491],[571.27,3.44958274],[571.28,4.912909],[571.29,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824333341,[[569.17,0.28574976],[569.15,0.35140121],[569.0,1.31122626],[568.79,1.31122626],[562.54,9.27931899]],[[570.17,0.91016979],[570.28,0.35070491],[571.27,3.44958274],[571.28,4.912909],[571.29,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824333641,[[569.18,0.28574976],[569.15,0.35140121],[569.0,1.31122626],[568.79,1.31122626],[562.54,9.27931899]],[[570.16,0.91016979],[570.28,0.35070491],[571.27,3.44958274],[571.28,4.912909],[571.29,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824333847,[[569.19,0.28574976],[569.15,0.35140121],[569.0,1.31122626],[568.79,1.31122626],[562.55,9.27931899]],[[570.15,0.91016979],[570.28,0.35070491],[571.27,7.124012],[571.28,4.912909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824334146,[[569.2,0.28574976],[569.15,0.65679831],[569.0,1.31122626],[568.79,1.31122626],[562.55,9.27931899]],[[570.14,0.91016979],[570.28,0.35070491],[571.26,5.63041895],[571.27,6.40650205],[577.2,6.24523082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824334348,[[569.21,0.28574976],[569.15,0.65679831],[569.0,1.31122626],[568.79,1.31122626],[562.54,9.27931899]],[[570.28,0.35070491],[570.32,0.3053971],[571.25,3.44958274],[571.26,4.912909],[571.27,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824334548,[[569.22,0.28574976],[569.15,0.65679831],[569.0,1.31122626],[568.79,1.31122626],[562.54,9.27931899]],[[570.27,0.90962213],[570.28,0.35070491],[570.32,0.3053971],[571.25,0.71750995],[571.26,7.64498179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824334747,[[569.23,0.28574976],[569.15,0.65679831],[569.0,1.31122626],[568.79,1.31122626],[562.54,9.27931899]],[[570.26,0.90962213],[570.28,0.35070491],[570.32,0.3053971],[571.25,3.44958274],[571.26,4.912909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824334947,[[569.15,0.65679831],[569.0,1.31122626],[568.79,1.31122626]],[[570.26,0.90962213],[570.28,0.35070491],[570.32,0.3053971],[571.25,3.44958274],[571.26,4.912909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824334948,[[569.16,0.28574976],[569.15,0.65679831],[569.0,1.31122626],[568.79,1.31122626],[562.53,9.27931899]],[[570.25,0.90962213],[570.28,0.35070491],[570.32,0.3053971],[571.25,3.44958274],[571.26,4.912909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824335149,[[569.17,0.28574976],[569.15,0.65679831],[569.0,1.31122626],[568.79,1.31122626],[562.53,9.27931899]],[[570.24,0.90962213],[570.28,0.35070491],[570.32,0.3053971],[571.25,7.124012],[571.26,4.912909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824335344,[[569.16,0.28574976],[569.15,0.65679831],[569.0,1.31122626],[568.79,1.31122626],[562.53,9.27931899]],[[570.23,0.90962213],[570.28,0.35070491],[570.32,0.3053971],[571.24,0.71750995],[571.25,6.40650205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824335644,[[569.17,0.28574976],[569.15,0.65679831],[569.0,1.31122626],[568.79,1.31122626],[568.52,1.57347151]],[[570.22,0.90962213],[570.28,0.35070491],[570.32,0.3053971],[571.24,3.44958274],[571.25,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824335843,[[569.18,0.28574976],[569.15,0.65679831],[569.0,1.31122626],[568.79,1.31122626],[568.52,1.57347151]],[[570.21,0.90962213],[570.28,0.35070491],[570.32,0.3053971],[571.24,3.44958274],[571.25,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824336042,[[569.16,0.28574976],[569.15,0.35140121],[569.0,1.31122626],[568.79,1.31122626],[568.52,1.57347151]],[[570.2,0.90962213],[570.28,0.35070491],[571.24,0.71750995],[571.25,3.67442926],[571.34,2.73207279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824336341,[[569.17,0.28574976],[569.15,0.35140121],[569.0,1.31122626],[568.79,1.31122626],[568.52,1.57347151]],[[570.19,0.90962213],[570.28,0.35070491],[571.25,3.67442926],[571.33,5.63065346],[571.34,2.73207279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824336547,[[569.18,0.28574976],[569.15,0.35140121],[569.0,1.31122626],[568.79,1.31122626],[568.52,1.57347151]],[[570.18,0.90962213],[570.28,0.35070491],[571.25,3.67442926],[571.32,3.44958274],[571.33,4.91314351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824336849,[[569.16,0.28574976],[569.15,0.35140121],[569.0,1.31122626],[568.79,1.31122626],[568.52,1.57347151]],[[570.17,0.90962213],[570.28,0.35070491],[571.25,3.67442926],[571.31,5.63065346],[571.32,2.73207279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824337049,[[569.15,0.35140121],[569.0,1.31122626],[568.79,1.31122626],[568.52,1.57347151],[562.54,10.4729]],[[570.16,0.90962213],[570.28,0.35070491],[571.3,2.73207279],[571.31,4.91314351],[571.32,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824337250,[[569.16,0.59115839],[569.15,0.35140121],[569.0,1.31122626],[568.79,1.31122626],[568.52,1.57347151]],[[570.28,0.35070491],[570.32,0.30539442],[571.3,0.71741805],[571.31,7.6452163],[571.32,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824337453,[[569.17,0.28576397],[569.16,0.30539442],[569.15,0.35140121],[569.0,1.31122626],[568.79,1.31122626]],[[570.28,0.35070491],[570.31,0.90942398],[570.32,0.30539442],[571.3,0.71741805],[571.31,7.6452163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824337750,[[569.17,0.28576397],[569.16,0.30539442],[569.15,0.35140121],[569.01,1.31122626],[568.79,1.31122626]],[[570.28,0.35070491],[570.3,0.90942398],[570.32,0.30539442],[571.3,3.44949084],[571.31,4.91314351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824337949,[[569.17,0.28576397],[569.16,0.30539442],[569.15,0.35140121],[569.01,1.31122626],[568.79,1.31122626]],[[570.28,0.35070491],[570.29,0.90942398],[570.32,0.30539442],[571.3,3.44949084],[571.31,4.91314351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824338150,[[569.17,0.28576397],[569.16,0.30539442],[569.15,0.35140121],[569.01,1.31122626],[568.79,1.31122626]],[[570.28,1.26012889],[570.32,0.30539442],[571.3,0.71741805],[571.31,7.6452163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824338350,[[569.17,0.28576397],[569.16,0.30539442],[569.15,0.35140121],[569.01,1.31122626],[568.79,1.31122626]],[[570.27,0.90942398],[570.28,0.35070491],[570.32,0.30539442],[571.3,7.1239201],[571.31,4.91314351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824338550,[[569.17,0.28576397],[569.16,0.30539442],[569.15,0.35140121],[569.01,1.31122626],[568.79,1.31122626]],[[570.26,0.90942398],[570.28,0.35070491],[570.32,0.30539442],[571.29,5.63056156],[571.3,6.40650205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824338749,[[569.17,0.28576397],[569.16,0.30539442],[569.15,0.35140121],[569.01,1.31122626],[568.79,1.31122626]],[[570.25,0.90942398],[570.28,0.35070491],[570.32,0.30539442],[571.28,0.71741805],[571.29,7.6452163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824339053,[[569.15,0.35140121],[569.01,1.31122626],[568.79,1.31122626],[562.52,9.27931899],[550.36,15.7093501]],[[570.24,0.90942398],[570.28,0.35070491],[571.28,2.73207279],[571.29,4.91314351],[589.34,15.613077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824339250,[[569.16,0.2857611],[569.15,0.35140121],[569.01,1.31122626],[568.79,1.31122626],[562.52,9.27931899]],[[570.23,0.90942398],[570.28,0.35070491],[571.28,0.71753456],[571.29,7.6452163],[589.34,15.613077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824339449,[[569.16,0.2857611],[569.15,0.35140121],[569.01,1.31122626],[568.79,1.31122626],[562.52,9.27931899]],[[570.22,0.90942398],[570.28,0.35070491],[571.28,3.44960735],[571.29,4.91314351],[577.53,0.64146716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824339649,[[569.16,0.2857611],[569.15,0.35140121],[569.01,1.31122626],[568.79,1.31122626],[562.52,9.27931899]],[[570.21,0.90942398],[570.28,0.35070491],[571.28,3.44960735],[571.29,4.91314351],[577.53,0.64146716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824339846,[[569.16,0.2857611],[569.15,0.35140121],[569.01,1.31122626],[568.79,1.31122626],[562.52,9.27931899]],[[570.2,0.90942398],[570.28,0.35070491],[571.28,3.44960735],[571.29,4.91314351],[577.29,10.408718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824340050,[[569.16,0.2857611],[569.15,0.35140121],[569.07,1.31122626],[568.85,1.31122626],[568.75,1.31122626]],[[570.19,0.90942398],[570.28,0.35070491],[571.28,7.12403661],[571.29,4.91314351],[571.32,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824340353,[[569.17,0.35138886],[569.16,0.59112471],[569.07,1.31122626],[568.85,1.31122626],[568.75,1.31122626]],[[570.28,0.35070491],[570.42,0.30536495],[571.27,5.63067807],[571.28,6.40650205],[571.32,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824340551,[[569.18,0.2857611],[569.17,0.35138886],[569.16,0.30536361],[569.07,1.31122626],[568.85,1.31122626]],[[570.28,0.35070491],[570.41,0.90936334],[571.27,8.36275086],[571.28,3.67442926],[571.32,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824340750,[[569.19,0.63713761],[569.17,0.35138886],[569.16,0.30536361],[569.07,1.31122626],[568.85,1.31122626]],[[570.28,0.35070491],[570.4,0.90936334],[571.26,3.44960735],[571.27,4.91314351],[571.28,3.67442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824340943,[[569.2,0.63713144],[569.16,0.30536361],[569.07,1.31122626],[568.85,1.31122626],[557.72,13.9348024]],[[570.28,0.35070491],[570.39,0.90936334],[571.26,3.44960735],[571.28,3.67442926],[572.39,4.24442483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824341145,[[569.21,0.63712527],[569.16,0.30536361],[569.07,1.31122626],[568.85,1.31122626],[567.44,4.8554772]],[[570.28,0.35070491],[570.38,0.90936334],[571.27,3.44634444],[576.85,10.408718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824341349,[[569.22,0.35135799],[569.21,0.2857611],[569.16,0.30536361],[569.07,1.31122626],[568.86,2.57979876]],[[570.28,0.35070491],[570.37,0.90936334],[571.27,0.71753456],[571.43,7.64022381],[574.09,4.24484199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824341549,[[569.23,0.2857611],[569.22,0.35135799],[569.16,0.30536361],[569.07,1.31122626],[568.86,2.57979876]],[[570.28,0.35070491],[570.59,0.30528726],[571.42,3.44634444],[571.43,4.91141393],[574.09,4.24484199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824341749,[[569.24,0.35134565],[569.23,0.2857611],[569.16,0.30536361],[569.07,1.31122626],[568.86,2.57979876]],[[570.28,0.35070491],[570.58,0.90961832],[570.59,0.30528726],[571.42,3.44634444],[571.43,4.91141393]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824341952,[[569.25,0.2857611],[569.24,1.66257191],[569.04,1.31122626],[568.94,1.31122626],[568.86,2.57979876]],[[570.28,0.35070491],[570.57,0.90961832],[571.26,1.56738948],[571.36,2.66673905],[571.41,0.71753456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824342145,[[569.26,0.3513333],[569.25,0.2857611],[569.24,1.31122626],[569.04,1.31122626],[568.94,1.31122626]],[[570.28,0.35070491],[570.56,0.90961832],[571.26,1.56738948],[571.36,2.66673905],[571.41,8.35775837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824342350,[[569.27,0.2857611],[569.26,0.3513333],[569.24,1.31122626],[569.04,1.31122626],[568.94,1.31122626]],[[570.28,0.35070491],[570.55,0.90961832],[571.26,1.56738948],[571.36,2.66673905],[571.4,8.35775837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824342550,[[569.28,0.35132096],[569.27,0.2857611],[569.24,1.31122626],[569.04,1.31122626],[568.94,1.31122626]],[[570.28,0.35070491],[570.54,0.90961832],[571.26,1.56738948],[571.36,2.66673905],[571.39,8.35775837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824342851,[[569.29,0.2857611],[569.28,0.35132096],[569.24,1.31122626],[569.04,1.31122626],[568.95,2.57979876]],[[570.53,0.90961832],[571.26,1.56738948],[571.36,2.66673905],[571.38,7.11200636],[577.06,6.24523082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824343046,[[569.3,0.35130862],[569.29,0.2857611],[569.24,1.31122626],[569.21,0.30524174],[569.04,1.31122626]],[[570.52,0.90961832],[570.66,0.30524174],[571.26,1.56738948],[571.36,2.66673905],[571.38,4.38319648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824343246,[[569.31,0.2857611],[569.3,0.35130862],[569.24,1.31122626],[569.21,0.30524174],[569.04,1.31122626]],[[570.51,0.90961832],[570.66,0.30524174],[571.26,1.56738948],[571.36,2.66673905],[571.37,0.71753456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824343445,[[569.32,0.63705738],[569.24,1.31122626],[569.21,0.30524174],[569.04,1.31122626],[567.7,1.81153407]],[[570.5,0.90961832],[570.66,0.30524174],[571.26,1.56738948],[571.36,2.66673905],[571.37,3.44668713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824343649,[[569.33,0.63705121],[569.24,1.31122626],[569.21,0.30524174],[569.04,1.31122626],[567.7,1.81153407]],[[570.49,0.90961832],[570.66,0.30524174],[571.26,1.56738948],[571.36,3.38427361],[571.37,2.72915257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824343843,[[569.34,0.63704504],[569.24,1.31122626],[569.21,0.30524174],[569.04,1.31122626],[567.71,3.03986195]],[[570.66,0.30524174],[571.26,1.56738948],[571.36,3.38427361],[571.37,2.72915257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824344049,[[569.35,0.63703887],[569.24,1.31122626],[569.21,0.30524174],[569.04,1.31122626],[567.71,3.03986195]],[[570.65,0.90965771],[570.66,0.30524174],[571.26,1.56738948],[571.36,3.38427361],[571.37,2.72915257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824344251,[[569.36,0.6370327],[569.24,1.31122626],[569.21,0.30524174],[569.04,1.31122626],[567.72,1.81153407]],[[570.64,0.90965771],[570.66,0.30524174],[571.26,1.56738948],[571.36,3.38427361],[574.08,4.24506935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824344454,[[569.48,1.31122626],[569.38,0.35125926],[569.37,0.2857611],[569.29,1.31122626],[569.21,0.30524174]],[[570.63,0.90965771],[571.32,1.56738948],[571.35,0.71753456],[571.42,2.66673905],[571.51,2.72877616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824344647,[[569.49,0.63695251],[569.48,1.31122626],[569.29,1.31122626],[569.21,0.30524174],[563.35,9.27931899]],[[570.62,0.90965771],[570.77,0.30518418],[571.32,1.56738948],[571.42,2.66673905],[571.5,3.44631072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824344850,[[569.5,0.63694635],[569.48,1.31122626],[569.29,1.31122626],[569.21,0.30524174],[563.35,9.27931899]],[[570.61,0.90965771],[570.77,0.30518418],[571.32,1.56738948],[571.42,2.66673905],[571.49,3.44631072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824345046,[[569.51,0.63694018],[569.48,1.31122626],[569.29,1.31122626],[563.35,9.27931899]],[[570.6,0.90965771],[571.32,1.56738948],[571.42,2.66673905],[571.48,3.44631072],[571.49,3.66548977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824345249,[[569.52,0.63693401],[569.48,1.31122626],[569.29,1.31122626],[563.35,9.27931899],[563.29,6.28374005]],[[570.59,0.90965771],[571.32,1.56738948],[571.42,2.66673905],[571.47,0.71753456],[571.48,2.72877616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824345450,[[569.53,0.63692785],[569.48,1.31122626],[569.29,1.31122626],[565.0,5.17038934],[563.35,9.27931899]],[[570.58,0.90965771],[571.32,1.56738948],[571.42,2.66673905],[571.47,0.71753456],[571.48,2.72877616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824345650,[[569.54,0.63692168],[569.48,1.31122626],[569.29,1.31122626],[567.45,4.84995868],[565.0,5.17038934]],[[570.57,0.90965771],[571.32,1.56738948],[571.42,2.66673905],[571.47,0.71753456],[571.48,2.72877616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824345948,[[569.55,0.63691552],[569.48,1.31122626],[569.34,0.30516947],[569.29,1.31122626],[567.46,4.84995868]],[[570.56,0.90965771],[571.32,1.56738948],[571.42,2.66673905],[571.47,0.71753456],[571.48,2.72877616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824346149,[[569.56,0.63690935],[569.48,1.31122626],[569.34,0.30516947],[569.29,1.31122626],[567.46,4.84995868]],[[570.55,0.90965771],[570.77,0.30516947],[571.32,1.56738948],[571.42,2.66673905],[571.47,0.71753456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824346346,[[569.57,0.2857611],[569.56,0.35114825],[569.48,1.31122626],[569.34,0.30516947],[569.29,1.31122626]],[[570.54,0.90965771],[570.77,0.30516947],[571.32,1.56738948],[571.42,2.66673905],[571.46,0.71753456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824346550,[[569.57,0.2857611],[569.56,0.35114825],[569.48,1.31122626],[569.34,0.30516947],[569.29,1.31122626]],[[570.53,0.90965771],[570.77,0.30516947],[571.32,1.56738948],[571.42,2.66673905],[571.45,0.71753456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824346751,[[569.57,0.2857611],[569.56,0.35114825],[569.48,1.31122626],[569.34,0.30516947],[569.29,1.31122626]],[[570.77,0.30516947],[571.32,1.56738948],[571.42,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824346752,[[569.57,0.2857611],[569.56,0.35114825],[569.48,1.31122626],[569.34,0.30516947],[569.29,1.31122626]],[[570.77,0.30516947],[571.32,1.56738948],[571.42,2.66673905],[571.44,0.71753456],[571.55,2.72889144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824346945,[[569.64,1.31122626],[569.57,0.2857611],[569.56,0.35114825],[569.44,1.31122626],[569.35,1.31122626]],[[570.76,0.90967963],[570.77,0.30516947],[571.42,1.56738948],[571.53,2.66673905],[571.54,3.446426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824347152,[[569.65,0.2857611],[569.64,1.31122626],[569.56,0.35114825],[569.44,1.31122626],[569.35,1.31122626]],[[570.75,0.90967963],[570.77,0.30516947],[571.42,1.56738948],[571.53,6.11316505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824347347,[[569.65,0.2857611],[569.64,1.31122626],[569.56,0.35114825],[569.44,1.31122626],[569.35,1.31122626]],[[570.74,1.26010188],[570.77,0.30516947],[571.42,1.56738948],[571.52,7.11206858],[571.53,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824347550,[[569.65,0.2857611],[569.64,1.31122626],[569.56,0.35114825],[569.44,1.31122626],[569.35,1.31122626]],[[570.73,0.90967963],[570.74,0.35042225],[570.77,0.30516947],[571.42,1.56738948],[571.51,3.446426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824347750,[[569.65,0.2857611],[569.64,1.31122626],[569.56,0.35114825],[569.44,1.31122626],[569.35,1.31122626]],[[570.72,0.90967963],[570.74,0.35042225],[570.77,0.30516947],[571.42,1.56738948],[571.5,0.71753456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824347951,[[569.65,0.2857611],[569.64,1.31122626],[569.56,0.35114825],[569.44,1.31122626],[569.35,1.31122626]],[[570.71,0.90967963],[570.74,0.35042225],[571.42,1.56738948],[571.5,0.71753456],[577.62,6.24523082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824348147,[[569.65,0.2857611],[569.64,1.31122626],[569.56,0.35114825],[569.46,0.30513602],[569.44,1.31122626]],[[570.7,0.90967963],[570.74,0.35042225],[570.77,0.30513602],[571.42,1.56738948],[571.51,0.71753456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824348353,[[569.65,0.2857611],[569.64,1.31122626],[569.56,0.35114825],[569.46,0.30513602],[569.44,1.31122626]],[[570.69,0.90967963],[570.74,0.35042225],[570.77,0.30513602],[571.42,1.56738948],[571.51,0.71753456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824348547,[[569.65,0.2857611],[569.64,1.31122626],[569.56,0.35114825],[569.46,0.30513602],[569.44,1.31122626]],[[570.68,0.90967963],[570.74,0.35042225],[570.77,0.30513602],[571.42,1.56738948],[571.51,0.71753456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824348752,[[569.65,0.2857611],[569.64,1.31122626],[569.56,0.35114825],[569.46,0.30513602],[569.44,1.31122626]],[[570.67,0.90967963],[570.74,0.35042225],[570.77,0.30513602],[571.42,1.56738948],[571.52,0.71753456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824349054,[[569.65,0.2857611],[569.64,1.31122626],[569.56,0.35114825],[569.46,0.30513602],[569.44,1.31122626]],[[570.66,0.90967963],[570.74,0.35042225],[570.77,0.30513602],[571.42,1.56738948],[571.52,0.71753456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824349254,[[569.65,0.2857611],[569.64,1.31122626],[569.56,0.35114825],[569.46,0.30513602],[569.44,1.31122626]],[[570.65,0.90967963],[570.74,0.35042225],[570.77,0.30513602],[571.42,1.56738948],[571.52,0.71753456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824349456,[[569.65,0.2857611],[569.64,1.31122626],[569.56,0.35114825],[569.49,0.355],[569.46,0.30513602]],[[570.64,0.90967963],[570.74,0.35042225],[570.77,0.30513602],[571.42,1.56738948],[571.52,0.71753456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824349655,[[569.65,0.2857611],[569.64,1.31122626],[569.56,0.35114825],[569.49,0.355],[569.46,0.30513602]],[[570.63,0.90967963],[570.74,0.35042225],[570.77,0.30513602],[571.42,1.56738948],[571.52,0.71753456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824349954,[[569.65,0.2857611],[569.64,1.31122626],[569.56,0.35114825],[569.49,0.355],[569.46,0.30513602]],[[570.62,0.90967963],[570.74,0.35042225],[570.77,0.30513602],[571.42,1.56738948],[571.52,0.71753456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824350147,[[569.65,0.2857611],[569.64,1.31122626],[569.56,0.35114825],[569.49,0.355],[569.46,0.30513602]],[[570.61,0.90967963],[570.74,0.35042225],[570.77,0.30513602],[571.42,1.56738948],[571.52,0.71753456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824350351,[[569.65,0.2857611],[569.64,1.31122626],[569.56,0.35114825],[569.49,0.355],[569.46,0.30513602]],[[570.6,0.90967963],[570.74,0.35042225],[570.77,0.30513602],[571.42,1.56738948],[571.52,0.71753456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824350554,[[569.65,0.2857611],[569.64,1.31122626],[569.56,0.35114825],[569.49,0.355],[569.46,0.30513602]],[[570.59,0.90967963],[570.74,0.35042225],[570.77,0.30513602],[571.42,1.56738948],[571.52,0.71753456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824350751,[[569.65,0.2857611],[569.64,1.31122626],[569.56,0.35114825],[569.49,0.355],[569.46,0.30513602]],[[570.74,0.35042225],[570.77,0.30513602],[571.42,1.56738948],[571.52,0.71753456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824350752,[[569.65,0.2857611],[569.64,1.31122626],[569.56,0.35114825],[569.49,0.355],[569.46,0.30513602]],[[570.58,0.90967963],[570.74,0.35042225],[570.77,0.30513602],[571.42,1.56738948],[571.52,0.71753456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824350951,[[569.66,0.28547247],[569.64,1.31122626],[569.56,0.35114825],[569.49,0.355],[562.83,6.28374005]],[[570.57,0.90967963],[570.74,0.35042225],[571.42,1.56738948],[571.52,0.71776044],[571.57,2.72915666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824351153,[[569.64,1.31122626],[569.56,0.35114825],[569.49,0.355],[562.83,6.28374005]],[[570.74,0.35042225],[571.42,1.56738948],[571.52,0.71776044],[571.57,2.72915666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824351154,[[569.67,0.28547247],[569.64,1.31122626],[569.56,0.35114825],[569.49,0.355],[562.88,9.27931899]],[[570.56,0.90967963],[570.74,0.35042225],[571.42,1.56738948],[571.52,0.71776044],[571.56,2.72915666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824351348,[[569.68,0.28547247],[569.64,1.31122626],[569.56,0.35114825],[569.49,0.355],[562.88,9.27931899]],[[570.55,0.90967963],[570.74,0.35042225],[571.42,1.56738948],[571.52,0.71776044],[576.4,15.31965193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824351550,[[569.64,1.31122626],[569.56,0.35114825],[569.49,0.355],[562.88,9.27931899],[562.72,6.28374005]],[[570.54,0.90967963],[570.74,0.35042225],[571.42,1.56738948],[571.52,0.71783682],[576.4,15.31965193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824351754,[[569.64,1.31122626],[569.56,0.35114825],[569.49,0.355],[562.77,9.27931899],[562.72,6.28374005]],[[570.53,0.90967963],[570.74,0.35042225],[571.42,1.56738948],[571.68,0.71783682],[576.4,15.31965193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824351955,[[569.64,1.31122626],[569.56,0.35114825],[569.49,0.355],[562.77,9.27931899],[562.72,6.28374005]],[[570.52,0.90967963],[570.74,0.35042225],[571.42,1.56738948],[571.67,0.71783682],[576.4,15.31965193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824352156,[[569.64,1.31122626],[569.56,0.35114825],[569.53,0.30520827],[569.49,0.355],[562.77,9.27931899]],[[570.51,0.90967963],[570.59,0.30520827],[570.74,0.35042225],[571.42,1.56738948],[571.66,0.71783682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824352352,[[569.64,1.31122626],[569.56,0.35114825],[569.53,0.30520827],[569.49,0.355],[562.78,9.27931899]],[[570.5,0.90967963],[570.59,0.30520827],[570.74,0.35042225],[571.42,1.56738948],[577.49,6.24523082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824352550,[[569.64,1.31122626],[569.56,0.35114825],[569.53,0.30520827],[569.49,0.355],[562.78,9.27931899]],[[570.49,0.90967963],[570.59,0.30520827],[570.74,0.35042225],[571.42,1.56738948],[571.52,0.71785101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824352750,[[569.64,1.31122626],[569.56,0.35114825],[569.53,0.30520827],[569.49,0.355],[562.78,9.27931899]],[[570.48,0.90967963],[570.59,0.30520827],[570.74,0.35042225],[571.42,1.56738948],[571.52,0.71785101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824352948,[[569.64,1.31122626],[569.56,0.35114825],[569.53,0.30520827],[569.49,0.355],[562.8,9.27931899]],[[570.47,0.91019224],[570.59,0.30520827],[570.74,0.35042225],[571.42,1.56738948],[571.52,0.71785101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824353150,[[569.64,1.31122626],[569.56,0.35114825],[569.53,0.30520827],[569.49,0.355],[562.8,9.27931899]],[[570.46,0.91019224],[570.59,0.30520827],[570.74,0.35042225],[571.42,1.56738948],[571.52,0.71785101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824353350,[[569.64,1.31122626],[569.56,0.35114825],[569.53,0.30520827],[569.49,0.355],[562.8,9.27931899]],[[570.45,0.91019224],[570.59,0.30520827],[570.74,0.35042225],[571.42,1.56738948],[571.52,0.71785101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824353654,[[569.56,0.35114825],[569.53,0.30520827],[569.49,0.355],[569.23,1.31122626],[568.93,1.31122626]],[[570.44,0.91019224],[570.59,0.30520827],[570.74,0.35042225],[571.52,0.71785101],[571.83,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824353957,[[569.56,0.35114825],[569.49,0.355],[569.23,1.31122626],[568.93,1.31122626],[557.82,13.9348024]],[[570.43,0.91019224],[570.74,0.35042225],[571.83,1.56738948],[572.2,11.3102857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824354151,[[569.56,0.35114825],[569.54,0.30523638],[569.49,0.355],[569.23,1.31122626],[568.93,1.31122626]],[[570.42,0.91019224],[570.59,0.30523638],[570.74,0.35042225],[571.83,1.56738948],[572.19,8.35968751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824354456,[[569.56,0.35114825],[569.54,0.30523638],[569.49,0.355],[569.23,1.31122626],[568.93,1.31122626]],[[570.59,0.30523638],[570.74,0.35042225],[571.83,1.56738948],[571.97,0.71786448],[572.18,7.64182303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824354651,[[569.56,0.35114825],[569.54,0.30523638],[569.49,0.355],[569.23,1.31122626],[568.93,1.31122626]],[[570.58,1.26092604],[570.59,0.30523638],[571.83,1.56738948],[572.17,8.35968751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824354850,[[569.56,0.35114825],[569.54,0.30523638],[569.49,0.355],[569.23,1.31122626],[568.93,1.31122626]],[[570.57,1.26093218],[570.59,0.30523638],[571.83,1.56738948],[571.97,0.71786448],[572.16,7.64182303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824355055,[[569.57,0.28553142],[569.56,0.35114825],[569.54,0.30523638],[569.49,0.355],[569.23,1.31122626]],[[570.56,0.91040552],[570.57,0.35052666],[570.59,0.30523638],[571.83,1.56738948],[571.97,0.71786448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824355455,[[569.57,0.28553142],[569.56,0.35114825],[569.54,0.30523638],[569.49,0.355],[569.23,1.31122626]],[[570.55,0.91040552],[570.57,0.35052666],[571.83,1.56738948],[571.97,0.71786448],[572.13,7.64182303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824355656,[[569.56,0.35114825],[569.54,0.30523638],[569.49,0.355],[569.23,1.31122626],[557.81,9.42561008]],[[570.54,0.91040552],[570.57,0.35052666],[571.83,1.56738948],[572.12,8.35966134],[582.5,9.36784624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824355957,[[569.57,0.28548682],[569.56,0.35114825],[569.54,0.30523638],[569.49,0.355],[569.23,1.31122626]],[[570.53,0.91040552],[570.57,0.35052666],[571.83,1.56738948],[572.11,8.35966134],[577.57,10.408718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824356153,[[569.57,0.28548682],[569.56,0.35114825],[569.54,0.30523638],[569.49,0.355],[569.23,1.31122626]],[[570.52,0.91040552],[570.57,0.35052666],[571.83,1.56738948],[572.1,8.35966134],[577.57,10.408718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824356353,[[569.57,0.28548682],[569.56,0.35114825],[569.54,0.30523638],[569.49,0.355],[569.23,1.31122626]],[[570.51,0.91040552],[570.57,0.35052666],[570.67,0.30519891],[571.83,1.56738948],[572.09,8.35966134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824356555,[[569.57,0.28548682],[569.56,0.35114825],[569.54,0.30523638],[569.49,0.355],[569.23,1.31122626]],[[570.5,0.91040552],[570.57,0.35052666],[570.67,0.30519891],[571.83,1.56738948],[571.97,0.71783831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824356854,[[569.57,0.28548682],[569.56,0.35114825],[569.49,0.355],[569.27,1.31122626],[568.98,1.31122626]],[[570.49,0.91040552],[570.57,0.35052666],[571.85,1.56738948],[571.97,0.71783831],[572.0,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824357058,[[569.57,0.28548682],[569.56,0.35114825],[569.49,0.355],[569.27,1.31122626],[568.98,1.31122626]],[[570.48,0.9106141],[570.57,0.35052666],[571.85,1.56738948],[571.99,0.71783831],[572.0,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824357259,[[569.57,0.28548682],[569.56,0.35114825],[569.49,0.355],[569.27,1.31122626],[568.98,1.31122626]],[[570.57,0.35052666],[571.85,1.56738948],[572.0,2.66673905],[572.05,8.35966134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824357455,[[569.57,0.28548682],[569.56,0.35114825],[569.49,0.355],[569.27,1.31122626],[568.98,1.31122626]],[[570.57,0.35052666],[571.84,0.91068152],[571.85,1.56738948],[572.0,2.66673905],[572.04,8.35966134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824357757,[[569.57,0.28548682],[569.56,0.35114825],[569.49,0.355],[569.27,1.31122626],[568.98,1.31122626]],[[570.57,0.35052666],[571.83,0.91068152],[571.85,1.56738948],[572.0,2.66673905],[572.03,8.35966134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824357950,[[569.57,0.28548682],[569.56,0.35114825],[569.49,0.355],[569.27,1.31122626],[568.98,1.31122626]],[[570.57,0.35052666],[571.82,0.9107122],[571.85,1.56738948],[572.0,2.66673905],[572.02,12.02812401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824358155,[[569.57,0.28548682],[569.56,0.35114825],[569.55,0.30502369],[569.49,0.355],[569.27,1.31122626]],[[570.57,0.35052666],[570.67,0.30502369],[571.81,0.9107122],[571.85,1.56738948],[572.0,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824358358,[[569.57,0.28548682],[569.56,0.35114825],[569.55,0.30502369],[569.49,0.355],[569.37,1.31122626]],[[570.57,0.35052666],[570.66,0.9107122],[570.67,0.30502369],[571.8,1.56738948],[571.93,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824358558,[[569.57,0.28548682],[569.56,0.35114825],[569.55,0.30502369],[569.49,0.355],[569.37,1.31122626]],[[570.57,0.35052666],[570.65,0.9107122],[570.67,0.30502369],[571.8,1.56738948],[571.92,0.71783831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824358757,[[569.57,0.28548682],[569.56,0.35114825],[569.55,0.30502369],[569.49,0.355],[569.37,1.31122626]],[[570.57,0.35052666],[570.64,0.91082046],[570.67,0.30502369],[571.8,1.56738948],[571.92,0.71783831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824358958,[[569.58,0.28545085],[569.56,0.35114825],[569.55,0.30502369],[569.49,0.355],[569.37,1.31122626]],[[570.57,0.35052666],[570.63,0.91082046],[570.67,0.30502369],[571.8,1.56738948],[571.92,0.71778829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824359158,[[569.59,0.28545085],[569.56,0.35114825],[569.55,0.30502369],[569.49,0.355],[569.37,1.31122626]],[[570.57,0.35052666],[570.62,0.91082046],[570.67,0.30502369],[571.8,1.56738948],[571.92,0.71778829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824359457,[[569.6,0.28545085],[569.56,0.35114825],[569.55,0.30502369],[569.49,0.355],[569.37,1.31122626]],[[570.57,0.35052666],[570.61,0.91082046],[570.67,0.30502369],[571.8,1.56738948],[571.92,0.71778829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824359651,[[569.57,0.28545085],[569.56,0.35114825],[569.55,0.30502369],[569.49,0.355],[569.37,1.31122626]],[[570.57,0.35052666],[570.6,0.91082046],[570.67,0.30502369],[571.8,1.56738948],[571.92,0.71778829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824359852,[[569.58,0.28545085],[569.56,0.35114825],[569.55,0.30502369],[569.49,0.355],[569.37,1.31122626]],[[570.57,0.35052666],[570.59,0.91082046],[570.67,0.30502369],[571.8,1.56738948],[571.92,0.71778829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824360052,[[569.59,0.28545085],[569.56,0.35114825],[569.49,0.355],[569.37,1.31122626],[562.91,10.4729]],[[570.57,0.35052666],[570.58,0.91082046],[571.8,1.56738948],[571.92,8.35961132],[571.93,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824360257,[[569.57,0.28545085],[569.56,0.65632173],[569.49,0.355],[569.37,1.31122626],[562.91,10.4729]],[[570.57,0.35052666],[570.74,0.30517348],[571.79,0.91082046],[571.8,1.56738948],[571.91,3.44878197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824360458,[[569.58,0.28545085],[569.56,0.65632173],[569.49,0.355],[569.37,1.31122626],[562.91,10.4729]],[[570.57,0.35052666],[570.73,0.91082046],[570.74,0.30517348],[571.8,1.56738948],[571.9,0.71778829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824360659,[[569.57,0.28545085],[569.56,0.65632173],[569.49,0.355],[569.37,1.31122626],[569.11,1.31122626]],[[570.57,0.35052666],[570.72,0.91082046],[570.74,0.30517348],[571.81,1.56738948],[571.9,0.71778829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824360854,[[569.58,0.28545085],[569.56,0.65632173],[569.49,0.355],[569.37,1.31122626],[569.11,1.31122626]],[[570.57,0.35052666],[570.71,0.91082046],[570.74,0.30517348],[571.81,1.56738948],[571.9,0.71778829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824361053,[[569.59,0.28545085],[569.56,0.65632173],[569.49,0.355],[569.37,1.31122626],[569.11,1.31122626]],[[570.57,0.35052666],[570.7,0.91082046],[570.74,0.30517348],[571.81,1.56738948],[571.9,3.44878197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824361250,[[569.6,0.28545085],[569.56,0.65632173],[569.49,0.355],[569.37,1.31122626],[569.11,1.31122626]],[[570.57,0.35052666],[570.69,0.91082046],[570.74,0.30517348],[571.81,1.56738948],[571.89,0.71778829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824361453,[[569.61,0.28545085],[569.56,0.65632173],[569.49,0.355],[569.37,1.31122626],[569.11,1.31122626]],[[570.57,0.35052666],[570.68,0.91082046],[570.74,0.30517348],[571.81,1.56738948],[571.89,0.71778829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824361752,[[569.62,0.28557782],[569.56,0.65632173],[569.49,0.355],[569.37,1.31122626],[569.11,1.31122626]],[[570.57,0.35052666],[570.67,0.91082046],[570.74,0.30517348],[571.81,1.56738948],[571.89,5.62842647]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824361956,[[569.57,0.28557782],[569.56,0.65632173],[569.49,0.355],[569.37,1.31122626],[569.11,1.31122626]],[[570.57,0.35052666],[570.74,0.30517348],[571.81,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824361957,[[569.57,0.28557782],[569.56,0.65632173],[569.49,0.355],[569.37,1.31122626],[569.11,1.31122626]],[[570.57,0.35052666],[570.66,0.91082046],[570.74,0.30517348],[571.81,1.56738948],[571.88,8.35942015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824362157,[[569.58,0.28557782],[569.56,0.65632173],[569.49,0.355],[569.37,1.31122626],[569.11,1.31122626]],[[570.57,0.35052666],[570.65,0.91082046],[570.74,0.30517348],[571.81,1.56738948],[571.87,8.35942015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824362353,[[569.57,0.28557782],[569.56,0.65632173],[569.49,0.355],[569.37,1.31122626],[569.11,1.31122626]],[[570.57,0.35052666],[570.64,0.91082046],[570.74,0.30517348],[571.81,1.56738948],[571.86,8.35942015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824362658,[[569.58,0.28557782],[569.56,0.65632173],[569.49,0.355],[569.37,1.31122626],[569.11,1.31122626]],[[570.57,0.35052666],[570.63,0.91082046],[570.74,0.30517348],[571.81,1.56738948],[571.85,8.35942015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824362857,[[569.57,0.28557782],[569.56,0.65632173],[569.49,0.355],[569.39,1.31122626],[569.15,1.31122626]],[[570.57,0.35052666],[570.62,0.91082046],[570.74,0.30517348],[571.74,1.56738948],[571.84,8.35942015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824363057,[[569.58,0.28557782],[569.56,0.35114825],[569.49,0.355],[569.39,1.31122626],[569.15,1.31122626]],[[570.57,0.35052666],[570.61,0.91082046],[571.74,1.56738948],[571.83,8.35942015],[571.84,3.66846267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824363254,[[569.57,0.30518552],[569.56,0.35114825],[569.49,0.355],[569.39,1.31122626],[569.15,1.31122626]],[[570.57,0.35052666],[570.6,0.91082046],[570.67,0.30518552],[571.74,1.56738948],[571.82,2.73099368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824363451,[[569.58,0.28557482],[569.57,0.30518552],[569.56,0.35114825],[569.49,0.355],[569.39,1.31122626]],[[570.57,0.35052666],[570.59,0.91082046],[570.67,0.30518552],[571.74,1.56738948],[571.82,3.44836768]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824363657,[[569.58,0.28557482],[569.57,0.30518552],[569.56,0.35114825],[569.49,0.355],[569.39,1.31122626]],[[570.57,0.35052666],[570.58,0.91082046],[570.67,0.30518552],[571.74,1.56738948],[571.81,0.717374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824363958,[[569.58,0.28557482],[569.57,0.30518552],[569.56,0.35114825],[569.49,0.355],[569.39,1.31122626]],[[570.57,1.26134712],[570.67,0.30518552],[571.74,1.56738948],[571.81,0.717374],[572.86,5.70805428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824364160,[[569.58,0.28557482],[569.57,0.30518552],[569.56,0.35114825],[569.49,0.355],[569.39,1.31122626]],[[570.56,0.91082046],[570.57,0.35052666],[570.67,0.30518552],[571.74,1.56738948],[571.81,0.717374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824364355,[[569.58,0.28557482],[569.57,0.30518552],[569.56,0.35114825],[569.49,0.355],[569.39,1.31122626]],[[570.55,0.91082046],[570.57,0.35052666],[570.67,0.30518552],[571.74,1.56738948],[571.81,0.717374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824364561,[[569.58,0.28557482],[569.57,0.30518552],[569.56,0.35114825],[569.49,0.355],[569.39,1.31122626]],[[570.57,0.35052666],[570.67,0.30518552],[571.74,1.56738948],[571.81,3.44836768],[571.82,8.57929202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824364759,[[569.57,0.30518552],[569.56,0.35114825],[569.49,0.355],[569.39,1.31122626],[567.42,4.85906101]],[[570.57,0.35052666],[570.67,0.30518552],[571.73,0.91077783],[571.74,1.56738948],[571.81,7.64182303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824364961,[[569.58,0.28557496],[569.57,0.30518552],[569.56,0.35114825],[569.49,0.355],[569.39,1.31122626]],[[570.57,0.35052666],[570.67,0.30518552],[571.72,0.91077783],[571.74,1.56738948],[571.8,3.44833704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824365259,[[569.58,0.28557496],[569.57,0.30518552],[569.56,0.35114825],[569.49,0.355],[569.39,1.31122626]],[[570.57,0.35052666],[570.67,0.30518552],[571.71,0.91077783],[571.74,1.56738948],[571.79,0.71734336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824365460,[[569.58,0.28557496],[569.57,0.30518552],[569.56,0.35114825],[569.49,0.355],[569.48,1.31122626]],[[570.57,0.35052666],[570.67,0.30518552],[571.79,0.71734336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824365461,[[569.58,0.28557496],[569.57,0.30518552],[569.56,0.35114825],[569.49,0.355],[569.48,1.31122626]],[[570.57,0.35052666],[570.67,0.30518552],[571.58,1.56738948],[571.68,2.66673905],[571.7,0.91077783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824365759,[[569.58,0.28557496],[569.57,0.30518552],[569.56,0.35114825],[569.49,0.355],[569.48,1.31122626]],[[570.57,0.35052666],[570.67,0.30518552],[571.58,1.56738948],[571.68,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824365760,[[569.58,0.28557496],[569.57,0.30518552],[569.56,0.35114825],[569.49,0.355],[569.48,1.31122626]],[[570.57,0.35052666],[570.67,0.30518552],[571.57,0.91077783],[571.58,1.56738948],[571.68,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824365961,[[569.58,0.28557496],[569.56,0.35114825],[569.49,0.355],[569.48,1.31122626],[567.38,1.96741418]],[[570.57,0.35052666],[571.56,0.91077783],[571.58,1.56738948],[571.67,0.71734336],[571.68,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824366160,[[569.57,0.59075513],[569.56,0.35114825],[569.49,0.355],[569.48,1.31122626],[567.38,1.96741418]],[[570.57,0.35052666],[570.67,0.30518017],[571.55,0.91077783],[571.58,1.56738948],[571.68,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824366461,[[569.58,0.28557496],[569.57,0.30518017],[569.56,0.35114825],[569.49,0.355],[569.48,1.31122626]],[[570.57,0.35052666],[570.67,0.30518017],[571.54,0.91077783],[571.58,1.56738948],[571.67,0.71734336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824366654,[[569.58,0.28557496],[569.57,0.30518017],[569.56,0.35114825],[569.49,0.355],[569.48,1.31122626]],[[570.57,0.35052666],[570.67,0.30518017],[571.58,1.56738948],[571.67,0.71734336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824366655,[[569.58,0.28557496],[569.57,0.30518017],[569.56,0.35114825],[569.49,0.355],[569.48,1.31122626]],[[570.57,0.35052666],[570.67,0.30518017],[571.53,0.91077783],[571.58,1.56738948],[571.67,0.71734336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824366855,[[569.58,0.28557496],[569.57,0.30518017],[569.56,0.35114825],[569.49,0.355],[569.48,1.31122626]],[[570.57,0.35052666],[570.67,0.30518017],[571.52,0.91077783],[571.58,1.56738948],[571.67,0.71734336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824367053,[[569.58,0.28557496],[569.57,0.30518017],[569.56,0.35114825],[569.49,0.355],[569.48,1.31122626]],[[570.57,0.35052666],[570.67,0.30518017],[571.51,0.91077783],[571.58,1.56738948],[571.67,0.71734336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824367258,[[569.58,0.28557496],[569.57,0.30518017],[569.56,0.35114825],[569.49,0.355],[569.48,1.31122626]],[[570.57,0.35052666],[570.67,0.30518017],[571.5,0.91077783],[571.58,1.56738948],[571.67,0.71734336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824367454,[[569.58,0.28557496],[569.57,0.30518017],[569.56,0.35114825],[569.49,0.355],[569.47,1.31122626]],[[570.57,0.35052666],[570.67,0.30518017],[571.49,0.9111015],[571.61,1.56738948],[571.67,0.71734336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824367659,[[569.58,0.28557496],[569.57,0.30518017],[569.56,0.35114825],[569.49,0.355],[569.47,1.31122626]],[[570.57,0.35052666],[570.67,0.30518017],[571.48,0.9111015],[571.61,1.56738948],[571.7,3.44833704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824367860,[[569.58,0.28557496],[569.57,0.30518017],[569.56,0.35114825],[569.49,0.355],[569.47,1.31122626]],[[570.57,0.35052666],[570.67,0.30518017],[571.47,0.9111015],[571.61,1.56738948],[571.69,0.71734336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824368060,[[569.58,0.28557496],[569.57,0.30518017],[569.56,0.35114825],[569.49,0.355],[569.47,1.31122626]],[[570.57,0.35052666],[570.67,0.30518017],[571.46,0.9111015],[571.61,1.56738948],[571.69,0.71734336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824368260,[[569.58,0.28557496],[569.57,0.30518017],[569.56,0.35114825],[569.49,0.355],[569.47,1.31122626]],[[570.57,0.35052666],[570.67,0.30518017],[571.45,0.9111015],[571.61,1.56738948],[571.69,0.71734336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824368557,[[569.58,0.28557496],[569.57,0.30518017],[569.56,0.35114825],[569.49,0.355],[569.47,1.31122626]],[[570.57,0.35052666],[570.67,0.30518017],[571.44,0.9111015],[571.61,1.56738948],[571.69,3.44833704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824368762,[[569.58,0.28557496],[569.57,0.30518017],[569.56,0.35114825],[569.49,0.355],[569.47,1.31122626]],[[570.57,0.35052666],[570.67,0.30518017],[571.43,0.9111015],[571.61,1.56738948],[571.68,0.71734336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824368959,[[569.58,0.28557496],[569.56,0.35114825],[569.49,0.355],[569.47,1.31122626],[565.09,6.25462758]],[[570.57,0.35052666],[571.42,0.9111015],[571.61,1.56738948],[571.68,3.44833704],[571.69,4.91082935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824369263,[[569.59,0.28557496],[569.57,0.30518017],[569.56,0.35114825],[569.49,0.355],[569.47,1.31122626]],[[570.57,0.35052666],[570.67,0.30518017],[571.41,0.9111015],[571.61,1.56738948],[571.68,3.44833704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824369458,[[569.58,0.28557496],[569.57,0.30518017],[569.56,0.35114825],[569.51,1.31122626],[569.49,0.355]],[[570.57,0.35052666],[570.67,0.30518017],[571.4,0.91126364],[571.57,1.56738948],[571.67,0.71734336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824369761,[[569.59,0.28557496],[569.57,0.30518017],[569.56,0.35114825],[569.51,1.31122626],[569.49,0.355]],[[570.57,0.35052666],[570.67,0.30518017],[571.39,0.91126364],[571.57,1.56738948],[571.67,8.35916639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824369957,[[569.58,0.28557496],[569.57,0.30518017],[569.56,0.35114825],[569.51,1.31122626],[569.49,0.355]],[[570.57,0.35052666],[570.67,0.30518017],[571.38,0.91126364],[571.57,1.56738948],[571.66,3.44833704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824370263,[[569.59,0.28557496],[569.57,0.30518017],[569.56,0.35114825],[569.51,1.31122626],[569.49,0.355]],[[570.57,0.35052666],[570.67,0.30518017],[571.37,0.91126364],[571.57,1.56738948],[571.65,0.71734336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824370559,[[569.6,0.28557496],[569.57,0.30518017],[569.56,0.35114825],[569.51,1.31122626],[569.49,0.355]],[[570.57,0.35052666],[570.67,0.30518017],[571.36,0.91126364],[571.57,1.56738948],[571.65,0.71734336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824370762,[[569.58,0.28557496],[569.57,0.30518017],[569.56,0.35114825],[569.51,1.31122626],[569.49,0.355]],[[570.57,0.35052666],[570.67,0.30518017],[571.35,0.91126364],[571.57,1.56738948],[571.65,0.71734336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824371062,[[569.59,0.28557496],[569.57,0.30518017],[569.56,0.35114825],[569.51,1.31122626],[569.49,0.355]],[[570.57,0.35052666],[570.67,0.30518017],[571.34,0.91126364],[571.57,1.56738948],[571.65,0.71734336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824371259,[[569.57,0.30518017],[569.56,0.35114825],[569.51,1.31122626],[569.49,0.355]],[[570.57,0.35052666],[570.67,0.30518017],[571.33,0.91126364],[571.57,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824371462,[[569.58,0.28558104],[569.57,0.30518017],[569.56,0.35114825],[569.51,1.31122626],[569.49,0.355]],[[570.57,0.35052666],[570.67,0.30518017],[571.32,0.91126364],[571.57,1.56738948],[571.65,0.71728676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824371762,[[569.58,0.28558104],[569.57,0.30518017],[569.56,0.35114825],[569.51,1.31122626],[569.49,0.355]],[[570.57,0.35052666],[570.67,0.30518017],[571.31,0.91126364],[571.57,1.56738948],[571.65,3.44828044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824372065,[[569.58,0.28558104],[569.57,0.30518017],[569.56,0.35114825],[569.51,1.31122626],[569.49,0.355]],[[570.57,0.35052666],[570.67,0.30518017],[571.3,0.91126364],[571.57,1.56738948],[571.64,0.71728676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824372261,[[569.58,0.28558104],[569.57,0.30518017],[569.56,0.35114825],[569.51,1.31122626],[569.49,0.355]],[[570.57,0.35052666],[570.67,0.30518017],[571.29,0.91126364],[571.57,1.56738948],[571.64,3.44828044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824372461,[[569.58,0.28558104],[569.57,0.30518017],[569.56,1.66237451],[569.49,0.355],[569.36,1.31122626]],[[570.57,0.35052666],[570.67,0.30518017],[571.28,0.91126364],[571.5,1.56738948],[571.61,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824372658,[[569.58,0.28558104],[569.57,0.30518017],[569.56,1.66237451],[569.49,0.355],[569.36,1.31122626]],[[570.57,0.35052666],[570.67,0.30518017],[571.27,0.91126364],[571.5,1.56738948],[571.6,0.71728676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824372858,[[569.57,0.30518017],[569.56,1.66237451],[569.49,0.355],[569.36,1.31122626],[563.3,9.27931899]],[[570.57,0.35052666],[570.67,0.30518017],[571.26,0.91126364],[571.5,1.56738948],[571.62,7.64182303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824373163,[[569.58,0.28558068],[569.57,0.30518017],[569.56,1.66237451],[569.49,0.355],[569.36,1.31122626]],[[570.57,0.35052666],[570.67,0.30518017],[571.25,0.91126364],[571.5,1.56738948],[571.6,0.71745133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824373364,[[569.58,0.28558068],[569.57,0.30518017],[569.56,1.66237451],[569.49,0.355],[569.36,1.31122626]],[[570.57,0.35052666],[570.67,0.30518017],[571.24,0.91126364],[571.5,1.56738948],[571.6,8.35927436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824373562,[[569.58,0.28558068],[569.57,0.30518017],[569.56,1.66237451],[569.49,0.355],[569.36,1.31122626]],[[570.57,0.35052666],[570.67,0.30518017],[571.23,0.91126364],[571.5,1.56738948],[571.6,8.35927436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824373563,[[569.58,0.28558068],[569.57,0.30518017],[569.56,1.66237451],[569.49,0.355],[569.36,1.31122626]],[[570.57,0.35052666],[570.67,0.30518017],[571.23,0.91126364],[571.5,1.56738948],[571.59,3.44844501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824373863,[[569.58,0.28558068],[569.57,0.30518017],[569.56,1.66237451],[569.49,0.355],[569.36,1.31122626]],[[570.57,0.35052666],[570.67,0.30518017],[571.22,0.91126364],[571.5,1.56738948],[571.58,0.71745133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824374064,[[569.58,0.28558068],[569.57,0.30518017],[569.56,1.66237451],[569.49,0.355],[569.36,1.31122626]],[[570.57,0.35052666],[570.67,0.30518017],[571.21,0.91126364],[571.5,1.56738948],[571.58,0.71745133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824374365,[[569.64,1.31122626],[569.58,0.28558068],[569.57,0.30518017],[569.56,0.35114825],[569.49,0.355]],[[570.57,0.35052666],[570.67,0.30518017],[571.2,0.91126364],[571.41,1.56738948],[571.52,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824374663,[[569.65,0.2855782],[569.64,1.31122626],[569.57,0.30518017],[569.56,0.35114825],[569.49,0.355]],[[570.57,0.35052666],[570.67,0.30518017],[571.19,0.91126364],[571.41,1.56738948],[571.51,0.717442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824374864,[[569.65,0.2855782],[569.64,1.31122626],[569.57,0.30518017],[569.56,0.35114825],[569.49,0.355]],[[570.57,0.35052666],[570.67,0.30518017],[571.18,0.91126364],[571.41,1.56738948],[571.51,0.717442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824375063,[[569.65,0.2855782],[569.64,1.31122626],[569.56,0.35114825],[569.49,0.355]],[[570.57,0.35052666],[571.17,0.91126364],[571.41,1.56738948],[571.51,0.717442],[571.57,7.64182303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824375259,[[569.65,0.2855782],[569.64,1.31122626],[569.56,0.35114825],[569.49,0.355],[565.13,2.95980671]],[[570.57,0.35052666],[571.16,0.91126364],[571.41,1.56738948],[571.51,0.717442],[571.56,7.64182303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824375464,[[569.65,0.2855782],[569.64,1.31122626],[569.56,0.35114825],[569.49,0.355],[565.13,2.95980671]],[[570.57,0.35052666],[571.15,0.91126364],[571.41,1.56738948],[571.51,0.717442],[571.55,7.64182303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824375662,[[569.65,0.2855782],[569.64,1.31122626],[569.56,0.35114825],[569.49,0.355],[565.13,2.95980671]],[[570.57,0.35052666],[571.14,0.91126364],[571.41,1.56738948],[571.51,0.717442],[571.54,7.64182303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824375864,[[569.65,0.2855782],[569.64,1.31122626],[569.56,0.35114825],[569.49,0.355],[565.13,2.95980671]],[[570.57,0.35052666],[571.13,0.91126364],[571.41,1.56738948],[571.53,3.44843568],[571.54,3.66846267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824376063,[[569.65,0.2855782],[569.64,1.31122626],[569.56,0.35114825],[569.49,0.355],[565.13,2.95980671]],[[570.57,0.35052666],[571.41,1.56738948],[571.53,3.44843568],[571.54,3.66846267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824376064,[[569.65,0.2855782],[569.64,1.31122626],[569.56,0.35114825],[569.49,0.355],[565.13,2.95980671]],[[570.57,0.35052666],[571.12,0.91126364],[571.41,1.56738948],[571.52,3.38418105],[571.53,2.73099368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824376265,[[569.65,0.2855782],[569.64,1.31122626],[569.62,0.30510793],[569.56,0.35114825],[569.49,0.355]],[[570.57,0.35052666],[570.67,0.30510793],[571.11,0.91126364],[571.41,1.56738948],[571.52,3.38418105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824376565,[[569.65,0.2855782],[569.64,1.31122626],[569.62,0.30510793],[569.56,0.35114825],[569.49,0.355]],[[570.57,0.35052666],[570.67,0.30510793],[571.1,0.91126364],[571.41,1.56738948],[571.51,0.717442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824376864,[[569.65,0.2855782],[569.64,1.31122626],[569.62,0.30510793],[569.56,0.35114825],[569.49,0.355]],[[570.57,0.35052666],[570.67,0.30510793],[571.09,0.91126364],[571.41,1.56738948],[571.51,0.717442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824377165,[[569.8,1.31122626],[569.65,0.2855782],[569.62,0.30510793],[569.6,1.31122626],[569.56,0.35114825]],[[570.57,0.35052666],[570.67,0.30510793],[571.08,0.91145156],[571.27,1.56738948],[571.38,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824377362,[[569.81,0.2855782],[569.8,1.31122626],[569.62,0.30510793],[569.6,1.31122626],[569.56,0.35114825]],[[570.57,0.35052666],[570.67,0.30510793],[571.07,0.91145156],[571.27,1.56738948],[571.37,0.717442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824377558,[[569.8,1.31122626],[569.62,0.30510793],[569.6,1.31122626],[569.56,0.35114825],[560.92,8.34085401]],[[570.57,0.35052666],[570.67,0.30510793],[571.06,0.91145156],[571.27,1.56738948],[571.51,2.73099368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824377762,[[569.81,0.28557897],[569.8,1.31122626],[569.62,0.30510793],[569.6,1.31122626],[569.56,0.35114825]],[[570.57,0.35052666],[570.67,0.30510793],[571.05,0.91145156],[571.27,1.56738948],[571.37,0.71746922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824377958,[[569.8,1.31122626],[569.6,1.31122626],[569.56,0.35114825],[563.01,9.27931899]],[[570.57,0.35052666],[571.04,0.91145156],[571.27,1.56738948],[571.37,0.71746922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824378159,[[569.8,1.31122626],[569.7,0.30514806],[569.6,1.31122626],[569.56,0.35114825],[563.01,9.27931899]],[[570.57,0.35052666],[571.03,0.91145156],[571.27,1.56738948],[571.37,0.71746922],[577.61,6.24523082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824378367,[[569.8,1.31122626],[569.7,0.30514806],[569.6,1.31122626],[569.56,0.35114825],[563.01,9.27931899]],[[570.57,0.35052666],[570.67,0.30514806],[571.02,0.91145156],[571.27,1.56738948],[571.37,0.71746922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824378665,[[569.8,1.31122626],[569.7,0.30514806],[569.6,1.31122626],[569.56,0.35114825],[563.01,9.27931899]],[[570.57,0.35052666],[570.67,0.30514806],[571.01,0.91145156],[571.27,1.56738948],[571.37,0.71746922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824378865,[[569.8,1.31122626],[569.7,0.30514806],[569.6,1.31122626],[569.56,0.35114825],[563.01,9.27931899]],[[570.57,0.35052666],[570.67,0.30514806],[571.0,0.91145156],[571.27,1.56738948],[571.37,0.71746922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824379065,[[569.8,1.31122626],[569.7,0.30514806],[569.6,1.31122626],[569.56,0.35114825],[563.01,9.27931899]],[[570.57,0.35052666],[570.67,0.30514806],[570.99,0.91145156],[571.27,1.56738948],[571.37,0.71746922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824379266,[[569.8,1.31122626],[569.7,0.30514806],[569.6,1.31122626],[569.56,0.35114825],[563.01,9.27931899]],[[570.57,0.35052666],[570.67,0.30514806],[570.98,0.91145156],[571.27,1.56738948],[571.37,0.71746922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824379566,[[569.8,1.31122626],[569.7,0.30514806],[569.6,1.31122626],[569.56,0.35114825],[563.01,9.27931899]],[[570.57,0.35052666],[570.66,0.91145156],[570.67,0.30514806],[571.27,1.56738948],[571.37,0.71746922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824379766,[[569.7,0.30514806],[569.56,0.35114825],[563.01,9.27931899]],[[570.57,0.35052666],[570.66,0.91145156],[570.67,0.30514806],[571.27,1.56738948],[571.37,0.71746922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824379767,[[569.76,1.31122626],[569.7,0.30514806],[569.56,0.35114825],[569.53,1.31122626],[569.42,1.31122626]],[[570.57,0.35052666],[570.65,0.91145156],[570.67,0.30514806],[571.35,1.56738948],[571.37,0.71746922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824379961,[[569.76,1.31122626],[569.7,0.30514806],[569.56,0.35114825],[569.53,1.31122626],[569.42,1.31122626]],[[570.57,0.35052666],[570.64,0.91145156],[570.67,0.30514806],[571.35,1.56738948],[571.46,0.71746922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824380164,[[569.76,1.31122626],[569.7,0.30514806],[569.56,0.35114825],[569.53,1.31122626],[569.42,1.31122626]],[[570.57,0.35052666],[570.63,0.91145156],[570.67,0.30514806],[571.35,1.56738948],[571.46,0.71746922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824380460,[[569.76,1.31122626],[569.7,0.30514806],[569.56,0.35114825],[569.53,1.31122626],[569.42,1.31122626]],[[570.57,0.35052666],[570.62,0.91145156],[570.67,0.30514806],[571.35,1.56738948],[571.46,0.71746922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824380661,[[569.76,1.31122626],[569.7,0.30514806],[569.56,0.35114825],[569.53,1.31122626],[569.42,1.31122626]],[[570.57,0.35052666],[570.61,0.91145156],[570.67,0.30514806],[571.35,1.56738948],[571.46,0.71746922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824380961,[[569.76,1.31122626],[569.56,0.35114825],[569.53,1.31122626],[569.42,1.31122626],[562.97,6.28374005]],[[570.57,0.35052666],[570.6,0.91145156],[571.35,1.56738948],[571.46,0.71747876],[576.36,5.46576269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824381170,[[569.76,1.31122626],[569.74,0.355],[569.56,0.35114825],[569.53,1.31122626],[569.42,1.31122626]],[[570.57,0.35052666],[570.59,0.91145156],[571.35,1.56738948],[571.62,0.71747876],[576.36,5.46576269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824381467,[[569.76,1.31122626],[569.74,0.355],[569.72,0.30516144],[569.56,0.35114825],[569.53,1.31122626]],[[570.57,0.35052666],[570.58,0.91145156],[570.67,0.30516144],[571.35,1.56738948],[571.61,0.71747876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824381668,[[569.74,1.66622626],[569.72,0.30516144],[569.56,0.35114825],[569.51,1.31122626],[569.4,1.31122626]],[[570.57,0.35052666],[570.67,0.30516144],[571.34,2.47884104],[571.46,3.38421781],[571.65,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824381967,[[569.74,1.66622626],[569.72,0.30516144],[569.56,0.35114825],[569.51,1.31122626],[569.4,1.31122626]],[[570.57,0.35052666],[570.67,0.30516144],[571.33,0.91145156],[571.34,1.56738948],[571.45,0.71747876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824382161,[[569.74,1.66622626],[569.72,0.30516144],[569.56,0.35114825],[569.51,1.31122626],[569.4,1.31122626]],[[570.57,0.35052666],[570.67,0.30516144],[571.32,0.91145156],[571.34,1.56738948],[571.45,0.71747876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824382363,[[569.74,1.66622626],[569.72,0.30516144],[569.56,0.35114825],[569.51,1.31122626],[569.4,1.31122626]],[[570.57,0.35052666],[570.66,0.91145156],[570.67,0.30516144],[571.34,1.56738948],[571.64,3.67422803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824382561,[[569.74,1.66622626],[569.72,0.30516144],[569.56,0.35114825],[569.51,1.31122626],[569.4,1.31122626]],[[570.57,0.35052666],[570.65,0.91145156],[570.67,0.30516144],[571.34,1.56738948],[571.64,3.67422803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824382562,[[569.74,1.66622626],[569.72,0.30516144],[569.56,0.35114825],[569.51,1.31122626],[569.4,1.31122626]],[[570.57,0.35052666],[570.65,0.91145156],[570.67,0.30516144],[571.34,1.56738948],[571.45,0.71750315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824382765,[[569.74,1.66622626],[569.72,0.30516144],[569.56,0.35114825],[569.51,1.31122626],[569.4,1.31122626]],[[570.57,0.35052666],[570.64,0.91145156],[570.67,0.30516144],[571.34,1.56738948],[571.45,0.71750315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824382966,[[569.74,1.66622626],[569.72,0.30516144],[569.56,0.35114825],[569.51,1.31122626],[569.4,1.31122626]],[[570.57,0.35052666],[570.63,0.91145156],[570.67,0.30516144],[571.34,1.56738948],[571.45,0.71750315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824383166,[[569.74,1.66622626],[569.72,0.30516144],[569.56,0.35114825],[569.51,1.31122626],[569.4,1.31122626]],[[570.57,0.35052666],[570.62,0.91145156],[570.67,0.30516144],[571.34,1.56738948],[571.45,0.71750315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824383369,[[569.74,1.66622626],[569.72,0.30516144],[569.56,0.35114825],[569.51,1.31122626],[569.4,1.31122626]],[[570.57,0.35052666],[570.61,0.91145156],[570.67,0.30516144],[571.34,1.56738948],[571.45,0.71750315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824383571,[[569.74,1.66622626],[569.72,0.30516144],[569.56,0.35114825],[569.51,1.31122626],[569.4,1.31122626]],[[570.57,0.35052666],[570.67,0.30516144],[571.34,1.56738948],[571.45,0.71750315],[576.32,5.46576269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824383871,[[569.75,1.31122626],[569.74,0.355],[569.56,0.35114825],[569.52,1.31122626],[569.41,1.31122626]],[[570.57,0.35052666],[571.33,0.91215288],[571.34,1.56738948],[571.63,0.71750315],[571.64,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824384067,[[569.75,1.31122626],[569.74,0.355],[569.56,0.35114825],[569.52,1.31122626],[569.41,1.31122626]],[[570.57,0.35052666],[571.32,0.91215288],[571.34,1.56738948],[571.63,0.71750315],[571.64,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824384266,[[569.75,1.31122626],[569.74,0.355],[569.73,0.30515609],[569.56,0.35114825],[569.52,1.31122626]],[[570.57,0.35052666],[570.67,0.30515609],[571.31,0.91215288],[571.34,1.56738948],[571.63,0.71750315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824384471,[[569.75,1.31122626],[569.74,0.355],[569.73,0.30515609],[569.56,0.35114825],[569.52,1.31122626]],[[570.57,0.35052666],[570.67,0.30515609],[571.3,0.91215288],[571.34,1.56738948],[571.45,0.71750315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824384773,[[569.75,1.31122626],[569.74,0.355],[569.73,0.30515609],[569.56,0.35114825],[569.52,1.31122626]],[[570.57,0.35052666],[570.67,0.30515609],[571.29,0.91215288],[571.34,1.56738948],[571.45,0.71750315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824384967,[[569.75,1.31122626],[569.74,0.355],[569.73,0.30515609],[569.56,0.35114825],[569.52,1.31122626]],[[570.57,0.35052666],[570.67,0.30515609],[571.28,0.91215288],[571.34,1.56738948],[571.45,0.71750315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824385168,[[569.76,0.28556566],[569.75,1.31122626],[569.74,0.355],[569.73,0.30515609],[569.56,0.35114825]],[[570.57,0.35052666],[570.67,0.30515609],[571.27,0.91215288],[571.34,1.56738948],[571.45,0.71750315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824385371,[[569.75,1.31122626],[569.74,0.355],[569.73,0.30515609],[569.56,0.35114825]],[[570.57,0.35052666],[570.67,0.30515609],[571.26,0.91215288],[571.34,1.56738948],[571.45,0.71750315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824385567,[[569.75,1.31122626],[569.74,0.355],[569.73,0.30515609],[569.56,0.35114825],[563.02,10.230149]],[[570.57,0.35052666],[570.67,0.30515609],[571.25,0.91215288],[571.34,1.56738948],[582.62,15.6130964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824385768,[[569.76,1.31122626],[569.74,0.355],[569.73,0.30515609],[569.56,0.35114825],[569.51,1.31122626]],[[570.57,0.35052666],[570.67,0.30515609],[571.24,0.91215288],[571.43,1.56738948],[571.45,0.71760722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824385967,[[569.76,1.31122626],[569.74,0.355],[569.73,0.30515609],[569.56,0.35114825],[569.51,1.31122626]],[[570.57,0.35052666],[570.67,0.30515609],[571.23,0.91215288],[571.43,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824385968,[[569.76,1.31122626],[569.74,0.355],[569.73,0.30515609],[569.56,0.35114825],[569.51,1.31122626]],[[570.57,0.35052666],[570.67,0.30515609],[571.23,0.91215288],[571.43,1.56738948],[571.55,0.71760722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824386170,[[569.76,1.31122626],[569.74,0.355],[569.73,0.30515609],[569.56,0.35114825],[569.51,1.31122626]],[[570.57,0.35052666],[570.67,0.30515609],[571.22,0.91215288],[571.43,1.56738948],[571.55,0.71760722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824386371,[[569.76,1.31122626],[569.74,0.355],[569.73,0.30515609],[569.56,0.35114825],[569.51,1.31122626]],[[570.57,0.35052666],[570.67,0.30515609],[571.21,0.91215288],[571.43,1.56738948],[571.55,0.71760722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824386568,[[569.76,1.31122626],[569.74,0.355],[569.73,0.30515609],[569.56,0.35114825],[569.51,1.31122626]],[[570.57,0.35052666],[570.67,0.30515609],[571.2,0.91215288],[571.43,1.56738948],[571.55,0.71760722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824386873,[[569.76,1.31122626],[569.74,0.355],[569.73,0.30515609],[569.56,0.35114825],[569.51,1.31122626]],[[570.57,0.35052666],[570.67,0.30515609],[571.19,0.91215288],[571.43,1.56738948],[571.55,0.71760722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824387170,[[569.76,1.31122626],[569.74,0.355],[569.56,0.35114825],[569.51,1.31122626],[563.05,9.27931899]],[[570.57,0.35052666],[571.18,0.91215288],[571.43,1.56738948],[571.55,0.71760722],[571.69,7.64745369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824387371,[[569.76,1.31122626],[569.74,0.66015341],[569.56,0.35114825],[569.51,1.31122626],[563.05,9.27931899]],[[570.57,0.35052666],[570.67,0.30515341],[571.17,0.91215288],[571.43,1.56738948],[571.55,0.71760722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824387571,[[569.76,1.31122626],[569.74,0.66015341],[569.56,0.35114825],[569.51,1.31122626],[563.05,9.27931899]],[[570.57,0.35052666],[570.66,0.91215288],[570.67,0.30515341],[571.43,1.56738948],[571.55,0.71760722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824387875,[[569.77,0.28557956],[569.76,1.31122626],[569.74,0.66015341],[569.56,0.35114825],[569.51,1.31122626]],[[570.57,0.35052666],[570.65,0.91215288],[570.67,0.30515341],[571.43,1.56738948],[571.55,0.71760722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824388073,[[569.77,0.28557956],[569.76,1.31122626],[569.74,0.66015341],[569.56,0.35114825],[569.51,1.31122626]],[[570.57,0.35052666],[570.64,0.91215288],[570.67,0.30515341],[571.43,1.56738948],[571.55,0.71760722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824388270,[[569.77,0.28557956],[569.76,1.31122626],[569.74,0.66015341],[569.56,0.35114825],[569.51,1.31122626]],[[570.57,0.35052666],[570.63,0.91215288],[570.67,0.30515341],[571.43,1.56738948],[571.55,0.71760722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824388475,[[569.77,0.28557956],[569.76,1.31122626],[569.74,0.66015341],[569.56,0.35114825],[569.52,1.31122626]],[[570.57,0.35052666],[570.62,0.91215288],[570.67,0.30515341],[571.38,1.56738948],[571.5,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824388675,[[569.77,0.28557956],[569.76,1.31122626],[569.74,0.66015341],[569.56,0.35114825],[569.52,1.31122626]],[[570.57,0.35052666],[570.61,0.91276777],[570.67,0.30515341],[571.38,1.56738948],[571.49,0.71760722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824388870,[[569.77,0.28557956],[569.76,1.31122626],[569.74,0.66015341],[569.56,0.35114825],[569.52,1.31122626]],[[570.57,0.35052666],[570.6,0.91276777],[570.67,0.30515341],[571.38,1.56738948],[571.49,0.71760722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824389070,[[569.77,0.28557956],[569.76,1.31122626],[569.74,0.66015341],[569.56,0.35114825],[569.52,1.31122626]],[[570.57,0.35052666],[570.59,0.91276777],[570.67,0.30515341],[571.38,1.56738948],[571.49,0.71760722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824389276,[[569.77,0.28557956],[569.76,1.31122626],[569.74,0.66015341],[569.56,0.35114825],[569.52,1.31122626]],[[570.57,0.35052666],[570.58,0.91276777],[570.67,0.30515341],[571.38,1.56738948],[571.49,0.71760722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824389477,[[569.76,1.31122626],[569.74,0.66015341],[569.56,0.35114825],[569.52,1.31122626]],[[570.57,1.26329443],[571.38,1.56738948],[571.49,0.71760722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824389677,[[569.76,1.31122626],[569.74,0.66015341],[569.56,0.35114825],[569.52,1.31122626],[563.11,9.27931899]],[[570.57,0.35052666],[570.77,0.30513869],[571.38,1.56738948],[571.64,0.71760722],[577.58,10.4087309]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824389877,[[569.76,1.31122626],[569.74,0.66015341],[569.56,0.35114825],[569.52,1.31122626],[563.11,9.27931899]],[[570.57,0.35052666],[570.76,0.91308865],[570.77,0.30513869],[571.38,1.56738948],[571.64,0.71760722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824390176,[[569.76,1.31122626],[569.74,0.66015341],[569.56,0.35114825],[569.52,1.31122626]],[[570.57,0.35052666],[570.76,0.91308865],[570.77,0.30513869],[571.38,1.56738948],[571.64,0.71760722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824390177,[[569.76,1.31122626],[569.74,0.66015341],[569.56,0.35114825],[569.52,1.31122626],[563.13,9.27931899]],[[570.57,0.35052666],[570.75,0.91308865],[570.77,0.30513869],[571.38,1.56738948],[571.49,0.71760722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824390372,[[569.74,0.66015341],[569.56,0.35114825],[563.13,9.27931899]],[[570.57,0.35052666],[570.77,0.30513869],[571.38,1.56738948],[571.49,0.71760722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824390373,[[569.82,1.31122626],[569.74,0.66015341],[569.6,1.31122626],[569.56,0.35114825],[569.5,1.31122626]],[[570.57,0.35052666],[570.74,0.91308865],[570.77,0.30513869],[571.27,1.56738948],[571.38,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824390577,[[569.82,1.31122626],[569.74,0.66015341],[569.6,1.31122626],[569.56,0.35114825],[569.5,1.31122626]],[[570.57,0.35052666],[570.73,0.91308865],[570.77,0.30513869],[571.27,1.56738948],[571.38,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824390776,[[569.82,1.31122626],[569.74,0.66015341],[569.6,1.31122626],[569.56,0.35114825],[569.5,1.31122626]],[[570.57,0.35052666],[570.72,0.91308865],[570.77,0.30513869],[571.27,1.56738948],[571.38,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824390972,[[569.82,1.31122626],[569.74,0.66015341],[569.6,1.31122626],[569.56,0.35114825],[569.5,1.31122626]],[[570.57,0.35052666],[570.71,0.91308865],[570.77,0.30513869],[571.27,1.56738948],[571.38,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824391273,[[569.82,1.31122626],[569.74,0.66015341],[569.6,1.31122626],[569.56,0.35114825],[569.5,1.31122626]],[[570.57,0.35052666],[570.7,0.91308865],[570.77,0.30513869],[571.27,1.56738948],[571.37,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824391477,[[569.82,1.31122626],[569.74,0.66015341],[569.6,1.31122626],[569.56,0.35114825],[569.5,1.31122626]],[[570.57,0.35052666],[570.69,0.91308865],[570.77,0.30513869],[571.27,1.56738948],[571.37,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824391772,[[569.82,1.31122626],[569.74,0.66015341],[569.6,1.31122626],[569.56,0.35114825],[569.5,1.31122626]],[[570.57,0.35052666],[570.68,0.91308865],[570.77,0.30513869],[571.27,1.56738948],[571.37,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824391977,[[569.82,1.31122626],[569.74,0.66015341],[569.6,1.31122626],[569.56,0.35114825],[569.5,1.31122626]],[[570.57,0.35052666],[570.67,0.91308865],[570.77,0.30513869],[571.27,1.56738948],[571.37,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824392171,[[569.8,1.31122626],[569.74,0.30515341],[569.57,1.31122626],[569.56,0.35114825],[569.47,1.31122626]],[[570.57,0.35052666],[570.66,0.91308865],[570.77,0.30513869],[571.32,1.56738948],[571.37,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824392376,[[569.81,0.28556774],[569.8,1.31122626],[569.74,0.30515341],[569.57,1.31122626],[569.56,0.35114825]],[[570.57,0.35052666],[570.65,0.91308865],[570.77,0.30513869],[571.32,1.56738948],[571.42,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824392677,[[569.81,0.28556774],[569.8,1.31122626],[569.74,0.30515341],[569.57,1.31122626],[569.56,0.35114825]],[[570.57,0.35052666],[570.64,0.91308865],[570.77,0.30513869],[571.32,1.56738948],[571.42,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824392879,[[569.81,0.28556774],[569.8,1.31122626],[569.74,0.30515341],[569.57,1.31122626],[569.56,0.35114825]],[[570.57,0.35052666],[570.63,0.91308865],[570.77,0.30513869],[571.32,1.56738948],[571.42,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824393077,[[569.81,0.28556774],[569.8,1.31122626],[569.57,1.31122626],[569.56,0.35114825],[560.9,3.11553597]],[[570.57,0.35052666],[570.62,0.91308865],[571.32,1.56738948],[571.42,0.71752024],[573.13,4.26107999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824393277,[[569.81,0.28556774],[569.8,1.31122626],[569.77,0.30514137],[569.57,1.31122626],[569.56,0.35114825]],[[570.57,0.35052666],[570.61,0.91308865],[570.71,0.30514137],[571.32,1.56738948],[571.53,4.39830644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824393474,[[569.8,1.31122626],[569.77,0.30514137],[569.57,1.31122626],[569.56,0.35114825]],[[570.57,0.35052666],[570.6,0.91308865],[570.71,0.30514137],[571.32,1.56738948],[571.42,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824393780,[[569.8,1.31122626],[569.77,0.30514137],[569.57,1.31122626],[569.56,0.35114825],[558.1,29.6441525]],[[570.57,0.35052666],[570.59,0.91308865],[570.71,0.30514137],[571.32,1.56738948],[571.42,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824393980,[[569.8,1.31122626],[569.77,0.30514137],[569.57,1.31122626],[569.56,0.35114825],[558.1,29.6441525]],[[570.57,0.35052666],[570.58,0.91308865],[570.71,0.30514137],[571.32,1.56738948],[571.42,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824394179,[[569.8,1.31122626],[569.77,0.30514137],[569.57,1.31122626],[569.56,0.35114825],[558.1,29.6441525]],[[570.57,0.35052666],[570.7,0.91308865],[570.71,0.30514137],[571.32,1.56738948],[571.42,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824394379,[[569.81,0.28557391],[569.8,1.31122626],[569.77,0.30514137],[569.57,1.31122626],[569.56,0.35114825]],[[570.57,0.35052666],[570.69,0.91308865],[570.71,0.30514137],[571.32,1.56738948],[571.42,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824394576,[[569.81,0.28557391],[569.8,1.31122626],[569.77,0.30514137],[569.57,1.31122626],[569.56,0.35114825]],[[570.57,0.35052666],[570.68,0.91308865],[570.71,0.30514137],[571.32,1.56738948],[571.42,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824394776,[[569.8,1.31122626],[569.77,0.30514137],[569.57,1.31122626],[569.56,0.35114825],[563.11,9.27931899]],[[570.57,0.35052666],[570.67,0.91308865],[570.71,0.30514137],[571.32,1.56738948],[571.42,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824394977,[[569.81,0.2855727],[569.8,1.31122626],[569.77,0.30514137],[569.57,1.31122626],[569.56,0.35114825]],[[570.57,0.35052666],[570.66,0.91308865],[570.71,0.30514137],[571.32,1.56738948],[571.42,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824395176,[[569.84,1.31122626],[569.81,0.355],[569.77,0.30514137],[569.63,1.31122626],[569.56,0.35114825]],[[570.57,0.35052666],[570.65,0.91308865],[570.71,0.30514137],[571.24,1.56738948],[571.35,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824395378,[[569.84,1.31122626],[569.81,0.355],[569.77,0.30514137],[569.63,1.31122626],[569.56,0.35114825]],[[570.56,0.91308865],[570.57,0.35052666],[570.71,0.30514137],[571.24,1.56738948],[571.34,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824395578,[[569.84,1.31122626],[569.81,0.355],[569.77,0.30514137],[569.63,1.31122626],[569.56,0.35114825]],[[570.55,0.91308865],[570.57,0.35052666],[570.71,0.30514137],[571.24,1.56738948],[571.34,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824395782,[[569.84,1.31122626],[569.81,0.355],[569.77,0.30514137],[569.63,1.31122626],[569.56,0.35114825]],[[570.54,0.91308865],[570.57,0.35052666],[570.71,0.30514137],[571.24,1.56738948],[571.34,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824395982,[[569.84,1.31122626],[569.81,0.355],[569.63,1.31122626],[569.56,0.35114825],[563.13,10.4729]],[[570.53,0.91308865],[570.57,0.35052666],[571.24,1.56738948],[571.34,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824396284,[[569.84,1.31122626],[569.81,0.355],[569.79,0.3051601],[569.63,1.31122626],[569.56,0.35114825]],[[570.52,0.91308865],[570.57,0.35052666],[570.67,0.3051601],[571.24,1.56738948],[571.34,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824396480,[[569.84,1.31122626],[569.81,0.355],[569.79,0.3051601],[569.63,1.31122626],[569.56,0.35114825]],[[570.51,0.91308865],[570.57,0.35052666],[570.67,0.3051601],[571.24,1.56738948],[571.34,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824396784,[[569.84,1.31122626],[569.81,0.355],[569.79,0.3051601],[569.63,1.31122626],[569.56,0.35114825]],[[570.5,0.91308865],[570.57,0.35052666],[570.67,0.3051601],[571.24,1.56738948],[571.34,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824396985,[[569.84,1.31122626],[569.81,0.355],[569.79,0.3051601],[569.63,1.31122626],[569.56,0.35114825]],[[570.49,0.91308865],[570.57,0.35052666],[570.67,0.3051601],[571.24,1.56738948],[571.34,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824397185,[[569.84,1.31122626],[569.81,0.355],[569.79,0.3051601],[569.63,1.31122626],[569.56,0.35114825]],[[570.48,0.91308865],[570.57,0.35052666],[570.67,0.3051601],[571.24,1.56738948],[571.34,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824397379,[[569.84,1.31122626],[569.81,0.355],[569.79,0.3051601],[569.63,1.31122626],[569.56,0.35114825]],[[570.47,0.91308865],[570.57,0.35052666],[570.67,0.3051601],[571.24,1.56738948],[571.34,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824397581,[[569.84,1.31122626],[569.81,0.355],[569.79,0.3051601],[569.63,1.31122626],[569.56,0.35114825]],[[570.46,0.91308865],[570.57,0.35052666],[570.67,0.3051601],[571.24,1.56738948],[571.34,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824397786,[[569.84,1.31122626],[569.81,0.355],[569.79,0.3051601],[569.63,1.31122626],[569.56,0.35114825]],[[570.45,0.91308865],[570.57,0.35052666],[570.67,0.3051601],[571.24,1.56738948],[571.34,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824397984,[[569.84,1.31122626],[569.81,0.355],[569.79,0.3051601],[569.63,1.31122626],[569.56,0.35114825]],[[570.44,0.91308865],[570.57,0.35052666],[570.67,0.3051601],[571.24,1.56738948],[571.34,0.71752024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824398179,[[569.84,1.31122626],[569.81,0.355],[569.79,0.3051601],[569.63,1.31122626],[569.56,0.35114825]],[[570.57,0.35052666],[570.67,0.3051601],[571.24,1.56738948],[571.34,0.71752024],[576.23,5.49113452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824398382,[[569.84,1.31122626],[569.81,0.355],[569.79,0.3051601],[569.63,1.31122626],[569.56,0.35114825]],[[570.56,0.91570934],[570.57,0.35052666],[570.67,0.3051601],[571.24,1.56738948],[571.51,3.46464827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824398581,[[569.84,1.31122626],[569.81,0.355],[569.79,0.3051601],[569.63,1.31122626],[569.56,0.35114825]],[[570.55,0.91570934],[570.57,0.35052666],[570.67,0.3051601],[571.24,1.56738948],[571.34,0.71755313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824398778,[[569.84,1.31122626],[569.81,0.355],[569.79,0.3051601],[569.63,1.31122626],[569.56,0.35114825]],[[570.54,0.91570934],[570.57,0.35052666],[570.67,0.3051601],[571.24,1.56738948],[571.34,0.71755313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824399085,[[569.84,1.31122626],[569.81,0.355],[569.79,0.3051601],[569.63,1.31122626],[569.56,0.35114825]],[[570.53,0.91570934],[570.57,0.35052666],[570.67,0.3051601],[571.24,1.56738948],[571.34,0.71755313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824399285,[[569.84,1.31122626],[569.81,0.355],[569.79,0.3051601],[569.63,1.31122626],[569.56,0.35114825]],[[570.52,0.91570934],[570.57,0.35052666],[570.67,0.3051601],[571.24,1.56738948],[571.34,0.71755313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824399484,[[569.84,1.31122626],[569.81,0.355],[569.79,0.3051601],[569.63,1.31122626],[569.56,0.35114825]],[[570.51,0.91570934],[570.57,0.35052666],[570.67,0.3051601],[571.24,1.56738948],[571.34,0.71755313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824399683,[[569.81,0.355],[569.79,0.3051601],[569.56,0.35114825]],[[570.51,0.91570934],[570.57,0.35052666],[570.67,0.3051601],[571.24,1.56738948],[571.34,0.71755313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824399684,[[569.81,0.355],[569.8,1.31122626],[569.79,0.3051601],[569.58,1.31122626],[569.56,0.35114825]],[[570.5,0.91570934],[570.57,0.35052666],[570.67,0.3051601],[571.3,1.56738948],[571.34,0.71755313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824399986,[[569.81,0.355],[569.8,1.31122626],[569.79,0.3051601],[569.58,1.31122626],[569.56,0.35114825]],[[570.49,0.91570934],[570.57,0.35052666],[570.67,0.3051601],[571.3,1.56738948],[571.41,0.71755313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824400178,[[569.81,0.355],[569.8,1.31122626],[569.79,0.3051601],[569.58,1.31122626],[569.56,0.35114825]],[[570.48,0.91570934],[570.57,0.35052666],[570.67,0.3051601],[571.3,1.56738948],[571.5,7.66157464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824400382,[[569.81,0.355],[569.8,1.31122626],[569.79,0.3051601],[569.58,1.31122626],[569.56,0.35114825]],[[570.47,0.91570934],[570.57,0.35052666],[570.67,0.3051601],[571.3,1.56738948],[571.49,7.66157464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824400687,[[569.81,0.355],[569.8,1.31122626],[569.79,0.3051601],[569.58,1.31122626],[569.56,0.35114825]],[[570.46,0.91570934],[570.57,0.35052666],[570.67,0.3051601],[571.3,1.56738948],[571.48,7.66157464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824400885,[[569.81,0.355],[569.8,1.31122626],[569.79,0.3051601],[569.58,1.31122626],[569.56,0.35114825]],[[570.45,0.91570934],[570.57,0.35052666],[570.67,0.3051601],[571.3,1.56738948],[571.47,7.66157464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824401085,[[569.81,0.355],[569.8,1.31122626],[569.79,0.3051601],[569.58,1.31122626],[569.56,0.35114825]],[[570.44,0.91570934],[570.57,0.35052666],[570.67,0.3051601],[571.3,1.56738948],[571.41,0.7176335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824401279,[[569.81,0.355],[569.8,1.31122626],[569.79,0.3051601],[569.58,1.31122626],[569.56,0.35114825]],[[570.43,0.91570934],[570.57,0.35052666],[570.67,0.3051601],[571.3,1.56738948],[571.41,0.7176335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824401482,[[569.81,0.355],[569.8,1.31122626],[569.79,0.3051601],[569.58,1.31122626],[569.56,0.35114825]],[[570.42,0.91570934],[570.57,0.35052666],[570.67,0.3051601],[571.3,1.56738948],[571.41,0.7176335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824401682,[[569.81,0.355],[569.8,1.31122626],[569.79,0.3051601],[569.58,1.31122626],[569.56,0.35114825]],[[570.41,0.91570934],[570.57,0.35052666],[570.67,0.3051601],[571.3,1.56738948],[571.41,0.7176335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824401881,[[569.81,0.355],[569.79,0.3051601],[569.56,0.35114825]],[[570.41,0.91570934],[570.57,0.35052666],[570.67,0.3051601],[571.3,1.56738948],[571.41,0.7176335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824401882,[[569.81,0.355],[569.79,0.3051601],[569.76,1.31122626],[569.56,0.35114825],[569.53,1.31122626]],[[570.4,0.91570934],[570.57,0.35052666],[570.67,0.3051601],[571.31,1.56738948],[571.41,0.7176335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824402086,[[569.81,0.355],[569.76,1.31122626],[569.56,0.35114825],[569.53,1.31122626]],[[570.39,0.91570934],[570.57,0.35052666],[571.31,1.56738948],[571.42,0.71759304],[571.47,4.91020057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824402285,[[569.81,0.355],[569.8,0.30518285],[569.76,1.31122626],[569.56,0.35114825],[569.53,1.31122626]],[[570.38,0.91570934],[570.57,0.35052666],[570.67,0.30518285],[571.31,1.56738948],[571.42,0.71759304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824402485,[[569.81,0.355],[569.8,0.30518285],[569.76,1.31122626],[569.56,0.35114825],[569.53,1.31122626]],[[570.37,0.91570934],[570.57,0.35052666],[570.67,0.30518285],[571.31,1.56738948],[571.42,0.71759304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824402684,[[569.81,0.355],[569.8,0.30518285],[569.76,1.31122626],[569.56,0.35114825],[569.53,1.31122626]],[[570.36,0.91570934],[570.57,0.35052666],[570.67,0.30518285],[571.31,1.56738948],[571.42,0.71759304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824402884,[[569.81,0.355],[569.8,0.30518285],[569.76,1.31122626],[569.56,0.35114825],[569.53,1.31122626]],[[570.35,0.91570934],[570.57,0.35052666],[570.67,0.30518285],[571.31,1.56738948],[571.42,0.71759304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824403085,[[569.81,0.355],[569.8,0.30518285],[569.76,1.31122626],[569.56,0.35114825],[569.53,1.31122626]],[[570.57,0.35052666],[570.67,0.30518285],[571.31,1.56738948],[571.42,0.71759304],[577.43,6.24523082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824403283,[[569.81,0.355],[569.8,0.30518285],[569.76,1.31122626],[569.56,0.35114825],[569.53,1.31122626]],[[570.56,0.91820553],[570.57,0.35052666],[570.67,0.30518285],[571.31,1.56738948],[571.45,0.71759304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824403586,[[569.81,0.355],[569.8,0.30518285],[569.76,1.31122626],[569.56,0.35114825],[569.53,1.31122626]],[[570.55,0.91820553],[570.57,0.35052666],[570.67,0.30518285],[571.31,1.56738948],[571.42,0.71759304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824403787,[[569.81,0.355],[569.8,0.30518285],[569.76,1.31122626],[569.56,0.35114825],[569.53,1.31122626]],[[570.54,0.91820553],[570.57,0.35052666],[570.67,0.30518285],[571.31,1.56738948],[571.42,0.71759304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824404082,[[569.81,1.66622626],[569.8,0.30518285],[569.59,1.31122626],[569.56,0.35114825],[569.49,1.31122626]],[[570.53,0.91820553],[570.57,0.35052666],[570.67,0.30518285],[571.31,1.56738948],[571.41,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824404288,[[569.81,1.66622626],[569.8,0.30518285],[569.59,1.31122626],[569.56,0.35114825],[569.49,1.31122626]],[[570.52,0.91820553],[570.57,0.35052666],[570.67,0.30518285],[571.3,1.56738948],[571.4,0.71759304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824404485,[[569.81,1.66622626],[569.8,0.30518285],[569.59,1.31122626],[569.56,0.35114825],[569.49,1.31122626]],[[570.51,0.91820553],[570.57,0.35052666],[570.67,0.30518285],[571.3,1.56738948],[571.4,0.71759304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824404686,[[569.81,1.66622626],[569.8,0.30518285],[569.59,1.31122626],[569.56,0.35114825],[569.49,1.31122626]],[[570.5,0.91820553],[570.57,0.35052666],[570.67,0.30518285],[571.3,1.56738948],[571.4,0.71759304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824404885,[[569.81,1.66622626],[569.8,0.30518285],[569.59,1.31122626],[569.56,0.35114825],[569.49,1.31122626]],[[570.49,0.91820553],[570.57,0.35052666],[570.67,0.30518285],[571.3,1.56738948],[571.4,0.71759304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824405087,[[569.81,1.66622626],[569.59,1.31122626],[569.56,0.35114825],[569.49,1.31122626]],[[570.48,0.91820553],[570.57,0.35052666],[571.3,1.56738948],[571.4,0.71759304],[571.58,2.75499334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824405388,[[569.81,1.66622626],[569.8,0.30516278],[569.59,1.31122626],[569.56,0.35114825],[569.49,1.31122626]],[[570.47,0.91820553],[570.57,0.35052666],[570.7,0.30516278],[571.3,1.56738948],[571.57,0.71759304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824405687,[[569.81,1.66622626],[569.8,0.30516278],[569.59,1.31122626],[569.56,0.35114825],[569.49,1.31122626]],[[570.46,0.91820553],[570.57,0.35052666],[570.7,0.30516278],[571.3,1.56738948],[571.4,0.71759304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824405890,[[569.81,0.355],[569.8,0.30516278],[569.77,1.31122626],[569.56,0.35114825],[569.52,1.31122626]],[[570.45,0.91820553],[570.57,0.35052666],[570.7,0.30516278],[571.4,0.71759304],[571.43,1.56738948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824406090,[[569.81,0.355],[569.8,0.30516278],[569.77,1.31122626],[569.56,0.35114825],[569.52,1.31122626]],[[570.44,0.91820553],[570.57,0.35052666],[570.7,0.30516278],[571.43,1.56738948],[571.55,0.71759304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824406389,[[569.81,0.355],[569.8,0.30516278],[569.77,1.31122626],[569.56,0.35114825],[569.52,1.31122626]],[[570.43,0.91820553],[570.57,0.35052666],[570.7,0.30516278],[571.43,1.56738948],[571.55,0.71759304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824406589,[[569.81,0.355],[569.8,0.30516278],[569.77,1.31122626],[569.56,0.35114825],[569.52,1.31122626]],[[570.42,0.91820553],[570.57,0.35052666],[570.7,0.30516278],[571.43,1.56738948],[571.55,0.71759304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824406788,[[569.81,0.355],[569.8,0.30516278],[569.77,1.31122626],[569.56,0.35114825],[569.52,1.31122626]],[[570.41,0.91820553],[570.57,0.35052666],[570.7,0.30516278],[571.43,1.56738948],[571.55,0.71759304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824406989,[[569.81,0.355],[569.8,0.30516278],[569.77,1.31122626],[569.56,0.35114825],[569.52,1.31122626]],[[570.4,0.91820553],[570.57,0.35052666],[570.7,0.30516278],[571.44,1.56738948],[571.55,0.71759304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824407184,[[569.81,0.355],[569.8,0.30516278],[569.77,1.31122626],[569.56,0.35114825],[569.52,1.31122626]],[[570.39,0.91820553],[570.57,0.35052666],[570.7,0.30516278],[571.44,1.56738948],[571.55,3.47258638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824407382,[[569.81,0.355],[569.8,0.30516278],[569.77,1.31122626],[569.56,0.35114825],[569.52,1.31122626]],[[570.38,0.91820553],[570.57,0.35052666],[570.7,0.30516278],[571.44,1.56738948],[571.54,0.71759304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824407582,[[569.81,0.355],[569.8,0.30516278],[569.77,1.31122626],[569.56,0.35114825],[569.52,1.31122626]],[[570.37,0.91820553],[570.57,0.35052666],[570.7,0.30516278],[571.44,1.56738948],[571.54,0.71759304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824407787,[[569.81,0.355],[569.8,0.30516278],[569.77,1.31122626],[569.56,0.35114825],[569.52,1.31122626]],[[570.36,0.91820553],[570.57,0.35052666],[570.7,0.30516278],[571.44,1.56738948],[571.54,0.71759304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824407985,[[569.81,0.355],[569.77,1.31122626],[569.56,0.35114825],[569.52,1.31122626]],[[570.35,0.91842253],[570.57,0.35052666],[571.44,1.56738948],[571.54,0.71759304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824408184,[[569.81,0.355],[569.77,1.31122626],[569.56,0.35114825],[569.52,1.31122626]],[[570.57,0.35052666],[571.44,1.56738948],[571.55,3.47258638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824408390,[[569.81,0.355],[569.77,1.31122626],[569.56,0.35114825],[569.52,1.31122626],[560.92,8.34085401]],[[570.56,0.91843293],[570.57,0.35052666],[571.44,1.56738948],[571.56,6.44518661],[582.42,9.36784624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824408589,[[569.81,0.355],[569.77,1.31122626],[569.56,0.35114825],[569.53,1.31122626],[569.2,1.57347151]],[[570.55,0.91843293],[570.57,0.35052666],[571.42,1.56738948],[571.55,3.38444222],[571.56,6.44518661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824408790,[[569.81,0.355],[569.77,1.31122626],[569.56,0.35114825],[569.53,1.31122626],[569.2,1.57347151]],[[570.54,0.91843293],[570.57,0.35052666],[571.42,1.56738948],[571.55,6.13943556],[571.56,3.69019327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824408992,[[569.81,0.355],[569.77,1.31122626],[569.56,0.35114825],[569.53,1.31122626],[569.2,1.57347151]],[[570.53,0.91843293],[570.57,0.35052666],[571.42,1.56738948],[571.54,0.71770317],[571.55,5.42173239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824409194,[[569.81,0.355],[569.77,1.31122626],[569.56,0.35114825],[569.53,1.31122626],[569.2,1.57347151]],[[570.52,0.91843293],[570.57,0.35052666],[571.42,1.56738948],[571.54,0.71770317],[571.55,5.42173239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824409393,[[569.81,0.355],[569.8,0.30516144],[569.77,1.31122626],[569.56,0.35114825],[569.53,1.31122626]],[[570.51,0.91843293],[570.57,0.35052666],[570.7,0.30516144],[571.42,1.56738948],[571.54,0.71770317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824409587,[[569.81,0.355],[569.8,0.30516144],[569.77,1.31122626],[569.56,0.35114825],[569.53,1.31122626]],[[570.5,0.91843293],[570.57,0.35052666],[570.7,0.30516144],[571.42,1.56738948],[571.54,0.71770317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824409888,[[569.81,0.355],[569.8,0.30516144],[569.77,1.31122626],[569.56,0.35114825],[569.53,1.31122626]],[[570.49,0.91843293],[570.57,0.35052666],[570.7,0.30516144],[571.42,1.56738948],[571.54,0.71770317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824410093,[[569.81,0.355],[569.8,0.30516144],[569.77,1.31122626],[569.56,0.35114825],[569.53,1.31122626]],[[570.57,0.35052666],[570.7,0.30516144],[571.42,1.56738948],[571.54,0.71770317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824410094,[[569.81,0.355],[569.8,0.30516144],[569.77,1.31122626],[569.56,0.35114825],[569.53,1.31122626]],[[570.48,0.91843293],[570.57,0.35052666],[570.7,0.30516144],[571.42,1.56738948],[571.54,4.40793065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824410297,[[569.81,0.355],[569.8,0.30516144],[569.77,1.31122626],[569.56,0.35114825],[569.53,1.31122626]],[[570.47,0.91843293],[570.57,0.35052666],[570.7,0.30516144],[571.42,1.56738948],[571.53,0.71773738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824410496,[[569.81,0.355],[569.8,0.30516144],[569.77,1.31122626],[569.56,0.35114825],[569.53,1.31122626]],[[570.46,0.91843293],[570.57,0.35052666],[570.7,0.30516144],[571.42,1.56738948],[571.53,0.71773738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824410691,[[569.81,0.355],[569.8,0.30516144],[569.77,1.31122626],[569.56,0.35114825],[569.53,1.31122626]],[[570.45,0.91843293],[570.57,0.35052666],[570.7,0.30516144],[571.42,1.56738948],[571.53,0.71773738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824410890,[[569.81,0.355],[569.8,0.30516144],[569.77,1.31122626],[569.56,0.35114825],[569.53,1.31122626]],[[570.44,0.91843293],[570.57,0.35052666],[570.7,0.30516144],[571.42,1.56738948],[571.53,0.71773738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824411092,[[569.81,0.355],[569.77,1.31122626],[569.56,0.35114825],[569.53,1.31122626],[563.22,6.28374005]],[[570.43,0.91843293],[570.57,0.35052666],[571.42,1.56738948],[571.53,0.71773738],[576.17,5.49113452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824411296,[[569.81,0.355],[569.77,1.31122626],[569.56,0.35114825],[569.53,1.31122626],[563.22,6.28374005]],[[570.57,0.35052666],[571.42,1.56738948],[571.53,0.71773738],[576.17,5.49113452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824411297,[[569.81,0.355],[569.77,1.31122626],[569.56,0.35114825],[569.53,1.31122626],[563.22,6.28374005]],[[570.42,0.91843293],[570.57,0.35052666],[571.42,1.56738948],[571.53,0.71773738],[576.17,5.49113452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824411493,[[569.81,0.355],[569.77,1.31122626],[569.56,0.35114825],[569.53,1.31122626],[563.22,6.28374005]],[[570.41,0.91843293],[570.57,0.35052666],[571.42,1.56738948],[576.17,5.49113452],[577.44,6.24523082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824411798,[[569.81,0.355],[569.77,1.31122626],[569.56,0.35114825],[569.53,1.31122626],[563.23,6.28374005]],[[570.4,0.91843293],[570.57,0.35052666],[571.42,1.56738948],[571.53,0.71774561],[576.17,5.49113452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824411991,[[569.81,0.355],[569.77,1.31122626],[569.56,0.35114825],[569.52,1.31122626],[569.4,1.31122626]],[[570.39,0.91843293],[570.57,0.35052666],[571.43,1.56738948],[571.53,0.71774561],[571.56,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824412192,[[569.81,0.355],[569.77,1.31122626],[569.56,0.35114825],[569.52,1.31122626],[569.4,1.31122626]],[[570.38,0.91843293],[570.57,0.35052666],[571.43,1.56738948],[571.56,2.66673905],[571.73,8.38349041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824412392,[[569.81,0.355],[569.8,0.30518017],[569.77,1.31122626],[569.56,0.35114825],[569.52,1.31122626]],[[570.37,0.91843293],[570.57,0.35052666],[570.7,0.30518017],[571.43,1.56738948],[571.56,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824412591,[[569.81,0.355],[569.8,0.30518017],[569.77,1.31122626],[569.56,0.35114825],[569.52,1.31122626]],[[570.36,0.9186699],[570.57,0.35052666],[570.7,0.30518017],[571.43,1.56738948],[571.55,0.71774561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824412893,[[569.81,0.355],[569.8,0.30518017],[569.77,1.31122626],[569.56,0.35114825],[569.52,1.31122626]],[[570.57,0.35052666],[570.7,0.30518017],[571.43,1.56738948],[571.55,0.71774561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824412894,[[569.81,0.355],[569.8,0.30518017],[569.77,1.31122626],[569.56,0.35114825],[569.52,1.31122626]],[[570.57,0.35052666],[570.7,0.30518017],[571.43,1.56738948],[571.55,0.71774561],[571.7,7.6657448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824413092,[[569.81,0.355],[569.8,0.30518017],[569.77,1.31122626],[569.56,0.35114825],[569.52,1.31122626]],[[570.56,0.91866424],[570.57,0.35052666],[570.7,0.30518017],[571.43,1.56738948],[571.69,8.38349041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824413298,[[569.81,0.355],[569.8,0.30518017],[569.77,1.31122626],[569.56,0.35114825],[569.52,1.31122626]],[[570.55,0.91866424],[570.57,0.35052666],[570.7,0.30518017],[571.43,1.56738948],[571.55,0.71774561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824413496,[[569.81,0.355],[569.8,0.30518017],[569.77,1.31122626],[569.56,0.35114825],[569.52,1.31122626]],[[570.54,0.91866424],[570.57,0.35052666],[570.7,0.30518017],[571.43,1.56738948],[571.55,0.71774561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824413696,[[569.81,0.355],[569.8,0.30518017],[569.77,1.31122626],[569.56,0.35114825],[569.52,1.31122626]],[[570.53,0.91866424],[570.57,0.35052666],[570.7,0.30518017],[571.43,1.56738948],[571.55,0.71774561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824413897,[[569.81,0.355],[569.8,0.30518017],[569.79,1.31122626],[569.56,0.35114825],[569.55,1.31122626]],[[570.52,0.91866424],[570.57,0.35052666],[570.7,0.30518017],[571.41,1.56738948],[571.54,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824414095,[[569.81,0.355],[569.79,1.31122626],[569.56,0.35114825],[569.55,1.31122626]],[[570.51,0.91866424],[570.57,0.35052666],[571.41,1.56738948],[571.53,0.71774561],[571.54,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824414290,[[569.81,0.355],[569.79,1.31122626],[569.56,0.35114825],[569.55,1.31122626]],[[570.5,0.91866424],[570.57,0.35052666],[571.41,1.56738948],[571.53,0.71774561],[571.54,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824414497,[[569.81,0.355],[569.79,1.31122626],[569.56,0.35114825],[569.55,1.31122626],[533.31,38.9275623]],[[570.49,0.91866424],[570.57,0.35052666],[571.41,1.56738948],[571.53,0.71774561],[571.54,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824414694,[[569.81,0.355],[569.79,1.31122626],[569.56,0.35114825],[569.55,1.31122626],[562.77,0.64475336]],[[570.48,0.91866424],[570.57,0.35052666],[571.41,1.56738948],[571.54,2.66673905],[571.61,7.6657448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824414896,[[569.81,0.355],[569.79,1.31122626],[569.56,0.35114825],[569.55,1.31122626],[563.23,6.28374005]],[[570.47,0.91866424],[570.57,0.35052666],[571.41,1.56738948],[571.54,2.66673905],[571.6,8.3835107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824415093,[[569.81,0.355],[569.79,1.31122626],[569.56,0.35114825],[569.55,1.31122626],[563.23,6.28374005]],[[570.46,0.91866424],[570.57,0.35052666],[571.41,1.56738948],[571.54,2.66673905],[571.59,12.07370397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824415297,[[569.81,0.355],[569.8,0.30516813],[569.79,1.31122626],[569.56,0.35114825],[569.55,1.31122626]],[[570.45,0.91866424],[570.57,0.35052666],[570.7,0.30516813],[571.41,1.56738948],[571.54,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824415494,[[569.81,0.355],[569.8,0.30516813],[569.79,1.31122626],[569.56,0.35114825],[569.55,1.31122626]],[[570.44,0.91866424],[570.57,0.35052666],[570.7,0.30516813],[571.41,1.56738948],[571.54,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824415495,[[569.81,0.355],[569.8,0.30516813],[569.79,1.31122626],[569.56,0.35114825],[569.55,1.31122626]],[[570.44,0.91866424],[570.57,0.35052666],[570.7,0.30516813],[571.41,1.56738948],[571.53,0.7177659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824415699,[[569.81,0.355],[569.8,1.61639439],[569.57,1.31122626],[569.56,0.35114825],[569.46,1.31122626]],[[570.43,0.91866424],[570.57,0.35052666],[570.7,0.30516813],[571.37,1.56738948],[571.49,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824416001,[[569.81,0.355],[569.8,1.61639439],[569.57,1.31122626],[569.56,0.35114825],[569.46,1.31122626]],[[570.42,0.91866424],[570.57,0.35052666],[570.7,0.30516813],[571.37,1.56738948],[571.48,0.7177659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824416299,[[569.81,0.355],[569.8,1.61639439],[569.57,1.31122626],[569.56,0.35114825],[569.46,1.31122626]],[[570.41,0.91866424],[570.57,0.35052666],[570.7,0.30516813],[571.37,1.56738948],[571.48,0.71777137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824416500,[[569.81,0.355],[569.8,1.61639439],[569.57,1.31122626],[569.56,0.35114825],[569.46,1.31122626]],[[570.4,0.91866424],[570.57,0.35052666],[570.7,0.30516813],[571.37,1.56738948],[571.48,0.71777137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824416700,[[569.81,0.355],[569.8,1.61639439],[569.57,1.31122626],[569.56,0.35114825],[569.46,1.31122626]],[[570.39,0.91866424],[570.57,0.35052666],[570.7,0.30516813],[571.37,1.56738948],[571.48,0.71777137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824416895,[[569.81,0.355],[569.8,1.61639439],[569.57,1.31122626],[569.56,0.35114825],[569.46,1.31122626]],[[570.38,0.91866424],[570.57,0.35052666],[570.7,0.30516813],[571.37,1.56738948],[571.48,0.71777137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824417100,[[569.81,0.355],[569.8,1.31122626],[569.57,1.31122626],[569.56,0.35114825],[569.46,1.31122626]],[[570.37,0.91866424],[570.57,0.35052666],[571.37,1.56738948],[571.48,0.71777137],[577.41,3.02713459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824417295,[[569.81,0.355],[569.8,1.31122626],[569.57,1.31122626],[569.56,0.35114825],[569.46,1.31122626]],[[570.36,0.91866424],[570.57,0.35052666],[571.37,1.56738948],[571.48,0.71777137],[577.41,3.02713459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824417504,[[569.81,0.355],[569.8,1.31122626],[569.57,1.31122626],[569.56,0.35114825],[569.46,1.31122626]],[[570.35,0.91866424],[570.57,0.35052666],[571.37,1.56738948],[571.48,0.71777137],[571.52,3.69019327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824417696,[[569.81,0.355],[569.8,1.31122626],[569.57,1.31122626],[569.56,0.35114825],[569.46,1.31122626]],[[570.57,0.35052666],[571.37,1.56738948],[571.48,0.71777137],[571.51,2.7557327],[571.52,3.69019327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824417901,[[569.81,0.355],[569.56,0.35114825]],[[570.57,0.35052666],[571.51,2.7557327],[571.52,3.69019327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824417902,[[569.81,0.355],[569.78,1.31122626],[569.56,0.35114825],[569.53,1.31122626],[569.42,1.31122626]],[[570.56,0.91891324],[570.57,0.35052666],[571.4,1.56738948],[571.51,3.47350407],[571.52,3.69019327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824418201,[[569.81,0.355],[569.8,0.30504641],[569.78,1.31122626],[569.56,0.35114825],[569.53,1.31122626]],[[570.55,0.91891324],[570.57,0.35052666],[570.7,0.30504641],[571.4,1.56738948],[571.5,0.71777137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824418402,[[569.81,0.355],[569.8,0.30504641],[569.78,1.31122626],[569.56,0.35114825],[569.53,1.31122626]],[[570.54,0.91891324],[570.57,0.35052666],[570.7,0.30504641],[571.4,1.56738948],[571.5,0.71777137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824418599,[[569.81,0.355],[569.8,0.30504641],[569.78,1.31122626],[569.56,0.35114825],[569.53,1.31122626]],[[570.53,0.91891324],[570.57,0.35052666],[570.7,0.30504641],[571.4,1.56738948],[571.51,0.71777137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824418798,[[569.81,0.355],[569.8,0.30504641],[569.78,1.31122626],[569.56,0.35114825],[569.53,1.31122626]],[[570.52,0.91891324],[570.57,0.35052666],[570.7,0.30504641],[571.4,1.56738948],[571.51,3.47457546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824419000,[[569.81,0.355],[569.8,0.30504641],[569.78,1.31122626],[569.53,1.31122626]],[[570.51,0.91891324],[570.7,0.30504641],[571.4,1.56738948],[571.5,0.71777137],[571.51,2.75680409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824419200,[[569.81,0.355],[569.8,0.30504641],[569.78,1.31122626],[569.53,1.31122626]],[[570.5,0.91891324],[570.7,0.30504641],[571.4,1.56738948],[571.51,3.47457546],[573.19,4.28838802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824419502,[[569.81,0.355],[569.8,0.30504641],[569.78,1.31122626],[569.53,1.31122626]],[[570.49,0.91891324],[570.7,0.30504641],[571.4,1.56738948],[571.51,3.47457546],[573.19,4.28838802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824419703,[[569.81,0.355],[569.8,1.61627267],[569.56,1.31122626],[569.44,1.31122626],[569.24,1.57347151]],[[570.48,0.91891324],[570.7,0.30504641],[571.4,1.56738948],[571.51,3.47457546],[571.52,6.35693232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824419904,[[569.81,0.355],[569.8,1.31122626],[569.56,1.31122626],[569.44,1.31122626],[569.24,1.57347151]],[[570.47,0.91891324],[571.4,1.56738948],[571.51,8.38468989],[571.52,6.35693232],[573.18,7.74550319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824420096,[[569.81,0.355],[569.8,1.31122626],[569.56,1.31122626],[569.44,1.31122626],[569.24,1.57347151]],[[571.4,1.56738948],[571.51,8.38468989],[571.52,6.35693232],[573.18,7.74550319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824420097,[[569.81,0.355],[569.8,1.31122626],[569.56,1.31122626],[569.44,1.31122626],[569.24,1.57347151]],[[570.46,0.91891324],[571.4,1.56738948],[571.5,3.47457546],[571.51,4.91011443],[571.52,6.35693232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824420300,[[569.81,0.355],[569.8,1.61639171],[569.56,1.31122626],[569.44,1.31122626],[569.24,1.57347151]],[[570.45,0.91891324],[570.7,0.30516545],[571.4,1.56738948],[571.5,3.47457546],[571.51,4.91011443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824420499,[[569.81,0.355],[569.8,1.61639171],[569.56,1.31122626],[569.44,1.31122626],[569.24,1.57347151]],[[570.44,0.91891324],[570.7,0.30516545],[571.4,1.56738948],[571.5,7.16476873],[571.51,4.91011443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824420698,[[569.81,0.355],[569.8,1.61639171],[569.56,1.31122626],[569.44,1.31122626],[569.24,1.57347151]],[[570.43,0.91891324],[570.7,0.30516545],[571.4,1.56738948],[571.49,8.38468989],[571.5,3.69019327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824420896,[[569.81,0.355],[569.8,1.61639171],[569.56,1.31122626],[569.44,1.31122626],[569.24,1.57347151]],[[570.42,0.91891324],[570.7,0.30516545],[571.4,1.56738948],[571.48,3.47457546],[571.49,4.91011443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824421097,[[569.81,0.355],[569.8,1.61639171],[569.56,1.31122626],[569.44,1.31122626],[569.24,1.57347151]],[[570.41,0.91891324],[570.7,0.30516545],[571.4,1.56738948],[571.48,3.47457546],[571.49,4.91011443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824421301,[[569.81,0.355],[569.8,1.61639171],[569.56,1.31122626],[569.44,1.31122626],[569.24,1.57347151]],[[570.4,0.91891324],[570.7,0.30516545],[571.4,1.56738948],[571.48,3.47457546],[571.49,4.91011443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824421501,[[569.81,0.355],[569.8,1.61639171],[569.56,1.31122626],[569.44,1.31122626],[569.24,1.57347151]],[[570.39,0.91891324],[570.7,0.30516545],[571.4,1.56738948],[571.48,3.47457546],[571.49,4.91011443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824421701,[[569.81,0.355],[569.8,1.61639171],[569.56,1.31122626],[569.44,1.31122626],[569.24,1.57347151]],[[570.38,0.91891324],[570.7,0.30516545],[571.4,1.56738948],[571.48,3.47457546],[571.49,4.91011443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824421899,[[569.82,1.31122626],[569.81,0.355],[569.8,0.30516545],[569.59,1.31122626],[569.48,1.31122626]],[[570.37,0.91891324],[570.7,0.30516545],[571.33,1.56738948],[571.45,2.66673905],[571.48,3.47457546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824422105,[[569.82,1.31122626],[569.81,0.355],[569.8,0.30516545],[569.59,1.31122626],[569.48,1.31122626]],[[570.36,0.91891324],[570.7,0.30516545],[571.33,1.56738948],[571.45,2.66673905],[571.47,9.31800111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824422304,[[569.82,1.31122626],[569.8,0.30516545],[569.59,1.31122626],[569.48,1.31122626],[563.25,9.27931899]],[[570.35,0.91891324],[570.7,0.30516545],[571.33,1.56738948],[571.45,2.66673905],[571.46,8.38461193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824422503,[[569.82,1.31122626],[569.8,0.30516545],[569.59,1.31122626],[569.48,1.31122626],[563.25,9.27931899]],[[570.34,0.91891324],[570.7,0.30516545],[571.33,1.56738948],[571.45,11.05135098],[572.99,7.74542047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824422697,[[569.82,1.31122626],[569.8,0.30516545],[569.59,1.31122626],[569.48,1.31122626],[563.25,9.27931899]],[[570.7,0.30516545],[571.33,1.56738948],[571.44,3.4744975],[571.45,2.66673905],[572.99,7.74542047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824422902,[[569.82,1.31122626],[569.8,0.30516545],[569.59,1.31122626],[569.48,1.31122626],[563.25,9.27931899]],[[570.69,0.91887452],[570.7,0.30516545],[571.33,1.56738948],[571.44,8.38462388],[571.45,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824423105,[[569.82,1.31122626],[569.59,1.31122626],[569.48,1.31122626],[563.25,9.27931899]],[[570.68,0.91887452],[571.33,1.56738948],[571.43,3.4744975],[571.44,4.91012638],[571.45,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824423404,[[569.82,1.31122626],[569.59,1.31122626],[569.48,1.31122626],[563.25,9.27931899]],[[571.33,1.56738948],[571.43,3.4744975],[571.44,4.91012638],[571.45,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824423405,[[569.82,1.31122626],[569.81,0.30513468],[569.59,1.31122626],[569.48,1.31122626],[563.25,9.27931899]],[[570.67,0.91887452],[570.7,0.30513468],[571.33,1.56738948],[571.43,7.16469077],[571.44,4.91012638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824423605,[[569.82,1.31122626],[569.81,0.30513468],[569.59,1.31122626],[569.48,1.31122626],[563.25,9.27931899]],[[570.66,0.91887452],[570.7,0.30513468],[571.33,1.56738948],[571.42,2.75680409],[571.43,3.69019327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824423805,[[569.82,1.31122626],[569.81,0.30513468],[569.59,1.31122626],[569.48,1.31122626],[563.25,9.27931899]],[[570.65,0.91887452],[570.7,0.30513468],[571.33,1.56738948],[571.42,0.71775096],[571.43,3.69019327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824424005,[[569.82,1.31122626],[569.81,0.30513468],[569.59,1.31122626],[569.48,1.31122626],[563.25,9.27931899]],[[570.7,0.30513468],[571.33,1.56738948],[571.42,0.71775096],[571.43,3.69019327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824424006,[[569.82,1.31122626],[569.81,0.30513468],[569.59,1.31122626],[569.48,1.31122626],[563.25,9.27931899]],[[570.64,0.91887452],[570.7,0.30513468],[571.33,1.56738948],[571.42,0.71775096],[571.43,6.44699736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824424199,[[569.82,1.31122626],[569.81,0.30513468],[569.59,1.31122626],[569.48,1.31122626],[563.26,9.27931899]],[[570.63,0.91887452],[570.7,0.30513468],[571.33,1.56738948],[571.42,3.47455505],[571.43,3.69019327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824424398,[[569.82,1.31122626],[569.81,0.30513468],[569.59,1.31122626],[569.48,1.31122626],[563.26,9.27931899]],[[570.62,0.91887452],[570.7,0.30513468],[571.3,1.56738948],[571.42,3.47455505],[571.43,3.69019327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824424605,[[569.82,1.31122626],[569.81,0.30513468],[569.6,1.31122626],[569.5,1.31122626],[569.31,1.57347151]],[[570.61,0.91887452],[570.7,0.30513468],[571.3,1.56738948],[571.41,3.38447653],[571.42,2.75680409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824424806,[[569.82,1.31122626],[569.81,0.30513468],[569.6,1.31122626],[569.5,1.31122626],[569.31,1.57347151]],[[570.6,0.91887452],[570.7,0.30513468],[571.3,1.56738948],[571.41,3.38447653],[571.42,2.75680409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824425004,[[569.82,1.31122626],[569.81,0.30513468],[569.6,1.31122626],[569.5,1.31122626],[569.31,1.57347151]],[[570.59,0.91887452],[570.7,0.30513468],[571.3,1.56738948],[571.41,3.38447653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824425199,[[569.82,1.31122626],[569.81,0.30513468],[569.6,1.31122626],[569.5,1.31122626],[569.31,1.57347151]],[[570.58,0.91887452],[570.7,0.30513468],[571.3,1.56738948],[571.41,2.66673905],[571.43,0.71773748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824425400,[[569.82,1.31122626],[569.81,0.30513468],[569.6,1.31122626],[569.5,1.31122626],[569.31,1.57347151]],[[570.57,0.91887452],[570.7,0.30513468],[571.3,1.56738948],[571.41,2.66673905],[571.42,0.71773748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824425600,[[569.82,1.31122626],[569.81,0.30513468],[569.6,1.31122626],[569.5,1.31122626],[569.31,1.57347151]],[[570.56,0.91887452],[570.7,0.30513468],[571.3,1.56738948],[571.41,3.38447653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824425800,[[569.82,1.31122626],[569.81,0.30513468],[569.6,1.31122626],[569.5,1.31122626],[569.31,1.57347151]],[[570.55,0.91887452],[570.7,0.30513468],[571.3,1.56738948],[571.4,0.71773748],[571.41,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824426005,[[569.82,1.31122626],[569.6,1.31122626],[569.5,1.31122626],[569.31,1.57347151],[533.29,26.1822502]],[[570.54,0.91887452],[571.3,1.56738948],[571.4,0.71773748],[571.41,2.66673905],[571.43,2.75655102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824426307,[[569.83,1.95179325],[569.81,0.30515341],[569.6,1.31122626],[569.5,1.31122626],[569.3,1.57347151]],[[570.53,0.91887452],[571.33,1.56738948],[571.4,0.71773748],[571.42,4.91009118],[571.43,2.75655102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824426506,[[569.83,1.66622626],[569.81,0.30515341],[569.6,1.31122626],[569.5,1.31122626],[569.3,1.57347151]],[[570.52,0.91887452],[571.33,1.56738948],[571.41,8.38437968],[573.01,5.75593785],[574.81,15.47201841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824426709,[[569.83,1.66622626],[569.81,0.30515341],[569.6,1.31122626],[569.5,1.31122626],[569.3,1.57347151]],[[570.51,0.91887452],[571.33,1.56738948],[571.4,8.38437968],[572.99,4.2879152],[573.01,5.75593785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824426906,[[569.83,1.66622626],[569.81,0.30515341],[569.6,1.31122626],[569.5,1.31122626],[569.3,1.57347151]],[[570.5,0.91887452],[571.33,1.56738948],[571.39,8.38437968],[571.42,3.69019327],[572.98,7.74552787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824427107,[[569.84,0.28556845],[569.83,1.66622626],[569.81,0.30515341],[569.6,1.31122626],[569.5,1.31122626]],[[570.49,0.91887452],[571.33,1.56738948],[571.38,8.38437968],[571.42,3.69019327],[572.97,4.28788854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824427307,[[569.84,0.28556845],[569.83,1.66622626],[569.81,0.30515341],[569.6,1.31122626],[569.5,1.31122626]],[[570.48,0.91887452],[571.33,1.56738948],[571.42,3.69019327],[572.97,4.28788854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824427308,[[569.84,0.28556845],[569.83,1.66622626],[569.81,0.30515341],[569.6,1.31122626],[569.5,1.31122626]],[[570.48,0.91887452],[570.7,0.30515876],[571.33,1.56738948],[571.37,3.4742885],[571.42,3.69019327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824427503,[[569.83,1.66622626],[569.81,0.30515341],[569.6,1.31122626],[569.5,1.31122626]],[[570.47,0.91887452],[570.7,0.30515876],[571.33,1.56738948],[571.41,8.3843435],[571.42,3.69019327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824427709,[[569.84,0.28556781],[569.83,1.66622626],[569.81,0.30515341],[569.6,1.31122626],[569.5,1.31122626]],[[570.46,0.91887452],[570.7,0.30515876],[571.33,1.56738948],[571.4,3.4742885],[571.41,4.910055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824428008,[[569.83,1.66622626],[569.81,0.30515341],[569.6,1.31122626],[569.5,1.31122626]],[[570.7,0.30515876],[571.33,1.56738948],[571.4,3.4742885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824428009,[[569.83,1.66622626],[569.81,0.30515341],[569.6,1.31122626],[569.5,1.31122626],[563.27,9.27931899]],[[570.45,0.91887452],[570.7,0.30515876],[571.33,1.56738948],[571.4,0.71773748],[572.93,4.28783886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824428208,[[569.83,1.66622626],[569.81,0.30515341],[569.6,1.31122626],[569.5,1.31122626],[566.04,5.21057382]],[[570.44,0.91887452],[570.7,0.30515876],[571.33,1.56738948],[571.4,3.69019327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824428209,[[569.83,1.66622626],[569.81,0.30515341],[569.6,1.31122626],[569.5,1.31122626],[566.04,5.21057382]],[[570.44,0.91887452],[570.7,0.30515876],[571.33,1.56738948],[571.4,3.69019327],[571.41,0.71773748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824428402,[[569.83,1.66622626],[569.81,0.30515341],[569.6,1.31122626],[569.5,1.31122626],[566.04,5.21057382]],[[570.43,0.91887452],[570.7,0.30515876],[571.33,1.56738948],[571.39,0.71773748],[571.4,3.69019327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824428607,[[569.87,1.31122626],[569.83,0.355],[569.81,0.30515341],[569.67,1.31122626],[569.57,1.31122626]],[[570.42,0.91887452],[570.7,0.30515876],[571.25,1.56738948],[571.35,2.66673905],[571.39,0.71773748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824428904,[[569.87,1.31122626],[569.83,0.355],[569.67,1.31122626],[569.57,1.31122626],[566.03,2.95980671]],[[570.41,0.91887452],[571.25,1.56738948],[571.35,2.66673905],[571.39,0.71773748],[572.98,7.74281433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824429108,[[569.87,1.31122626],[569.83,0.355],[569.67,1.31122626],[569.57,1.31122626],[566.03,2.95980671]],[[570.4,0.91887452],[571.25,1.56738948],[571.35,2.66673905],[571.39,0.71773748],[572.98,7.74281433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824429309,[[569.87,1.31122626],[569.83,0.66016545],[569.67,1.31122626],[569.57,1.31122626],[566.03,2.95980671]],[[570.39,0.91887452],[571.25,1.56738948],[571.35,2.66673905],[571.39,0.71773748],[571.51,3.69019327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824429502,[[569.87,1.31122626],[569.83,0.66016545],[569.67,1.31122626],[569.57,1.31122626],[566.03,2.95980671]],[[570.38,0.91887452],[570.7,0.30516545],[571.25,1.56738948],[571.35,2.66673905],[571.38,0.71773748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824429711,[[569.87,1.31122626],[569.83,0.66016545],[569.67,1.31122626],[569.57,1.31122626],[566.03,2.95980671]],[[570.37,0.91887452],[570.7,0.30516545],[571.25,1.56738948],[571.35,2.66673905],[571.37,0.71773748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824429906,[[569.87,1.31122626],[569.83,0.66016545],[569.67,1.31122626],[569.57,1.31122626],[566.03,2.95980671]],[[570.36,0.91887452],[570.7,0.30516545],[571.25,1.56738948],[571.35,2.66673905],[571.48,8.38327685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824430110,[[569.84,1.31122626],[569.83,0.66016545],[569.62,1.31122626],[569.52,1.31122626],[569.33,1.57347151]],[[570.35,0.91887452],[570.7,0.30516545],[571.31,1.56738948],[571.42,2.66673905],[571.47,7.66553937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824430308,[[569.84,1.31122626],[569.83,0.66016545],[569.62,1.31122626],[569.52,1.31122626],[569.33,1.57347151]],[[570.7,0.30516545],[571.31,1.56738948],[571.42,2.66673905],[571.46,8.38297858],[573.0,7.74236347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824430512,[[569.84,1.31122626],[569.83,0.66016545],[569.62,1.31122626],[569.52,1.31122626],[569.33,1.57347151]],[[570.69,0.91847092],[570.7,0.30516545],[571.31,1.56738948],[571.42,2.66673905],[571.45,8.38297858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824430712,[[569.84,1.31122626],[569.83,0.66016545],[569.62,1.31122626],[569.52,1.31122626],[569.33,1.57347151]],[[570.68,0.91847092],[570.7,0.30516545],[571.31,1.56738948],[571.42,2.66673905],[571.44,8.38297858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824430913,[[569.84,1.31122626],[569.83,0.66016545],[569.62,1.31122626],[569.52,1.31122626],[569.33,1.57347151]],[[570.67,0.91847092],[571.31,1.56738948],[571.42,2.66673905],[571.44,3.69019327],[577.59,10.408718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824431116,[[569.85,0.28545802],[569.84,1.31122626],[569.83,0.66016545],[569.62,1.31122626],[569.52,1.31122626]],[[570.66,0.91847092],[570.89,0.30508118],[571.31,1.56738948],[571.42,2.66673905],[571.44,3.69019327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824431315,[[569.85,0.28545802],[569.84,1.31122626],[569.83,0.66016545],[569.62,1.31122626],[569.52,1.31122626]],[[570.65,0.91847092],[570.89,0.30508118],[571.31,1.56738948],[571.42,2.66673905],[577.59,16.65394882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824431516,[[569.85,0.28545802],[569.84,1.31122626],[569.83,0.66016545],[569.62,1.31122626],[569.52,1.31122626]],[[570.64,0.91847092],[570.89,0.30508118],[571.31,1.56738948],[571.42,2.66673905],[571.59,0.7175758]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824431715,[[569.86,0.28548741],[569.84,1.31122626],[569.83,0.66016545],[569.62,1.31122626],[569.52,1.31122626]],[[570.63,0.91847092],[570.89,0.30508118],[571.31,1.56738948],[571.42,2.66673905],[571.58,0.71759817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824431916,[[569.87,0.28548741],[569.84,1.31122626],[569.83,0.66016545],[569.62,1.31122626],[569.52,1.31122626]],[[570.62,0.91847092],[570.89,0.30508118],[571.31,1.56738948],[571.42,2.66673905],[571.58,0.71759817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824432215,[[569.88,0.28548741],[569.84,1.31122626],[569.83,0.66016545],[569.62,1.31122626],[569.52,1.31122626]],[[570.61,0.91847092],[570.89,0.30508118],[571.31,1.56738948],[571.42,2.66673905],[571.58,8.38096235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824432416,[[569.85,0.28548741],[569.84,1.31122626],[569.83,0.66016545],[569.62,1.31122626],[569.52,1.31122626]],[[570.6,0.91847092],[570.89,0.30508118],[571.31,1.56738948],[571.42,2.66673905],[571.58,8.38096235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824432417,[[569.85,0.28548741],[569.84,1.31122626],[569.83,0.66016545],[569.62,1.31122626],[569.52,1.31122626]],[[570.6,0.91847092],[570.89,0.30508118],[571.31,1.56738948],[571.42,2.66673905],[571.57,3.47180817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824432616,[[569.86,0.28548741],[569.84,1.31122626],[569.83,0.66016545],[569.62,1.31122626],[569.52,1.31122626]],[[570.59,0.91847092],[570.89,0.30508118],[571.31,1.56738948],[571.42,2.66673905],[571.56,0.71759817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824432816,[[569.87,0.28548741],[569.86,1.31122626],[569.83,0.66016545],[569.61,1.31122626],[569.5,1.31122626]],[[570.89,0.30508118],[571.56,0.71759817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824432817,[[569.87,0.28548741],[569.86,1.31122626],[569.83,0.66016545],[569.61,1.31122626],[569.5,1.31122626]],[[570.58,0.91847092],[570.89,0.30508118],[571.53,1.56738948],[571.56,0.71759817],[571.66,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824433017,[[569.87,0.28548741],[569.86,1.31122626],[569.83,0.66016545],[569.61,1.31122626],[569.5,1.31122626]],[[570.57,0.91847092],[570.89,0.30508118],[571.53,1.56738948],[571.57,0.71759817],[571.66,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824433210,[[569.86,1.31122626],[569.83,0.66016545],[569.61,1.31122626],[569.5,1.31122626]],[[570.56,0.91847092],[570.89,0.30508118],[571.53,1.56738948],[571.66,2.66673905],[573.22,4.28340739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824433415,[[569.87,0.28550513],[569.86,1.31122626],[569.83,0.66016545],[569.61,1.31122626],[569.5,1.31122626]],[[570.89,0.30508118],[571.53,1.56738948],[571.66,2.66673905],[573.22,4.28340739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824433416,[[569.87,0.28550513],[569.86,1.31122626],[569.83,0.66016545],[569.61,1.31122626],[569.5,1.31122626]],[[570.55,0.91847092],[570.89,0.30508118],[571.53,1.56738948],[571.57,0.71763238],[571.65,7.66231111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824433616,[[569.87,0.28550513],[569.86,1.31122626],[569.83,0.66016545],[569.61,1.31122626],[569.5,1.31122626]],[[570.54,0.91847092],[570.89,0.30508118],[571.53,1.56738948],[571.57,0.71763238],[582.56,9.36784624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824433915,[[569.87,0.28550513],[569.86,1.31122626],[569.83,0.66016545],[569.61,1.31122626],[569.5,1.31122626]],[[570.53,0.91847092],[570.89,0.30508118],[571.53,1.56738948],[571.57,0.71763238],[571.85,3.69965848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824434116,[[569.87,0.28550513],[569.86,1.31122626],[569.83,0.66016545],[569.61,1.31122626],[569.5,1.31122626]],[[570.52,0.91847092],[570.89,0.30508118],[571.53,1.56738948],[571.65,0.71763238],[571.84,7.66222716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824434317,[[569.87,0.28550513],[569.86,1.31122626],[569.83,0.66016545],[569.61,1.31122626],[569.5,1.31122626]],[[570.51,0.91847092],[570.89,0.30508118],[571.53,1.56738948],[571.65,0.71763238],[571.83,7.66222716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824434621,[[569.87,0.28550513],[569.86,1.31122626],[569.83,0.66016545],[569.61,1.31122626],[569.5,1.31122626]],[[570.5,0.91847092],[570.89,0.30508118],[571.53,1.56738948],[571.82,8.37985954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824434816,[[569.86,1.31122626],[569.83,0.66016545],[569.61,1.31122626],[569.5,1.31122626],[558.34,13.9348024]],[[570.49,0.91847092],[570.89,0.30508118],[571.53,1.56738948],[571.81,7.66222716],[576.05,9.94490648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824435013,[[569.87,0.28550756],[569.86,1.31122626],[569.83,0.355],[569.61,1.31122626],[569.5,1.31122626]],[[571.53,1.56738948],[571.8,8.37982442],[576.05,9.94490648],[589.69,15.613077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824435217,[[569.86,1.31122626],[569.83,0.355],[569.61,1.31122626],[569.5,1.31122626]],[[571.52,1.23974143],[571.53,1.56738948],[571.79,8.37982442],[573.19,4.28200694],[573.22,7.73516279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824435414,[[569.86,1.31122626],[569.84,0.30513736],[569.83,0.355],[569.61,1.31122626],[569.5,1.31122626]],[[571.51,1.23974143],[571.53,1.56738948],[571.78,8.37982442],[573.19,4.28200694],[573.22,7.73516279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824435719,[[569.85,1.31122626],[569.84,0.30513736],[569.83,0.355],[569.62,1.31122626],[569.51,1.31122626]],[[571.5,1.23974143],[571.54,1.56738948],[571.77,8.37982442],[571.78,3.69965848],[571.85,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824435914,[[569.85,1.31122626],[569.84,0.30513736],[569.83,0.355],[569.62,1.31122626],[569.51,1.31122626]],[[571.49,1.23974143],[571.54,1.56738948],[571.76,8.37982442],[571.78,3.69965848],[571.85,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824436111,[[569.85,1.31122626],[569.84,0.30513736],[569.83,0.355],[569.62,1.31122626],[569.51,1.31122626]],[[571.48,1.23974143],[571.54,1.56738948],[571.75,8.37982442],[571.78,3.69965848],[571.85,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824436312,[[569.85,1.31122626],[569.84,0.30513736],[569.83,0.355],[569.62,1.31122626],[569.51,1.31122626]],[[571.47,1.23974143],[571.48,0.30501299],[571.54,1.56738948],[571.74,8.37982442],[571.78,3.69965848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824436515,[[569.85,1.31122626],[569.84,0.30513736],[569.83,0.355],[569.62,1.31122626],[569.51,1.31122626]],[[571.46,1.23974143],[571.48,0.30501299],[571.54,1.56738948],[571.73,8.37982442],[571.78,3.69965848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824436714,[[569.85,1.31122626],[569.83,0.355],[569.62,1.31122626],[569.51,1.31122626],[563.19,6.28374005]],[[571.45,1.23974143],[571.48,0.30501299],[571.54,1.56738948],[571.65,0.71759726],[571.72,7.66222716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824436916,[[569.85,1.31122626],[569.83,0.355],[569.81,0.3050424],[569.62,1.31122626],[569.51,1.31122626]],[[571.44,1.23974143],[571.48,0.30501299],[571.54,1.56738948],[571.71,8.37982442],[573.06,4.28126898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824437115,[[569.85,1.31122626],[569.83,0.355],[569.81,0.3050424],[569.62,1.31122626],[569.51,1.31122626]],[[571.43,1.23974143],[571.48,0.30501299],[571.54,1.56738948],[571.65,0.71759726],[571.7,7.66222716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824437318,[[569.85,1.31122626],[569.83,0.355],[569.81,0.3050424],[569.62,1.31122626],[569.51,1.31122626]],[[571.42,1.23974143],[571.48,0.30501299],[571.54,1.56738948],[571.65,0.71759726],[571.69,7.66222716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824437519,[[569.85,1.31122626],[569.83,0.355],[569.81,0.3050424],[569.62,1.31122626],[569.51,1.31122626]],[[571.41,1.23974143],[571.48,0.30501299],[571.54,1.56738948],[571.65,0.71759726],[571.68,7.66222716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824437712,[[569.83,0.355],[569.81,0.3050424],[569.79,1.31122626],[569.58,1.31122626],[569.48,1.31122626]],[[571.37,1.56738948],[571.4,1.23974143],[571.48,2.97175204],[571.65,3.38433631],[571.67,7.66222716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824437914,[[569.83,0.355],[569.81,0.3050424],[569.79,1.31122626],[569.58,1.31122626],[569.48,1.31122626]],[[571.36,1.23974143],[571.37,1.56738948],[571.48,2.97175204],[571.64,8.37982442],[571.65,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824438117,[[569.83,0.355],[569.81,0.3050424],[569.79,1.31122626],[569.58,1.31122626],[569.48,1.31122626]],[[571.35,1.23974143],[571.37,1.56738948],[571.48,2.97175204],[571.63,8.37982442],[571.65,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824438313,[[569.83,0.355],[569.81,0.3050424],[569.79,1.31122626],[569.58,1.31122626],[569.48,1.31122626]],[[571.34,1.23974143],[571.37,1.56738948],[571.47,0.71759726],[571.48,2.97175204],[571.62,7.66222716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824438517,[[569.83,0.355],[569.81,0.3050424],[569.79,1.31122626],[569.58,1.31122626],[569.48,1.31122626]],[[571.33,1.23974143],[571.37,1.56738948],[571.47,0.71759726],[571.48,2.97175204],[571.61,7.66222716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824438715,[[569.83,0.355],[569.81,0.3050424],[569.79,1.31122626],[569.58,1.31122626],[569.48,1.31122626]],[[571.32,1.23974143],[571.37,1.56738948],[571.48,2.97175204],[571.6,12.0794829],[573.05,4.281353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824438920,[[569.83,0.355],[569.81,0.3050424],[569.79,1.31122626],[569.58,1.31122626],[569.48,1.31122626]],[[571.31,1.23974143],[571.37,1.56738948],[571.47,0.71759726],[571.48,2.97175204],[571.59,7.66222716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824439120,[[569.83,0.355],[569.81,0.3050424],[569.79,1.31122626],[569.58,1.31122626],[569.48,1.31122626]],[[571.3,1.23974143],[571.37,1.56738948],[571.47,0.71759726],[571.48,2.97175204],[571.58,7.66222716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824439318,[[569.83,0.355],[569.81,0.3050424],[569.79,1.31122626],[569.58,1.31122626],[569.48,1.31122626]],[[571.29,1.23974143],[571.37,1.56738948],[571.47,0.71759726],[571.48,2.97175204],[571.57,7.66222716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824439515,[[569.83,0.355],[569.81,0.3050424],[569.79,1.31122626],[569.58,1.31122626],[569.48,1.31122626]],[[571.28,1.23974143],[571.37,1.56738948],[571.48,2.97175204],[571.56,8.37982442],[573.05,12.01483648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824439715,[[569.83,0.355],[569.81,0.3050424],[569.79,1.31122626],[569.58,1.31122626],[569.48,1.31122626]],[[571.27,1.23974143],[571.37,1.56738948],[571.47,0.71759726],[571.48,2.97175204],[571.55,7.66222716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824439920,[[569.83,0.355],[569.81,0.3050424],[569.79,1.31122626],[569.58,1.31122626],[569.48,1.31122626]],[[571.26,1.23974143],[571.37,1.56738948],[571.47,0.71759726],[571.48,2.97175204],[571.54,11.36188564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824440121,[[569.83,0.355],[569.81,0.3050424],[569.79,1.31122626],[569.57,1.31122626],[569.47,1.31122626]],[[571.25,1.23974143],[571.37,1.56738948],[571.48,2.97175204],[571.53,8.37982442],[571.54,3.69965848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824440321,[[569.83,0.355],[569.81,0.3050424],[569.79,1.31122626],[569.57,1.31122626],[569.47,1.31122626]],[[571.24,1.23974143],[571.37,1.56738948],[571.48,2.97175204],[571.52,8.37982442],[571.54,3.69965848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824440522,[[569.83,0.355],[569.81,0.3050424],[569.79,1.31122626],[569.57,1.31122626],[569.47,1.31122626]],[[571.23,1.23974143],[571.37,1.56738948],[571.47,0.71759726],[571.48,2.97175204],[571.51,7.66222716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824440821,[[569.83,0.355],[569.81,0.3050424],[569.79,1.31122626],[569.57,1.31122626],[569.47,1.31122626]],[[571.22,1.23974143],[571.37,1.56738948],[571.47,0.71759726],[571.48,2.97175204],[571.5,7.66222716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824441021,[[569.84,0.28556987],[569.83,0.355],[569.79,1.31122626],[569.57,1.31122626],[569.47,1.31122626]],[[571.21,1.23974143],[571.37,1.56738948],[571.47,0.71759726],[571.48,2.66673905],[571.49,7.66222716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824441218,[[569.84,0.28556987],[569.83,0.355],[569.79,1.31122626],[569.57,1.31122626],[569.47,1.31122626]],[[571.2,1.23974143],[571.37,1.56738948],[571.48,11.04656347],[577.03,10.408718],[582.47,31.2261734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824441415,[[569.84,0.28556987],[569.79,1.31122626],[569.57,1.31122626],[569.47,1.31122626],[558.18,9.42561008]],[[571.19,1.23974143],[571.37,1.56738948],[571.47,8.37982442],[571.48,2.66673905],[572.76,12.01457559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824441616,[[569.79,1.31122626],[569.57,1.31122626],[569.47,1.31122626],[558.18,9.42561008]],[[571.18,1.23974143],[571.37,1.56738948],[571.46,3.47067531],[571.47,8.60880759],[571.48,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824441922,[[569.8,0.28557291],[569.79,1.31122626],[569.57,1.31122626],[569.47,1.31122626],[563.62,6.28374005]],[[571.17,1.23974143],[571.37,1.56738948],[571.46,8.37982442],[571.47,3.69965848],[571.48,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824442121,[[569.8,0.28557291],[569.79,1.31122626],[569.6,1.31122626],[569.51,1.31122626],[569.34,1.57347151]],[[571.16,1.23974143],[571.26,1.56738948],[571.36,2.66673905],[571.45,3.47067531],[571.46,4.90914911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824442318,[[569.8,0.59064339],[569.79,1.31122626],[569.6,1.31122626],[569.51,1.31122626],[569.34,1.57347151]],[[571.15,1.23974143],[571.17,0.30507048],[571.26,1.56738948],[571.36,2.66673905],[571.44,5.62674637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824442622,[[569.81,0.28557291],[569.8,0.30507048],[569.79,1.31122626],[569.6,1.31122626],[569.51,1.31122626]],[[571.14,1.23974143],[571.17,0.30507048],[571.26,1.56738948],[571.35,0.71759726],[571.36,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824442816,[[569.82,0.28556619],[569.8,0.30507048],[569.79,1.31122626],[569.6,1.31122626],[569.51,1.31122626]],[[571.13,1.23979707],[571.17,0.30507048],[571.26,1.56738948],[571.35,0.71741598],[571.36,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824443019,[[569.81,0.28556619],[569.8,0.30507048],[569.79,1.31122626],[569.6,1.31122626],[569.51,1.31122626]],[[571.12,1.23979707],[571.17,0.30507048],[571.26,1.56738948],[571.36,2.66673905],[571.41,8.37964314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824443216,[[569.82,0.28556619],[569.8,0.30507048],[569.79,1.31122626],[569.6,1.31122626],[569.51,1.31122626]],[[571.11,1.23979707],[571.17,0.30507048],[571.26,1.56738948],[571.36,2.66673905],[571.4,8.37964314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824443416,[[569.83,0.28556619],[569.8,0.30507048],[569.79,1.31122626],[569.6,1.31122626],[569.51,1.31122626]],[[571.1,1.23979707],[571.17,0.30507048],[571.26,1.56738948],[571.35,0.71741598],[571.36,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824443618,[[569.84,0.28556619],[569.8,0.30507048],[569.79,1.31122626],[569.6,1.31122626],[569.51,1.31122626]],[[571.09,1.23979707],[571.17,0.30507048],[571.26,1.56738948],[571.35,0.71741598],[571.36,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824443817,[[569.81,0.28556619],[569.8,0.30507048],[569.79,1.31122626],[569.6,1.31122626],[569.51,1.31122626]],[[571.08,1.23957643],[571.17,0.30507048],[571.26,1.56738948],[571.36,2.66673905],[571.37,12.07930162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824444020,[[569.81,0.28556619],[569.79,1.31122626],[569.6,1.31122626],[569.51,1.31122626],[558.21,9.42561008]],[[571.07,1.23957643],[571.26,1.56738948],[571.36,6.13723308],[571.37,3.69965848],[577.0,6.24523082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824444216,[[569.81,0.355],[569.8,0.59065004],[569.79,1.31122626],[569.6,1.31122626],[569.51,1.31122626]],[[571.06,1.23957643],[571.07,0.30508385],[571.26,1.56738948],[571.35,0.71741598],[571.36,5.4198171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824444423,[[569.82,0.28556052],[569.81,1.66622626],[569.8,0.30508385],[569.62,1.31122626],[569.53,1.31122626]],[[571.05,1.23957049],[571.07,0.30508385],[571.28,1.56738948],[571.35,0.71745953],[571.36,2.75307805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824444616,[[569.82,0.28556052],[569.81,1.66622626],[569.8,0.30508385],[569.62,1.31122626],[569.53,1.31122626]],[[571.04,1.23957049],[571.07,0.30508385],[571.28,1.56738948],[571.35,0.71745953],[571.36,2.75307805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824444817,[[569.82,0.28556052],[569.81,1.66622626],[569.8,0.30508385],[569.62,1.31122626],[569.53,1.31122626]],[[571.03,1.23957049],[571.07,0.30508385],[571.28,1.56738948],[571.35,0.71745953],[571.36,2.75307805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824445015,[[569.82,0.28556052],[569.81,1.66622626],[569.8,0.30508385],[569.62,1.31122626],[569.53,1.31122626]],[[571.02,1.23957049],[571.07,0.30508385],[571.28,1.56738948],[571.35,0.71745953],[571.36,2.75307805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824445219,[[569.82,0.28556052],[569.81,1.66622626],[569.8,0.30508385],[569.62,1.31122626],[569.53,1.31122626]],[[571.01,1.23957049],[571.07,0.30508385],[571.28,1.56738948],[571.35,0.71745953],[571.37,7.66303051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824445419,[[569.82,0.28556052],[569.81,1.66622626],[569.8,0.30508385],[569.62,1.31122626],[569.53,1.31122626]],[[571.07,0.30508385],[571.28,1.56738948],[571.37,7.66303051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824445420,[[569.82,0.28556052],[569.81,1.66622626],[569.8,0.30508385],[569.62,1.31122626],[569.53,1.31122626]],[[571.0,1.23957049],[571.07,0.30508385],[571.28,1.56738948],[571.36,3.47053758],[571.37,4.90995246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824445615,[[569.82,0.28556052],[569.81,1.66622626],[569.8,0.30508385],[569.62,1.31122626],[569.53,1.31122626]],[[570.99,1.2395887],[571.07,0.30508385],[571.28,1.56738948],[571.36,3.47053758],[571.37,4.90995246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824445922,[[569.82,0.28556052],[569.81,1.66622626],[569.8,0.30508385],[569.62,1.31122626],[569.53,1.31122626]],[[570.98,1.2395887],[571.07,0.30508385],[571.28,1.56738948],[571.35,0.71745953],[571.36,2.75307805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824446118,[[569.82,0.28556052],[569.81,1.66622626],[569.8,0.30508385],[569.62,1.31122626],[569.53,1.31122626]],[[570.97,1.2395887],[571.07,0.30508385],[571.28,1.56738948],[571.36,7.17019606],[572.75,12.01457559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824446321,[[569.82,0.28556052],[569.81,1.66622626],[569.8,0.30508385],[569.62,1.31122626],[569.53,1.31122626]],[[570.96,1.2395887],[571.07,0.30508385],[571.28,1.56738948],[571.35,8.38052904],[571.36,3.69965848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824446521,[[569.82,0.28556052],[569.81,1.66622626],[569.8,0.30508385],[569.62,1.31122626],[569.53,1.31122626]],[[570.95,1.2395887],[571.07,0.30508385],[571.28,1.56738948],[571.34,3.47053758],[571.35,4.90999146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824446720,[[569.82,0.28556052],[569.81,1.66622626],[569.8,0.30508385],[569.62,1.31122626],[569.53,1.31122626]],[[570.94,1.2395887],[571.07,0.30508385],[571.28,1.56738948],[571.34,3.47053758],[571.35,4.90999146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824446919,[[569.83,1.31122626],[569.82,0.28556052],[569.81,0.355],[569.8,0.30508385],[569.63,1.31122626]],[[570.93,1.2395887],[571.07,0.30508385],[571.29,1.56738948],[571.33,0.71745953],[571.34,2.75307805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824447122,[[569.84,0.28556052],[569.83,1.31122626],[569.81,0.355],[569.63,1.31122626],[568.33,3.06753624]],[[570.92,1.2395887],[571.29,1.56738948],[571.33,0.71745953],[571.34,2.75307805],[576.04,6.24523082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824447424,[[569.84,0.28556052],[569.83,1.31122626],[569.81,0.355],[569.63,1.31122626],[568.33,4.89514123]],[[570.91,1.2395887],[571.29,1.56738948],[571.34,7.17019606],[572.73,7.73372671],[576.04,6.24523082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824447626,[[569.84,0.28556052],[569.83,1.31122626],[569.81,0.355],[569.63,1.31122626],[568.33,3.06753624]],[[570.9,1.2395887],[571.29,1.56738948],[571.33,0.71745953],[571.34,3.69965848],[572.72,4.28084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824447826,[[569.84,0.28556052],[569.83,1.31122626],[569.81,0.355],[569.63,1.31122626],[568.33,3.06753624]],[[570.89,1.2395887],[571.29,1.56738948],[571.33,0.71745953],[571.34,3.69965848],[572.72,4.28084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824448018,[[569.84,0.28556052],[569.83,1.31122626],[569.81,0.355],[569.63,1.31122626],[563.97,9.27931899]],[[570.88,1.2395887],[571.29,1.56738948],[571.33,0.71745953],[571.34,3.69965848],[572.74,4.28084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824448226,[[569.84,0.28556052],[569.83,1.31122626],[569.82,0.30509054],[569.81,0.355],[569.63,1.31122626]],[[570.87,1.2395887],[570.88,0.3050892],[571.29,1.56738948],[571.33,0.71745953],[571.34,3.69965848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824448427,[[569.84,0.28556052],[569.83,1.31122626],[569.82,0.30509054],[569.81,0.355],[569.63,1.31122626]],[[570.86,1.2395887],[570.88,0.3050892],[571.29,1.56738948],[571.33,0.71745953],[571.54,3.69965848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824448625,[[569.84,0.28556052],[569.83,1.31122626],[569.82,0.30509054],[569.81,0.355],[569.63,1.31122626]],[[570.85,0.91737048],[570.88,0.3050892],[571.29,1.56738948],[571.53,8.37919472],[571.54,3.69965848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824448825,[[569.84,0.28556052],[569.83,1.31122626],[569.82,0.30509054],[569.81,0.355],[569.63,1.31122626]],[[570.84,0.91737048],[570.88,0.3050892],[571.29,1.56738948],[571.52,8.37919472],[571.54,3.69965848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824449025,[[569.88,1.31122626],[569.84,0.28556052],[569.82,0.30509054],[569.81,0.355],[569.7,1.31122626]],[[570.83,0.91737048],[570.88,0.3050892],[571.27,1.56738948],[571.36,2.66673905],[571.51,11.04593377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824449230,[[569.89,0.28556052],[569.88,1.31122626],[569.82,0.30509054],[569.81,0.355],[569.7,1.31122626]],[[570.82,0.91737048],[570.88,0.3050892],[571.27,1.56738948],[571.36,2.66673905],[571.5,8.37919472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824449430,[[569.89,0.28556052],[569.88,1.31122626],[569.82,0.30509054],[569.81,0.355],[569.7,1.31122626]],[[570.81,0.91737048],[570.88,0.3050892],[571.27,1.56738948],[571.36,2.66673905],[571.49,8.37919472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824449731,[[569.89,0.28556052],[569.88,1.31122626],[569.82,0.30509054],[569.81,0.355],[569.7,1.31122626]],[[570.8,0.91737048],[570.88,0.3050892],[571.27,1.56738948],[571.36,2.66673905],[571.48,12.0788532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824449932,[[569.89,0.28556052],[569.88,1.31122626],[569.82,0.30509054],[569.81,0.355],[569.7,1.31122626]],[[570.79,0.91737048],[570.88,0.3050892],[571.27,1.56738948],[571.36,2.66673905],[571.47,0.71745953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824450232,[[569.89,0.28556052],[569.88,1.31122626],[569.81,0.355],[569.7,1.31122626],[563.31,6.28374005]],[[570.78,0.91737048],[571.27,1.56738948],[571.36,2.66673905],[571.47,0.71745953],[574.78,3.02713459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824450532,[[569.89,0.28556052],[569.88,1.31122626],[569.81,0.355],[569.7,1.31122626],[563.31,6.28374005]],[[570.77,0.91737048],[571.27,1.56738948],[571.36,2.66673905],[571.47,0.71745953],[573.06,12.0147419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824450731,[[569.89,0.28556052],[569.88,1.31122626],[569.81,0.355],[569.7,1.31122626],[563.31,6.28374005]],[[570.76,0.91737048],[571.27,1.56738948],[571.36,2.66673905],[571.5,0.71745953],[573.05,12.0147419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824450926,[[569.89,0.28556052],[569.88,1.31122626],[569.81,0.355],[569.7,1.31122626],[563.31,6.28374005]],[[570.75,0.91737048],[571.27,1.56738948],[571.36,2.66673905],[571.49,0.71745953],[573.05,12.0147419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824451130,[[569.89,0.28556052],[569.88,1.31122626],[569.81,0.355],[569.7,1.31122626],[563.31,6.28374005]],[[570.74,0.91737048],[571.27,1.56738948],[571.36,2.66673905],[571.48,0.71745953],[573.04,4.28111521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824451326,[[569.89,0.28556052],[569.88,1.31122626],[569.85,0.30508519],[569.81,0.355],[569.7,1.31122626]],[[570.73,0.91737048],[570.82,0.30508519],[571.27,1.56738948],[571.36,2.66673905],[571.5,0.71745953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824451533,[[569.88,1.31122626],[569.85,0.30508519],[569.81,0.355],[569.7,1.31122626],[563.24,6.28374005]],[[570.72,0.91737048],[570.82,0.30508519],[571.27,1.56738948],[571.36,2.66673905],[577.56,10.408718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824451732,[[569.88,1.31122626],[569.85,0.30508519],[569.81,0.355],[569.7,1.31122626],[564.59,0.01771196]],[[570.71,0.91737048],[570.82,0.30508519],[571.27,1.56738948],[571.36,2.66673905],[576.21,9.94036976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824451933,[[569.9,1.31122626],[569.85,0.30508519],[569.81,0.355],[569.69,1.31122626],[569.59,1.31122626]],[[570.7,0.91737048],[570.82,0.30508519],[571.47,1.56738948],[571.58,2.66673905],[571.75,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824452127,[[569.9,1.31122626],[569.85,0.30508519],[569.81,0.355],[569.69,1.31122626],[569.59,1.31122626]],[[570.69,0.91737048],[570.82,0.30508519],[571.47,1.56738948],[571.58,2.66673905],[571.75,2.66673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824452329,[[569.9,1.31122626],[569.85,0.30508519],[569.81,0.355],[569.69,1.31122626],[569.59,1.31122626]],[[570.68,0.91737048],[570.82,0.30508519],[571.47,1.56738948],[571.58,2.66673905],[571.74,0.71750218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824452526,[[569.9,1.31122626],[569.85,0.30508519],[569.81,0.355],[569.69,1.31122626],[569.59,1.31122626]],[[570.67,0.91737048],[570.82,0.30508519],[571.47,1.56738948],[571.58,2.66673905],[571.74,0.71750218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824453333,[[569.9,1.31122626],[569.81,0.355],[569.69,1.31122626],[569.59,1.31122626],[563.25,6.28374005]],[[570.63,0.91737048],[571.47,1.56738948],[571.58,2.66673905],[571.74,0.71750218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824521477,[[569.91,0.30515609],[569.79,1.31122626],[569.58,1.31122626],[569.48,1.31122626],[569.31,1.57347151]],[[570.53,0.91699259],[570.7,0.35044681],[570.74,0.30515609],[571.35,1.56738948],[571.44,0.71772799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824555599,[[569.97,0.355],[569.84,1.31122626],[569.63,1.31122626],[569.53,1.31122626],[569.36,1.57347151]],[[570.5,0.91760159],[570.7,0.35044681],[571.37,1.56738948],[571.42,3.47096445],[572.52,12.01912023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824581428,[[569.95,1.31122626],[569.91,0.30495686],[569.89,0.356],[569.78,1.31122626]],[[571.34,0.35005425],[571.35,1.23838389],[571.39,1.56738948],[571.47,0.71766921],[571.61,3.69618363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824635561,[[570.29,0.28372754],[570.28,1.31122626],[570.27,0.30486202],[570.24,0.355],[570.08,1.31122626]],[[571.1,0.35020136],[571.2,0.91091327],[571.29,0.30486202],[571.88,1.56738948],[571.97,0.71714133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824662296,[[570.14,0.356],[570.08,0.30506513],[569.78,1.31122626],[569.58,1.31122626],[569.48,1.31122626]],[[570.93,0.91365206],[570.95,0.30506513],[571.07,0.35021976],[571.72,7.14878243],[573.11,4.26437297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824693021,[[569.9,0.356],[569.54,1.31122626],[569.32,1.31122626],[569.21,1.31122626],[564.92,0.01770162]],[[570.77,0.91109789],[570.78,0.3503977],[571.57,1.56738948],[571.69,2.66673905],[571.75,3.45162341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824750862,[[569.26,1.30587056],[569.03,1.30587056],[568.93,1.30587056],[568.74,1.56704468],[562.64,6.28374005]],[[570.24,0.9131158],[570.36,0.30535155],[570.52,0.35055738],[571.23,1.56970727],[571.33,0.71821063]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824793097,[[569.82,0.35098803],[569.7,0.356],[569.67,1.30587056],[569.41,1.30587056],[569.28,1.30587056]],[[570.87,0.35034245],[571.67,0.90905794],[571.69,1.56970727],[571.82,2.67068251],[571.97,0.71764977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824812016,[[569.79,0.356],[569.73,0.305223],[569.6,1.30587056],[569.4,1.30587056],[569.31,1.30587056]],[[570.48,0.91164703],[570.57,0.305223],[570.59,0.35051437],[571.27,1.56970727],[571.36,0.71781855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824838941,[[569.79,0.356],[569.62,0.30517482],[569.18,1.30587056],[568.79,1.30587056],[568.61,1.30587056]],[[570.44,0.9127211],[570.46,0.35059425],[570.49,0.30517482],[572.01,1.56970727],[572.21,0.71807884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824874064,[[569.53,0.28466438],[569.52,0.357],[569.43,1.30587056],[569.19,1.30587056],[569.08,2.59147587]],[[570.34,0.91650869],[571.24,0.35011553],[571.46,1.56970727],[571.51,3.46574884],[571.52,4.91061904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824930298,[[569.61,0.28423797],[569.59,0.35112976],[569.54,1.30587056],[569.34,1.30587056],[564.7,15.49901642]],[[570.7,1.23811248],[570.73,0.35042839],[571.27,5.62877058],[571.28,6.43804212],[575.81,6.28746677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824988036,[[569.35,0.357],[569.12,1.30587056],[568.91,1.30587056],[568.81,1.30587056],[568.62,1.56704468]],[[570.39,1.23778623],[570.4,0.35063113],[571.11,1.56970727],[571.22,2.67068251],[571.27,8.37810429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741824991335,[[569.35,0.357],[569.08,1.30587056],[568.87,1.30587056],[568.77,1.30587056],[568.59,1.56704468]],[[570.24,1.26422151],[571.06,1.56970727],[571.13,0.7183762],[571.14,7.65983179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741825047174,[[569.24,0.357],[569.22,0.30545474],[569.2,1.31229416],[568.97,1.31229416],[568.86,1.31229416]],[[569.87,0.91787567],[570.04,0.35085257],[570.19,0.30545474],[570.88,1.57705809],[570.97,0.71838664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741825081315,[[569.25,0.357],[568.99,0.35150002],[568.93,1.31229416],[568.75,1.31229416],[563.35,9.19915023]],[[569.74,0.91649267],[569.9,0.35093876],[570.5,1.57705809],[570.57,7.17288462],[572.29,5.75290266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741825108943,[[569.08,0.357],[568.87,0.30568817],[568.69,1.31229416],[568.42,1.31229416],[568.3,1.31229416]],[[569.59,0.91559837],[569.76,0.30568817],[569.85,0.35096955],[570.86,1.57705809],[570.91,0.7184469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741825170684,[[568.59,0.2862086],[568.57,1.31229416],[568.53,0.30571503],[568.47,0.35182155],[568.34,1.31229416]],[[569.72,1.26628841],[569.73,0.30571503],[569.74,0.35103731],[570.37,1.57705809],[570.48,0.71868767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741825213905,[[568.54,0.2862691],[568.5,0.30583862],[568.47,1.66476349],[568.22,1.31294194],[568.11,1.31294194]],[[569.43,0.35122842],[569.47,0.30583862],[570.39,1.57473783],[570.5,0.71849313],[570.51,2.67924145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741825231316,[[568.66,0.28622349],[568.65,1.31294194],[568.59,0.30578756],[568.51,0.342],[568.47,0.35182155]],[[569.38,0.91641548],[569.43,0.35122842],[569.55,0.30578756],[570.22,1.57473783],[570.28,0.71823763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741825311387,[[569.02,0.342],[569.0,1.59872833],[568.74,1.31294194],[568.61,1.31294194],[562.22,9.25765792]],[[569.92,1.26271579],[569.93,0.35092028],[569.95,0.91234317],[570.02,0.3055191],[570.94,0.71844436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741825341517,[[569.01,0.341],[569.0,0.28578639],[568.56,1.31294194],[568.3,1.31294194]],[[569.63,0.3511051],[569.73,0.91212916],[569.95,0.91234317],[570.85,3.45547128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741825363434,[[569.05,0.285549],[569.03,0.341],[569.0,0.28578639],[568.83,1.31294194],[568.61,1.31294194]],[[569.93,0.35092028],[569.94,0.91219948],[569.95,0.91234317],[570.84,1.57473783],[570.88,0.71846864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741825430305,[[569.12,0.64655129],[568.94,1.31294194],[568.67,1.31294194],[568.54,1.31294194],[568.31,1.57553033]],[[569.89,0.35094491],[569.97,0.30555129],[570.88,1.57473783],[571.01,0.7185269],[571.24,7.66910783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741825467936,[[569.1,0.30555531],[569.08,1.31294194],[568.85,1.31294194],[568.75,1.31294194],[568.56,1.57553033]],[[569.8,0.91923326],[569.89,0.35094491],[570.6,1.57473783],[570.73,0.71856772],[581.71,15.7269236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741825513275,[[568.64,0.28620446],[568.63,0.35172256],[568.62,0.341],[568.59,1.31294194],[568.55,0.30575935]],[[569.58,0.35113592],[570.34,0.91260908],[570.37,1.57473783],[570.48,3.39752694],[570.49,3.67849672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741825527990,[[568.88,0.28595792],[568.87,0.35157417],[568.82,0.30548557],[568.77,1.31294194],[568.55,1.31294194]],[[569.92,0.35092644],[570.93,0.71860452],[575.47,9.88800064],[577.05,10.4847002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741825582130,[[569.53,0.28551895],[569.52,0.34],[569.51,1.31294194],[569.39,0.30529262],[569.32,1.31294194]],[[570.46,0.91376908],[570.49,0.35057582],[570.58,0.3052645],[571.12,1.57473783],[571.21,0.71788684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741825604245,[[569.82,0.28483722],[569.81,0.34],[569.77,0.35101883],[569.69,0.30504775],[569.47,1.30578877]],[[570.95,0.35029337],[570.97,0.30504775],[571.84,3.45146096],[582.92,9.4361542],[582.99,15.7269236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741825642276,[[569.38,0.28576454],[569.36,0.341],[569.06,1.30578877],[568.88,1.30578877],[562.57,9.1730681]],[[570.23,0.35073566],[571.0,0.91077677],[571.14,1.56860068],[571.2,0.71815403],[571.21,3.66048961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741825696330,[[568.86,0.28609484],[568.83,1.30578877],[568.76,0.341],[568.63,1.30578877],[568.54,1.30578877]],[[569.74,0.35103731],[570.05,0.90795185],[570.58,1.56860068],[570.68,0.71737711],[570.69,2.66879976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741825711249,[[568.81,0.28612064],[568.8,0.30570294],[568.76,0.341],[568.69,1.30578877],[568.46,1.30578877]],[[569.55,0.91168353],[569.68,0.35107428],[569.69,0.30570294],[570.56,1.56860068],[570.67,8.370331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741825756478,[[568.63,0.341],[568.17,1.30578877],[567.98,1.30578877],[567.9,2.59307036],[567.89,1.30578877]],[[569.24,0.91039819],[569.3,0.35130862],[570.19,3.45879957],[570.2,4.92035479],[570.21,5.25531889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741825796909,[[568.39,0.28631113],[568.38,1.31377369],[568.29,0.30588028],[568.26,0.341],[568.16,1.31377369]],[[569.42,0.30587356],[570.16,1.5712408],[570.37,8.37165678],[570.38,3.67301037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741825857467,[[568.13,0.28650483],[568.12,0.30594079],[568.05,1.31584298],[567.82,1.31584298],[567.71,1.31584298]],[[568.96,0.35151856],[569.11,0.30596096],[569.8,1.57296081],[569.91,0.7164869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741825876482,[[568.14,0.64703227],[568.07,1.31584298],[567.83,1.31584298],[567.71,1.31584298],[567.51,1.57901158]],[[568.86,0.90934114],[568.96,0.35151856],[569.1,0.30603227],[569.84,1.57296081],[569.95,0.71629835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741825927642,[[567.96,0.2864923],[567.94,0.35214987],[567.92,0.341],[567.9,1.31584298],[561.81,9.28122457]],[[569.05,0.91325066],[569.07,0.35145061],[570.03,1.57296081],[570.33,0.7167025],[570.35,7.66403799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741825974771,[[568.25,0.28641001],[568.24,1.31584298],[568.06,1.31584298],[568.02,0.341]],[[569.86,1.57296081],[569.88,3.68238889],[573.97,9.8984],[573.98,5.48241085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741825991171,[[568.27,0.28582034],[568.26,0.341],[568.25,0.3059139],[568.23,0.35197015],[568.03,1.31584298]],[[569.29,1.26112582],[569.3,0.30580234],[570.25,3.44926361],[570.26,4.92196559],[570.27,3.68238889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741826037205,[[568.26,0.2858779],[568.25,1.31483992],[568.22,0.64693407],[568.05,1.31483992],[567.96,1.31483992]],[[569.01,0.35148767],[569.12,0.91145963],[569.26,0.30593407],[569.9,1.57115929],[569.97,0.71697542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741826094848,[[568.15,0.28593018],[568.12,1.31193577],[568.02,0.35210027],[568.0,0.34]],[[568.94,0.91154325],[569.1,0.35143208],[569.17,0.30600536],[570.03,1.56444125],[570.05,0.71643933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741826101054,[[568.27,1.65352962],[568.19,0.30593138],[568.1,1.31352962],[568.03,1.31352962],[567.0,2.68178964]],[[569.1,0.35143208],[569.15,0.91209431],[569.24,0.30593138],[569.73,1.56771111],[569.82,2.66728626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741826146613,[[568.79,0.28557123],[568.78,0.3516298],[568.73,0.34],[568.7,0.30557946],[568.5,1.31352962]],[[569.86,0.35096339],[569.93,0.30557946],[570.34,0.90334965],[571.18,1.56771111],[571.27,0.71769957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741826209860,[[568.9,0.34],[568.5,0.30590583],[568.08,1.31352962],[567.84,1.31352962],[567.73,1.31352962]],[[569.4,0.35124692],[570.08,0.90960114],[570.53,1.56771111],[570.56,3.44531349],[570.57,4.92093316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741826213960,[[568.9,0.34],[568.53,0.30583593],[568.06,1.31352962],[567.82,1.31352962],[567.7,1.31352962]],[[569.39,0.30575666],[569.4,0.35124692],[569.89,0.90807696],[570.54,1.56771111],[570.66,0.71746385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741826269628,[[568.62,1.30479965],[568.38,1.30479965],[568.27,1.30479965],[562.07,9.21168411],[562.0,6.26225808]],[[569.65,0.35109277],[570.51,0.90907756],[570.62,1.56171078],[570.72,3.44436379],[570.73,4.91815242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741826323360,[[568.28,1.30479965],[568.01,1.30479965],[567.88,1.30479965],[549.8,23.185056]],[[569.42,0.35123458],[570.62,0.91039389],[570.63,1.56171078],[570.74,3.448086],[588.46,15.6411254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741826357991,[[568.62,0.30577815],[568.56,0.34],[568.54,0.35177823],[568.52,1.30479965],[568.29,1.30479965]],[[569.37,0.91373829],[569.46,0.30577815],[569.49,0.35119141],[570.23,1.56171078],[570.27,0.71723616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741826383815,[[568.78,0.339],[568.57,1.30479965],[568.54,0.35177823],[568.36,1.30479965],[562.02,3.94640895]],[[569.41,0.91434652],[569.49,0.35119141],[570.11,1.56171078],[570.22,2.65707737],[570.28,8.38030606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741826428860,[[568.72,0.28559871],[568.67,0.30570563],[568.66,0.34],[568.53,1.30479965],[568.28,1.30479965]],[[569.49,0.9129441],[569.66,0.35108661],[569.74,0.30570563],[570.7,5.01743081],[570.71,4.91845668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741826466582,[[569.05,0.28532456],[569.04,0.69046914],[569.02,0.30544133],[568.89,1.30479965],[568.69,1.30479965]],[[570.15,0.35078488],[570.19,0.30544133],[570.75,0.90612939],[571.1,1.56171078],[571.12,0.71843011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741826499916,[[569.07,0.2854518],[569.02,0.30555531],[569.01,1.30479965],[568.85,1.30479965],[568.77,1.30479965]],[[569.91,0.91362534],[569.93,0.35092028],[569.96,0.30555531],[570.55,1.56171078],[570.63,0.71867604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741826532451,[[569.14,0.28547744],[569.13,1.30479965],[569.06,0.64546948],[568.94,1.30479965],[568.85,1.30479965]],[[569.85,0.91722563],[569.92,0.35092644],[569.93,0.30546948],[570.41,1.56171078],[570.5,0.71853083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741826559870,[[569.06,0.28531533],[569.05,0.34],[569.04,0.30554458],[569.02,1.30479965],[568.8,1.30479965]],[[569.79,0.91768583],[569.83,0.35098187],[570.09,0.30552714],[570.72,1.56171078],[570.82,0.71958023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741826601507,[[568.89,0.28551909],[568.88,1.31123461],[568.74,0.35165453],[568.7,1.31123461],[568.65,0.30561971]],[[569.65,0.91495929],[569.78,0.35101267],[569.92,0.30561971],[570.47,0.71926185],[570.48,4.31916029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741826637145,[[568.98,1.31123461],[568.93,0.30562911],[568.83,1.31123461],[566.96,1.96151244],[563.09,6.29645599]],[[569.58,0.9169725],[569.78,0.35101267],[569.79,0.30562911],[570.12,1.5739491],[570.19,0.71919307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741826671577,[[568.58,0.285661],[568.57,1.31501708],[568.53,0.341],[568.33,1.31501708],[563.73,0.01773898]],[[569.54,0.35116058],[569.64,0.91499063],[570.57,1.57654227],[570.7,2.6823115],[570.84,3.46399418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741826716109,[[568.89,0.28549669],[568.86,0.30554592],[568.78,1.31501708],[568.57,1.31501708],[568.47,1.31501708]],[[570.18,1.23458149],[570.33,0.30554592],[570.47,1.57654227],[570.57,0.71825997],[570.58,2.6823115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741826744235,[[569.01,0.28548638],[569.0,1.65501708],[568.82,1.31501708],[568.74,1.31501708],[568.6,1.5780205]],[[569.88,0.91583513],[570.48,1.57654227],[570.57,2.6823115],[570.65,0.35047752],[570.67,3.46478807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741826785966,[[568.86,0.28539952],[568.85,1.31501708],[568.73,0.35166071],[568.72,0.341],[568.68,1.31501708]],[[569.92,0.91349182],[570.51,1.57654227],[570.6,2.6823115],[570.72,0.71964308],[570.74,2.6823115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741826853420,[[568.9,0.341],[568.89,0.30562374],[568.73,1.31501708],[568.51,1.31501708],[568.4,1.31501708]],[[569.66,0.91455101],[569.7,0.35106196],[569.78,0.30562374],[570.56,1.57654227],[570.6,3.46296365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741826893656,[[568.07,0.28590487],[568.06,0.341],[568.05,0.30602688],[568.03,0.35209407],[567.87,1.31501708]],[[569.07,0.91008886],[569.09,0.30602688],[569.25,0.35133948],[570.04,0.71812353],[570.05,7.6613126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741826940703,[[568.45,0.28571061],[568.44,1.31501708],[568.41,0.3057889],[568.38,0.341],[568.36,0.35188964]],[[569.36,0.91136223],[569.44,0.35122225],[569.52,0.3057889],[570.25,1.57654227],[570.34,0.7182959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741826981540,[[568.65,0.341],[568.64,0.30572846],[568.53,1.31346765],[568.33,1.31346765],[568.23,1.31346765]],[[569.43,0.30572846],[569.44,0.35122225],[570.07,1.57193845],[570.18,2.67447862],[570.34,2.67447862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741827050012,[[568.97,0.28551518],[568.96,1.31346765],[568.92,0.30563045],[568.86,0.341],[568.81,1.31346765]],[[569.73,0.91421828],[569.74,0.35103731],[569.81,0.30563045],[570.28,1.57193845],[570.48,0.71742503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741827093957,[[568.68,0.2856032],[568.62,1.61919208],[568.36,1.66535729],[568.24,1.31346765],[568.01,1.57616118]],[[569.5,0.35118525],[569.62,0.91266528],[569.65,0.30572443],[570.66,1.57193845],[570.79,0.7174086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741827113769,[[568.69,0.30579427],[568.67,0.341],[568.59,1.31346765],[568.37,1.31346765],[568.27,1.31346765]],[[569.48,0.30579427],[569.5,0.35118525],[570.28,1.57193845],[570.37,0.71716263],[570.38,6.41953008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741827165316,[[568.37,0.341],[568.36,0.30590986],[568.32,1.31346765],[568.08,1.31346765],[567.96,1.31346765]],[[569.18,0.35138269],[569.24,0.30590986],[569.68,0.91055546],[570.12,1.57193845],[570.24,0.71688946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741827180028,[[568.52,1.31346765],[568.44,0.30584937],[568.37,0.341],[568.29,1.31346765],[568.18,1.31346765]],[[569.14,0.91391648],[569.18,0.35138269],[569.39,0.30585743],[570.15,1.57193845],[570.27,5.41565128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741827225365,[[567.68,0.28676298],[567.67,0.35231736],[567.61,0.30615207],[567.57,1.31346765],[567.44,0.327]],[[568.61,0.35173493],[568.81,0.30615342],[569.89,0.71478458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741827275102,[[568.11,1.31737296],[568.09,0.3061036],[568.08,0.326],[567.94,1.31737296],[561.45,9.23735021]],[[568.72,0.91299682],[568.93,0.35153709],[569.23,0.90288522],[569.52,1.57137767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741827331852,[[568.16,0.61219942],[568.15,1.31737296],[568.11,0.30599056],[567.93,1.31737296],[567.83,1.31737296]],[[568.93,0.35153709],[569.05,0.91055928],[569.23,0.90288522],[569.87,1.57137767],[570.16,3.67107626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741827346160,[[568.23,0.28627216],[568.22,1.31737296],[568.2,0.30601208],[568.16,0.326],[568.06,1.31737296]],[[568.85,0.91035792],[568.93,0.35153709],[569.01,0.30601208],[569.23,0.90288522],[569.5,1.57137767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741827391386,[[568.16,0.28627071],[568.15,0.325],[568.13,1.62345368],[567.94,1.31737296],[567.85,1.31737296]],[[568.84,0.35159271],[568.95,0.30608072],[569.47,0.91068169],[569.7,1.57137767],[569.79,0.71589285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741827440239,[[567.96,0.325],[567.57,1.3144106],[567.38,1.3144106],[567.3,1.3144106],[567.14,1.57729272]],[[568.62,1.26188172],[569.3,3.44815702],[569.32,3.67828995],[569.33,1.56766615],[571.08,4.25921176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741827451835,[[567.96,0.325],[565.96,2.59702867],[563.75,8.93023627],[562.55,6.28853375],[561.03,10.49609384]],[[568.56,0.35176586],[568.92,0.91015298],[569.61,3.44336909],[569.62,4.92466353],[569.63,3.67828995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741827506978,[[567.8,0.28646501],[567.79,0.325],[567.75,1.31163797],[567.56,1.31163797],[567.48,1.31163797]],[[568.88,1.23405018],[569.32,1.56471497],[569.35,0.71552306],[569.36,3.66524792],[569.4,2.73474282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741827562626,[[567.9,0.325],[567.6,1.31163797],[567.42,1.31163797],[567.34,1.31163797],[567.19,1.57396556]],[[568.6,0.91174616],[568.61,0.35173493],[569.14,1.56471497],[569.23,2.66218867],[569.29,0.71539836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741827568839,[[567.9,0.325],[567.58,1.31163797],[567.38,1.31163797],[567.28,1.31163797],[567.11,1.57396556]],[[568.51,0.91183688],[568.6,0.35174111],[569.41,1.56471497],[569.51,8.37876515],[569.52,2.66218867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741827618783,[[567.68,0.28641896],[567.67,0.35231736],[567.65,1.31163797],[567.49,0.325],[563.8,6.3004837]],[[569.35,1.23429188],[569.4,0.35124692],[569.44,1.56471497],[569.51,3.44876892],[571.02,7.67207224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741827680834,[[568.23,0.28616614],[568.2,0.324],[568.19,0.35199493],[568.18,1.31163797],[567.97,1.31163797]],[[569.16,0.35139503],[569.76,0.9086584],[570.01,1.56471497],[570.08,3.43507354],[570.09,4.92238452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741827686634,[[568.21,0.28625983],[568.2,0.324],[568.19,0.35199493],[568.09,1.31163797],[567.89,1.31163797]],[[568.94,0.90883625],[569.14,0.35140738],[569.77,1.56471497],[569.87,0.71671773],[569.88,5.38869742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741827727572,[[568.21,0.28623461],[568.2,0.324],[568.19,0.35199493],[568.09,1.31163797],[567.85,1.31163797]],[[569.1,0.91537354],[569.11,0.35142591],[569.84,1.56471497],[569.93,4.39080681],[569.94,7.66911221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741827787306,[[568.3,0.35192679],[568.29,0.62993945],[567.9,1.31163797],[567.62,1.31163797],[567.48,1.31163797]],[[569.08,0.91435856],[569.19,0.30593945],[569.26,0.3513333],[570.21,0.71801635],[570.22,3.6913615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741827804018,[[567.77,0.28651076],[567.76,1.31163797],[567.55,1.31163797],[567.45,1.31163797],[567.26,1.57396556]],[[568.65,0.91317787],[568.88,0.30611572],[569.26,0.3513333],[569.67,3.45920263],[569.68,4.92553371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741827835945,[[567.62,0.28651426],[567.61,0.3523546],[567.44,1.31163797],[567.39,0.333]],[[568.69,0.90523488],[568.72,0.3516669],[569.33,1.56471497],[569.42,0.71841533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741827902710,[[567.85,0.28639834],[567.84,0.35221189],[567.78,0.333],[561.17,6.3170973]],[[569.18,1.23769129],[569.19,0.35137651],[569.73,1.56471497],[569.75,0.7188255],[569.76,2.74359289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741827941030,[[568.17,0.28620827],[568.16,0.35201351],[568.15,0.332],[567.93,1.31163797]],[[569.66,0.35108661],[569.67,1.23486221],[569.69,0.35106812],[570.12,5.64170109],[570.13,6.42837785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741827973153,[[568.36,0.28610244],[568.35,1.31163797],[568.29,0.6378776],[568.28,0.35193918],[568.15,1.31163797]],[[569.26,0.91140012],[569.31,0.35130245],[569.41,0.3058776],[570.11,1.56471497],[570.21,0.71825221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828017788,[[568.55,0.332],[568.53,0.30580368],[568.52,1.31163797],[568.46,0.35182774],[568.29,1.31163797]],[[569.31,0.91731327],[569.48,0.35119758],[569.49,0.30580368],[570.16,1.56471497],[570.18,8.39221994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828050105,[[568.6,1.31163797],[568.49,0.28602935],[568.48,0.6575962],[568.47,0.332],[568.42,1.31163797]],[[569.39,0.9161044],[569.48,0.35119758],[570.09,1.56471497],[570.18,2.66218867],[570.32,2.66218867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828079629,[[568.53,0.2860665],[568.52,0.30582518],[568.48,1.66345333],[568.26,1.31163797],[568.16,1.31163797]],[[569.24,0.91600727],[569.48,0.35119758],[570.08,3.46564551],[570.09,6.48561213],[570.1,3.7024556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828138679,[[568.69,0.28558739],[568.67,0.65739942],[568.58,1.31163797],[568.35,1.31163797],[568.04,1.57396556]],[[569.65,0.3057016],[569.67,0.35108045],[570.33,1.56471497],[570.42,3.46693114],[570.43,4.91948324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828162906,[[568.88,0.28550839],[568.87,0.333],[568.83,1.31163797],[568.67,0.35169782]],[[569.54,0.91573592],[569.67,0.35108045],[569.84,0.30560361],[570.35,0.719371],[570.4,4.91767245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828200537,[[568.81,0.30562642],[568.8,0.35161744],[568.7,1.31163797],[568.67,0.333],[568.43,1.31163797]],[[569.68,0.91619246],[569.89,0.30562642],[569.97,0.35089566],[570.66,1.56471497],[570.8,2.66218867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828230353,[[568.98,0.6845062],[568.96,0.30552849],[568.89,1.31163797],[568.64,1.31163797],[568.52,1.31163797]],[[570.11,0.30552983],[570.97,1.56471497],[570.99,11.36222539],[571.1,2.66218867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828299017,[[569.42,1.31163797],[569.36,0.3512716],[569.22,1.31163797],[569.12,1.31163797],[568.95,1.57396556]],[[570.35,0.91453862],[570.38,0.35064343],[570.94,1.56471497],[571.05,10.31651304],[571.06,3.67211988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828315034,[[569.58,0.35113592],[569.52,0.30516947],[569.43,1.31163797],[569.42,0.333],[569.08,1.31163797]],[[570.7,0.91377814],[570.75,0.30516947],[570.77,0.35040384],[571.66,1.56471497],[571.77,2.7421502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828375582,[[569.93,0.28390576],[569.92,0.333],[569.9,0.30508519],[569.84,0.35097571],[569.62,1.31163797]],[[570.59,0.91428098],[570.77,0.35040384],[570.8,0.30508519],[571.6,1.56471497],[571.69,0.71870492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828414306,[[569.85,0.35096955],[569.84,0.28366216],[569.8,0.30506781],[569.65,1.31163797],[569.55,1.31163797]],[[570.73,0.91457929],[570.75,0.35041611],[570.93,0.30506914],[571.69,0.71863991],[571.73,1.56471497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828431428,[[569.91,0.28367057],[569.9,0.30507182],[569.86,0.334],[569.85,0.35096955],[569.63,1.31163797]],[[570.7,0.91449353],[570.75,0.35041611],[570.92,0.30507182],[571.76,1.56471497],[571.87,0.71863559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828485372,[[569.91,0.334],[569.35,0.30537968],[568.53,1.31163797],[568.43,1.31163797],[568.25,2.57092252]],[[570.32,1.58159683],[570.42,0.30535825],[571.2,0.71918901],[571.23,4.91208734],[571.24,6.4291897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828531117,[[569.18,0.28390898],[569.16,0.35139503],[569.09,0.3053971],[569.02,0.335],[568.97,1.31163797]],[[570.06,0.9055938],[570.08,0.35082795],[570.26,0.3053971],[571.02,0.71938661],[571.12,1.56471497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828550427,[[569.51,0.28340513],[569.5,0.335],[569.48,0.35119758],[569.06,1.31163797]],[[570.64,0.91086015],[570.69,0.35045296],[571.49,8.36042756],[571.51,3.67230831],[576.47,9.87418817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828592159,[[569.61,0.35111743],[569.6,0.28321401],[569.59,0.35112976],[569.54,1.31163797],[569.45,1.31163797]],[[570.51,0.91428942],[570.56,0.3505328],[571.21,1.56471497],[571.3,0.71897234],[571.43,7.65302529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828647323,[[569.66,0.335],[569.39,1.31163797],[569.3,1.31163797],[569.14,1.57396556],[569.04,2.67792753]],[[570.3,0.91487697],[570.56,0.3505328],[571.15,1.56471497],[571.24,0.71910959],[571.33,7.65632466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828660236,[[569.55,0.28371878],[569.54,0.30535155],[569.25,1.66297745],[569.16,1.31163797],[569.01,1.57396556]],[[570.23,0.91495926],[570.35,0.35066187],[570.36,0.30534619],[570.96,3.46381138],[570.97,5.25412711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828707977,[[569.37,0.28414296],[569.36,0.30538638],[569.25,0.35133948],[569.09,1.31163797],[568.99,1.31163797]],[[570.26,0.91653936],[570.27,0.30538638],[570.35,0.35066187],[571.04,1.56471497],[571.14,3.46880278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828724487,[[569.31,0.28414832],[569.29,0.30543865],[569.27,0.336],[569.25,0.35133948],[568.91,1.31163797]],[[569.95,0.91498934],[570.18,0.30543865],[570.25,0.35072336],[571.01,1.56471497],[571.09,3.46641067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828789436,[[569.31,0.28426149],[569.3,0.30542525],[569.25,0.35133948],[569.04,1.31163797],[562.83,9.29995247]],[[569.89,0.91596456],[570.16,0.35077872],[570.21,0.30543195],[570.99,1.56471497],[571.02,0.71947134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828825378,[[569.3,0.64147485],[569.25,0.35133948],[568.95,1.31163797],[568.85,1.31163797],[568.69,1.57396556]],[[569.89,0.9160136],[570.07,0.30547485],[570.16,0.35077872],[570.7,1.56471497],[570.77,0.71961572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828876016,[[568.98,0.28524058],[568.97,0.35151238],[568.93,0.336],[568.92,0.30551641],[568.89,1.31163797]],[[569.85,0.91711506],[570.07,0.30551641],[570.14,0.35079103],[570.76,1.56471497],[570.87,2.66218867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828887323,[[569.0,0.28534482],[568.99,0.336],[568.97,0.35151238],[568.79,1.31163797],[568.69,1.31163797]],[[569.7,0.91633966],[570.14,0.35079103],[570.65,1.56471497],[570.67,3.47119562],[570.68,4.91548475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828940863,[[568.71,0.336],[568.7,0.35167926],[568.46,1.31163797],[568.37,1.31163797],[568.2,1.57396556]],[[569.57,0.91537152],[569.76,0.35102499],[570.22,1.56471497],[570.33,2.66218867],[570.46,8.38307264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741828984197,[[568.16,0.28546308],[568.15,0.64198383],[568.11,0.35204449],[567.78,1.31163797],[567.68,1.31163797]],[[569.07,0.35145061],[569.13,0.30598383],[569.53,0.9055511],[569.92,1.56471497],[570.04,2.66218867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829003206,[[568.29,0.28537162],[568.28,0.68793918],[568.26,0.30589238],[567.86,1.31163797],[567.75,1.31163797]],[[569.34,0.91362804],[569.38,0.30589238],[570.32,1.56471497],[570.33,3.45270518],[570.34,4.92174943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829057349,[[568.36,0.28536641],[568.35,0.64091793],[568.22,1.31163797],[568.11,1.31163797],[567.92,1.57396556]],[[569.27,0.91949208],[569.37,0.30586281],[569.39,0.35125309],[569.95,1.56471497],[570.03,8.40054801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829075169,[[568.4,0.64089642],[568.01,1.31163797],[567.87,1.31163797],[567.61,1.57396556],[567.46,2.67792753]],[[569.36,0.91960214],[569.39,0.65715085],[570.28,1.56471497],[570.43,0.72063947],[570.5,7.67985903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829117902,[[568.54,0.35177823],[568.53,0.28516861],[568.52,0.64075666],[568.28,1.31163797],[568.17,1.31163797]],[[569.4,0.91603598],[569.65,0.305758],[570.45,1.56471497],[570.47,7.1757383],[570.48,4.9193935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829158527,[[568.68,0.30574189],[568.66,0.335],[568.61,0.35173493],[568.23,1.31163797],[568.12,1.31163797]],[[569.48,0.91283235],[569.53,0.35116675],[569.59,0.30574189],[570.2,1.56471497],[570.29,0.71950569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829217385,[[568.75,0.28507059],[568.74,0.35165453],[568.71,0.30560629],[568.42,0.335],[568.38,1.31163797]],[[569.89,0.91101657],[569.91,0.3509326],[569.92,0.30560629],[570.76,8.37497244],[572.29,11.93191903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829234996,[[569.05,0.35146296],[569.04,0.2847159],[568.93,0.30537968],[568.85,1.31163797],[568.76,1.64563797]],[[570.17,0.30537968],[570.67,1.23082295],[570.68,0.3504591],[570.94,1.56471497],[571.04,0.72033263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829267215,[[569.32,0.28454086],[569.31,0.35130245],[569.19,0.30536763],[562.62,9.25036717],[562.57,6.29011197]],[[570.3,0.35069261],[570.4,0.91024902],[570.42,0.30535959],[571.22,1.56471497],[571.35,0.72013112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829334665,[[569.52,0.28407554],[569.51,0.30529931],[569.49,0.35119141],[569.13,1.31163797],[569.03,1.31163797]],[[570.21,0.91404473],[570.44,0.30529931],[571.24,0.35011553],[571.29,1.56471497],[571.3,3.46289278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829351184,[[569.52,0.2839451],[569.51,0.3052886],[569.5,0.334],[569.49,0.35119141],[569.19,1.31163797]],[[570.44,0.3052886],[571.11,0.35019523],[571.2,1.56471497],[571.26,8.37439771],[571.27,3.68653223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829398817,[[569.53,0.28413318],[569.52,0.63925512],[569.49,0.35119141],[569.38,1.31163797],[569.28,1.31163797]],[[570.39,0.91629222],[570.51,0.30525512],[571.02,0.35025042],[571.24,0.71991688],[571.25,1.56471497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829450167,[[569.67,0.28392462],[569.66,0.63921764],[569.57,1.66278005],[569.49,1.31163797],[569.34,1.57396556]],[[570.59,0.30521764],[570.64,0.35048366],[571.15,1.56471497],[571.23,0.71975223],[577.42,10.4565243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829466775,[[569.67,0.28387429],[569.66,0.334],[569.57,0.35114208],[569.37,1.31163797],[569.27,1.31163797]],[[570.63,0.91651676],[570.64,0.35048366],[571.23,1.56471497],[571.3,3.47002669],[571.31,4.91082893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829506021,[[569.71,0.28357914],[569.7,0.334],[569.68,0.35107428],[569.67,0.30511729],[569.54,1.31163797]],[[570.78,0.91299495],[570.79,0.30511729],[571.63,0.71951197],[571.64,3.69678295],[571.66,1.56471497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829565559,[[570.14,0.30494484],[570.12,0.334],[570.1,0.35081564],[569.87,1.31163797],[569.75,1.31163797]],[[570.84,0.91169986],[571.1,0.30494484],[571.88,0.34972371],[571.93,1.56471497],[572.04,0.71918857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829572167,[[570.17,0.28324656],[570.13,0.30499963],[570.12,0.334],[570.1,0.35081564],[569.91,1.31163797]],[[570.8,0.91180985],[570.95,0.30499963],[571.09,0.35020749],[571.56,1.56471497],[571.65,0.71934417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829628411,[[570.15,0.335],[569.72,1.31163797],[569.58,1.31163797],[569.34,1.57396556],[569.2,2.67792753]],[[570.99,0.91625387],[571.03,0.35024429],[571.97,1.56471497],[572.28,8.37435932],[577.92,10.4565243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829681966,[[570.32,0.28231373],[570.31,0.35068646],[570.22,0.335],[570.09,1.31163797],[551.58,15.7821717]],[[571.1,0.9138101],[572.16,1.56471497],[572.28,11.02425003],[573.87,7.71135347],[573.89,4.26444714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829719604,[[571.08,0.28150823],[571.06,0.35022589],[570.99,0.30432349],[570.19,1.31163797],[570.07,1.31163797]],[[571.96,0.3496748],[572.17,0.30432349],[572.53,0.90180474],[573.36,7.10587575],[573.37,4.88538507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829743228,[[571.06,0.335],[570.98,0.30467385],[570.22,1.31163797],[570.11,1.31163797],[569.9,1.57396556]],[[571.58,0.904768],[571.76,0.30467385],[571.95,0.34968091],[572.75,1.56471497],[572.78,7.61226424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829806479,[[571.06,0.336],[570.89,0.30455387],[570.53,1.31163797],[570.44,1.31163797],[570.28,1.57396556]],[[571.78,0.91380983],[571.79,0.34977876],[571.9,0.30452855],[571.93,0.91107401],[572.34,1.56471497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829836891,[[570.71,0.28073707],[570.57,1.31163797],[570.52,0.30453654],[570.47,1.31163797],[570.31,2.55867402]],[[571.86,0.91083777],[571.93,0.91107401],[571.99,0.30453654],[572.72,0.71917242],[572.76,6.40684255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829867318,[[570.9,0.28086337],[570.88,0.35033632],[570.87,0.30451922],[570.83,1.31163797],[570.74,1.31163797]],[[571.72,0.91120269],[571.91,0.30451922],[571.93,0.91107401],[572.48,1.56471497],[572.58,0.7191809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829903647,[[570.92,0.28025033],[570.91,0.64155787],[570.88,0.35033632],[570.73,1.31163797],[570.63,1.31163797]],[[571.65,0.91592501],[571.78,0.3045632],[572.44,3.46668647],[572.45,5.2515291],[573.9,7.74140922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829928972,[[570.92,0.28048652],[570.91,0.337],[570.88,0.35033632],[570.76,1.31163797],[562.77,5.1991081]],[[571.71,0.91542033],[571.96,0.3496748],[572.46,1.56471497],[572.56,8.36528095],[572.57,2.66218867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741829984228,[[570.92,0.28048191],[570.9,0.64152988],[570.88,0.35033632],[570.74,1.31163797],[570.65,1.31163797]],[[571.7,0.91375976],[571.85,0.30452988],[571.88,0.34972371],[572.38,1.56471497],[572.47,0.71920572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741830013254,[[570.9,0.6415512],[570.88,0.35033632],[570.66,1.31163797],[570.56,1.31163797],[570.39,1.57396556]],[[571.78,0.91332104],[571.85,0.3045512],[571.88,0.34972371],[572.44,1.56471497],[572.46,0.71931502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741830045584,[[570.89,0.28059392],[570.88,0.35033632],[570.63,1.31163797],[570.51,1.31163797],[570.3,1.57396556]],[[571.7,0.91456596],[571.84,0.34974818],[572.75,1.56471497],[572.8,0.71916956],[573.08,3.68634017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741830089609,[[570.97,0.28049091],[570.94,0.30450856],[570.92,0.68831177],[570.81,1.31163797],[570.7,1.31163797]],[[571.81,0.91441207],[571.84,0.34974818],[571.99,0.30451523],[572.71,0.7191028],[572.73,1.56471497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741830121650,[[570.95,0.28062973],[570.94,0.30456586],[570.92,0.68831177],[570.73,1.31163797],[570.64,1.31163797]],[[571.55,0.9141168],[571.84,0.34974818],[571.85,0.3045672],[572.38,1.56471497],[572.47,0.71931045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741830163870,[[570.97,0.338],[570.92,0.35031177],[570.9,0.30457386],[570.69,1.31163797],[570.59,1.31163797]],[[571.71,0.91345031],[571.75,0.30457253],[571.84,0.34974818],[572.61,1.56471497],[572.71,0.71941619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741830230011,[[571.16,0.27995292],[571.12,0.65457115],[571.11,0.338],[570.89,1.31163797],[570.79,1.31163797]],[[572.02,0.91096087],[572.17,0.30438338],[572.26,0.34949148],[572.79,3.45190139],[572.8,4.89787893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741830263239,[[571.24,0.27974608],[571.23,1.31163797],[571.21,0.30438072],[571.18,0.339],[571.17,0.35015844]],[[571.87,0.91403276],[572.22,0.30438072],[572.26,0.34949148],[572.48,1.56471497],[577.34,0.64440436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741830279947,[[571.26,0.339],[571.17,0.35015844],[571.02,1.31163797],[570.91,1.31163797],[564.2,0.6442646]],[[572.08,0.91553964],[572.26,0.34949148],[572.85,1.56471497],[573.12,8.36300775],[573.15,3.69319832]]]
["bitfinex-derivatives","BNBF0:USTF0",1741830339607,[[571.2,0.339],[571.19,0.65457616],[570.89,1.31163797],[570.79,1.31163797],[570.6,1.57396556]],[[571.85,0.91367325],[572.26,0.34949148],[572.66,1.56471497],[572.78,11.02072414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741830380839,[[571.21,0.28042303],[571.2,0.64335144],[571.19,0.35014618],[570.9,1.31163797],[570.8,1.31163797]],[[572.11,0.91419544],[572.18,0.34954035],[572.2,0.30435144],[572.9,3.69109691],[572.91,3.46164423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741830425373,[[571.75,0.34980323],[571.67,0.30411207],[571.0,1.31163797],[570.87,1.31163797],[570.62,1.57396556]],[[572.94,1.254363],[572.96,0.30402174],[574.05,1.56471497],[574.2,3.38026475],[574.21,7.60761423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741830448400,[[572.21,0.34952202],[572.12,0.30378819],[571.76,0.339],[571.39,1.31163797],[571.28,1.31163797]],[[573.31,0.30378819],[573.34,0.34883315],[574.15,0.89859438],[574.33,1.56471497],[574.43,8.30475067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741830496633,[[572.14,0.27878484],[572.13,0.3495709],[572.01,0.30387971],[571.99,1.31163797],[571.9,1.31163797]],[[573.03,0.90931764],[573.06,0.30387971],[573.26,0.34888183],[573.77,1.56471497],[573.86,11.96539128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741830514259,[[572.13,0.3495709],[571.86,1.31163797],[571.76,1.31163797],[571.58,1.57396556],[565.32,10.33066568]],[[572.82,0.90891131],[573.23,0.34890009],[573.67,1.56471497],[573.76,0.71791692],[573.91,7.61971653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741830560399,[[572.26,0.27814125],[572.25,0.34949759],[572.2,0.30380012],[572.14,0.339],[572.06,1.31163797]],[[573.2,0.34891835],[573.29,0.30380012],[573.95,1.56471497],[574.04,0.71762047],[574.16,7.62266929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741830616239,[[572.51,0.27806771],[572.45,0.34937549],[572.3,1.31163797],[572.2,1.31163797],[568.53,6.11055792]],[[573.31,0.91169087],[573.54,0.34871151],[574.1,1.56471497],[574.17,3.45211184],[574.18,4.88606955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741830668377,[[572.93,0.27769248],[572.92,0.339],[572.91,0.34909497],[572.89,0.30335125],[572.32,1.31163797]],[[574.43,0.90567827],[574.44,0.3204066],[574.48,0.34814092],[574.49,0.30335125],[574.99,0.71728836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741830679194,[[572.99,0.2772362],[572.98,0.34905232],[572.97,0.30331291],[572.92,0.339],[572.54,1.31163797]],[[574.29,0.3482561],[575.29,1.56471497],[575.41,0.71694102],[575.59,7.58315498],[586.38,15.6752026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741830725123,[[573.04,0.27740918],[573.0,0.34904013],[572.97,0.30340414],[572.83,1.31163797],[572.75,1.31163797]],[[574.28,1.2280116],[574.29,0.3482561],[574.79,1.56471497],[574.8,3.43937248],[575.98,11.92473203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741830777458,[[572.81,0.335],[572.72,0.30369275],[572.3,1.31163797],[572.2,1.31163797],[572.02,1.57396556]],[[573.34,0.90890973],[573.51,0.30369275],[573.91,0.34848669],[574.36,3.4421268],[574.37,4.88538353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741830796767,[[572.26,0.27854147],[572.25,0.34949759],[572.17,0.30378023],[572.13,0.336],[571.63,1.31163797]],[[573.21,0.9033937],[573.3,0.30378023],[573.41,0.34879056],[574.42,1.56471497],[574.53,0.71786213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741830844209,[[573.12,0.34896705],[572.74,0.30332216],[571.87,1.31163797],[571.78,2.49798534],[565.85,6.29011197]],[[574.26,0.30332216],[574.27,0.34826823],[574.38,0.89612004],[575.57,2.70135141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741830897456,[[573.76,0.3485778],[573.75,0.30302239],[573.36,0.333],[573.34,1.31163797],[573.24,1.31163797]],[[574.65,0.9013775],[574.7,0.30302635],[574.77,0.34796527],[575.42,1.56471497],[575.53,0.71643327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741830903359,[[573.77,0.27666549],[573.76,0.65155666],[573.59,1.31163797],[573.5,1.31163797],[573.34,1.57396556]],[[574.71,0.90257071],[574.77,0.34796527],[574.83,0.30297886],[575.43,1.56471497],[575.53,0.71628235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741830952910,[[573.29,0.34886357],[573.28,0.27776086],[573.22,0.30321645],[573.11,1.31163797],[573.01,1.31163797]],[[574.28,0.90915105],[574.41,0.30321645],[574.77,0.34796527],[575.29,7.09887451],[576.81,7.69684964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831013661,[[573.57,0.27806651],[573.53,0.3031689],[573.51,0.334],[573.49,0.34874191],[573.37,1.31163797]],[[574.32,0.9088395],[574.4,0.34818941],[574.42,0.3031689],[575.06,1.56471497],[575.16,0.71665152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831019665,[[573.55,0.30317946],[573.49,0.34874191],[573.17,1.31163797],[572.97,1.57396556],[572.85,2.67792753]],[[574.27,0.90880226],[574.4,0.34818941],[574.42,0.30317946],[575.2,1.56471497],[575.3,3.44304508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831062397,[[573.9,0.34849276],[573.89,0.27774641],[573.8,0.335],[573.73,0.30299996],[573.46,1.31163797]],[[575.01,0.90528842],[575.14,0.30274559],[576.31,1.56471497],[576.64,8.29951942],[578.12,11.8802579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831127653,[[574.27,0.27708099],[574.26,0.30275349],[574.24,0.34828643],[574.21,0.335],[574.04,1.31163797]],[[575.27,0.34766283],[575.29,0.30275349],[576.06,1.56471497],[576.17,0.71571714],[576.32,7.59602991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831133453,[[574.27,0.27705208],[574.26,0.30273505],[574.21,0.335],[573.93,1.31163797],[573.8,1.31163797]],[[575.28,0.90869564],[575.33,0.30273769],[576.31,3.44178275],[576.32,4.87045613],[576.33,3.65031126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831170074,[[574.28,0.63772715],[574.0,1.31163797],[573.88,1.31163797],[573.67,1.57396556],[573.54,2.67792753]],[[575.07,0.91011708],[575.29,0.30272715],[576.07,1.56471497],[576.2,2.66218867],[576.27,8.31852787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831234028,[[574.26,0.27646668],[574.25,0.34828036],[574.17,0.30274691]],[[575.34,1.25767767],[575.49,0.30270082],[576.07,1.56471497],[576.19,0.71572103],[576.3,7.59979209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831275067,[[574.04,1.31163797],[574.02,0.27697836],[574.01,0.34842598],[573.97,1.31163797],[573.91,0.30283385]],[[575.12,0.90781586],[575.13,0.30283516],[575.32,0.34763262],[575.82,1.56471497],[575.9,2.66218867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831306796,[[574.02,0.338],[574.01,0.34842598],[573.87,1.31163797]],[[575.32,0.34763262],[575.69,1.56471497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831352235,[[572.78,0.27834514],[572.77,0.34918029],[572.68,1.31163797],[572.66,0.30337373],[572.6,0.339]],[[574.22,0.34829856],[574.23,0.30337373],[575.27,0.89895694],[575.38,0.71693813],[575.39,4.26373001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831385777,[[573.12,0.62701089],[573.02,0.64239356],[572.68,1.31163797],[572.56,2.52845356],[571.13,3.93314998]],[[574.06,0.34839563],[574.15,0.90481163],[575.05,1.56471497],[575.16,8.31075936],[575.17,3.64978583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831423204,[[573.39,0.27762146],[573.34,0.34883315],[573.32,0.30319399],[573.04,1.31163797],[572.91,1.31163797]],[[574.33,0.34823185],[574.45,0.30319399],[575.55,1.56471497],[575.68,8.31566009],[575.69,3.66864697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831467846,[[573.44,0.27774039],[573.43,0.30317814],[573.42,0.285],[573.41,0.34879056],[573.14,1.31163797]],[[574.23,0.91014425],[574.33,0.34823185],[574.4,0.30317814],[575.46,1.56471497],[575.57,4.3820066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831496067,[[573.46,0.2772765],[573.45,0.285],[573.41,0.34879056],[573.36,1.31163797],[573.25,1.31163797]],[[574.33,0.34823185],[575.31,1.56471497],[575.36,3.66534943],[575.43,8.32404227],[577.27,7.72309403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831531896,[[573.53,0.2769848],[573.49,0.34874191],[573.22,1.31163797],[573.09,1.31163797]],[[574.32,0.90997426],[574.5,0.3481288],[575.65,5.01176484],[575.66,4.87632373],[575.67,3.66987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831564037,[[573.78,0.27649392],[573.77,0.34857172],[573.69,0.30298149],[573.52,1.31163797],[573.41,1.31163797]],[[574.59,0.90758202],[574.87,0.30298149],[575.77,7.11378871],[575.78,4.87446833],[575.81,1.56471497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831603859,[[573.8,0.27629107],[573.79,0.285],[573.77,0.34857172],[573.44,1.31163797],[573.32,1.31163797]],[[574.55,0.90944426],[574.76,0.34797132],[575.74,1.56471497],[575.85,8.32003855],[584.54,13.2343444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831646414,[[574.12,0.285],[573.97,0.30294325],[573.27,1.31163797],[573.14,1.31163797],[572.91,1.57396556]],[[575.12,0.90525408],[575.14,0.34774141],[575.93,3.43343896],[576.02,1.56471497],[576.16,2.66218867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831710467,[[572.64,0.27741115],[572.63,0.281],[572.62,0.34927176],[572.59,0.30357353],[572.19,1.31163797]],[[573.74,0.34858995],[573.75,0.30357353],[574.71,0.89695741],[574.74,1.56471497],[574.84,0.71803482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831747099,[[573.14,0.281],[573.12,0.34896705],[572.97,0.30326401],[572.39,1.31163797],[572.26,1.31163797]],[[574.06,0.90405198],[574.27,0.34826823],[574.45,0.30326401],[575.37,3.43062373],[575.38,4.88002833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831764213,[[573.22,0.27667656],[573.19,0.65220563],[573.14,0.281],[572.88,1.31163797],[572.77,1.31163797]],[[574.08,0.90355277],[574.27,0.65154942],[575.24,1.56471497],[575.33,0.71749853],[575.34,2.71339469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831819744,[[573.71,0.27655766],[573.7,0.28],[573.68,0.34862641],[573.64,0.30306197],[573.25,1.31163797]],[[574.52,0.90415481],[574.66,0.65109384],[575.46,1.56471497],[575.55,0.71713705],[575.56,2.66218867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831863987,[[573.88,0.28],[573.87,0.30301447],[573.86,0.34851705],[573.49,1.31163797],[573.38,1.31163797]],[[574.66,0.90792331],[574.73,0.30302371],[574.79,0.34795316],[575.7,1.56471497],[575.81,8.31503379]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831886607,[[573.66,0.27602819],[573.65,0.34864464],[573.63,1.31163797],[573.61,0.30300524],[573.53,1.31163797]],[[574.62,0.90794809],[574.66,0.34803187],[574.76,0.30300524],[575.63,1.56471497],[575.73,0.71693899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831936144,[[574.0,0.34843205],[573.99,0.27611681],[573.96,0.30281277],[573.92,0.28],[573.77,1.31163797]],[[575.05,0.90501545],[575.23,0.30281277],[576.15,1.56471497],[576.25,3.43112678],[576.26,4.87099651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831980282,[[573.91,0.27689088],[573.9,0.58295116],[573.61,1.66030692],[573.51,1.31163797],[573.35,1.57396556]],[[574.66,0.90509061],[574.84,0.3479229],[574.89,0.30295116],[575.86,3.43303457],[575.87,4.87402908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741831994799,[[573.9,0.28],[573.79,0.30306197],[573.61,0.34866895],[573.36,1.31163797],[573.25,1.31163797]],[[574.58,0.90408828],[574.67,0.34802582],[574.74,0.30303822],[575.64,1.56471497],[575.76,0.7169533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741832049150,[[573.56,0.30313325],[573.18,1.31163797],[573.07,1.31163797],[572.85,1.57396556],[571.23,1.72027652]],[[574.52,0.9098294],[574.53,0.30314777],[574.62,0.3480561],[575.43,1.56471497],[575.56,2.66218867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741832105708,[[573.15,0.281],[573.14,0.65232728],[572.46,1.31163797],[572.33,1.31163797],[572.09,1.57396556]],[[573.96,0.90497968],[574.01,0.3033724],[574.1,0.34837136],[575.23,1.56471497],[575.37,0.71775812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741832113220,[[573.04,0.27860323],[573.03,0.30347955],[572.7,1.31163797],[572.62,1.31163797],[572.48,1.57396556]],[[573.79,0.90685866],[573.85,0.30350602],[573.93,0.34847455],[574.59,1.56471497],[574.66,0.71777093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741832166364,[[572.99,0.2781245],[572.98,0.5864015],[572.56,1.31163797],[572.44,1.31163797],[572.22,1.57396556]],[[574.06,0.90740298],[574.13,0.3034015],[575.03,1.56471497],[575.17,2.66218867],[575.33,8.31957621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741832218416,[[573.39,0.34880273],[573.38,0.30322569],[573.0,1.31163797],[572.88,1.31163797],[572.66,1.57396556]],[[574.12,0.90660512],[574.33,0.30322569],[574.43,0.34817123],[575.4,1.56471497],[575.51,7.59799592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741832226625,[[573.41,0.27818408],[573.4,0.283],[573.39,0.65206278],[573.07,1.31163797],[572.96,1.31163797]],[[574.28,0.90861366],[574.39,0.30319795],[574.41,0.34818335],[575.12,0.71736828],[575.23,1.56471497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741832282361,[[573.5,0.58525212],[573.07,1.31163797],[572.94,1.31163797],[572.72,1.57396556],[572.58,2.67792753]],[[574.3,0.90883305],[574.34,0.30325212],[574.4,0.90822895],[574.41,0.34818335],[575.37,1.56471497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741832327011,[[573.52,0.283],[573.28,0.34886966],[573.09,1.31163797],[572.97,1.31163797]],[[574.02,0.91079965],[574.29,0.30326401],[574.4,0.90822895],[574.41,0.34818335],[575.26,1.56471497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741832343325,[[573.52,0.283],[573.48,0.30325872],[573.28,0.34886966],[573.0,1.31163797],[572.88,1.31163797]],[[574.11,0.91047815],[574.28,0.30325872],[574.35,0.34821972],[574.4,0.90822895],[575.21,3.44843057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741832399467,[[573.28,0.63186966],[572.74,1.31163797],[572.64,1.31163797],[566.43,8.99165956],[564.86,5.16904972]],[[574.35,0.34821972],[575.08,3.44300425],[575.09,4.88038407],[581.02,6.24980785],[586.04,9.37471177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741832438709,[[572.74,0.27941631],[572.73,0.34920468],[572.69,0.30350866],[572.56,1.31163797],[572.52,0.283]],[[573.83,0.90396357],[573.85,0.30350866],[573.86,0.34851705],[574.97,1.56471497],[575.11,2.66218867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741832462428,[[572.97,0.27917446],[572.95,0.283],[572.93,0.34908278],[572.92,0.30345441],[572.65,1.31163797]],[[573.93,0.30345441],[574.93,1.56471497],[575.02,8.32341052],[575.03,3.66238536],[580.77,6.24980785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741832507258,[[572.61,1.31163797],[572.47,1.31163797],[572.23,1.57396556],[572.09,2.67792753],[561.15,13.4885242]],[[573.82,0.908942],[573.85,0.34852313],[575.01,1.56471497],[575.15,0.71913441],[575.16,2.66218867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741832566099,[[572.9,0.58545309],[572.88,0.34911325],[572.78,1.31163797],[572.65,1.31163797],[561.26,15.3939898]],[[573.85,0.34852313],[573.94,0.30345309],[574.98,3.45062513],[574.99,4.88161202],[576.87,7.73061226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741832581713,[[572.97,1.31163797],[572.93,0.30348087],[572.92,0.34908887],[572.91,0.282],[572.88,1.31163797]],[[573.8,0.91098021],[573.85,0.34852313],[573.94,0.3034425],[574.58,1.56471497],[574.69,2.66218867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741832617936,[[573.3,0.27836756],[573.29,0.282],[573.28,0.34886966],[573.24,0.30315569],[572.73,1.31163797]],[[574.63,0.34805004],[574.64,0.90573398],[574.78,0.30315569],[575.79,7.1036075],[575.8,4.87778505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741832682992,[[573.14,0.27867273],[573.13,0.34896096],[573.07,0.30331687],[573.02,0.282],[572.69,1.31163797]],[[574.12,0.34835922],[574.2,0.30331687],[575.21,0.71870577],[579.16,5.44832131],[581.16,6.21171373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741832699206,[[573.14,0.27871632],[573.13,0.65230427],[572.77,1.31163797],[572.64,1.31163797],[572.4,1.57396556]],[[574.08,0.90591202],[574.1,0.30334331],[574.12,0.34835922],[575.19,1.56471497],[575.32,0.71879358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741832765650,[[573.33,0.30347426],[571.87,0.34972983],[571.76,0.27882073],[571.75,1.31163797],[571.64,1.31163797]],[[574.23,0.89313482],[574.25,0.30347426],[574.28,0.34826217],[575.59,3.39639378],[575.6,4.87887004]]]
["bitfinex-derivatives","BNBF0:USTF0",1741832802069,[[573.42,0.27831912],[573.41,0.34879056],[573.36,0.30315437],[573.29,0.282],[573.09,1.31163797]],[[574.39,0.34819547],[574.41,0.89618531],[574.48,0.30315437],[575.29,1.56471497],[575.4,0.71841953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741832820295,[[573.64,0.27774163],[573.6,0.34867503],[573.58,0.34868719],[573.42,0.282],[573.29,1.31163797]],[[575.08,0.90675408],[575.19,0.34771119],[575.87,7.06993101],[576.04,1.56471497],[580.52,5.43815196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741832862145,[[573.65,0.282],[573.61,0.30320984],[573.09,1.31163797],[572.96,1.31163797],[572.74,1.57396556]],[[574.34,0.90627111],[574.5,0.3481288],[574.51,0.30320984],[575.56,3.6650883],[575.57,8.31453626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741832920674,[[573.51,0.30317154],[573.42,0.282],[573.27,1.31163797],[573.16,1.31163797],[572.97,1.57396556]],[[574.42,0.91035001],[574.44,0.34816516],[574.47,0.30317154],[575.22,8.32367769],[575.35,1.56471497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741832947306,[[573.25,0.27902484],[573.24,0.6521699],[573.1,0.282],[572.92,1.31163797],[572.8,1.31163797]],[[574.21,0.90608029],[574.26,0.30327458],[574.28,0.34826217],[575.32,1.56471497],[575.4,5.59844006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741832982231,[[573.31,0.27880054],[573.3,0.65209111],[573.27,0.282],[573.1,1.31163797],[572.98,1.31163797]],[[574.13,0.90976618],[574.28,0.34826217],[574.37,0.30323362],[575.3,8.32477346],[575.33,1.56471497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741833037379,[[573.45,0.30313721],[573.44,0.34877232],[573.31,0.282],[573.06,1.31163797],[572.96,1.31163797]],[[574.95,1.22864106],[575.0,0.30313721],[575.13,0.34774746],[575.23,1.56471497],[575.33,0.71855348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741833076316,[[573.48,0.282],[573.47,0.30322702],[573.44,0.34877232],[573.21,1.31163797],[573.1,1.31163797]],[[574.15,0.90943846],[574.31,0.30322702],[574.41,0.34818335],[575.12,1.56471497],[575.22,0.718635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741833096933,[[573.41,0.282],[573.25,0.30343192],[572.8,1.31163797],[572.7,1.31163797],[572.51,1.57396556]],[[573.82,0.91004501],[574.03,0.30341605],[574.41,0.34818335],[574.93,1.56471497],[574.95,8.3278267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741833154081,[[573.61,0.282],[573.6,0.34867503],[573.55,0.30308441],[573.13,1.31163797]],[[574.63,0.30308441],[574.64,0.89856909],[574.65,0.34803793],[575.55,1.56471497],[575.66,0.71827606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741833188110,[[573.62,0.933775],[573.31,1.31163797],[573.18,1.31163797],[572.95,1.57396556],[572.59,2.67792753]],[[574.52,0.90921717],[574.53,0.30311345],[574.65,0.34803793],[575.61,3.67613735],[575.63,1.56471497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741833216430,[[573.08,0.27996118],[573.07,0.3489975],[572.97,0.30333274],[572.85,0.283],[572.7,1.31163797]],[[574.09,0.90379681],[574.13,0.30333274],[574.34,0.34822578],[575.19,8.32465733],[575.3,1.56471497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741833271784,[[573.29,0.28037237],[573.26,0.282],[573.24,0.348894],[573.22,0.30330894],[573.03,1.31163797]],[[574.08,0.90984578],[574.13,0.34835316],[574.18,0.30330894],[575.13,1.56471497],[575.18,8.32676237]]]
["bitfinex-derivatives","BNBF0:USTF0",1741833316719,[[572.86,0.30348352],[572.84,0.34913763],[572.52,1.31163797]],[[573.76,0.90446112],[573.78,0.34856565],[573.85,0.3034822],[574.79,3.43455221],[574.8,1.56471497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741833334632,[[572.89,0.2809127],[572.88,0.58652455],[572.84,0.34913763],[572.6,1.31163797],[572.49,1.31163797]],[[573.68,0.90638108],[573.75,0.30352455],[573.78,0.34856565],[574.68,1.56471497],[574.79,0.71918384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741833366460,[[572.9,0.28105831],[572.89,0.58546764],[572.84,0.34913763],[572.67,1.31163797],[572.54,1.31163797]],[[573.72,0.90997698],[573.78,0.34856565],[573.93,0.30346764],[575.05,1.56471497],[575.2,8.32977902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741833435000,[[572.43,0.30381603],[572.4,0.282],[571.8,1.31163797],[571.67,1.31163797],[571.44,1.57396556]],[[573.48,1.25273971],[573.5,0.30381603],[574.57,0.71942308],[574.58,3.67613735],[574.74,2.72321317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741833451524,[[572.26,0.2810358],[572.25,0.34949759],[572.04,1.61540097],[571.93,1.31163797],[571.81,0.283]],[[573.31,0.303763],[573.39,0.34880273],[574.52,8.31514757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741833475237,[[572.29,0.28106796],[572.26,0.30377625],[572.25,0.34949759],[571.88,1.31163797],[571.73,1.31163797]],[[573.33,0.90833215],[573.35,0.65260331],[574.49,1.56471497],[574.56,5.60775738],[574.57,2.72285884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741833513663,[[572.3,0.28091769],[572.28,0.30379084],[572.25,0.34949759],[572.22,1.31163797],[565.77,10.2581767]],[[573.06,0.91173938],[573.31,0.30379084],[573.35,0.34882706],[574.18,1.56471497],[574.22,0.72072813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741833560299,[[572.29,0.2810967],[572.28,0.282],[572.27,0.30383593],[572.25,0.34949759],[572.05,1.31163797]],[[572.95,0.90847945],[573.19,0.30383593],[573.3,0.34885749],[574.13,8.33332732],[574.16,1.56471497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741833611049,[[572.3,0.30383328],[572.26,0.34949148],[572.2,1.31163797],[565.83,9.15324276],[565.8,6.26632763]],[[573.13,0.90817577],[573.3,0.34885749],[573.32,0.3037789],[574.16,1.56471497],[576.5,11.95713485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741833627658,[[572.36,0.28104851],[572.31,0.30377758],[572.3,0.282],[572.26,0.34949148],[572.16,1.31163797]],[[573.23,0.90809413],[573.27,0.30377758],[573.3,0.34885749],[574.37,1.56471497],[574.41,3.44184304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741833686508,[[572.4,0.58480145],[572.26,0.34949148],[572.21,1.31163797],[572.11,1.31163797],[571.93,1.57396556]],[[572.95,0.90939909],[573.22,0.30380145],[573.3,0.34885749],[574.01,1.56471497],[574.12,0.71800389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741833725048,[[572.32,0.28106591],[572.31,0.281],[572.29,0.34947316],[572.28,0.30379349],[571.91,1.31163797]],[[573.06,0.90606156],[573.26,0.30379349],[573.3,0.34885749],[574.35,4.39096773],[580.16,6.26580253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741833743358,[[572.34,0.28104692],[572.33,0.65322897],[572.2,1.31163797],[572.1,1.31163797],[571.92,1.57396556]],[[573.17,0.90469801],[573.28,0.30378023],[573.3,0.34885749],[574.12,1.56471497],[574.23,0.71747895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741833795692,[[572.45,0.28101179],[572.43,0.30378156],[572.34,0.34944263],[572.14,1.31163797],[572.01,1.31163797]],[[573.2,0.90546264],[573.29,0.34886357],[573.33,0.30361458],[574.33,1.56471497],[574.46,0.71629324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741833842941,[[572.01,1.31163797],[571.9,1.31163797],[571.7,1.57396556],[568.2,5.14826034],[565.78,9.14602987]],[[572.85,0.90364442],[573.29,0.34886357],[574.06,1.56471497],[574.11,8.31629806],[574.12,3.66370888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741833862250,[[572.11,0.28124975],[572.1,0.28],[571.76,1.31163797],[571.65,1.31163797],[571.46,1.57396556]],[[572.87,0.30400049],[573.26,0.90132976],[573.27,0.34887574],[573.89,1.56471497],[573.9,3.42070871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741833903676,[[571.73,0.28133021],[571.72,0.34982159],[571.68,0.28],[571.64,1.31163797],[565.22,9.14602987]],[[572.69,0.90413115],[573.77,1.56471497],[573.82,0.71526321],[573.83,3.646755],[577.52,5.42522835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741833960624,[[572.18,0.28114214],[572.15,0.28],[572.14,0.34956479],[572.09,1.31163797],[571.98,1.31163797]],[[573.24,0.90082774],[573.25,0.34888791],[574.0,1.56471497],[574.12,2.66218867],[574.18,8.30476293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834012954,[[572.85,0.34913153],[572.84,0.28070442],[572.74,0.30345838],[572.4,1.31163797],[566.14,10.43491204]],[[573.89,0.30345838],[573.96,0.89837794],[573.97,0.34845026],[574.9,8.29548223],[574.91,3.65080123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834022962,[[572.9,0.28071199],[572.89,0.28],[572.87,0.34911934],[572.85,0.30344647],[572.57,1.31163797]],[[573.87,0.89972022],[573.93,0.30344647],[573.97,0.34845026],[574.93,1.56471497],[575.01,0.71809466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834078208,[[573.27,0.28035574],[573.26,0.34888183],[573.09,0.28],[572.82,1.31163797],[572.5,2.55552036]],[[574.2,0.90546268],[575.24,0.34768096],[575.38,3.43875884],[575.39,4.87913715],[575.4,3.6405432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834123340,[[573.3,0.28],[573.29,0.65222539],[572.79,1.31163797],[572.68,1.31163797],[572.49,2.56945354]],[[574.03,0.90814313],[574.25,0.34828036],[575.02,1.56471497],[575.03,8.31767117],[575.04,3.6405432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834140555,[[573.31,0.28055597],[573.3,0.28],[573.29,0.65215665],[573.04,1.31163797],[572.92,1.31163797]],[[574.15,0.90797659],[574.25,0.65157344],[575.15,1.56471497],[575.16,5.59866181],[575.18,2.72356906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834185888,[[573.28,0.28061842],[573.27,0.28],[573.26,0.30336182],[573.08,1.31163797],[572.97,1.31163797]],[[573.81,0.90962189],[574.06,0.30336182],[574.25,0.34828036],[574.84,1.56471497],[574.86,8.3274237]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834234238,[[572.93,0.28072002],[572.91,0.28],[572.65,1.31163797],[572.53,1.31163797],[572.31,1.57396556]],[[574.9,0.34788658],[574.91,1.22363883],[574.93,1.56471497],[575.07,2.66218867],[575.15,8.31129739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834259059,[[573.23,0.28003841],[573.22,0.34890617],[573.17,0.30310289],[572.71,1.31163797],[572.6,1.31163797]],[[574.24,0.90107684],[574.27,0.65137112],[575.44,1.56471497],[575.49,8.30614239],[575.51,3.64719301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834305388,[[574.06,0.27943138],[574.05,0.3484017],[573.99,0.28],[573.75,1.31163797],[566.82,6.21382864]],[[575.0,0.34782608],[575.76,1.56471497],[576.06,0.71978969],[582.31,0.63967138],[584.69,7.14622401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834364841,[[574.15,0.28],[574.1,0.34837136],[574.09,0.30288656],[573.72,1.31163797],[573.62,1.31163797]],[[574.75,0.90885376],[574.87,0.30288656],[575.0,0.34782608],[575.69,1.56471497],[575.76,8.3193516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834409875,[[574.02,0.27862624],[574.01,0.281],[573.99,0.30294193],[573.97,0.34845026],[573.83,1.31163797]],[[574.78,0.90794705],[574.88,0.30294193],[575.0,0.34782608],[575.73,9.88184425],[577.16,17.69207972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834416882,[[574.04,0.27846178],[574.01,0.281],[573.97,0.34845026],[573.93,1.31163797],[567.34,6.21382864]],[[574.71,0.90889265],[575.0,0.34782608],[575.75,1.56471497],[575.84,3.44647317],[575.85,4.87278005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834480441,[[574.05,0.27893869],[574.04,0.282],[573.97,0.34845026],[573.96,1.31163797],[573.86,1.31163797]],[[575.0,0.34782608],[575.58,1.56471497],[575.67,0.71988116],[575.68,3.68001873],[577.41,4.24559557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834486440,[[574.04,0.282],[573.97,0.34845026],[573.79,1.31163797],[573.67,1.31163797],[573.46,1.57396556]],[[574.6,0.90976919],[575.0,0.34782608],[575.8,1.56471497],[575.93,0.71989274],[576.12,7.60413958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834523558,[[574.08,0.282],[573.86,0.30306725],[573.64,1.31163797],[573.53,1.31163797],[573.31,1.57396556]],[[574.49,0.909907],[574.72,0.30303558],[574.97,0.34784423],[575.73,0.72010253],[575.74,7.60368744]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834596026,[[573.71,0.27970817],[573.7,0.58604086],[573.68,0.34862641],[573.55,1.31163797],[573.43,1.31163797]],[[574.53,0.90924071],[574.71,0.30303294],[574.8,0.34794711],[575.78,3.4476896],[575.79,4.87464132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834627355,[[573.97,0.27964348],[573.96,0.283],[573.94,0.34846848],[573.92,0.30292875],[573.62,1.31163797]],[[574.72,0.90912945],[574.9,0.30292875],[575.72,0.34739109],[576.01,3.44252707],[576.02,4.87283757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834654364,[[573.99,0.27974058],[573.98,0.283],[573.92,0.30299073],[573.65,1.31163797],[572.09,5.69472518]],[[574.65,0.90714058],[574.7,0.30299073],[575.72,0.34739109],[575.78,8.31430546],[575.79,1.56471497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834697901,[[573.62,0.27979478],[573.61,1.61466168],[573.6,0.34867503],[573.5,1.31163797],[573.3,1.57396556]],[[574.81,1.25421683],[574.92,0.30302371],[575.44,1.56471497],[575.69,7.5970986],[575.72,3.66941215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834734141,[[573.37,0.3488149],[573.35,0.283],[573.13,1.31163797],[573.08,0.30321777],[573.03,1.31163797]],[[581.64,6.20245788],[584.31,13.3079909],[593.63,25.8136665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834770581,[[573.96,0.27873129],[573.95,0.3484624],[573.78,0.283],[573.47,1.28343271]],[[574.83,0.89591016],[574.94,0.34786238],[575.76,1.5427761],[575.86,0.7199381],[576.02,7.58116628]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834816320,[[574.02,0.283],[574.01,0.30285493],[573.98,0.34844419],[573.7,1.28343271]],[[574.95,0.90758261],[575.04,0.30285493],[575.42,0.3475722],[576.21,3.44243065],[576.22,3.67551378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834845044,[[573.82,0.27915204],[573.76,0.3485778],[573.7,0.30298809],[573.43,1.28343271],[573.37,0.296]],[[574.59,0.9062436],[574.8,0.30299205],[574.83,0.34792895],[575.65,0.72008102],[586.68,15.4881999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834886666,[[573.65,0.27931768],[573.64,0.34865072],[573.53,0.59910685],[573.35,1.28343271],[573.24,1.28343271]],[[574.4,0.9062094],[574.68,0.30305669],[574.83,0.34792895],[575.53,8.31641635],[575.67,3.66767833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834910690,[[573.65,0.27947573],[573.64,0.65178001],[573.31,1.28343271],[573.2,1.28343271],[573.0,1.54011926]],[[574.56,0.34809245],[575.43,1.5427761],[575.55,2.62486212],[575.73,8.31230371],[575.74,3.66767833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834946524,[[573.64,0.296],[573.6,0.30318475],[573.2,1.28343271],[573.06,1.28343271],[572.81,1.54011926]],[[574.44,0.90850457],[574.53,0.30318475],[574.54,0.34810457],[575.83,5.59604782],[575.84,6.40247304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741834989758,[[573.86,0.27938795],[573.85,0.59896699],[573.83,0.34853528],[573.69,1.28343271],[562.0,23.05543526]],[[574.73,0.9049199],[574.82,0.30296567],[574.86,0.34791079],[575.66,1.5427761],[575.78,0.72007957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741835054618,[[573.8,0.27930061],[573.77,0.34857172],[573.75,0.302996],[573.66,1.28343271],[573.56,1.28343271]],[[574.75,0.90512303],[574.81,0.302996],[574.82,0.347935],[575.61,5.59500823],[575.62,6.38351179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741835060222,[[573.8,0.27930061],[573.79,0.30304878],[573.77,0.34857172],[573.64,1.28343271],[573.54,1.28343271]],[[574.48,0.90512303],[574.66,0.30305009],[574.82,0.347935],[575.51,1.5427761],[575.61,7.10305848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741835104769,[[573.84,0.27901144],[573.83,0.294],[573.77,0.34857172],[573.65,1.28343271],[573.55,1.28343271]],[[574.66,0.90998189],[574.82,0.347935],[575.52,3.45007737],[575.53,4.87496805],[575.54,5.22573701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741835162608,[[574.02,0.2784327],[574.01,0.294],[574.0,0.30294061],[573.97,0.34845026],[573.77,1.28343271]],[[574.63,0.90764486],[574.86,0.6508514],[575.6,1.5427761],[575.62,8.31626271],[575.65,3.68296091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741835204431,[[572.89,0.27986684],[572.84,0.34913763],[572.75,0.30346103],[572.52,0.295],[571.55,1.28343271]],[[573.86,1.26661273],[573.88,0.30346103],[573.99,0.34843812],[575.31,0.72181081],[575.36,2.68482389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741835231757,[[572.79,0.6290797],[572.77,0.34918029],[572.69,0.30347293],[572.66,0.295],[572.32,1.28343271]],[[573.95,2.16295632],[573.96,0.34845633],[573.99,0.30347426],[574.6,1.5427761],[574.71,0.72183141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741835279991,[[572.33,0.295],[572.31,0.30399651],[571.07,1.28343271],[570.92,1.28343271],[570.66,1.54011926]],[[573.89,0.34849884],[573.9,1.22010042],[573.93,1.27685261],[574.73,3.41805883],[574.74,4.88833518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741835326321,[[572.76,0.294],[572.75,0.34919249],[572.01,1.28343271],[571.88,1.28343271],[565.7,9.14585245]],[[573.39,1.26943393],[573.81,0.34854742],[575.01,0.72019493],[575.22,7.59185775],[575.24,3.79865549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741835345145,[[572.77,0.28000755],[572.76,0.294],[572.75,0.65282032],[572.33,1.28343271],[572.21,1.28343271]],[[573.48,0.90445016],[573.49,1.27108907],[573.59,0.30362783],[573.81,0.34854742],[574.52,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741835399900,[[573.02,0.294],[573.01,0.6524858],[572.54,1.28343271],[572.4,1.28343271],[572.16,1.54011926]],[[573.63,1.27524966],[573.87,0.30345176],[574.1,0.34837136],[574.94,0.72104529],[574.95,4.26644765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741835444539,[[573.38,0.27960159],[573.35,0.293],[573.33,0.34883923],[573.32,0.3031623],[573.22,1.28343271]],[[574.59,1.22330207],[574.62,1.2719302],[574.64,0.34804399],[574.65,0.34803793],[574.67,0.3031623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741835456051,[[573.47,0.27960046],[573.46,0.34876015],[573.42,0.30317418],[573.35,0.293],[573.16,1.28343271]],[[574.44,0.90617867],[574.45,1.27381389],[574.46,0.34815304],[575.4,1.5427761],[575.51,8.31479853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741835507481,[[573.68,0.293],[573.31,1.28343271],[573.22,1.28343271],[573.06,1.54011926],[572.97,2.6203418]],[[574.19,2.18591424],[574.53,0.30313589],[575.25,1.5427761],[575.35,2.62486212],[575.44,0.34756012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741835564223,[[573.24,0.2792421],[573.23,1.28343271],[573.22,0.30306989],[573.2,0.293],[573.11,1.28343271]],[[574.88,0.90709531],[574.89,1.57812239],[575.81,1.5427761],[575.89,8.31746773],[575.9,3.82499887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741835580043,[[573.59,0.27911701],[573.58,1.28343271],[573.49,1.28343271],[573.4,0.293],[573.38,0.30310289]],[[574.64,0.90466655],[574.65,1.27170374],[574.77,0.30310553],[575.49,1.5427761],[575.56,0.72082439]]]
["bitfinex-derivatives","BNBF0:USTF0",1741835628476,[[573.84,0.293],[573.76,0.30312797],[573.24,1.28343271],[573.12,1.28343271],[572.91,1.54011926]],[[575.02,2.51011967],[575.04,0.34780189],[575.52,8.32787042],[575.63,1.5427761],[575.74,3.84267147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741835677428,[[573.69,0.27935041],[573.68,0.34862641],[573.52,1.28343271],[573.41,1.28343271],[573.21,1.54011926]],[[574.46,0.91021625],[574.47,1.27885656],[574.65,0.34803793],[575.57,8.32638355],[575.58,5.37607649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741835690936,[[573.87,0.27883729],[573.86,0.293],[573.8,0.3485535],[573.79,0.30291293],[573.33,1.28343271]],[[575.0,2.18724862],[575.04,0.34780189],[575.09,0.30291293],[576.11,1.5427761],[576.23,12.15208446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741835747768,[[573.97,0.27888893],[573.96,0.293],[573.95,0.30295776],[573.72,1.28343271],[573.6,1.28343271]],[[574.44,1.2815529],[575.66,3.45684943],[575.67,4.87385763],[575.68,3.8312471],[577.28,7.7988378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741835788214,[[574.39,0.27801132],[574.38,0.34820153],[574.36,0.34821366],[573.77,1.28343271]],[[575.28,1.27131224],[575.66,0.3474273],[576.62,0.72017801],[576.63,4.87049387],[576.64,6.56428009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741835809441,[[574.88,0.34789869],[574.87,0.2768375],[574.81,0.30237206],[574.55,0.293],[573.65,1.28343271]],[[575.93,1.27131224],[575.94,0.34725839],[575.96,0.30237337],[576.01,0.89011588],[577.13,3.41071985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741835867183,[[575.28,0.34765679],[574.48,1.28343271],[574.35,1.28343271],[574.11,1.54011926],[570.35,2.16457089]],[[576.1,2.18248411],[576.46,0.34694514],[577.7,8.29133684],[577.94,3.82457506],[583.13,6.22103243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741835899302,[[575.62,0.34745144],[574.75,1.28343271],[574.61,1.28343271],[574.36,1.54011926],[570.52,3.81039512]],[[576.44,1.26788789],[576.68,0.30202565],[576.75,0.34677069],[577.93,0.71872215],[578.08,7.54994175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741835930136,[[575.67,0.27599996],[575.66,0.3474273],[575.65,0.30207547],[575.09,1.28343271],[570.67,1.97576255]],[[576.7,2.17514419],[576.73,0.30198241],[576.75,0.34677069],[577.43,0.71891594],[577.44,2.71389789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741835969471,[[575.88,0.34729457],[575.78,0.30188679],[575.34,1.28343271],[575.2,1.28343271],[574.93,1.54011926]],[[576.69,1.27345466],[578.1,2.71638818],[578.11,4.85649902],[578.12,3.82457506],[578.19,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741836031426,[[575.38,0.27534844],[575.37,0.34760241],[575.29,0.30209776],[575.25,1.28343271],[575.16,1.28343271]],[[576.39,2.18176277],[576.55,0.30209776],[577.52,13.65423411],[578.95,11.97022231],[583.43,10.41850919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741836048341,[[575.52,0.64251181],[575.43,0.30213448],[574.92,1.28343271],[574.8,1.28343271],[574.57,1.54011926]],[[576.21,1.26967043],[576.48,0.30212398],[577.59,3.42658718],[577.6,4.86119113],[581.5,9.94754128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741836122203,[[575.78,0.34735489],[575.75,0.30195621],[575.66,0.296],[575.35,1.28343271],[575.23,1.28343271]],[[576.45,1.27113297],[576.75,0.34677069],[576.81,0.30195621],[577.82,1.5427761],[577.92,5.57670236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741836152739,[[576.15,0.34713182],[576.14,0.27411629],[575.94,0.30172713],[575.78,0.296],[575.64,1.28343271]],[[576.95,1.27467606],[577.32,0.30172713],[578.3,0.71865048],[578.64,3.81048741],[582.48,15.34419303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741836170047,[[576.26,0.27392597],[576.25,0.34707158],[576.18,0.30169835],[576.17,0.296],[575.38,1.28343271]],[[577.11,0.89944071],[577.12,1.26551442],[577.31,0.30169835],[578.43,3.41900136],[578.44,4.85394873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741836235202,[[576.55,0.297],[576.54,0.30166959],[576.13,1.28343271],[576.03,1.28343271],[575.85,1.54011926]],[[577.06,1.27161187],[578.25,0.71837058],[578.26,1.5427761],[578.37,2.62486212],[578.54,3.77765023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741836273939,[[576.57,0.27358002],[576.56,0.6484709],[576.21,1.28343271],[576.09,1.28343271],[575.89,1.54011926]],[[577.54,2.18161604],[577.55,0.30158593],[578.17,0.34591902],[578.4,5.56978551],[578.49,3.77765023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741836303264,[[576.67,0.27355858],[576.66,0.34682481],[576.62,0.30143572],[576.58,0.297],[576.37,1.28343271]],[[577.79,2.84523588],[577.99,0.30143572],[578.14,1.5427761],[578.2,8.2864299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741836335988,[[576.27,0.27384742],[576.25,0.59971274],[576.21,1.28343271],[576.12,1.28343271],[575.94,1.54011926]],[[576.93,1.27560278],[577.31,0.30171143],[577.64,0.34623641],[578.06,1.5427761],[578.07,8.29224647]]]
["bitfinex-derivatives","BNBF0:USTF0",1741836390125,[[576.56,0.34688497],[576.54,0.30169181],[576.1,1.28343271],[575.99,1.28343271],[575.79,1.54011926]],[[577.17,0.90660478],[577.18,1.27484999],[577.33,0.30169181],[577.64,0.34623641],[578.3,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741836411744,[[576.14,0.27408413],[576.12,0.64893589],[575.54,1.28343271],[575.43,1.28343271],[575.22,1.54011926]],[[576.91,0.90141443],[576.92,1.26775163],[577.15,0.30176507],[577.64,0.34623641],[578.16,0.71872667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741836451276,[[576.13,0.299],[575.68,1.28343271],[575.59,1.28343271],[575.43,1.54011926],[563.86,23.05543526]],[[576.43,0.90681444],[576.44,1.27300069],[577.21,0.34649434],[577.44,1.5427761],[577.51,8.29615938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741836505719,[[575.58,0.27510976],[575.57,0.34748162],[575.47,0.299],[575.42,0.30205973],[575.05,1.28343271]],[[576.34,1.2616144],[576.63,0.30205973],[577.18,0.34651235],[577.48,8.28270614],[581.23,5.40780517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741836542042,[[575.76,0.299],[575.75,0.64937768],[575.35,1.28343271],[575.23,1.28343271],[575.01,1.54011926]],[[576.34,1.27045094],[576.73,0.30200469],[576.89,0.34668654],[577.53,1.5427761],[577.62,0.71925238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741836568661,[[575.76,0.299],[575.75,0.64937506],[575.3,1.28343271],[575.18,1.28343271],[574.97,1.54011926]],[[576.58,2.18843375],[576.62,0.30200207],[576.89,0.34668654],[577.38,7.25832775],[577.39,4.85968075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741836627423,[[575.65,0.30221319],[575.64,0.299],[574.99,0.34783213],[574.92,1.28343271],[574.8,1.28343271]],[[576.07,1.27527422],[576.45,0.30220925],[576.57,0.34687895],[577.51,3.43849828],[577.52,4.86010849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741836670049,[[575.82,0.34733076],[575.81,0.30191822],[575.78,0.299],[575.73,1.28343271],[568.81,6.12362925]],[[576.65,2.1801569],[576.82,0.30191822],[577.21,1.5427761],[583.51,18.02208212],[588.54,9.30368682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741836686260,[[575.82,0.64633076],[575.81,0.30202041],[575.56,1.28343271],[575.46,1.28343271],[575.27,1.54011926]],[[576.57,0.9072237],[576.58,1.27560836],[576.69,0.30202041],[577.35,1.5427761],[577.43,7.27164857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741836736716,[[575.53,0.34750577],[575.49,0.30210694],[575.4,0.299],[575.2,1.28343271],[575.11,1.28343271]],[[576.55,2.84241244],[576.57,0.30210694],[576.94,1.5427761],[577.02,4.55037469],[581.19,5.42825831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741836785149,[[575.62,0.27622462],[575.61,0.34745747],[575.57,0.30186846],[575.55,0.299],[575.09,1.28343271]],[[577.45,1.22285637],[577.48,1.27168844],[577.54,0.34629636],[577.56,8.29475128],[577.71,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741836802365,[[576.01,0.299],[576.0,0.34722222],[575.33,1.28343271],[575.22,1.28343271]],[[576.76,1.27168844],[577.03,0.34660242],[578.02,3.41396873],[578.03,4.85617276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741836830290,[[576.26,0.34706556],[576.22,0.3018017],[575.58,1.28343271],[575.47,1.28343271],[575.27,1.54011926]],[[576.79,1.26219784],[577.06,0.3018017],[577.93,1.5427761],[578.06,2.62486212],[578.18,3.41308384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741836904354,[[576.1,0.299],[576.09,0.34716797],[576.08,0.30184228],[575.71,1.28343271],[575.6,1.28343271]],[[576.94,0.90690779],[576.95,1.27563742],[577.0,0.34662045],[577.08,0.30184228],[577.75,0.71845226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741836914966,[[576.1,0.299],[576.09,0.34716797],[576.03,0.30191429],[575.51,1.28343271],[575.39,1.28343271]],[[576.45,0.90725875],[576.46,1.27563742],[576.82,0.30191429],[577.0,0.34662045],[577.61,8.29837943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741836968622,[[575.75,0.299],[575.74,0.3021594],[575.06,1.28343271],[574.93,1.28343271],[574.68,1.54011926]],[[576.22,1.27119844],[576.53,0.3021594],[576.73,0.34678272],[577.6,3.43170248],[577.61,4.85993843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741837026374,[[575.09,0.27733928],[575.08,0.3477777],[575.05,0.34779584],[575.04,0.30221582],[575.03,0.299]],[[576.23,0.90434439],[576.25,1.27183911],[576.36,0.30220401],[576.73,0.34678272],[577.43,8.29387325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741837030078,[[575.24,0.34768096],[575.23,0.27740836],[575.04,0.30221582],[575.03,0.299],[574.6,1.54011926]],[[576.07,0.90393412],[576.08,1.27183911],[576.36,0.30220401],[576.73,0.34678272],[577.28,8.29394189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741837089822,[[575.62,0.298],[575.5,0.30223288],[575.08,1.28343271],[574.96,1.28343271],[574.73,1.54011926]],[[575.96,1.2733508],[576.49,0.30211218],[576.6,0.3468609],[577.24,0.71928822],[578.19,4.22690157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741837145762,[[575.48,0.298],[575.46,0.34754804],[575.33,0.30218957],[574.66,1.28343271],[574.51,1.28343271]],[[576.12,0.90613621],[576.14,1.27446425],[576.26,0.30218957],[577.49,8.30233853],[577.57,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741837162578,[[575.48,0.298],[574.69,1.28343271],[574.55,1.28343271],[574.31,1.54011926]],[[576.0,0.90597734],[576.03,1.27452423],[577.35,0.34641032],[577.37,1.5427761],[577.46,5.58300424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741837206902,[[575.9,0.34728251],[575.77,0.30190774],[575.48,0.298],[575.2,1.28343271],[575.08,1.28343271]],[[576.82,0.90064694],[576.83,1.26669066],[576.87,0.34669856],[576.94,0.30192346],[577.96,8.27796014]]]
["bitfinex-derivatives","BNBF0:USTF0",1741837247546,[[575.96,0.298],[575.95,0.34725236],[575.94,0.30188155],[575.6,1.28343271],[575.48,1.28343271]],[[576.63,0.90469118],[576.64,1.27038501],[576.94,0.30188155],[577.72,1.5427761],[577.8,8.29213977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741837268962,[[575.97,0.3472403],[575.96,0.59991429],[575.43,1.28343271],[575.27,1.28343271],[575.0,1.54011926]],[[576.47,0.9088984],[576.48,1.27810814],[576.88,0.30191429],[577.79,0.34614652],[577.95,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741837326912,[[575.89,0.34728854],[575.87,0.3019942],[575.83,0.298],[575.55,1.28343271],[575.45,1.28343271]],[[576.84,2.18486566],[576.88,0.30190905],[576.9,0.34668053],[577.41,1.5427761],[577.48,3.82682365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741837381951,[[576.01,0.27603879],[576.0,0.34722222],[575.98,0.34723427],[575.9,0.298],[571.47,2.1648043]],[[576.73,2.18555726],[576.9,0.34668053],[577.61,1.5427761],[577.67,0.71848368],[577.68,3.82682365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741837389163,[[576.02,0.298],[576.0,0.34722222],[575.97,0.30191953],[575.59,1.28343271],[575.49,1.28343271]],[[576.45,0.90647153],[576.47,1.27735034],[576.87,0.30191953],[576.9,0.34668053],[577.69,2.26148081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741837446513,[[576.43,0.6449632],[576.42,0.30163298],[575.9,1.28343271],[575.79,1.28343271],[575.58,1.54011926]],[[577.13,0.90275469],[577.15,1.26962375],[577.38,0.30163298],[577.53,0.34630235],[578.07,0.71812171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741837493652,[[576.28,0.63238044],[576.18,0.30173759],[575.96,1.28343271],[575.86,1.28343271],[575.67,1.54011926]],[[577.17,1.27271437],[577.19,0.30173759],[577.36,0.34640432],[577.96,1.5427761],[578.08,2.62486212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741837508858,[[576.28,0.298],[576.2,0.30187632],[575.61,1.28343271],[575.5,1.28343271],[575.31,1.54011926]],[[576.66,0.90670874],[576.67,1.27271437],[577.06,0.30187239],[577.36,0.34640432],[577.77,0.718761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741837566497,[[575.64,0.299],[575.5,0.30231689],[574.46,1.28343271],[574.36,1.28343271],[574.18,1.54011926]],[[576.09,0.89816322],[576.1,1.26726066],[576.46,0.30211218],[577.31,0.71956434],[577.32,3.82312966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741837607531,[[575.06,0.27670131],[575.05,1.28343271],[574.93,1.28343271],[574.72,1.54011926],[563.51,9.32074296]],[[576.03,1.27129356],[577.37,3.43881586],[577.42,4.86194027],[577.67,3.78385373],[579.04,11.99171889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741837630760,[[575.39,0.27677251],[575.38,0.34759637],[575.37,0.299],[575.31,0.30221319],[575.13,1.28343271]],[[576.77,1.22726461],[576.78,0.34675266],[576.83,1.27760155],[576.88,0.30206629],[576.97,0.71951073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741837675193,[[575.26,0.27720203],[575.25,0.34767492],[575.24,0.30220925],[575.04,1.28343271],[574.63,2.6203418]],[[576.21,0.90807119],[576.22,1.277424],[576.32,0.30220925],[576.35,0.34701136],[576.87,0.71964433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741837732238,[[575.27,0.299],[575.25,0.65000757],[575.07,1.28343271],[574.98,1.28343271],[574.8,1.54011926]],[[575.81,2.18813848],[576.23,0.30223944],[576.35,0.34701136],[576.9,1.5427761],[576.93,4.55801357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741837749052,[[575.31,0.64663866],[575.3,0.30223681],[574.72,1.28343271],[574.58,1.28343271],[574.31,1.54011926]],[[575.86,1.27855277],[576.3,0.30223681],[576.35,0.34701136],[577.51,1.5427761],[577.59,8.30414282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741837788789,[[575.85,0.34731266],[575.84,0.27585085],[575.61,0.30180956],[575.39,1.28343271],[575.38,0.299]],[[577.23,2.84282452],[577.28,0.30180956],[577.86,0.71870111],[577.87,3.82451882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741837854145,[[576.37,0.3016892],[576.36,0.27549901],[576.35,0.64501136],[576.04,1.28343271],[575.93,1.28343271]],[[577.03,2.17609372],[578.18,1.5427761],[578.2,5.57195617],[578.21,6.49086527],[578.3,2.62486212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741837899583,[[575.9,0.27522905],[575.89,0.298],[575.88,0.30191822],[575.87,0.3473006],[575.48,1.28343271]],[[577.64,0.34623641],[577.65,1.21987067],[577.66,1.268302],[577.68,0.30177422],[577.79,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741837942106,[[576.56,0.34688497],[576.55,0.27409045],[576.42,0.30152452],[576.4,0.298],[576.24,1.28343271]],[[577.41,1.2651599],[577.65,0.30152452],[578.23,1.5427761],[578.32,0.71799464],[578.45,3.80414241]]]
["bitfinex-derivatives","BNBF0:USTF0",1741837976143,[[576.61,0.298],[576.6,0.3468609],[576.21,1.28343271],[576.09,1.28343271],[575.87,1.54011926]],[[577.23,0.90518134],[577.26,1.27325138],[578.42,3.43378864],[578.43,4.1344332],[580.24,11.97850717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838013674,[[576.64,0.6205382],[576.63,0.64831252],[576.61,0.298],[576.36,1.28343271],[569.97,9.26751302]],[[577.52,0.90683609],[577.53,1.27585431],[577.75,0.30146966],[578.12,0.34594893],[578.82,3.82845513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838040694,[[575.47,0.347542],[575.28,0.30195621],[573.97,1.28343271],[568.36,6.12362925],[568.26,9.26751302]],[[576.94,2.92963867],[577.0,1.27450814],[577.01,0.30195621],[581.36,15.52090106],[586.5,7.25816639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838095834,[[576.38,0.3469933],[576.35,0.30161337],[574.84,1.28343271],[574.48,1.54011926],[574.26,2.6203418]],[[577.28,2.59360241],[577.29,1.24781349],[577.43,0.30161337],[577.91,0.71876352],[578.53,0.01728519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838125363,[[576.44,0.27478548],[576.43,0.3469632],[576.39,0.30153236],[575.94,1.28343271],[575.74,1.54011926]],[[577.74,2.93745253],[577.75,0.34617048],[577.76,0.34616449],[577.77,1.27014684],[577.81,0.30153236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838159488,[[576.48,0.34693311],[575.9,1.28343271],[575.64,1.54011926],[575.48,2.6203418],[575.23,2.6203418]],[[577.29,2.61705479],[577.31,1.26942772],[577.64,0.34623641],[578.49,7.56641212],[578.51,3.8086701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838202425,[[576.72,0.27459159],[576.71,0.34679474],[576.68,0.30147619],[576.17,1.28343271],[575.95,1.54011926]],[[577.62,2.6171367],[577.64,0.34623641],[578.53,0.01728519],[578.62,5.56747255],[578.65,3.80961409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838233648,[[576.9,0.27415986],[576.89,0.34668654],[576.88,0.30139525],[576.44,1.28343271],[576.24,1.54011926]],[[577.54,1.26715446],[577.89,0.30139525],[578.51,0.34571571],[578.53,0.01728519],[578.62,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838274877,[[576.93,0.27439417],[576.92,0.34666851],[576.91,0.30139786],[576.26,1.28343271],[575.96,1.54011926]],[[577.92,2.62338494],[577.94,1.27202939],[578.0,0.30139786],[578.53,0.01728519],[579.23,0.71751196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838301400,[[576.98,0.27449647],[576.97,0.30135088],[576.96,0.34664448],[576.44,1.28343271],[576.25,1.54011926]],[[577.69,2.62168527],[577.7,1.27144969],[577.88,0.30135088],[577.99,0.34602674],[578.49,0.71768196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838336419,[[575.61,0.62289333],[575.51,0.34751785],[575.4,1.28343271],[573.38,1.46351799],[569.24,6.12362925]],[[577.06,1.26852943],[577.36,0.34640432],[578.19,8.27105439]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838392454,[[576.53,0.27528159],[576.52,0.34690904],[576.45,0.30157939],[576.15,1.28343271],[575.97,1.54011926]],[[577.45,2.6186568],[577.48,1.27006813],[577.57,0.30153236],[578.28,0.7180214],[578.29,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838450022,[[576.43,0.3469632],[576.42,0.27526825],[576.29,0.30151929],[575.85,1.28343271],[564.59,13.7346923]],[[577.92,0.34606866],[577.93,2.92860606],[577.94,1.26642317],[577.98,0.34603273],[578.1,0.30151929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838453123,[[576.57,0.34687895],[576.56,0.27526825],[576.35,0.30149056],[575.87,1.28343271],[575.64,1.54011926]],[[577.77,2.61016596],[577.79,1.61256969],[577.91,0.30149056],[578.27,0.71798614],[578.53,0.01728519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838496956,[[576.94,0.27559081],[576.93,0.64803687],[576.27,1.28343271],[576.06,1.54011926],[575.93,2.6203418]],[[577.75,2.5964872],[577.78,1.26463181],[577.89,0.30135088],[578.5,0.34572169],[578.62,0.71758733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838558631,[[577.95,0.27426162],[577.94,0.34605668],[577.04,1.28343271],[576.79,1.54011926],[570.69,6.12362925]],[[578.94,1.68521212],[578.95,1.26538263],[579.66,1.5427761],[579.76,0.71638425],[586.04,10.3734244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838569434,[[577.95,0.27424834],[577.94,0.64685795],[577.39,1.28343271],[577.16,1.54011926],[577.02,2.6203418]],[[578.85,1.70015665],[578.86,1.25113401],[578.98,0.30080127],[579.75,1.5427761],[579.88,0.71637527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838626863,[[579.44,0.34516084],[579.43,0.27227134],[579.33,0.30014878],[578.34,1.28343271],[578.12,1.54011926]],[[581.08,1.5427761],[586.03,15.32017397],[587.21,7.5037337],[588.46,0.63967138],[588.49,16.54744332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838670686,[[579.71,0.34500008],[579.38,0.29980616],[578.54,1.28343271],[578.34,1.54011926],[572.11,6.12362925]],[[580.83,2.90730431],[580.84,1.23171153],[580.99,0.29980616],[581.87,0.71431198],[581.88,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838717631,[[579.71,0.2724863],[579.7,0.34500603],[579.08,1.28343271],[578.87,1.54011926],[560.46,22.9290435]],[[580.46,2.96196477],[581.67,1.5427761],[581.76,3.41262892],[581.77,4.82486828],[586.24,5.39247303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838738637,[[579.87,0.34490489],[579.22,1.28343271],[579.04,1.54011926],[578.92,2.6203418],[572.89,10.3486414]],[[580.48,2.60576307],[580.49,1.2627896],[581.66,1.5427761],[581.77,2.62486212],[587.66,6.17401892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838788696,[[578.86,0.34550668],[578.84,0.272522],[578.76,1.28343271],[578.62,0.3001436],[578.56,1.54011926]],[[580.13,1.7014461],[580.14,1.25990404],[580.44,0.30015008],[580.93,0.34427555],[581.26,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838833424,[[579.5,0.3451251],[579.49,0.30003621],[578.79,1.28343271],[578.53,1.54011926],[578.36,2.6203418]],[[580.52,2.60665862],[580.53,1.26316465],[580.7,0.30003621],[580.72,0.34440005],[581.61,8.24560426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838846932,[[579.5,0.3451251],[579.49,0.30011384],[579.03,1.28343271],[578.84,1.54011926],[574.75,3.81002906]],[[580.42,2.61347338],[580.43,1.26668697],[580.5,0.30011384],[580.72,0.34440005],[581.09,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838905802,[[579.74,0.27291934],[579.73,0.34498818],[579.49,0.29988496],[578.87,1.28343271],[578.67,1.54011926]],[[580.45,1.6993497],[580.46,1.26300223],[580.83,0.29988496],[581.16,0.3441393],[581.64,3.40790277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838951946,[[579.68,0.27235276],[579.67,0.34502389],[579.24,1.28343271],[579.01,1.54011926],[573.04,6.12362925]],[[580.84,1.25827073],[580.85,1.69249677],[581.16,0.3441393],[581.89,1.5427761],[582.02,0.71419876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741838966154,[[580.19,0.34471466],[579.88,0.29967836],[579.59,1.28343271],[579.38,1.54011926],[573.21,9.26751302]],[[580.9,0.89915545],[580.93,1.25861565],[581.16,0.3441393],[581.25,0.29965772],[582.0,0.7140017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741839011986,[[580.38,0.34460181],[580.37,0.29963708],[579.57,1.28343271],[579.39,1.54011926],[579.28,2.6203418]],[[581.05,2.59703071],[581.07,1.26045457],[581.18,0.29963708],[581.44,0.34397358],[581.92,0.71403285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741839062326,[[580.1,0.27180307],[580.09,0.34477408],[579.93,0.29962805],[578.98,1.28343271],[578.82,1.54011926]],[[581.1,1.6829688],[581.11,1.25858164],[581.3,0.29962805],[582.23,1.5427761],[582.3,3.37951064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741839084136,[[580.28,0.34466119],[579.02,1.28343271],[578.71,1.54011926],[578.53,2.6203418],[578.24,2.6203418]],[[581.22,1.25858164],[581.45,0.34396766],[582.56,1.5427761],[582.74,0.71376448],[582.75,2.62486212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741839129472,[[580.3,0.34464931],[579.38,1.28343271],[579.12,1.54011926],[578.97,2.6203418],[577.13,4.38572824]],[[580.93,1.26078971],[581.45,0.34396766],[582.47,1.5427761],[582.52,0.71391568],[600.55,15.5061447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741839171693,[[580.13,0.34475031],[580.03,0.29967707],[579.22,1.28343271],[579.01,1.54011926],[573.21,6.12362925]],[[581.04,2.59757391],[581.05,1.26187566],[581.19,0.29967707],[581.33,0.34403866],[582.13,0.71405192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741839228738,[[581.13,0.34415707],[579.95,1.28343271],[579.71,1.54011926],[579.34,2.6203418],[575.43,5.53682639]],[[581.99,2.56796514],[582.02,1.24426362],[582.53,0.34332995],[582.93,0.71314998],[587.89,5.32348214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741839245353,[[579.96,0.34485136],[579.94,0.27066836],[579.84,0.29945144],[579.83,1.28343271],[579.52,1.54011926]],[[581.82,3.82570173],[582.07,0.2992879],[582.53,0.34332995],[583.2,8.20868554],[586.63,5.34054181]]]
["bitfinex-derivatives","BNBF0:USTF0",1741839281295,[[580.83,0.34433483],[580.75,0.29944242],[580.07,1.28343271],[579.85,1.54011926],[579.72,2.6203418]],[[581.46,1.25490867],[581.83,0.29944242],[582.55,1.5427761],[582.67,0.71335346],[586.56,10.1724025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741839307812,[[580.85,0.2994553],[579.97,1.28343271],[579.68,1.54011926],[579.5,2.6203418],[573.73,6.12362925]],[[581.57,2.60474786],[581.58,1.25761583],[581.83,0.29945788],[581.9,0.34370166],[582.86,8.22980572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741839348954,[[581.16,0.26970812],[581.15,0.34414522],[579.74,1.28343271],[579.47,1.54011926],[579.3,2.6203418]],[[582.76,2.58120903],[582.79,1.25075904],[582.84,0.34314734],[584.02,8.19469998],[584.05,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741839421709,[[581.25,0.26940404],[581.24,0.34409194],[581.02,0.29909755],[580.68,1.28343271],[580.46,1.54011926]],[[582.15,1.26112352],[582.32,0.29909755],[582.55,0.34331817],[583.15,8.22249005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741839427723,[[581.04,0.29930592],[580.79,0.34435854],[580.78,0.27023852],[580.74,1.28343271],[580.58,1.54011926]],[[581.85,2.60302194],[581.87,1.26112352],[581.95,0.299239],[582.55,0.34331817],[582.65,8.22603611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741839499481,[[579.55,0.34509533],[579.54,0.29994182],[578.3,1.28343271],[578.1,1.54011926],[577.99,2.6203418]],[[580.74,0.34438819],[580.77,0.29994182],[581.7,1.5427761],[586.95,10.02370263],[588.07,10.41850919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741839528993,[[579.55,0.34509533],[578.69,1.28343271],[578.46,1.54011926],[578.31,2.6203418],[578.09,2.6203418]],[[580.4,2.58491985],[580.42,1.25732024],[580.64,0.3444475],[581.46,0.71566209],[581.47,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741839546107,[[578.64,1.28343271],[578.44,1.54011926],[578.32,2.6203418],[578.13,2.6203418],[577.84,2.6203418]],[[580.4,2.60074278],[580.42,1.26056179],[581.33,0.71584885],[581.37,7.5240427],[581.46,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741839612643,[[579.34,0.34522042],[578.8,1.28343271],[578.55,1.54011926],[578.41,2.6203418],[578.18,2.6203418]],[[580.31,2.60508022],[580.34,1.26368492],[581.19,0.34412154],[581.63,0.71556046],[581.7,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741839648975,[[579.46,0.34514893],[579.19,1.28343271],[578.96,1.54011926],[578.81,2.6203418],[574.05,2.96364383]],[[580.58,3.87988768],[581.1,0.34417484],[582.23,2.62486212],[583.33,3.74980302],[584.04,7.60357293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741839682505,[[579.64,0.34504175],[579.56,0.29993924],[579.24,1.28343271],[579.03,1.54011926],[578.9,2.6203418]],[[580.74,2.60278185],[580.75,1.26277574],[580.79,0.29993924],[581.0,0.34423407],[581.72,8.23676476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741839722241,[[579.17,0.34532175],[579.16,0.30011125],[578.69,1.28343271],[578.5,1.54011926],[578.38,2.6203418]],[[580.74,2.92047932],[580.75,0.34438226],[580.76,1.2622212],[580.82,0.30011125],[581.08,0.71593271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741839768479,[[578.36,1.28343271],[578.15,1.54011926],[578.03,2.6203418],[577.83,2.6203418],[576.2,2.94469503]],[[579.99,2.59124957],[580.0,1.2622212],[580.22,0.34469683],[580.8,0.71619762],[580.81,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741839794102,[[578.68,0.34561415],[578.61,0.30043252],[578.24,1.28343271],[578.03,1.54011926],[577.9,2.6203418]],[[579.55,1.70531108],[579.57,1.26251263],[579.78,0.30043252],[579.95,0.34485731],[580.69,0.71644841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741839830836,[[578.68,0.34561415],[578.67,0.30041825],[578.33,1.28343271],[578.1,1.54011926],[577.96,2.6203418]],[[579.53,1.70723648],[579.54,1.26440008],[579.9,0.30041825],[579.95,0.34485731],[580.88,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741839888079,[[578.42,0.34576951],[578.41,0.3003314],[578.21,1.28343271],[577.95,1.54011926],[577.79,2.6203418]],[[580.03,2.58761388],[580.04,1.26440008],[580.08,0.34478003],[580.1,0.3003301],[581.02,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741839906684,[[578.66,0.3456261],[578.55,0.300299],[578.43,1.28343271],[578.17,1.54011926],[578.0,2.6203418]],[[579.81,2.60003616],[579.82,1.26440008],[580.08,0.64507903],[581.13,0.71617787],[581.14,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741839950925,[[577.84,0.34611657],[577.83,0.30065184],[577.59,1.28343271],[577.36,1.54011926],[577.22,2.6203418]],[[579.34,2.95892734],[579.52,0.30065184],[580.05,0.34479786],[580.53,8.24481076],[582.08,7.92751297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840012866,[[577.39,1.28343271],[577.35,0.30085458],[577.14,1.54011926],[576.99,2.6203418],[576.75,2.6203418]],[[578.93,2.60104268],[578.94,1.26092001],[579.07,0.30085458],[580.1,8.25317432],[580.11,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840052100,[[577.79,0.34614652],[577.75,0.30080257],[577.63,1.28343271],[577.41,1.54011926],[577.27,2.6203418]],[[578.87,1.26729568],[579.2,0.30076878],[580.11,0.7171725],[580.12,4.83782497],[580.13,3.8005374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840068316,[[577.86,0.34610459],[577.84,0.3007025],[577.83,1.28343271],[577.63,1.54011926],[577.51,2.6203418]],[[579.09,3.88502492],[579.28,0.3007038],[580.0,0.71707116],[580.01,1.5427761],[580.02,3.80552388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840121149,[[578.13,0.34594295],[578.09,0.30067782],[577.86,1.28343271],[577.65,1.54011926],[577.53,2.6203418]],[[579.21,2.61854158],[579.23,1.26944271],[579.32,0.30067782],[579.52,0.34511319],[579.99,5.55446209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840167596,[[577.78,0.27469793],[577.77,0.3461585],[577.48,1.28343271],[577.29,1.54011926],[577.01,2.6203418]],[[578.87,3.87113744],[578.96,0.345447],[579.54,1.5427761],[579.57,0.71734923],[579.65,2.62486212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840184705,[[577.82,0.30093393],[577.43,0.34636232],[577.33,0.27499071],[577.32,1.28343271],[577.1,1.54011926]],[[578.57,2.61367299],[578.59,1.26565412],[578.85,0.30087929],[578.96,0.345447],[579.67,8.26996573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840230242,[[577.92,0.34606866],[577.9,0.30079477],[577.56,1.28343271],[577.36,1.54011926],[577.24,2.6203418]],[[578.94,1.26594097],[579.28,0.30071679],[580.09,8.26000024],[580.1,3.80030831],[581.48,7.96961763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840284369,[[578.13,0.34594295],[577.6,1.28343271],[577.4,1.54011926],[577.29,2.6203418],[558.92,22.9290435]],[[578.71,1.26407721],[579.45,0.34515488],[579.84,7.09884078],[579.85,3.78996028],[585.9,10.41850919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840297177,[[578.13,0.34594295],[577.41,1.28343271],[577.2,1.54011926],[577.07,2.6203418],[576.87,2.6203418]],[[578.9,2.61074551],[578.91,1.26570531],[579.45,0.34515488],[579.99,8.26346499],[580.03,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840346723,[[577.77,0.3461585],[577.76,0.30093003],[576.97,1.28343271],[576.69,1.54011926],[576.52,2.6203418]],[[578.77,2.61271156],[578.78,1.26683182],[579.05,0.30076228],[579.06,0.34538735],[579.93,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840400964,[[577.27,0.34645832],[577.25,0.30118136],[576.86,1.28343271],[576.62,1.54011926],[576.47,2.6203418]],[[578.41,2.61344823],[578.42,1.26747923],[578.99,0.3454291],[579.43,3.7987229],[579.44,0.71842693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840405963,[[577.27,0.34645832],[577.26,0.30102114],[577.16,1.28343271],[576.99,1.54011926],[576.88,2.6203418]],[[578.17,1.71240592],[578.19,1.26747923],[578.98,0.30102114],[578.99,0.3454291],[579.14,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840460811,[[577.36,0.34640432],[577.35,0.30111881],[576.94,1.28343271],[576.76,1.54011926],[576.64,2.6203418]],[[578.41,3.88494678],[578.47,0.30106932],[578.56,0.34568584],[579.19,0.71845405],[579.2,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840515044,[[577.36,0.34640432],[577.35,0.30091962],[576.88,1.28343271],[576.69,1.54011926],[576.57,2.6203418]],[[579.23,1.26798322],[579.24,0.30082207],[580.12,8.24413534],[580.48,3.79105948],[581.37,7.91181643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840552588,[[577.36,0.34640432],[577.35,0.30103285],[576.59,1.28343271],[576.41,1.54011926],[576.29,2.6203418]],[[579.35,3.85536471],[579.36,0.3452085],[579.51,8.59125025],[579.63,1.5427761],[585.23,6.17401892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840578116,[[577.36,0.34640432],[577.35,0.30113445],[577.01,1.28343271],[576.83,1.54011926],[576.72,2.6203418]],[[578.67,2.59125068],[578.68,1.25542073],[578.69,0.30100291],[578.84,0.34551862],[579.15,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840621448,[[577.65,0.34623041],[577.53,0.30075968],[577.34,1.28343271],[577.14,1.54011926],[577.02,2.6203418]],[[579.11,2.60114281],[579.12,1.26716464],[579.29,0.30072849],[579.58,0.34507746],[579.96,0.71759583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840640357,[[577.65,0.34623041],[577.64,0.30101853],[576.97,1.28343271],[576.77,1.54011926],[576.65,2.6203418]],[[578.58,2.60031401],[578.59,1.26716464],[578.69,0.30101853],[579.58,0.34507746],[579.61,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840696310,[[577.65,0.34623041],[577.09,1.28343271],[576.9,1.54011926],[576.78,2.6203418],[576.6,2.6203418]],[[578.46,2.61228804],[578.47,1.26661306],[579.25,0.34527406],[579.35,3.43031042],[579.36,4.84266268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840732035,[[577.65,0.34623041],[577.44,1.28343271],[577.27,1.54011926],[577.16,2.6203418]],[[578.47,1.71178334],[578.48,1.26914162],[578.88,0.34549474],[579.22,1.5427761],[584.42,15.70177002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840757650,[[577.65,0.34623041],[577.64,0.30099901],[576.91,1.28343271],[576.73,1.54011926],[576.62,2.6203418]],[[578.42,3.88115163],[578.56,0.30099901],[578.88,0.34549474],[579.15,5.56279026],[580.79,7.97294474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840815592,[[577.25,0.34647033],[577.06,1.28343271],[576.86,1.54011926],[576.74,2.6203418],[571.02,6.12362925]],[[578.61,3.88042742],[579.31,0.3452383],[579.32,0.71834034],[579.33,1.5427761],[579.36,7.55396973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840865819,[[577.58,0.34627237],[577.54,0.3007116],[577.12,1.28343271],[576.92,1.54011926],[576.8,2.6203418]],[[579.21,1.69282153],[579.22,1.25606363],[579.35,0.3007116],[580.4,1.5427761],[580.42,0.71724865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840877025,[[577.58,0.34627237],[577.57,0.3008962],[576.93,1.28343271],[576.7,1.54011926],[576.56,2.6203418]],[[578.91,2.94976613],[579.11,0.3008962],[580.34,1.5427761],[580.43,5.55664865],[580.44,2.68543481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840933587,[[578.33,0.34582331],[578.22,1.28343271],[578.05,1.54011926],[577.95,2.6203418],[577.79,2.6203418]],[[579.64,2.59996018],[579.66,1.2611647],[580.33,1.5427761],[580.4,8.24829367],[580.42,3.78251339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840975308,[[578.47,0.34573962],[578.46,0.30022646],[578.25,1.28343271],[578.09,1.54011926],[577.99,2.6203418]],[[579.98,1.25783964],[580.4,0.30022776],[581.08,1.5427761],[581.14,8.22700248],[581.18,6.40357341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741840994427,[[578.47,0.34573962],[578.46,0.30037028],[578.12,1.28343271],[577.93,1.54011926],[577.81,2.6203418]],[[579.93,2.57837044],[579.94,1.25783964],[580.02,0.30037028],[580.68,0.7164585],[580.69,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741841061065,[[578.57,0.34567986],[578.56,0.30039881],[578.44,1.28343271],[578.27,1.54011926],[578.17,2.6203418]],[[579.5,1.71038745],[579.51,1.26707037],[579.97,0.30039881],[580.03,0.34480975],[580.46,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741841096797,[[578.84,0.34551862],[578.68,1.28343271],[578.56,0.30018632],[578.5,1.54011926],[578.38,2.6203418]],[[580.05,2.60576323],[580.06,1.26446786],[580.35,0.3001928],[581.16,0.71643556],[581.17,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741841113508,[[578.84,0.34551862],[577.97,1.28343271],[577.76,1.54011926],[577.64,2.6203418],[577.45,2.6203418]],[[579.74,3.85745073],[579.91,0.3448811],[580.66,8.24560677],[580.7,3.7846188],[582.28,12.13149855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741841154945,[[578.84,0.33862192],[578.62,1.28343271],[578.41,1.54011926],[578.28,2.6203418],[572.23,9.26751302]],[[580.26,2.59402334],[580.27,1.25717738],[580.7,0.34441191],[581.24,0.71762487],[583.51,7.92106705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741841212776,[[578.84,0.33862192],[578.83,0.30021481]],[[579.94,2.60247427],[579.95,1.26068355],[580.4,0.34458993],[580.85,7.52774726],[580.88,3.77971142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741841229797,[[579.13,0.3453456],[579.03,0.30017597],[578.97,1.28343271],[578.8,1.54011926],[578.7,2.6203418]],[[580.0,2.60347516],[580.01,1.2618623],[580.31,0.30017597],[580.4,0.34458993],[580.75,0.71696774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741841301555,[[579.16,0.34532771],[578.96,1.28343271],[578.76,1.54011926],[578.64,2.6203418],[578.45,2.6203418]],[[580.4,1.25876012],[581.27,0.34407418],[581.47,1.5427761],[581.55,8.23088317],[582.87,12.10296437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741841330782,[[579.16,0.34532771],[579.15,0.3001449],[578.86,1.28343271],[578.72,1.54011926],[578.64,2.6203418]],[[580.31,2.592138],[580.37,0.3001449],[580.5,0.34453057],[580.98,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741841370816,[[579.16,0.34532771],[579.15,0.30012678],[578.98,1.28343271],[578.8,1.54011926],[578.69,2.6203418]],[[580.16,2.60068742],[580.18,1.26051842],[580.35,0.30012678],[580.5,0.34453057],[580.91,8.2456407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741841393724,[[579.27,0.34526214],[579.22,0.30007114],[579.15,1.28343271],[578.98,1.54011926],[578.72,2.6203418]],[[580.16,2.6084155],[580.18,1.26392791],[580.47,0.30007114],[580.5,0.34453057],[580.93,0.71578294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741841449264,[[579.27,0.34526214],[579.26,0.30001293],[578.82,1.28343271],[578.57,1.54011926],[578.42,2.6203418]],[[580.41,2.61154609],[580.42,1.26564667],[580.49,0.34453651],[580.61,0.30001293],[581.51,0.71665046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741841480488,[[579.51,0.34511915],[579.43,1.28343271],[579.42,0.29990176],[579.28,1.54011926],[579.19,2.6203418]],[[580.57,2.60885043],[580.58,1.26411414],[580.87,0.29990176],[581.31,0.71636116],[581.32,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741841511417,[[579.61,0.3450596],[579.18,1.28343271],[578.92,1.54011926],[578.76,2.6203418],[572.88,9.26751302]],[[580.64,2.59819339],[580.66,1.26036347],[581.79,1.5427761],[581.95,2.62486212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741841567372,[[579.83,0.34492868],[579.82,0.29976871],[579.06,1.28343271],[578.82,1.54011926],[578.68,2.6203418]],[[580.78,3.86263481],[581.07,0.29976871],[581.95,0.71613539],[581.96,3.78172291],[584.16,5.88239493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741841591785,[[579.83,0.34492868],[579.82,0.29972482],[579.47,1.28343271],[579.27,1.54011926],[579.14,2.6203418]],[[580.99,2.96090204],[581.12,0.29972482],[581.33,0.34403866],[581.79,0.71612002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741841629117,[[578.92,0.34547087],[578.91,0.30009054],[578.74,1.28343271],[578.59,1.54011926],[578.49,2.6203418]],[[580.32,2.59080036],[580.34,1.25666806],[580.54,0.30009054],[580.98,0.34424592],[581.14,3.39844187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741841660738,[[579.0,0.34542314],[578.95,0.30012031],[578.74,1.28343271],[578.44,1.54011926],[578.26,2.6203418]],[[580.28,2.95272327],[580.6,0.30005561],[580.98,0.34424592],[587.45,10.41850919],[587.51,6.17401892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741841734699,[[579.55,0.34509533],[579.54,0.29995992],[579.16,1.28343271],[579.01,1.54011926],[578.92,2.6203418]],[[580.5,2.59162695],[580.51,1.25621834],[580.66,0.29995992],[580.82,0.34434075],[581.02,0.71277138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741841751707,[[579.55,0.34509533],[579.19,1.28343271],[579.02,1.54011926],[578.92,2.6203418],[573.19,9.26751302]],[[580.25,2.5992192],[580.27,1.25799622],[580.75,0.34438226],[581.03,0.71419436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741841812873,[[579.11,0.34535753],[579.07,0.30020186],[578.86,1.28343271],[578.66,1.54011926],[578.53,2.6203418]],[[579.86,1.25549507],[580.29,0.30020186],[580.57,0.34448903],[581.04,5.54331686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741841854402,[[579.11,0.34535753],[579.1,0.30018114],[578.82,1.28343271],[578.63,1.54011926],[578.52,2.6203418]],[[579.89,2.60751553],[579.91,1.26306627],[580.34,0.30018114],[580.45,0.34456025],[580.87,0.71493032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741841871129,[[579.11,0.34535753],[579.1,0.30016561],[578.4,1.28343271],[578.14,1.54011926],[577.97,2.6203418]],[[579.88,3.86983147],[580.3,0.30017208],[580.45,0.34456025],[581.22,4.49945374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741841925573,[[578.27,1.28343271],[578.22,0.30015266],[577.97,1.54011926],[577.78,2.6203418],[577.49,2.6203418]],[[581.03,2.91174421],[581.04,1.25805862],[581.16,0.30015266],[581.34,1.5427761],[581.36,0.71219672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741841973529,[[579.01,0.34541717],[579.0,1.58357372],[578.82,1.54011926],[578.71,2.6203418],[578.54,2.6203418]],[[580.0,2.96131138],[580.41,0.344584],[580.5,0.30014101],[580.85,1.5427761],[587.21,6.17401892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741841993740,[[579.28,0.34525618],[579.24,0.30008925],[578.86,1.28343271],[578.63,1.54011926],[578.5,2.6203418]],[[580.39,2.59822803],[581.2,1.5427761],[581.55,2.62486212],[582.93,3.74980302],[587.25,10.41850919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741842035579,[[579.36,0.3452085],[579.35,0.30010866],[579.03,1.28343271],[578.87,1.54011926],[578.77,2.6203418]],[[580.53,2.59656609],[580.55,1.25823954],[580.58,0.30010866],[580.59,0.34447716],[580.99,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741842092115,[[579.42,1.99817275],[579.41,0.30001552],[579.4,0.718],[578.74,1.28343271],[574.75,5.72788736]],[[580.8,2.8993211],[580.81,1.25107899],[580.82,0.30001552],[580.83,0.34433483],[581.29,8.21813235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741842104218,[[579.42,5.72317275],[579.41,0.3000582],[578.64,1.28343271],[578.48,1.54011926],[578.38,2.6203418]],[[580.18,3.83164349],[580.47,0.3000582],[580.56,0.34449497],[580.94,8.21637852],[581.27,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741842153851,[[579.42,6.24817275],[579.2,1.28343271],[579.01,1.54011926],[578.9,2.6203418],[572.76,0.62790519]],[[580.79,2.58813512],[580.81,1.25413359],[581.59,8.22314559],[581.62,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741842198890,[[579.42,6.24817275],[578.84,1.28343271],[578.66,1.54011926],[578.56,2.6203418],[541.99,25.89095268]],[[580.89,2.91700971],[580.9,0.34429333],[580.91,1.26022814],[581.07,0.71677253],[582.85,7.93458902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741842215109,[[579.42,0.34517275],[579.4,0.30008408],[579.11,1.021],[578.89,1.28343271],[578.7,1.54011926]],[[580.07,1.70194723],[580.09,1.26022814],[580.43,0.34457212],[580.5,0.30008408],[580.97,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741842270357,[[579.42,1.20517275],[579.41,0.30006984],[579.28,1.357],[579.26,1.481],[579.07,1.329]],[[580.01,2.60904665],[580.03,1.26430314],[580.4,0.34458993],[580.53,0.30006984],[580.94,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741842319790,[[579.7,0.34500603],[579.68,1.28343271],[579.53,1.54011926],[579.43,2.6203418],[579.42,1.144]],[[581.0,2.59191749],[581.02,1.25633637],[581.62,0.71691066],[581.63,1.5427761],[581.69,4.82162422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741842331104,[[579.77,0.34496438],[579.76,1.326],[579.75,1.21],[579.74,0.717],[579.72,0.91]],[[580.97,3.8409179],[582.15,0.71688102],[582.16,1.5427761],[582.3,3.76073835],[593.18,9.30368682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741842388538,[[580.04,4.2308038],[580.02,0.717],[579.99,1.395],[579.98,1.269],[573.41,6.12362925]],[[580.99,2.60664987],[581.0,1.26250192],[581.99,0.71664769],[582.0,4.81968498],[582.01,3.78750138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741842430578,[[580.12,1.83475625],[580.11,2.703],[580.09,1.799],[580.07,0.29970933],[580.04,1.255]],[[580.69,1.26540828],[581.43,0.34397949],[581.76,5.5374442],[581.82,1.5427761],[581.93,2.62486212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741842449885,[[580.15,4.305],[580.14,0.64450146],[580.12,1.871],[580.11,1.24],[579.77,1.28343271]],[[580.57,1.26645555],[581.13,0.29975709],[581.43,0.34397949],[581.59,1.5427761],[581.61,8.24321209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741842493624,[[580.15,4.112],[580.05,0.29970546],[580.03,0.717],[580.02,2.282],[579.05,1.28343271]],[[580.95,2.59949559],[580.97,1.25944559],[581.11,0.29970546],[581.54,0.34391443],[582.35,0.71694453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741842538951,[[580.15,2.058],[580.07,1.53],[579.99,1.583],[579.81,0.29987721],[579.5,1.28343271]],[[580.38,1.70307687],[580.4,1.26116887],[580.77,0.29987721],[580.84,0.3443289],[581.2,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741842566578,[[580.15,1.104],[579.99,1.077],[579.93,1.109],[579.86,2.728],[579.73,0.718]],[[580.28,2.60720809],[580.29,1.26379398],[580.5,0.29995733],[580.66,0.34443564],[581.01,5.54328621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741842613915,[[579.99,1.313],[579.89,1.535],[579.86,1.527],[579.8,0.718],[572.94,6.12362925]],[[580.16,1.26461993],[580.66,0.34443564],[581.15,0.717441],[581.16,1.5427761],[581.26,7.5320474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741842654748,[[579.89,1.535],[579.84,0.718],[579.61,1.772],[579.43,1.744],[579.26,0.3001216]],[[579.9,3.86598034],[580.19,0.3001216],[580.58,0.3444831],[581.2,4.5019395],[581.21,2.69908974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741842690086,[[579.42,3.342],[579.38,1.726],[579.3,0.718],[579.26,1.635],[579.19,1.612]],[[579.84,3.86819368],[580.01,0.30022905],[580.73,0.71812456],[580.74,4.83073919],[586.85,9.20115351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741842722810,[[579.38,1.726],[579.3,1.475],[579.13,1.633],[579.0,0.30032103],[578.64,1.28343271]],[[579.43,1.71001504],[579.85,0.30032622],[580.28,1.5427761],[580.37,2.62486212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741842796566,[[578.74,1.562],[578.65,2.125],[578.46,0.719],[572.1,9.26751302],[571.98,6.12362925]],[[578.88,1.26514345],[579.63,0.3450477],[579.92,8.26833851],[579.93,3.80430012],[585.46,10.41850919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741842842012,[[578.65,4.434],[578.64,1.461],[578.62,0.719],[578.48,1.276],[578.16,1.28343271]],[[579.27,2.6163575],[579.28,1.268055],[579.43,0.3451668],[579.85,1.5427761],[579.9,3.43254639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741842879439,[[578.65,4.324],[578.48,1.88156615],[578.46,1.719],[577.78,1.28343271],[577.52,1.54011926]],[[579.11,2.62044141],[579.16,1.27000584],[579.4,0.34518467],[579.44,0.30056615],[580.33,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741842917569,[[578.65,3.173],[578.57,1.271],[578.54,0.3005389],[578.52,1.634],[578.5,2.098]],[[579.25,3.88696735],[579.4,0.34518467],[579.52,0.3005389],[579.96,1.5427761],[581.49,7.99278774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741842962404,[[578.65,2.993],[578.63,0.30052073],[578.56,0.719],[578.06,1.28343271],[577.85,1.54011926]],[[579.06,1.26870691],[579.68,0.30052203],[579.76,0.34497033],[580.28,1.5427761],[580.38,8.26554931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741842991721,[[578.59,1.714],[578.58,0.718],[578.52,1.743],[578.5,1.227],[578.13,1.28343271]],[[579.36,2.61554234],[579.39,1.26799584],[579.93,1.5427761],[579.98,4.83551208],[583.64,5.42645919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741843025248,[[578.65,4.423],[578.64,1.616],[578.62,0.718],[578.61,0.30052981],[574.61,5.76892711]],[[579.19,2.61882092],[579.21,1.26952963],[579.59,0.30052981],[579.97,3.80486959],[581.5,4.22659826]]]
["bitfinex-derivatives","BNBF0:USTF0",1741843059377,[[578.65,4.031],[578.6,1.683],[578.58,0.30051035],[578.5,1.539],[577.72,1.28343271]],[[579.25,3.88610163],[579.65,0.30050516],[579.75,0.34497628],[580.33,9.36190391],[582.23,7.99140992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741843097207,[[578.65,4.645],[578.45,0.30059861],[578.42,0.718],[577.94,1.28343271],[577.75,1.54011926]],[[578.88,1.26804941],[579.45,0.3005999],[579.72,0.34499413],[579.99,8.26884447],[580.01,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741843143049,[[578.53,2.915],[578.47,1.267],[578.34,0.30066094],[578.25,1.282],[578.21,1.778]],[[578.82,1.26435479],[579.22,0.34529194],[579.34,0.30066094],[579.89,1.5427761],[579.92,8.2643262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741843171279,[[578.53,5.056],[578.44,0.717],[578.36,1.272],[578.31,2.39],[578.26,0.30065055]],[[579.09,2.61478426],[579.11,1.26755067],[579.22,0.64594249],[579.62,1.5427761],[579.71,3.80254532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741843217119,[[578.35,0.717],[578.34,1.535],[578.23,1.711],[578.14,1.762],[578.04,2.157]],[[578.51,1.26803534],[579.08,0.30079477],[579.22,0.34529194],[579.66,12.07227341],[580.79,12.18387368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741843261955,[[578.27,2.547],[578.07,3.197],[578.06,1.309],[577.94,1.728],[577.57,1.28343271]],[[578.39,1.26917231],[579.22,0.34529194],[579.35,4.84012082],[580.88,4.2254273],[580.89,7.99339774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741843282767,[[578.27,1.298],[578.07,1.254],[578.06,0.717],[578.0,2.447],[577.9,1.643]],[[578.7,2.6133858],[578.72,1.26721088],[578.85,0.30083898],[579.22,0.34529194],[579.33,5.5617416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741843324207,[[578.05,1.703],[578.02,1.66],[577.91,1.459],[577.88,1.68],[577.81,0.30094434]],[[578.2,1.26818432],[578.77,0.30095085],[579.22,0.34529194],[579.24,3.80620557],[579.27,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741843388856,[[578.05,9.465],[578.04,0.30075838],[577.78,1.28343271],[577.6,1.54011926],[577.49,2.6203418]],[[578.98,2.61334572],[578.99,1.26686462],[579.04,0.34539928],[579.13,0.30075838],[579.52,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741843396164,[[578.06,9.65098484],[578.05,0.30075448],[577.63,1.28343271],[577.4,1.54011926],[577.26,2.6203418]],[[579.26,2.61340201],[579.27,0.30075448],[580.06,1.5427761],[580.08,8.269354],[580.11,3.80079081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741843441199,[[578.06,9.19798484],[578.05,0.30079087],[577.56,1.28343271],[577.37,1.54011926],[577.26,2.6203418]],[[578.68,2.61383366],[578.7,1.26682953],[579.12,0.30079087],[579.21,0.3452979],[579.65,0.72052479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741843498543,[[578.06,0.34598484],[577.93,1.481],[577.92,2.056],[571.25,6.1890341],[571.21,9.26751302]],[[578.7,2.97724429],[579.21,0.3452979],[579.27,0.30077527],[579.56,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741843542275,[[578.06,8.135],[578.05,0.30078307],[577.12,1.28343271],[576.82,1.54011926],[576.63,2.6203418]],[[578.7,2.60351699],[578.71,1.26055724],[579.17,0.30078437],[580.26,1.5427761],[580.44,8.2612012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741843559195,[[577.42,8.963891],[577.24,1.28343271],[577.04,1.54011926],[576.92,2.6203418],[576.74,2.6203418]],[[578.92,2.59722155],[578.95,1.26229339],[578.99,0.300891],[579.61,5.55897058],[579.62,2.69445426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741843608742,[[577.52,5.629],[577.41,2.328],[577.29,0.30113705],[576.35,1.28343271],[576.12,1.54011926]],[[578.27,2.58927071],[578.29,1.25521084],[578.33,0.34582331],[578.35,0.30118136],[579.14,8.25132294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741843660071,[[577.51,1.261],[577.5,1.463],[577.42,1.373],[577.4,3.155],[577.39,0.30109797]],[[578.33,0.34582331],[578.53,0.30109276],[587.61,7.16094014]]]
["bitfinex-derivatives","BNBF0:USTF0",1741843676584,[[577.52,1.983],[577.51,1.261],[577.5,0.30103416],[577.46,0.717],[577.42,1.373]],[[578.36,3.85586977],[578.59,0.30103416],[578.93,8.25537538],[578.98,5.32601387],[579.98,4.18843077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741843733825,[[577.52,5.407],[577.47,1.866],[577.39,0.717],[577.37,1.228],[577.15,0.301197]],[[578.09,3.85831154],[578.17,0.301197],[578.45,0.71701567],[578.47,1.5427761],[578.56,2.62486212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741843779969,[[577.4,1.841],[577.39,1.483],[577.35,1.571],[577.3,1.547],[577.18,0.717]],[[577.52,1.26438362],[578.14,0.3012974],[578.45,1.5427761],[578.47,0.34573962],[578.51,8.27069741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741843789070,[[577.4,4.289],[577.38,1.377],[577.3,1.547],[577.12,0.30123871],[576.84,1.28343271]],[[577.77,2.60867346],[577.78,1.2646462],[578.14,0.30123871],[578.5,4.8473243],[578.51,3.78923461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741843840916,[[576.65,0.34683083],[576.58,1.28343271],[576.52,1.914],[576.41,1.54011926],[570.42,9.18234203]],[[577.42,1.69702191],[577.43,1.2581246],[578.06,0.34598484],[578.33,3.77448134],[578.37,0.71495005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741843898051,[[576.73,1.719],[576.72,3.203],[576.71,0.34679474],[576.69,0.714],[576.67,0.30150623]],[[577.27,1.69297242],[577.32,1.25551886],[577.76,0.30150623],[578.06,0.34598484],[578.62,2.62486212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741843948103,[[576.3,0.715],[576.29,4.333],[576.28,1.837],[575.16,0.30207547],[574.82,1.28343271]],[[576.62,2.8768842],[576.65,0.34683083],[577.23,7.50941611],[577.24,3.71286075],[577.27,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741843969425,[[575.84,1.441],[575.82,1.982],[575.2,1.977],[575.07,0.30221188],[574.72,1.479]],[[576.03,0.8812213],[576.15,0.34713182],[576.2,0.30221188],[576.95,1.5427761],[576.98,0.71233513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741844028680,[[575.35,1.175],[575.12,0.715],[574.79,0.30237862],[573.97,1.28343271],[573.77,1.54011926]],[[575.91,0.34727648],[576.07,0.30237074],[576.42,1.5427761],[576.54,2.62486212],[576.69,5.57861837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741844070014,[[575.4,0.715],[575.39,1.204],[575.36,1.405],[575.12,0.30223025],[574.12,1.28343271]],[[576.43,0.3469632],[576.45,0.30223025],[577.3,1.5427761],[577.47,2.62486212],[577.71,7.39619154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741844100340,[[575.4,4.504],[575.31,1.69],[574.7,0.30241147],[574.03,1.28343271],[573.87,1.54011926]],[[575.79,0.31944604],[575.8,0.34734282],[575.89,0.3024141],[576.4,3.24899388],[576.41,8.54260255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741844148386,[[575.13,2.257],[575.12,1.728],[575.11,1.445],[575.1,1.34],[574.56,0.30250611]],[[575.6,0.34746351],[575.66,0.30250611],[576.19,1.5427761],[576.2,3.24015133],[576.21,4.86848236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741844174310,[[575.11,1.253],[575.1,2.054],[575.06,1.582],[574.98,1.772],[569.14,6.16370386]],[[575.45,0.34755408],[575.86,1.5427761],[575.94,2.62486212],[576.0,8.11486921],[577.62,7.72057719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741844237578,[[574.64,1.331],[574.63,3.016],[573.22,1.28343271],[572.97,1.54011926],[572.82,2.6203418]],[[575.7,0.31966417],[575.71,0.34739712],[575.73,0.30269161],[576.06,1.5427761],[576.12,0.7093434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741844269903,[[574.65,0.714],[574.51,1.381],[574.5,4.555],[573.43,1.28343271],[569.42,4.98015158]],[[574.98,0.34783818],[575.01,0.30282989],[575.51,1.5427761],[575.61,2.62486212],[575.68,8.11150185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741844307133,[[574.38,3.201],[574.37,1.384],[574.36,1.175],[573.72,0.30293006],[573.32,1.28343271]],[[574.84,0.30292479],[574.85,0.34791684],[575.42,1.5427761],[575.53,2.62486212],[575.66,5.58480736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741844367891,[[574.4,6.601],[572.86,1.28343271],[572.63,1.54011926],[572.48,2.6203418],[572.27,2.6203418]],[[574.88,0.34789869],[574.89,0.3200303],[574.95,0.30284043],[575.78,1.5427761],[575.87,3.23516247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741844420637,[[574.4,4.149],[573.96,0.713],[573.09,1.28343271],[572.93,1.54011926],[569.01,2.085154]],[[574.84,0.3479229],[575.52,9.64949367],[575.53,3.64524808],[579.41,5.04843418],[581.53,10.22116004]]]
["bitfinex-derivatives","BNBF0:USTF0",1741844439443,[[574.4,1.265],[574.37,0.712],[574.36,2.617],[566.9,6.16370386]],[[574.84,0.3479229],[574.99,0.30279432],[575.54,1.5427761],[575.67,2.62486212],[575.8,8.10460778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741844515919,[[574.4,5.212],[574.18,0.30274427],[573.62,1.28343271],[573.45,1.54011926],[573.35,2.6203418]],[[575.14,0.34774141],[575.3,0.30274427],[575.76,1.5427761],[575.86,2.62486212],[576.01,8.11827439]]]
["bitfinex-derivatives","BNBF0:USTF0",1741844552531,[[574.4,5.065],[573.27,1.28343271],[573.12,1.54011926],[573.03,2.6203418],[567.01,6.16370386]],[[574.88,0.34789869],[575.02,0.30286943],[575.56,1.5427761],[575.65,2.62486212],[575.73,0.7110872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741844571345,[[574.4,5.065],[573.98,0.30273242],[573.48,1.28343271],[573.31,1.54011926],[573.2,2.6203418]],[[575.71,0.34739712],[575.73,0.31976351],[575.82,1.5427761],[575.93,2.62486212],[576.03,8.11310287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741844647608,[[574.4,5.065],[574.16,0.30275481],[573.81,1.28343271],[573.65,1.54011926],[573.55,2.6203418]],[[575.26,0.31974012],[575.27,0.34766283],[575.32,0.30275481],[575.56,1.5427761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741844696249,[[574.4,5.065],[573.82,1.28343271],[573.64,1.54011926],[573.53,2.6203418]],[[575.46,0.34754804],[575.88,0.71117154],[575.89,3.68119369],[575.9,1.5427761],[582.03,6.13330741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741844717264,[[574.4,5.065],[574.04,1.28343271],[573.88,1.54011926],[573.78,2.6203418]],[[575.42,0.31966163],[575.44,0.34756012],[575.66,1.5427761],[575.76,2.62486212],[575.78,4.39225583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741844810131,[[574.92,0.34787448],[574.9,0.71],[574.87,0.934],[574.81,0.30218301],[574.78,1.246]],[[576.36,0.34700534],[576.91,1.5427761],[577.03,2.62486212],[577.11,8.10005681],[577.12,3.65731955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741844842565,[[575.02,1.05781398],[575.01,1.294],[575.0,0.30219744],[574.99,1.134],[574.96,1.505]],[[576.31,0.30219744],[576.32,0.34702942],[576.94,1.5427761],[577.04,8.11736816],[577.05,3.65943778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741844868784,[[575.02,6.05481398],[575.01,0.30222894],[574.36,1.28343271],[574.13,1.54011926],[573.99,2.6203418]],[[576.2,0.3471017],[576.21,0.30222894],[576.85,0.71133129],[576.86,5.22325352],[578.74,7.73846665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741844911722,[[575.28,0.34765679],[575.16,1.708],[575.14,3.073],[575.12,0.30174675],[569.0,6.16370386]],[[577.39,0.30174675],[578.21,3.68047742],[578.31,0.71485485],[578.32,1.5427761],[589.29,15.33326857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741844973284,[[575.77,2.34436092],[575.75,0.709],[575.72,2.104],[575.46,1.28343271],[575.27,1.54011926]],[[577.18,0.34651235],[577.69,5.57064895],[577.7,3.66958355],[577.72,1.5427761],[579.18,7.76302176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741845012502,[[575.77,4.18536092],[575.76,0.30182526],[575.11,1.28343271],[574.89,1.54011926],[574.76,2.6203418]],[[576.94,0.34665649],[576.98,0.30182526],[577.68,1.5427761],[577.81,2.62486212],[577.89,8.10332881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741845047941,[[575.77,5.12236092],[575.22,1.28343271],[575.04,1.54011926],[574.93,2.6203418],[571.44,4.16868049]],[[576.83,0.3467226],[577.33,1.5427761],[577.42,0.71161801],[577.6,4.85819334],[577.61,3.67589385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741845106795,[[574.31,2.59724397],[574.3,1.338],[574.26,0.30264686],[572.89,1.28343271],[572.72,1.54011926]],[[575.54,0.31960819],[575.55,0.3474937],[575.6,0.30264686],[576.31,1.5427761],[576.42,2.62486212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741845141222,[[574.31,5.39724397],[574.17,0.30263764],[573.54,1.28343271],[573.33,1.54011926],[573.2,2.6203418]],[[576.06,3.61543434],[582.15,6.13330741],[587.13,15.33174006],[594.2,25.55544762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741845182243,[[574.31,5.39724397],[574.3,0.30250874],[574.04,1.28343271],[573.86,1.54011926],[573.74,2.6203418]],[[576.18,0.31943678],[576.19,0.34710772],[576.21,1.5427761],[576.32,2.62486212],[576.39,0.71086877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741845239992,[[574.31,5.39724397],[574.3,0.30256923],[574.15,1.28343271],[573.93,1.54011926],[573.8,2.6203418]],[[575.62,0.34745144],[575.78,0.30256923],[576.35,1.5427761],[576.41,0.71144241],[576.42,3.66288378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741845302343,[[574.31,5.39724397],[574.3,0.30263764],[573.83,1.28343271],[573.6,1.54011926],[573.46,2.6203418]],[[575.57,0.34748162],[575.65,0.30263764],[576.32,1.5427761],[576.47,2.62486212],[576.5,8.12161873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741845322963,[[574.31,5.39724397],[574.3,0.30257712],[574.24,1.28343271],[574.08,1.54011926],[573.98,2.6203418]],[[575.57,0.34748162],[575.78,0.302514],[576.1,1.5427761],[576.19,2.62486212],[576.23,11.79918352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741845394618,[[574.54,5.46410457],[574.52,0.30245221],[574.29,1.28343271],[574.1,1.54011926],[573.99,2.6203418]],[[575.9,0.34728251],[576.03,0.30245221],[576.52,1.5427761],[576.63,2.62486212],[576.7,8.12014617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741845438755,[[574.65,5.79203793],[574.62,0.30251794],[574.38,1.28343271],[574.23,1.54011926],[574.14,2.6203418]],[[575.79,0.34734885],[576.06,0.30237337],[576.38,1.5427761],[576.47,2.62486212],[576.48,8.12777608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741845461277,[[574.65,5.79203793],[574.64,0.30249953],[573.98,1.28343271],[573.74,1.54011926],[573.6,2.6203418]],[[575.79,0.34734885],[575.85,0.30249953],[576.57,1.5427761],[576.91,8.12732239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741845529728,[[574.65,5.79203793],[574.64,0.30222763],[574.49,1.28343271],[574.29,1.54011926],[574.16,2.6203418]],[[576.24,0.3470776],[576.42,0.30222763],[576.86,1.5427761],[576.98,2.62486212],[577.13,5.57942962]]]
["bitfinex-derivatives","BNBF0:USTF0",1741845585182,[[575.03,0.34780794],[575.02,1.937],[575.01,1.49929851],[574.63,1.28343271],[568.35,16.43654362]],[[576.08,0.347174],[576.24,0.30229851],[576.7,1.5427761],[576.76,3.67863498],[576.8,2.56096703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741845645140,[[575.06,4.58578979],[574.75,1.30081262],[574.58,1.56097514],[574.48,2.65582577],[574.32,2.65582577]],[[576.47,0.31908041],[577.57,1.54229098],[577.68,2.62403673],[577.83,2.62403673],[578.08,2.62403673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741845685569,[[575.27,0.34766283],[575.26,0.891],[575.24,1.43718432],[575.22,2.138],[575.21,0.717]],[[576.45,0.31903217],[576.46,0.34694514],[576.48,0.30218432],[576.99,3.68586718],[578.47,3.9552802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741845752230,[[575.27,5.32566283],[575.26,0.30215546],[575.01,1.29184723],[574.84,1.55021668],[574.74,2.63752144]],[[576.51,0.34691505],[576.52,0.31903526],[576.55,0.30215546],[576.86,1.53278435],[576.96,2.60786227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741845769438,[[575.27,4.978],[575.0,0.30229457],[574.19,1.29184723],[574.04,1.55021668],[573.95,2.63752144]],[[576.15,0.3192735],[576.17,0.34711977],[576.21,0.30229457],[576.7,3.26882032],[576.71,4.86013265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741845828304,[[574.8,0.34794711],[574.78,1.059],[574.76,1.56],[567.96,6.2166932],[567.89,9.25074464]],[[576.08,0.31931012],[576.09,0.34716797],[576.62,4.35960052],[576.63,4.86567791],[576.64,1.53278435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741845897357,[[574.8,5.59694711],[574.79,0.30236812],[574.44,1.29184723],[574.28,1.55021668],[574.18,2.63752144]],[[575.81,0.34733679],[576.36,1.53278435],[576.42,3.26570849],[576.43,4.86709879],[579.34,5.100846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741845908466,[[574.8,5.59694711],[574.79,0.30238388],[574.35,1.29184723],[574.17,1.55021668],[574.07,2.63752144]],[[575.81,0.34733679],[576.0,0.30238388],[576.34,2.24815293],[576.35,4.86679262],[576.36,3.64405382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741845976317,[[574.8,5.249],[574.41,0.30258238],[574.03,1.29184723],[573.86,1.55021668],[573.75,2.63752144]],[[575.57,0.34748162],[575.64,0.30258238],[575.95,1.53278435],[575.99,0.71546053],[576.05,2.60786227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741846027655,[[574.8,5.249],[574.35,0.30254161],[573.92,1.29184723],[573.75,1.55021668],[573.64,2.63752144]],[[575.37,0.34760241],[575.61,0.30254424],[575.94,3.68790449],[575.98,5.58550151],[575.99,2.55360637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741846084905,[[574.03,4.05041384],[574.02,1.44674296],[573.81,1.29184723],[573.67,1.55021668],[573.59,2.63752144]],[[575.43,0.31964169],[575.44,0.34756012],[575.47,0.30274296],[575.84,1.53278435],[575.93,10.73487947]]]
["bitfinex-derivatives","BNBF0:USTF0",1741846110027,[[574.09,0.764],[574.08,1.542],[574.07,0.34838956],[574.03,0.868],[573.69,1.29184723]],[[575.79,0.34734885],[576.42,0.71480711],[576.47,1.53278435],[576.6,2.60786227],[576.69,3.67736206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741846160264,[[574.42,4.14117729],[574.41,0.3024509],[574.3,1.29184723],[574.1,1.55021668],[567.93,6.2166932]],[[576.06,0.34718605],[576.07,0.3024509],[576.6,1.53278435],[576.72,0.71541633],[576.73,2.60786227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741846178472,[[574.53,2.68211062],[574.52,0.3024693],[574.51,0.953],[574.48,0.716],[574.39,1.29184723]],[[575.94,0.34725839],[576.02,0.3024693],[576.45,8.13276589],[576.46,3.67552222],[576.48,1.53278435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741846244230,[[574.53,5.26111062],[574.52,0.3024325],[574.26,1.29184723],[574.08,1.55021668],[573.97,2.63752144]],[[576.22,0.34708965],[576.24,0.31928053],[576.32,0.3024325],[576.52,1.53278435],[576.57,6.97048929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741846289165,[[574.73,1.29184723],[574.65,4.63103793],[574.62,0.30233659],[574.58,1.55021668],[574.49,2.63752144]],[[575.92,0.34727045],[576.27,0.30231558],[576.7,1.53278435],[576.72,3.27507295],[577.86,11.79284167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741846315690,[[574.79,3.11695316],[574.78,0.3023077],[574.77,2.43484723],[574.61,1.55021668],[574.52,2.63752144]],[[576.27,0.34705953],[576.31,0.3023077],[576.75,1.53278435],[576.82,0.71803446],[576.98,3.70276041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741846370530,[[575.15,1.47173537],[575.14,0.876],[575.12,0.715],[575.09,0.30219088],[575.05,1.29184723]],[[576.46,0.31906108],[576.47,0.30219088],[576.48,0.34693311],[576.67,3.28096926],[576.68,4.86179913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741846417258,[[575.15,3.9],[574.15,1.29184723],[573.96,1.55021668],[573.85,2.63752144],[573.67,2.63752144]],[[575.98,0.34723427],[576.73,1.53278435],[576.85,2.60786227],[576.91,8.13893022],[576.94,3.70124168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741846452186,[[575.15,4.737],[574.79,0.30232215],[574.46,1.29184723],[574.26,1.55021668],[574.15,2.63752144]],[[575.85,0.34731266],[576.04,0.30232215],[576.52,1.53278435],[576.58,5.58347359],[576.59,3.69624841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741846492016,[[575.16,3.706],[574.21,1.29184723],[574.05,1.55021668],[573.95,2.63752144],[571.02,2.06503859]],[[575.9,0.31935655],[575.91,0.34727648],[576.48,1.53278435],[576.55,6.96771536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741846562365,[[575.17,5.58772328],[575.14,0.30220007],[574.73,1.29573364],[574.55,1.55488036],[574.44,2.64545618]],[[576.25,0.34707158],[576.26,0.30220007],[576.68,1.54495619],[576.78,2.6285713],[576.82,8.14054731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741846584284,[[575.17,5.58772328],[574.48,1.29573364],[574.29,1.55488036],[574.17,2.64545618],[573.99,2.64545618]],[[576.15,0.31920896],[576.16,0.34712579],[576.76,1.54495619],[576.81,3.28482884],[576.82,4.86441702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741846663651,[[575.17,5.58772328],[575.16,0.30220925],[574.75,1.29573364],[574.56,1.55488036],[574.45,2.64545618]],[[576.33,0.66615243],[576.4,0.30220925],[576.88,5.5865097],[576.89,6.29322093],[582.85,10.27368603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741846703491,[[575.17,5.24],[575.16,0.30208727],[574.95,1.29573364],[574.76,1.55488036],[574.64,2.64545618]],[[576.83,0.31897749],[577.1,7.04884148],[577.11,6.40573954],[578.88,5.2571426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741846753430,[[575.18,5.61471723],[574.81,1.29573364],[574.64,1.55488036],[574.54,2.64545618],[574.37,2.64545618]],[[576.43,0.3469632],[576.44,0.3190255],[577.08,1.54495619],[577.17,7.03640849],[577.18,7.48826652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741846790556,[[575.18,5.61471723],[575.17,0.3018881],[575.07,1.29573364],[574.87,1.55488036],[574.74,2.64545618]],[[576.83,0.3467226],[576.98,0.3018881],[577.66,4.83531494],[577.67,4.85772139],[577.68,3.71778682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741846835596,[[575.28,2.80265679],[575.27,0.30202828],[575.26,0.716],[574.74,1.29573364],[574.51,1.55488036]],[[576.72,0.34678873],[576.81,0.30202828],[577.72,8.15469107],[577.73,3.72059707],[577.79,1.54495619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741846864129,[[575.28,5.95065679],[575.27,0.30208858],[575.02,1.29573364],[574.85,1.55488036],[574.74,2.64545618]],[[576.5,0.34692107],[576.69,0.30208858],[577.07,1.54495619],[577.16,0.72376925],[577.17,4.86022273]]]
["bitfinex-derivatives","BNBF0:USTF0",1741846905153,[[575.28,5.95065679],[575.27,0.30193787],[574.89,1.29573364],[574.65,1.55488036],[574.5,2.64545618]],[[576.85,0.34671058],[577.64,4.43856113],[577.65,7.43373988],[577.66,1.54495619],[579.5,7.86496414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741846957904,[[575.53,6.40450577],[575.52,0.30160945],[575.46,1.29573364],[575.19,1.55488036],[575.03,2.64545618]],[[577.83,0.34612256],[577.84,0.30160945],[578.53,1.54495619],[578.69,2.6285713],[578.83,3.26699205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741846990448,[[575.91,4.75327648],[575.77,1.29573364],[575.59,1.55488036],[575.48,2.64545618],[571.56,6.16613784]],[[577.3,0.31858209],[577.31,0.34643432],[577.32,0.34642832],[578.02,11.85108073],[578.03,1.54495619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741847036889,[[575.91,5.70527648],[575.9,0.30169835],[575.74,1.29573364],[575.52,1.55488036],[575.38,2.64545618]],[[577.19,0.34650634],[577.56,0.30167482],[578.06,1.54495619],[578.14,0.72279398],[578.15,4.85375548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741847091637,[[575.91,5.358],[575.48,1.29573364],[575.31,1.55488036],[575.2,2.64545618],[569.33,9.2536058]],[[576.94,0.34665649],[577.72,1.54495619],[577.79,3.28835758],[577.8,4.85546146],[579.26,3.99072542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741847119165,[[575.92,5.331],[575.75,0.30191298],[575.55,1.29573364],[575.4,1.55488036],[575.3,2.64545618]],[[576.87,0.34669856],[576.88,0.31880317],[576.92,0.30191298],[577.23,1.54495619],[577.32,2.6285713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741847177700,[[575.91,0.898],[575.9,3.34],[575.36,0.3020558],[575.0,1.29573364],[574.83,1.55488036]],[[576.38,0.3469933],[576.58,0.3020558],[576.88,1.54495619],[576.99,2.6285713],[577.11,0.72385984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741847248162,[[575.9,5.025],[575.65,0.30195883],[575.25,1.29573364],[575.07,1.55488036],[574.96,2.64545618]],[[576.8,0.62083312],[576.81,0.34673462],[577.34,1.54495619],[577.43,4.44125284],[577.44,7.42526628]]]
["bitfinex-derivatives","BNBF0:USTF0",1741847299082,[[575.9,5.025],[575.32,0.30208989],[575.13,1.29573364],[574.94,1.55488036],[574.82,2.64545618]],[[576.47,0.34693912],[576.48,0.31904083],[576.99,1.54495619],[577.1,2.6285713],[577.21,8.15870916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741847307088,[[575.9,5.025],[575.32,0.30210169],[574.92,1.29573364],[574.73,1.55488036],[574.62,2.64545618]],[[576.43,0.3469632],[576.45,0.30210169],[576.95,1.54495619],[577.03,8.16643637],[577.04,3.71773516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741847376345,[[575.43,1.29573364],[575.4,1.44558428],[575.38,0.717],[575.37,0.30185144],[575.35,0.922]],[[577.01,0.34661444],[577.28,0.3018004],[577.58,1.54495619],[577.7,2.6285713],[577.9,0.72307945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741847439097,[[575.9,4.839],[575.82,0.30189989],[575.47,1.29573364],[575.32,1.55488036],[575.23,2.64545618]],[[576.85,0.66551209],[577.1,0.30183312],[577.3,1.54495619],[577.39,2.6285713],[577.44,5.57853776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741847445193,[[575.9,4.839],[575.83,0.30182264],[575.53,1.29573364],[575.36,1.55488036],[575.27,2.64545618]],[[576.83,0.3467226],[577.08,0.30182264],[577.51,4.45113593],[577.52,7.43660691],[578.82,4.01359586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741847508047,[[576.27,2.97805953],[576.25,1.1],[576.2,1.29573364],[576.13,0.30145661],[576.0,1.55488036]],[[577.82,0.33049551],[577.97,0.30145661],[578.4,1.54495619],[578.52,2.6285713],[578.55,0.72224111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741847565088,[[576.61,0.772],[576.6,0.64825746],[576.59,0.97],[576.54,0.716],[576.24,1.29573364]],[[577.76,0.34616449],[577.83,0.30139656],[578.37,1.54495619],[578.43,3.30539607],[578.44,4.84956116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741847587414,[[576.66,0.34682481],[576.65,1.762],[576.63,0.758],[576.3,1.29573364],[570.07,6.20380419]],[[577.76,0.34616449],[578.14,0.30136393],[578.74,1.54495619],[578.78,5.57176075],[578.79,3.72686094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741847650478,[[576.91,0.34667452],[576.86,1.194],[576.84,1.219],[576.83,1.74],[576.75,1.29573364]],[[578.64,0.34563804],[579.61,1.54495619],[579.66,5.56541671],[579.77,2.6285713],[580.0,2.6285713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741847702137,[[577.17,1.86751835],[577.15,0.30092483],[577.03,1.29573364],[576.91,0.808],[576.82,1.55488036]],[[578.72,0.34559026],[578.78,0.30092483],[579.43,1.54495619],[579.56,2.6285713],[579.59,3.28842881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741847715049,[[577.4,0.34638032],[577.38,1.29573364],[577.28,0.30079217],[577.23,0.716],[577.22,2.0533486]],[[579.44,0.34516084],[579.46,0.31762417],[579.52,1.54495619],[579.53,0.30079217],[579.61,3.29672393]]]
["bitfinex-derivatives","BNBF0:USTF0",1741847783004,[[577.98,0.34603273],[577.97,0.715],[577.96,2.197],[577.85,1.186],[577.76,1.29573364]],[[579.75,0.31726469],[579.76,0.34497033],[579.89,0.30047792],[580.32,8.11649341],[580.33,3.71133549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741847831656,[[578.04,3.43499681],[578.03,0.3007025],[577.35,1.29573364],[577.27,1.55488036],[576.93,2.64545618]],[[579.22,0.34529194],[579.32,0.3007025],[579.97,1.54495619],[579.99,3.28101133],[580.0,4.83609891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741847884596,[[578.04,3.50099681],[578.03,0.30061289],[577.48,1.27190343],[577.27,1.52628412],[577.14,2.59680284]],[[579.11,0.34535753],[579.32,0.30061289],[580.05,8.13305301],[580.06,3.7085873],[580.08,1.54600669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741847905919,[[578.04,3.155],[577.16,1.27190343],[576.99,1.52628412],[576.88,2.59680284],[570.78,6.09388354]],[[578.99,0.31769237],[579.0,0.34542314],[579.48,1.54600669],[579.59,2.63035862],[579.69,8.1363091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741847963562,[[578.05,3.206],[577.9,0.30074928],[577.36,1.27190343],[577.17,1.52628412],[577.06,2.59680284]],[[579.29,0.31765143],[579.3,0.30074928],[579.53,1.54600669],[579.64,2.63035862],[579.77,8.13318366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741848007503,[[578.06,3.44298484],[577.42,2.04103746],[577.41,1.27190343],[577.21,1.52628412],[577.09,2.59680284]],[[579.15,0.34533367],[579.16,0.31753935],[579.86,8.1330463],[579.87,3.72108309],[581.06,7.85669488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741848037644,[[578.06,3.44298484],[577.65,1.27190343],[577.45,1.52628412],[577.33,2.59680284],[571.28,6.10763785]],[[579.15,0.34533367],[579.81,1.54600669],[579.86,0.72183834],[579.87,3.71834753],[579.92,2.57487057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741848088285,[[578.17,2.34091902],[578.16,0.3006999],[578.13,1.413],[578.11,0.717],[577.25,1.27190343]],[[579.15,0.34533367],[580.28,1.54600669],[580.69,8.13609589],[580.7,3.72466355],[585.85,10.3000781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741848121704,[[578.17,3.729],[578.03,0.3007025],[577.47,1.27190343],[577.28,1.52628412],[577.16,2.59680284]],[[579.27,0.34526214],[579.28,0.31752516],[579.42,0.3007025],[579.85,1.54600669],[579.97,2.63035862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741848183568,[[577.04,1.06559642],[577.03,0.30114748],[577.02,1.476],[577.0,1.001],[576.99,0.739]],[[578.48,0.34573364],[578.49,0.30114748],[579.33,1.54600669],[579.34,4.44679014],[579.35,4.84382955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741848220506,[[577.42,1.29136832],[577.4,0.719],[576.74,2.03160103],[576.73,2.42581604],[571.1,6.10763785]],[[579.02,0.31762014],[579.03,0.34540524],[580.08,0.72200604],[580.11,7.79812171],[581.51,11.7751562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741848301360,[[577.64,0.719],[577.63,1.055],[577.61,1.17],[577.46,0.30095605],[574.77,8.54367299]],[[578.5,0.34572169],[578.71,0.3009964],[579.37,0.7233961],[579.38,7.41033789],[579.39,3.70955325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741848320980,[[577.65,2.002],[577.56,0.30094434],[577.27,1.28126286],[577.13,1.53751543],[577.05,2.61591167]],[[578.5,0.34572169],[578.63,0.30094434],[578.93,1.5514533],[579.01,2.63962541],[579.06,3.29681255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741848350904,[[577.65,2.256],[577.46,0.30096516],[577.08,2.69426286],[576.9,1.53751543],[576.8,2.61591167]],[[578.46,0.3457456],[578.62,0.30096256],[579.0,1.5514533],[579.11,2.63962541],[579.14,8.14824694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741848434786,[[577.74,1.28462465],[577.69,0.30075318],[577.6,1.54154959],[577.52,2.62277534],[577.38,2.62277534]],[[579.39,0.31757616],[579.42,0.30075318],[579.48,1.5515764],[579.56,2.63983485],[579.65,8.13642697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741848465613,[[577.73,1.004],[577.72,0.719],[577.71,0.3008819],[577.38,1.28462465],[577.24,1.54154959]],[[579.17,0.31775717],[579.18,0.3008819],[579.25,1.5515764],[579.33,2.63983485],[579.38,0.72217765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741848500539,[[577.78,1.67415251],[577.77,0.995],[577.76,1.01979347],[577.74,1.18],[577.01,1.28462465]],[[579.37,0.31767675],[579.38,0.34519658],[579.46,0.30079347],[579.85,1.5515764],[579.96,7.00477605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741848564982,[[577.78,4.36615251],[577.68,0.30093523],[577.21,1.28462465],[576.91,2.62277534]],[[578.76,0.34556638],[578.82,0.30092222],[579.21,1.5515764],[579.3,3.72786779],[579.31,4.84205897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741848596315,[[577.78,4.36615251],[577.77,0.3008897],[577.55,1.28462465],[577.41,1.54154959],[577.32,2.62277534]],[[578.76,0.34556638],[578.9,0.3008897],[579.12,1.5515764],[579.21,2.63983485],[579.32,0.72209867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741848638341,[[577.78,4.36615251],[577.77,0.30076618],[577.53,1.28462465],[577.35,1.54154959],[577.24,2.62277534]],[[579.16,0.34532771],[579.72,1.5515764],[579.82,5.56089157],[579.83,5.2036665],[579.84,3.72565215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741848705899,[[578.17,1.06191902],[578.16,0.30028087],[578.15,1.51],[578.12,0.871],[578.09,0.718]],[[579.91,0.31724549],[579.99,0.30028087],[581.18,11.82799223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741848725217,[[578.17,2.58491902],[578.16,0.30045846],[578.12,0.871],[577.92,1.28462465],[577.67,1.54154959]],[[579.77,0.34496438],[579.84,0.30045846],[580.68,1.5515764],[580.83,2.63983485],[581.04,8.11307904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741848772442,[[578.52,2.80670974],[578.21,1.28462465],[578.17,0.906],[577.96,1.54154959],[571.82,0.63552579]],[[580.0,0.34482758],[580.82,1.5515764],[580.96,0.72080471],[580.97,2.63983485],[581.19,7.40680323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741848796676,[[578.74,0.34557832],[578.72,1.239],[578.71,0.823],[578.64,1.28462465],[572.12,9.17638421]],[[580.47,0.31698495],[580.48,0.34454244],[580.68,1.5515764],[580.87,0.72060259],[585.49,10.11989648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741848841403,[[578.77,3.71856041],[578.76,0.30030678],[578.51,1.28462465],[578.35,1.54154959],[578.25,2.62277534]],[[580.03,0.30030678],[580.13,0.34475031],[580.34,3.71763787],[581.94,4.00321083],[586.16,10.32405885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741848913365,[[578.77,3.373],[578.56,0.30047921],[578.0,1.28462465],[577.82,1.54154959],[577.71,2.62277534]],[[579.64,0.31723052],[579.74,0.30044289],[580.09,1.5515764],[580.2,2.63983485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741848975106,[[577.64,0.34623641],[577.63,1.2693921],[577.53,1.661],[577.51,0.72],[577.46,1.52327052]],[[579.12,0.34535156],[579.56,1.53994894],[579.66,2.62005202],[579.67,0.72174769],[579.81,3.68730668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741848984519,[[577.67,1.06521842],[577.65,1.05],[577.61,0.30080777],[577.58,1.2693921],[577.4,1.52327052]],[[579.12,0.34535156],[579.56,1.53994894],[579.67,2.62005202],[579.68,5.56100028],[579.69,2.56993122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741849052975,[[577.95,0.34605069],[577.93,1.2693921],[577.91,0.689],[577.9,0.93969081],[576.43,1.56726398]],[[579.49,0.6626128],[579.53,1.53994894],[579.59,3.29972761],[579.6,4.83818433],[584.46,10.2230761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741849112027,[[578.04,3.93599681],[578.03,0.30063886],[577.98,1.2693921],[577.81,1.52327052],[577.71,2.59167553]],[[579.33,0.34522638],[579.42,0.30063886],[579.69,4.83722723],[579.7,7.0987003],[579.74,3.72630515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741849128437,[[578.14,1.80593697],[578.13,1.186],[578.12,0.30061419],[578.02,1.2693921],[577.85,1.52327052]],[[579.33,0.34522638],[579.45,0.30061419],[579.75,4.44777352],[579.76,7.41614255],[579.77,1.53994894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741849194988,[[578.27,3.499],[578.1,0.30073758],[577.2,1.2693921],[576.94,1.52327052],[576.79,2.59167553]],[[579.14,0.31761983],[579.15,0.64606606],[579.91,1.53994894],[580.02,3.29649964],[580.03,4.83954426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741849254845,[[578.28,3.119],[577.87,0.30082988],[577.45,1.2693921],[577.24,1.52327052],[577.12,2.59167553]],[[578.93,0.3454649],[578.94,0.30081297],[579.36,1.53994894],[579.49,2.62005202],[579.62,5.56306122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741849276561,[[578.28,3.119],[577.94,0.30078437],[577.45,1.2693921],[577.26,1.52327052],[577.14,2.59167553]],[[578.88,0.34549474],[578.92,0.30079997],[579.54,1.53994894],[579.55,0.7219279],[579.56,4.84060582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741849328303,[[577.93,0.719],[577.91,0.869],[577.35,0.30108885],[576.87,1.2693921],[575.49,3.79661092]],[[578.37,0.3457994],[578.78,1.53994894],[585.16,10.30868505],[585.42,6.13410009],[590.47,9.20115013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741849394144,[[576.92,1.23766851],[576.91,0.30129088],[576.9,0.637],[576.88,0.863],[576.86,0.72]],[[578.15,0.61939003],[578.19,0.34590705],[578.72,1.55409514],[578.84,2.64412021],[578.96,5.56853969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741849416252,[[576.95,0.34665048],[576.94,1.28685488],[576.92,1.571],[576.91,0.30129609],[576.81,1.54422586]],[[578.15,0.31811126],[578.16,0.345925],[578.18,0.3012348],[578.28,1.55409514],[578.36,2.64412021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741849486608,[[577.02,2.48460843],[577.01,0.93313575],[576.99,0.922],[576.82,1.28685488],[576.62,1.54422586]],[[578.46,0.3457456],[578.51,0.30103416],[579.16,1.55409514],[579.25,5.56516498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741849534441,[[577.15,3.763],[577.13,0.30116311],[576.38,1.28685488],[576.16,1.54422586],[576.02,2.62732872]],[[578.42,0.31807086],[578.43,0.34576353],[578.81,0.30116311],[578.95,5.56811918],[578.96,3.72267716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741849588791,[[577.16,3.91252436],[577.15,0.30123089],[576.71,1.28685488],[576.52,1.54422586],[576.39,2.62732872]],[[578.31,0.31810165],[578.33,0.6470542],[578.84,1.55409514],[578.9,7.0116216],[582.26,5.14981397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741849612111,[[577.16,3.566],[576.93,0.30135741]],[[577.91,0.31823543],[577.92,0.34606866],[577.94,0.3013561],[578.44,4.85107018],[578.45,4.84766182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741849675868,[[577.16,3.566],[577.13,0.30127523],[576.77,1.28685488],[576.62,1.54422586],[576.52,2.62732872]],[[578.01,0.34601477],[578.05,0.30127523],[578.44,1.55409514],[578.53,2.64412021],[578.59,0.72150277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741849721504,[[577.16,3.566],[576.73,0.30143441],[576.17,1.28685488],[575.99,1.54422586],[575.89,2.62732872]],[[577.7,0.34620045],[578.19,1.55409514],[578.26,7.01917151],[578.27,4.84960093],[581.58,15.26526429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741849754221,[[576.06,0.34718605],[576.04,1.28685488],[575.84,1.54422586],[575.73,2.62732872],[570.08,9.20355516]],[[577.6,0.31841779],[577.61,0.34625439],[578.21,1.55409514],[578.33,2.64412021],[578.44,11.87221434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741849822482,[[576.33,0.3470234],[576.31,1.2943004],[576.26,0.75],[576.23,2.886],[572.39,6.18592097]],[[578.15,0.34593098],[578.17,1.55574117],[578.24,0.30145269],[578.26,2.5838742],[578.27,4.85208717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741849835796,[[576.36,0.34700534],[576.34,1.35649186],[576.26,0.75],[576.2,1.2943004],[569.83,6.20522685]],[[578.0,0.34602076],[578.02,0.30149186],[578.2,3.73532562],[578.3,7.43354965],[579.52,5.80419059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741849893354,[[576.65,2.01983083],[576.64,0.778],[576.62,0.30139003],[576.61,1.165],[576.31,1.28984535]],[[578.12,0.30139003],[578.13,0.31826253],[578.14,0.34593697],[578.17,0.34591902],[578.36,5.57120229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741849959410,[[576.65,4.38983083],[576.64,0.30147619],[576.48,1.29195028],[576.34,1.55034034],[576.25,2.63773183]],[[577.72,0.3183303],[577.74,0.30147619],[577.76,0.34616449],[578.01,1.55512951],[578.1,2.64588008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741850007039,[[576.66,2.18282481],[575.97,1.29195028],[575.75,1.55034034],[575.66,2.46359326],[573.93,3.83195868]],[[578.42,0.3183021],[578.43,0.34576353],[578.6,11.88047509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741850027964,[[576.66,5.55782481],[576.65,0.30139134],[576.43,1.29195028],[576.25,1.55034034],[576.15,2.63773183]],[[577.89,0.31824891],[577.9,0.34608063],[577.92,0.30139134],[578.5,1.55512951],[578.57,3.29668016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741850089399,[[576.66,5.55782481],[576.65,0.30144616],[576.48,1.29195028],[576.31,1.55034034],[576.2,2.63773183]],[[577.81,0.30144616],[577.84,0.34611657],[578.29,1.55512951],[578.32,3.30816201],[578.33,4.84950184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741850112526,[[576.66,5.55782481],[576.65,0.30141744],[576.15,1.29195028],[575.93,1.55034034],[575.81,2.63773183]],[[577.79,0.30141744],[577.8,0.34614053],[578.28,1.55512951],[578.3,4.45257665],[578.31,4.85124564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741850185191,[[576.66,5.55282481],[576.21,1.29195028],[576.03,1.55034034],[575.92,2.63773183],[575.75,2.63773183]],[[578.06,0.34598484],[578.08,0.31830663],[578.35,0.72138741],[578.36,8.57504179],[578.37,1.55512951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741850230246,[[576.67,4.402],[576.64,0.71],[576.39,0.30157286],[575.48,1.29463992],[575.27,1.55356791]],[[577.3,0.30157286],[577.31,0.34643432],[578.06,3.69842945],[578.11,0.72046377],[578.12,4.85420025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741850256081,[[576.67,4.402],[576.36,0.30159246],[575.9,1.29463992],[575.71,1.55356791],[569.42,6.17055608]],[[577.3,0.30159246],[577.31,0.34643432],[577.76,1.55134745],[577.88,2.63944532],[578.02,8.15268378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741850320226,[[576.67,5.112],[576.59,0.30148272],[576.05,1.29704581],[575.87,1.55645497],[575.75,2.6481352]],[[577.52,0.30148272],[577.53,0.34630235],[578.11,1.55355045],[578.14,4.44438318],[578.15,4.85288311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741850360156,[[576.67,5.4588188],[576.66,0.30151407],[576.23,1.29704581],[576.06,1.55645497],[575.96,2.6481352]],[[577.63,0.3462424],[577.64,0.301454],[578.1,1.55355045],[578.18,3.28690108],[578.19,4.8520049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741850395676,[[576.67,5.112],[576.43,0.3016003],[575.97,1.29704581],[575.81,1.55645497],[575.71,2.6481352]],[[577.45,0.31851858],[577.46,0.34634433],[577.48,0.34633234],[577.55,0.3016003],[577.85,5.57222886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741850437423,[[575.41,2.79257824],[575.39,3.84591298],[575.11,1.2873309],[574.93,1.54479708],[574.82,2.6283006]],[[576.9,0.34668053],[577.05,0.30177684],[577.79,1.53419911],[577.91,2.61026932],[578.0,8.11554744]]]
["bitfinex-derivatives","BNBF0:USTF0",1741850510681,[[576.16,4.38945669],[576.14,0.711],[576.01,1.258],[575.99,1.54479708],[570.08,6.18312549]],[[577.94,0.31823151],[577.95,0.34605069],[578.41,1.53419911],[578.51,2.61026932],[578.6,5.56539001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741850531390,[[576.65,0.34683083],[576.63,1.876],[576.53,1.1],[576.52,1.50339134],[576.3,1.2873309]],[[577.84,0.34611657],[577.95,0.30140047],[578.87,1.53419911],[579.02,2.61026932],[579.23,8.1326222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741850608751,[[576.91,5.59167452],[576.9,0.30119048],[576.47,1.29342422],[576.26,1.55210906],[576.13,2.64074112]],[[578.08,0.34597287],[578.09,0.30120091],[578.79,1.54844464],[578.88,3.29084741],[578.89,4.84761751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741850645478,[[576.91,5.59167452],[576.15,1.29342422],[575.98,1.55210906],[575.87,2.64074112],[569.95,9.28885578]],[[577.82,0.34612855],[578.43,1.54844464],[578.46,3.2907594],[578.47,4.84879979],[578.53,2.63450651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741850665100,[[576.91,5.245],[576.74,0.30130131],[575.18,1.29342422],[574.83,1.55210906],[574.62,2.64074112]],[[577.74,0.30130131],[577.75,0.34617048],[578.96,4.41361314],[578.97,7.40787846],[584.45,10.2814884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741850737160,[[576.91,5.245],[576.35,0.30159638],[575.92,1.29342422],[575.73,1.55210906],[575.62,2.64074112]],[[577.42,0.66489747],[577.45,0.30159638],[577.93,1.54844464],[577.99,8.13085084],[578.0,3.6950795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741850781886,[[576.28,5.68905351],[576.27,0.30149709],[575.86,1.29342422],[575.64,1.55210906],[575.51,2.64074112]],[[578.01,0.34601477],[578.03,0.30150362],[578.37,7.41901833],[578.38,3.70786104],[578.41,1.54844464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741850813405,[[576.28,5.68905351],[576.27,0.30149448],[576.09,1.29145163],[575.91,1.54974195],[575.81,2.63671374]],[[577.8,0.31831797],[577.82,0.30149448],[577.86,0.34610459],[578.29,1.54331806],[578.39,2.6257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741850853442,[[576.4,5.38098126],[576.39,0.30159115],[576.05,1.29145163],[575.89,1.54974195],[575.79,2.63671374]],[[577.55,0.34629036],[578.03,1.54331806],[578.13,2.6257842],[578.26,8.13381297],[578.27,3.70414058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741850916992,[[576.4,5.38098126],[576.29,0.30169443],[575.67,1.29145163],[575.48,1.54974195],[575.37,2.63671374]],[[577.29,0.30169443],[577.3,0.34644032],[577.81,0.71767535],[577.82,4.85329154],[577.87,1.54331806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741850944617,[[576.4,5.034],[576.16,0.30174282],[575.87,1.29145163],[575.72,1.54974195],[575.63,2.63671374]],[[577.11,0.34655438],[577.17,0.30173498],[577.61,1.54331806],[577.66,3.28321709],[577.67,4.85587604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741850996553,[[576.4,5.034],[576.28,0.30163036],[575.68,1.29145163],[575.47,1.54974195],[575.34,2.63671374]],[[577.11,0.34655438],[577.19,0.30163036],[577.82,1.54331806],[577.88,0.71879312],[577.89,4.85521139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741851050095,[[576.4,5.034],[576.18,0.30170228],[575.67,1.29145163],[575.49,1.54974195],[575.38,2.63671374]],[[577.09,0.34656639],[577.1,0.30170228],[577.55,1.54331806],[577.59,4.43987765],[577.6,4.85575794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741851081514,[[576.4,5.034],[576.39,0.30165259],[575.81,1.29145163],[575.62,1.54974195],[575.51,2.63671374]],[[577.33,0.34642232],[577.34,0.30165259],[577.97,3.7147929],[578.01,8.13638805],[578.04,1.54331806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741851142261,[[576.41,0.34697524],[576.4,5.034],[576.25,0.30161206],[575.87,1.29145163],[575.72,1.54974195]],[[577.7,0.31856237],[577.71,0.34619445],[577.72,0.30159115],[577.73,1.54331806],[579.84,3.98814779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741851212623,[[576.41,4.719],[576.37,0.30166828],[575.22,1.29145163],[575.06,1.54974195],[574.96,2.63671374]],[[577.41,0.30166828],[577.43,0.34636232],[578.12,0.71815591],[578.14,3.68448956],[578.25,4.85284715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741851264172,[[576.41,4.719],[575.85,1.29145163],[575.65,1.54974195],[575.53,2.63671374],[569.38,9.30800098]],[[577.3,0.30169705],[577.31,0.34643432],[577.79,1.54331806],[577.84,0.71814877],[577.85,4.85445762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741851286386,[[576.41,4.719],[576.4,0.30165128],[576.0,1.29145163],[575.84,1.54974195],[575.74,2.63671374]],[[577.31,0.34643432],[577.34,0.30165128],[577.79,3.69159129],[577.84,1.54331806],[577.93,4.85352325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741851350160,[[576.42,5.55396922],[576.41,0.30151146],[576.35,1.29145163],[576.19,1.54974195],[576.1,2.63671374]],[[577.68,0.34621243],[577.7,0.30151146],[578.25,0.71792552],[578.26,4.85017804],[578.27,3.71686583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741851409205,[[576.42,5.55396922],[576.41,0.30142527],[576.24,1.29145163],[576.04,1.54974195],[575.91,2.63671374]],[[577.67,0.30142527],[577.68,0.34621243],[578.34,1.54331806],[578.47,2.6257842],[578.59,8.13859247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741851416308,[[576.42,4.30896922],[576.41,0.30153497],[576.04,1.29145163],[575.78,1.54974195],[575.62,2.63671374]],[[577.66,0.30153497],[577.68,0.34621243],[578.59,1.54331806],[578.69,8.13741303],[578.75,2.6257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741851483459,[[576.78,3.59075266],[576.77,0.30129348],[576.76,1.281],[576.7,1.29145163],[576.51,1.54974195]],[[578.05,0.34599083],[578.13,0.30129348],[578.79,1.54331806],[578.92,10.75201593],[579.95,7.82765408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741851550908,[[577.08,0.34657239],[577.06,0.30125175],[577.02,0.709],[576.99,1.661],[565.26,20.88177577]],[[578.26,0.34586518],[578.27,0.30125175],[578.64,1.54331806],[578.89,5.56413425],[578.9,3.69035009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741851564017,[[577.1,1.103],[577.09,1.64756639],[576.99,0.85],[576.78,1.29145163],[566.61,9.29764255]],[[578.21,0.31806322],[578.24,0.34587714],[578.68,1.54331806],[578.79,2.6257842],[578.82,8.13917668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741851624772,[[577.15,3.20953036],[577.14,0.847],[577.04,1.29145163],[576.87,1.54974195],[576.76,2.63671374]],[[578.51,0.34571571],[579.0,1.54331806],[579.02,4.84444831],[579.03,4.43098391],[579.1,2.6257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741851680022,[[577.15,4.05253036],[577.14,0.30116572],[577.13,1.29145163],[577.01,1.54974195],[576.93,2.63671374]],[[578.25,0.30116572],[578.26,0.34586518],[578.47,1.54331806],[578.55,2.6257842],[578.67,2.6257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741851699648,[[577.15,3.706],[576.46,1.29145163],[576.26,1.54974195],[576.14,2.63671374],[575.96,2.63671374]],[[578.13,0.31816579],[578.14,0.34593697],[578.64,5.5675685],[578.65,2.58690018],[578.69,1.54331806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741851767788,[[576.27,3.05505953],[576.26,0.30148272],[576.08,1.29145163],[575.84,1.54974195],[575.69,2.63671374]],[[577.98,0.34603273],[577.99,0.30148272],[578.68,1.54331806],[578.82,8.14177058],[578.83,2.6257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741851821936,[[576.8,0.34674063],[576.76,1.29145163],[576.65,1.132],[576.64,0.30133131],[576.6,1.54974195]],[[578.16,0.30125958],[578.17,0.34591902],[578.51,1.54331806],[578.61,2.6257842],[578.76,8.13663445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741851877996,[[576.9,2.712],[576.89,1.37335349],[576.88,0.34669255],[576.66,1.29145163],[576.49,1.54974195]],[[577.93,0.34606267],[577.97,0.30135349],[578.47,0.71881961],[578.48,5.25156686],[578.58,2.6257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741851912927,[[576.91,1.91867452],[576.9,0.30122568],[576.88,1.29145163],[576.73,1.54974195],[576.63,2.63671374]],[[578.34,0.34581733],[578.6,3.7082488],[578.66,3.30074505],[578.67,4.84686841],[579.91,7.79186447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741851971368,[[577.03,3.46160242],[577.02,0.30123611],[576.72,1.29145163],[576.56,1.54974195],[576.46,2.63671374]],[[578.2,0.30123611],[578.21,0.34589509],[578.81,1.54331806],[578.91,2.6257842],[578.92,3.30699355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741852020389,[[577.03,3.46160242],[577.02,0.30118136],[576.83,1.29145163],[576.66,1.54974195],[576.56,2.63671374]],[[578.16,0.345925],[578.22,0.30118136],[578.7,1.54331806],[578.74,0.72110392],[578.8,2.6257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741852048730,[[577.03,3.46160242],[576.98,1.29145163],[576.8,1.54974195],[576.69,2.63671374],[572.94,2.11207706]],[[578.16,0.345925],[578.75,1.54331806],[578.86,2.6257842],[578.99,8.16558654],[579.01,3.70505446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741852099166,[[577.03,3.46160242],[576.66,1.29145163],[576.46,1.54974195],[576.35,2.63671374],[576.16,2.63671374]],[[578.06,0.34598484],[578.76,1.54331806],[578.82,8.16056897],[578.87,2.6257842],[579.06,2.6257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741852134495,[[577.03,3.46160242],[577.02,0.30121134],[576.83,1.29145163],[576.65,1.54974195],[576.53,2.63671374]],[[578.06,0.34598484],[578.15,0.30121134],[578.6,1.54331806],[578.72,2.6257842],[578.86,8.16559322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741852196154,[[577.04,1.29145163],[577.03,3.46160242],[577.02,0.301111],[576.86,1.54974195],[576.74,2.63671374]],[[578.59,0.30101853],[579.08,1.54331806],[579.19,2.6257842],[579.22,7.04400442],[579.23,4.84435108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741852241294,[[577.42,0.34636832],[577.4,1.09],[577.37,1.14398989],[577.27,0.71],[577.18,1.29145163]],[[578.67,0.34562012],[578.72,0.30098989],[579.21,1.54331806],[579.32,2.6257842],[579.48,8.15727876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741852282727,[[577.42,2.86736832],[577.41,0.30095215],[576.92,1.29145163],[576.67,1.54974195],[576.51,2.63671374]],[[578.94,0.34545894],[579.75,1.54331806],[579.83,3.31131998],[579.84,4.84183241],[579.85,3.7215927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741852337070,[[577.51,0.34631434],[577.49,0.30096907],[577.48,2.75245163],[577.47,0.71],[577.46,0.883]],[[578.68,0.34561415],[578.74,0.30096907],[579.13,1.54331806],[579.14,3.7215927],[579.23,2.6257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741852375017,[[577.53,1.80430235],[577.52,1.68995085],[577.38,1.29145163],[577.2,1.54974195],[577.09,2.63671374]],[[579.11,0.34535753],[579.21,0.30090661],[579.29,1.54331806],[579.35,6.32551494],[579.36,4.84143355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741852460584,[[577.53,3.57230235],[577.52,0.30097427],[577.24,1.29145163],[577.04,1.54974195],[576.92,2.63671374]],[[578.71,0.30097427],[578.73,0.34558429],[579.33,4.86917647],[579.34,4.8421418],[579.35,3.7215927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741852500817,[[577.53,3.57230235],[577.52,0.30102895],[577.23,1.29145163],[577.06,1.54974195],[576.96,2.63671374]],[[578.59,0.31785369],[578.6,0.34566194],[578.63,0.30102895],[579.0,1.54331806],[579.09,3.32342129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741852550949,[[577.53,3.226],[577.52,0.30104587],[577.08,1.29145163],[576.9,1.54974195],[576.79,2.63671374]],[[578.42,0.34576951],[578.55,0.30104587],[579.01,1.54331806],[579.11,2.6257842],[579.16,8.16636378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741852603602,[[577.54,4.83529636],[577.27,1.29145163],[577.13,1.54974195],[577.05,2.63671374],[567.24,9.26844292]],[[578.73,0.31781319],[578.74,0.34557832],[579.07,1.54331806],[579.14,3.31995632],[579.15,4.84238755]]]
["bitfinex-derivatives","BNBF0:USTF0",1741852634125,[[577.54,4.83529636],[577.53,0.30096907],[577.23,1.29145163],[577.02,1.54974195],[576.89,2.63671374]],[[578.72,0.30096907],[578.74,0.34557832],[579.31,1.54331806],[579.42,3.3199019],[579.43,4.8423838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741852674067,[[577.66,1.81322442],[577.65,0.30095345],[577.63,0.892],[577.61,1.206],[577.39,1.29145163]],[[578.71,0.31775898],[578.72,0.30095345],[578.74,0.34557832],[579.13,3.32170674],[579.14,4.8409757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741852744822,[[577.66,4.45122442],[577.65,0.30091572],[577.41,1.29145163],[577.23,1.54974195],[577.13,2.63671374]],[[578.91,0.31769688],[578.92,0.34547087],[578.93,0.30091572],[579.22,1.54331806],[579.28,3.32615269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741852768642,[[577.66,4.45122442],[577.38,1.29145163],[577.21,1.54974195],[577.11,2.63671374],[576.71,2.63671374]],[[578.77,0.34556041],[579.18,3.33290775],[579.19,4.84239407],[579.2,5.27050891],[579.3,2.6257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741852821774,[[577.66,3.15822442],[577.16,2.803],[577.14,1.335],[577.05,1.28920419],[576.81,1.54704503]],[[579.16,0.34532771],[579.18,0.3177293],[579.69,1.55169014],[579.73,8.17330495],[580.07,2.64002837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741852857105,[[577.66,7.33701501],[577.37,1.28920419],[577.21,1.54704503],[577.12,2.63212522],[576.97,2.63212522]],[[578.84,0.31773532],[578.85,0.34551265],[579.18,8.16383521],[579.19,3.70955557],[579.2,1.55169014]]]
["bitfinex-derivatives","BNBF0:USTF0",1741852912348,[[577.66,6.09201501],[577.65,0.30078047],[577.43,1.28920419],[577.24,1.54704503],[577.13,2.63212522]],[[579.09,0.34536945],[579.19,0.30078047],[579.77,5.55874233],[579.78,3.7127247],[581.28,7.80155425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741852971507,[[577.99,1.28920419],[577.98,1.48150127],[577.95,1.136],[577.91,1.15],[577.79,1.54704503]],[[579.76,0.30050127],[580.42,1.55169014],[580.5,4.42591405],[580.51,4.83381404],[580.54,2.64002837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741853038057,[[578.74,0.34557832],[578.72,1.28920419],[578.58,0.30017208],[578.56,1.54704503],[578.54,5.215]],[[580.26,0.34467307],[580.4,0.30017208],[580.8,1.55169014],[580.9,2.64002837],[580.94,5.54778716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741853044266,[[578.85,0.34551265],[578.82,1.28920419],[578.75,1.2],[578.64,0.30013325],[578.59,1.54704503]],[[580.76,0.34437633],[580.83,0.29997673],[581.54,1.55169014],[581.68,2.64002837],[581.89,7.40820005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741853108925,[[579.17,0.34532175],[579.15,3.98202974],[579.14,1.089],[579.05,1.28920419],[573.56,6.11163249]],[[580.54,0.31682712],[580.55,0.3445009],[580.56,0.30002974],[581.14,1.55169014],[581.27,2.64002837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741853166081,[[579.4,6.148],[579.39,0.29988496],[579.28,1.28920419],[579.1,1.54704503],[575.07,6.06810424]],[[581.04,0.31668484],[581.08,0.29988496],[581.26,1.55169014],[581.33,7.040424],[581.34,4.82700099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741853182400,[[579.4,7.064],[579.39,0.2998152],[579.15,1.28920419],[578.94,1.54704503],[578.82,2.63212522]],[[581.37,0.31662337],[581.38,0.2998152],[581.58,1.55169014],[581.71,2.64002837],[581.76,8.14559439]]]
["bitfinex-derivatives","BNBF0:USTF0",1741853243245,[[579.52,3.72511319],[579.47,0.942],[579.38,1.28920419],[572.95,6.11163249],[569.87,8.11505169]],[[580.73,0.34439412],[581.22,1.55169014],[581.33,2.64002837],[581.34,5.54375668],[581.35,3.71293514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741853312701,[[579.52,7.21911319],[579.51,0.29974418],[579.25,1.28920419],[579.06,1.54704503],[578.94,2.63212522]],[[581.17,0.34413338],[581.18,0.29974418],[582.1,2.60489445],[582.11,4.82311529],[582.12,3.71044141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741853321307,[[579.52,7.21911319],[579.51,0.29969514],[579.34,1.28920419],[579.17,1.54704503],[579.07,2.63212522]],[[581.17,0.34413338],[581.3,0.29969514],[582.02,0.71762008],[582.03,8.53101669],[586.51,15.13521165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741853376651,[[579.92,2.88587515],[579.9,2.8416861],[579.79,2.455],[579.42,1.28920419],[579.24,1.54704503]],[[581.26,0.3440801],[581.28,0.2996861],[581.94,1.55169014],[582.05,2.64002837],[582.08,8.13002329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741853439687,[[579.92,7.57987515],[579.91,0.29969127],[579.79,1.28920419],[579.65,1.54704503],[579.56,2.63212522]],[[581.18,0.61606509],[581.19,0.34412154],[581.47,1.55169014],[581.56,2.64002837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741853459405,[[579.92,7.57987515],[579.54,1.28920419],[579.31,1.54704503],[579.17,2.63212522],[578.95,2.63212522]],[[581.18,0.34412746],[581.82,1.55169014],[581.96,2.64002837],[581.98,3.32539819],[581.99,4.82192331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741853508837,[[579.92,7.57987515],[579.91,0.29942052],[579.76,1.28920419],[579.56,1.54704503],[579.44,2.63212522]],[[581.53,0.34392034],[581.61,0.29942052],[582.37,7.01974048],[582.38,4.81790237],[588.45,17.8340251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741853582900,[[580.27,7.39066713],[579.56,1.28920419],[579.25,1.54704503],[579.06,2.63212522],[573.68,9.14190852]],[[581.93,0.34368394],[582.98,1.55169014],[583.13,3.32172926],[583.14,4.81783731],[583.15,3.70900575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741853636626,[[580.4,2.77758993],[580.39,3.68637158],[579.76,1.28920419],[579.5,1.54704503],[573.6,6.09037602]],[[581.56,0.29937158],[581.57,0.34389669],[582.5,1.55169014],[582.66,2.64002837],[582.78,8.14236554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741853655750,[[580.4,7.48158993],[580.39,0.29955196],[579.88,1.28920419],[579.71,1.54704503],[579.6,2.63212522]],[[581.42,0.64353737],[581.93,1.55169014],[581.99,3.32432877],[582.0,4.81823086],[582.01,3.70900575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741853719206,[[579.48,0.34513701],[579.46,5.05087204],[579.42,2.193],[579.38,1.28920419],[579.21,1.54704503]],[[580.8,0.86788902],[580.84,0.29988108],[581.0,0.34423407],[581.7,3.32183949],[581.71,4.82269843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741853757740,[[579.52,2.621],[579.51,1.187],[579.5,1.3],[579.42,0.30011384],[578.54,1.28920419]],[[580.58,0.3444831],[581.44,0.71931065],[581.45,1.55169014],[581.51,7.42961967],[582.65,4.04710223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741853780555,[[579.52,7.097],[578.9,1.28920419],[578.69,1.54704503],[578.57,2.63212522],[578.37,2.63212522]],[[580.44,0.34456619],[581.27,0.71906874],[581.28,4.1615724],[581.29,4.82630617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741853836502,[[579.52,6.654],[579.41,0.30010478],[578.42,1.28920419],[578.14,1.54704503],[577.97,2.63212522]],[[580.14,0.87324713],[580.26,0.30009831],[580.3,0.34464931],[581.32,1.55169014],[581.47,0.719374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741853866533,[[579.52,2.404],[579.4,1.114],[579.38,0.937],[579.37,2.239],[579.19,0.30019927]],[[579.78,0.87170352],[580.02,0.30019927],[580.3,0.34464931],[580.61,11.87935397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741853898655,[[579.52,1.535],[579.39,1.153],[579.37,0.93],[579.32,1.224],[579.03,1.056]],[[579.53,0.86563484],[579.91,0.3448811],[580.52,9.70265175],[582.12,4.03832811],[582.17,7.77612976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741853956498,[[579.15,6.439],[579.14,0.30019021],[578.85,1.28920419],[578.71,1.54704503],[578.63,2.63212522]],[[579.99,0.86896278],[580.15,0.34473842],[580.22,0.30019021],[580.52,1.55169014],[580.59,0.71947395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741854001932,[[579.16,6.432],[578.29,1.28920419],[578.13,1.54704503],[578.03,2.63212522],[574.97,8.89656185]],[[579.77,0.87284545],[579.85,0.64523133],[580.44,1.55169014],[580.45,8.17056946],[580.48,3.71412105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741854026858,[[579.16,6.413],[578.1,1.28920419],[577.92,1.54704503],[577.82,2.63212522]],[[579.78,0.34495843],[579.79,0.30032751],[580.36,1.55169014],[580.47,2.64002837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741854064297,[[579.16,6.413],[578.99,0.30030807],[571.72,0.62974562],[566.81,9.40044723],[565.9,1.25949124]],[[579.76,0.34497033],[579.81,0.30030807],[583.76,0.71991757],[587.11,0.63431366],[592.93,1.26862732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741854161873,[[579.16,6.413],[579.08,0.30027439],[578.29,1.2815955],[578.09,1.5379146],[577.96,2.61659082]],[[579.81,0.34494058],[580.39,0.71998966],[580.72,1.54914552],[580.84,2.63569897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741854191095,[[579.17,5.395],[578.35,0.30046494],[577.19,1.2815955],[576.98,1.5379146],[576.85,2.61659082]],[[579.82,0.3174436],[579.83,0.34492868],[579.85,0.30047402],[580.35,0.72050397],[580.37,1.54914552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741854248354,[[578.73,4.268],[578.72,2.248],[577.79,1.2815955],[577.6,1.5379146]],[[579.22,0.34529194],[579.86,1.54914552],[579.97,2.63569897],[580.15,2.63569897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741854399184,[[576.97,0.572],[576.74,1.127],[576.73,0.607],[576.71,1.161],[576.63,1.0]],[[577.71,0.34619445],[577.72,0.30150884],[578.0,1.54914552],[578.1,2.63569897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741854434812,[[576.63,1.268],[576.13,0.935],[576.12,1.521],[575.68,0.30181087],[574.55,1.27772014]],[[577.55,0.34629036],[577.56,0.30174937],[577.87,1.54914552],[578.0,2.63569897],[578.17,3.70018382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741854517013,[[576.02,2.97],[576.01,0.874],[575.84,0.30193787],[575.38,1.27772014],[575.31,1.2815955]],[[576.75,0.34677069],[576.76,0.30193787],[577.3,1.54914552],[577.38,2.63569897],[577.52,6.2061709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741854648341,[[575.4,4.188],[575.18,0.30227488],[574.79,1.27772014],[574.7,1.2815955],[574.52,1.5379146]],[[576.08,0.347174],[576.14,0.30227488],[576.71,1.54914552],[576.82,2.63569897],[584.74,10.0181318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741854691272,[[575.4,4.188],[574.79,0.30236023],[573.88,1.27772014],[573.78,1.2815955],[573.58,1.5379146]],[[576.27,0.34705953],[576.29,0.30220269],[576.97,1.54914552],[577.08,2.63569897],[577.26,4.86752696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741854758627,[[575.4,4.188],[574.9,0.30233791],[574.56,1.27772014],[574.45,1.2815955],[574.26,1.5379146]],[[575.99,0.34722825],[576.17,0.30226832],[576.63,1.54914552],[576.75,2.63569897],[576.94,2.63569897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741854781553,[[575.4,4.188],[574.48,1.27772014],[574.36,1.2815955],[574.14,1.5379146]],[[575.97,0.3472403],[575.98,0.30232609],[576.9,1.54914552],[577.03,2.63569897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741854881036,[[574.79,3.43395316],[574.78,1.27543381],[574.74,1.27772014],[574.66,1.2815955],[574.53,1.5379146]],[[575.8,0.34734282],[575.91,0.30243381],[576.43,1.54914552],[576.51,2.63569897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741854924374,[[574.89,0.952],[574.88,1.237],[574.86,0.95],[574.43,1.27772014],[574.29,1.2815955]],[[575.8,0.34734282],[576.75,0.71899072],[576.88,1.54914552],[577.03,2.63569897],[582.92,7.13375194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741854953390,[[575.06,3.98778979],[575.05,0.30216202],[574.79,1.27772014],[574.7,1.2815955],[574.54,1.5379146]],[[576.54,0.64905902],[576.75,0.71899072],[577.36,1.54914552],[577.46,2.63569897],[577.61,2.63569897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741855045981,[[576.43,0.30167612],[576.41,0.34697524],[576.27,1.27772014],[576.26,3.175],[576.15,1.2815955]],[[576.75,0.71899072],[577.68,0.30166305],[578.63,1.54914552],[578.77,2.63569897],[578.97,3.55824137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741855094914,[[575.4,1.023],[575.39,1.162],[575.38,1.185],[575.37,0.887],[564.45,6.93955071]],[[576.69,0.34680677],[576.75,0.71899072],[577.7,1.54914552],[577.81,2.63569897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741855180895,[[575.4,4.142],[574.82,0.30236812],[574.41,1.2960726],[574.32,1.2960726],[574.15,1.55528712]],[[575.99,0.34722825],[576.0,0.30236549],[576.35,1.54012529],[576.45,2.62035206],[576.61,2.62035206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741855197801,[[574.48,0.715],[574.46,1.004],[574.36,0.837],[574.34,1.173],[574.04,0.30271135]],[[575.78,0.34735489],[575.8,1.54012529],[575.9,0.30271135],[575.91,2.62035206],[576.06,3.38299903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741855306504,[[573.34,0.30321248],[573.15,0.867],[573.05,1.095],[573.0,1.208],[572.17,1.2960726]],[[574.42,0.34817729],[574.52,0.30310685],[575.39,1.54012529],[575.52,2.62035206],[575.71,2.62035206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741855347436,[[573.4,2.02179665],[573.39,1.43299864],[573.2,1.2960726],[573.1,1.2960726],[572.91,1.55528712]],[[574.82,0.347935],[575.09,0.30297358],[575.69,1.54012529],[575.8,0.71556462],[575.81,2.62035206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741855391272,[[573.85,0.34852313],[573.83,0.973],[573.82,0.30279432],[573.75,0.923],[573.68,1.2960726]],[[575.41,0.3197094],[575.42,0.3475722],[575.51,0.30279432],[575.96,0.7162039],[576.0,1.54012529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741855485751,[[574.28,1.32626217],[574.27,2.20064817],[574.25,0.87],[574.21,1.2960726],[574.11,1.2960726]],[[575.59,0.34746955],[575.6,0.31955087],[575.62,0.30264817],[576.1,0.71686556],[576.11,3.41119624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741855506664,[[574.33,0.34823185],[574.31,1.2960726],[574.28,1.134],[574.27,0.30253372],[574.25,0.87]],[[575.53,0.34750577],[575.71,0.30253372],[576.38,4.86936123],[576.39,0.71716914],[576.4,4.12577146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741855565208,[[574.54,3.12710457],[574.53,1.59856162],[574.45,1.2960726],[574.3,1.55528712],[574.25,0.87]],[[575.9,0.64977153],[576.32,1.54012529],[576.39,0.71716914],[576.4,4.86649362],[576.41,3.39623833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741855647878,[[574.9,0.986],[574.89,0.679],[574.88,1.43338651],[574.87,0.34790474],[574.8,1.2960726]],[[575.99,0.31929471],[576.0,0.34722222],[576.06,0.30238651],[576.4,1.54012529],[576.46,0.71502485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741855695211,[[575.03,0.34780794],[575.01,0.835],[574.99,0.65],[574.97,0.799],[574.82,1.2960726]],[[577.02,0.31895402],[577.03,0.34660242],[577.54,5.57539229],[577.56,3.38950867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741855715433,[[575.03,1.35980794],[575.02,0.30211349],[574.96,1.2960726],[574.85,1.2960726],[574.66,1.55528712]],[[576.51,0.34691505],[576.52,0.30211349],[577.04,0.71424319],[577.1,1.54012529],[577.39,3.38950867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741855789192,[[575.16,2.43372932],[575.15,0.93021844],[574.9,1.2960726],[574.79,1.2960726],[574.59,1.55528712]],[[576.18,0.34711374],[576.88,0.71296199],[577.06,4.86245802],[577.07,3.39488006],[577.08,1.54012529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741855870054,[[575.49,0.34752993],[575.48,0.30211874],[575.46,0.78],[575.42,0.687],[575.14,1.2960726]],[[576.48,0.34693311],[576.51,0.30211874],[577.02,1.54012529],[577.11,2.62035206],[577.23,0.71308559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741855904082,[[575.52,1.06551181],[575.51,1.482006],[574.99,1.2960726],[574.88,1.2960726],[574.67,1.55528712]],[[576.48,0.34693311],[576.58,0.302006],[577.29,1.54012529],[577.42,2.62035206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741855956832,[[574.67,0.34802582],[574.66,0.30238651],[574.65,0.729],[574.62,1.606],[574.59,0.668]],[[575.99,0.34722825],[576.3,0.30238782],[576.95,1.54012529],[576.98,8.1510567],[576.99,3.36704637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856010271,[[574.9,3.40688658],[574.89,0.30241147],[574.78,1.2960726],[574.69,1.2960726],[574.51,1.55528712]],[[575.97,0.3472403],[576.17,0.30241147],[576.67,1.54012529],[576.77,5.57588033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856055416,[[574.9,0.34788658],[574.61,1.2960726],[574.52,1.2960726],[574.35,1.55528712]],[[575.84,1.20838621],[576.36,3.293979],[576.39,4.86650796],[585.55,13.1980044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856066327,[[574.9,4.16211328],[574.88,0.30251794],[574.75,1.2960726],[574.67,1.2960726],[574.54,1.55528712]],[[575.74,0.86116203],[575.82,0.34733076],[575.87,0.3024693],[576.25,1.54012529],[576.28,8.16061344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856125483,[[574.9,3.113],[574.88,0.30244958],[574.49,1.2960726],[574.39,1.2960726],[574.2,1.55528712]],[[575.54,0.86094852],[575.89,0.34728854],[575.95,0.30244958],[576.6,3.2944364],[576.61,4.86602698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856131685,[[574.91,1.12688053],[574.9,1.76938125],[574.75,1.2960726],[574.67,1.2960726],[574.52,1.55528712]],[[575.89,0.34728854],[576.17,0.30238125],[576.76,6.66082707],[576.77,4.8641114],[577.79,4.00761269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856185827,[[574.91,3.87188053],[574.9,0.30241147],[574.37,1.2960726],[574.23,1.2960726],[573.99,1.55528712]],[[575.77,0.8597021],[575.94,0.34725839],[576.06,0.30241147],[577.1,1.54012529],[577.24,0.71085186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856229056,[[575.04,1.36680189],[575.03,1.2960726],[575.02,0.893],[575.0,0.30212923],[574.99,1.028]],[[576.52,0.85330872],[576.6,0.3468609],[576.75,0.30212923],[577.36,1.54012529],[577.42,8.13120614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856276492,[[575.69,0.34740919],[575.68,1.2960726],[575.59,1.2960726],[575.54,2.684],[575.52,0.30197193]],[[576.86,0.85964881],[576.96,0.34664448],[577.14,0.30189596],[577.53,3.29108924],[577.54,4.85701953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856300111,[[575.71,0.961],[575.7,1.12598372],[575.54,1.017],[575.33,1.2960726],[575.25,1.2960726]],[[576.69,0.85963572],[576.8,0.30198372],[577.41,1.54012529],[577.46,8.14827297],[578.55,7.66773001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856343950,[[575.76,0.906],[575.74,1.927],[575.73,0.30205842],[575.43,1.2960726],[575.35,1.2960726]],[[576.39,0.86253464],[576.63,0.34684286],[576.67,0.30205842],[577.04,1.54012529],[577.09,8.15901222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856383593,[[575.77,0.923],[575.59,1.292],[575.5,0.71],[575.29,0.30220925],[574.76,1.2960726]],[[575.98,0.85832085],[576.17,0.34711977],[580.88,9.83663461],[583.51,0.63030746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856414312,[[575.77,1.713],[575.63,0.679],[575.58,0.30210562],[575.55,1.022],[575.19,1.2960726]],[[576.5,0.34692107],[576.66,0.30208727],[577.06,0.71234335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856448141,[[575.78,1.45735489],[575.77,2.20969181],[575.33,1.2960726],[569.59,9.36000544],[566.89,2.68906109]],[[578.73,1.16404199],[578.78,0.30131827],[578.8,0.3455425],[580.12,1.54012529],[580.24,0.71583681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856473967,[[575.78,5.28142749],[575.77,0.30142266],[575.66,1.2960726],[575.42,1.55528712],[575.28,2.64614823]],[[577.87,1.16156165],[577.97,0.34603872],[578.08,0.30142266],[579.14,0.71483734],[579.15,1.54012529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856519605,[[576.38,0.3469933],[576.36,1.2960726],[576.31,0.30131827],[576.3,3.776],[576.28,2.75401755]],[[578.09,0.8628954],[578.33,0.30136393],[579.31,0.71641728],[579.34,1.54012529],[579.48,2.62035206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856558552,[[577.52,0.34630835],[577.51,0.926],[577.22,1.2960726],[577.13,0.30098989],[577.1,1.2960726]],[[578.74,0.34557832],[578.82,0.30079347],[580.07,0.71740718],[580.08,1.54012529],[580.21,2.62035206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856596179,[[577.53,2.11030235],[577.52,1.24692222],[577.2,1.2960726],[577.07,1.2960726],[576.83,1.55528712]],[[578.74,0.86791714],[578.92,0.34547087],[578.96,0.30092222],[580.01,1.54012529],[580.15,8.16298344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856641124,[[577.61,1.64232699],[577.6,0.30090661],[577.53,0.99],[577.51,0.748],[577.5,1.2960726]],[[578.67,0.87004389],[578.76,0.34556638],[579.01,0.30090791],[579.63,1.54012529],[579.93,4.83955987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856672161,[[577.72,1.44218846],[577.71,0.765],[577.69,0.30087799],[577.62,0.807],[571.11,9.36000544]],[[578.52,0.87095564],[578.76,0.34556638],[579.05,0.30087799],[579.94,2.25758624],[579.95,7.45294005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856712483,[[577.78,0.34615251],[577.77,0.921],[577.75,1.12484418],[577.53,1.2960726],[577.43,1.2960726]],[[578.84,0.8691728],[578.97,0.34544104],[579.07,0.30084418],[579.71,1.54012529],[579.81,3.32697156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856775454,[[578.16,1.748925],[578.14,0.723],[578.11,0.30062198],[578.1,1.2960726],[577.99,1.2960726]],[[579.31,0.86821535],[579.42,0.34517275],[579.63,0.30059341],[580.22,1.54012529],[580.32,8.16100312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856810475,[[578.4,2.57278146],[578.39,0.30053111],[578.35,0.866],[578.21,1.2960726],[578.11,1.2960726]],[[579.48,0.87049197],[579.59,0.34507151],[579.66,0.30053111],[580.34,4.87110178],[580.35,4.83271507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856854411,[[578.4,1.411],[578.31,0.578],[578.18,0.827],[578.02,0.30078957],[577.04,1.2960726]],[[578.88,0.86029084],[578.91,0.34547684],[579.03,0.30078957],[579.92,1.54012529],[580.08,0.71852597]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856883126,[[578.15,0.882],[578.14,0.825],[578.13,0.759],[577.89,0.30086889],[577.43,1.2960726]],[[578.58,0.87079991],[578.86,0.34550668],[578.94,0.30086889],[579.24,1.54012529],[579.29,8.16974814]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856923065,[[578.11,0.675],[578.1,0.62],[578.09,0.637],[578.05,0.30080257],[577.67,1.2960726]],[[579.53,0.34510724],[579.54,1.18841271],[579.7,3.63177214],[579.71,4.83911131],[579.72,3.42851355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856965896,[[578.13,0.683],[578.12,1.07772979],[578.11,0.586],[578.07,0.727],[577.88,1.2960726]],[[578.96,0.8702225],[579.02,0.34541121],[579.19,0.30072979],[579.51,1.54012529],[579.56,8.16788044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741856988116,[[578.16,0.345925],[578.15,1.492],[578.14,0.92072719],[578.02,0.704],[577.81,1.2960726]],[[580.0,1.54012529],[580.12,0.71935958],[580.13,2.62035206],[580.33,7.45634909],[586.07,6.13126819]]]
["bitfinex-derivatives","BNBF0:USTF0",1741857025333,[[578.16,2.298925],[578.15,0.30062847],[578.14,0.62],[577.94,1.2960726],[577.83,1.2960726]],[[579.22,0.86674779],[579.58,0.30062847],[579.73,0.34498818],[580.24,1.54012529],[580.25,8.15161505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741857051854,[[578.27,0.3458592],[578.26,0.625],[578.23,1.323],[578.21,0.30058952],[578.16,2.1760726]],[[579.15,0.87133143],[579.44,0.34516084],[579.64,0.30058952],[580.06,1.54012529],[580.11,8.16906137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741857093890,[[578.39,0.591],[578.38,0.604],[578.37,0.616],[578.36,0.34580538],[578.35,0.766]],[[578.99,0.87296383],[579.3,0.34524426],[580.1,1.54012529],[580.14,5.55522911],[580.15,6.04833789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741857136726,[[578.4,2.903],[578.17,0.30072069],[577.84,1.2960726],[577.75,1.2960726],[577.59,1.55528712]],[[579.16,0.34532771],[579.17,0.30072069],[579.71,1.54012529],[579.75,8.17122971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741857194779,[[577.99,0.762],[577.98,0.896],[577.81,0.677],[577.77,0.862],[577.74,0.30097558]],[[578.22,0.86836605],[578.6,0.34566194],[578.78,0.30097558],[578.98,9.71238899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741857207584,[[577.99,0.762],[577.98,0.896],[577.81,0.677],[577.61,0.616],[577.57,0.30104457]],[[578.05,0.87158202],[578.59,0.30104457],[578.6,0.34566194],[578.95,1.54012529],[578.97,8.18712462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741857254725,[[577.52,1.505],[577.48,1.15713575],[577.15,1.2960726],[577.06,1.2960726],[576.91,1.55528712]],[[578.41,0.34577548],[578.55,0.30113575],[578.75,6.7748804],[578.76,4.84509119],[579.85,4.07813805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741857303956,[[577.53,1.18730235],[577.52,2.215],[577.32,1.2960726],[577.22,1.2960726],[577.04,1.55528712]],[[578.17,0.87568274],[578.59,0.34566791],[578.73,0.30104848],[579.17,1.54012529],[579.24,3.34792451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741857313566,[[577.53,1.82230235],[577.52,1.85508234],[577.18,1.2960726],[577.08,1.2960726],[576.91,1.55528712]],[[578.21,0.87518222],[578.59,0.34566791],[578.61,0.30108234],[579.08,1.54012529],[579.11,0.72024938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741857369525,[[577.57,0.34627837],[577.55,0.3008884],[577.53,2.989],[577.45,1.2960726],[577.37,1.2960726]],[[578.71,0.87201274],[578.97,0.34544104],[579.11,0.30087799],[579.57,1.54012529],[579.65,0.71970621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741857420356,[[577.95,0.34605069],[577.93,1.2960726],[577.92,0.549],[577.88,0.30080907],[577.85,1.2960726]],[[579.36,1.54012529],[579.38,0.30073888],[583.56,12.05815355],[583.6,9.98565383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741857426460,[[578.01,0.34601477],[578.0,0.915],[577.92,0.84968042],[577.87,1.2960726],[577.77,1.2960726]],[[579.08,0.87376804],[579.22,0.34529194],[579.44,0.30068691],[579.8,5.55734603],[579.81,6.05683826]]]
["bitfinex-derivatives","BNBF0:USTF0",1741857475608,[[578.25,0.34587116],[578.24,0.997],[578.23,0.30061289],[578.22,0.801]],[[579.51,1.21720096],[579.56,0.30061289],[580.13,1.54012529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741857531965,[[578.3,1.366],[578.15,0.978],[578.14,0.78],[578.06,0.30083248],[577.47,1.2960726]],[[578.9,0.86997715],[578.97,0.34544104],[579.0,0.30083508],[579.58,1.54012529],[579.65,8.17029339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741857537869,[[578.3,0.66],[578.15,0.978],[578.14,0.78],[578.07,0.30079997],[577.53,1.2960726]],[[578.96,0.86913722],[578.97,0.34544104],[579.5,1.54012529],[579.59,3.32768315],[579.6,4.83928486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741857580198,[[578.3,0.905],[578.08,0.911],[577.83,0.30087409],[577.4,1.2960726],[577.29,1.2960726]],[[578.69,0.87381492],[578.92,0.34547087],[578.94,0.30081947],[579.53,3.34116558],[579.54,4.84108466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741857637225,[[577.81,2.642],[577.78,0.694],[577.66,0.30098208],[576.72,1.2960726],[576.57,1.2960726]],[[578.64,0.34563804],[578.68,0.30098208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741857654351,[[577.81,0.714],[577.78,0.694],[577.46,0.30108494],[576.98,1.2960726],[576.89,1.2960726]],[[578.19,0.87137985],[578.4,0.34578146],[578.46,0.30108494],[578.97,2.26053945],[580.65,4.06366504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741857688874,[[577.34,0.34641632],[577.33,1.2960726],[577.25,1.2960726],[577.16,2.74349578],[572.23,10.3798327]],[[578.46,0.87191535],[578.71,0.34559623],[579.23,3.33388127],[579.24,4.84174348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741857751830,[[578.24,0.34587714],[578.16,0.30029253],[578.14,0.902],[578.11,1.2960726],[578.02,2.631]],[[580.22,0.34469683],[580.33,0.30029253],[581.15,1.54012529],[581.27,2.62035206],[581.44,0.71950345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741857795566,[[578.9,1.17148281],[578.87,0.30034954],[578.66,1.523],[578.44,1.2960726],[566.79,23.39537809]],[[579.63,0.87059938],[579.96,0.34485136],[580.03,0.30034954],[580.71,8.16286982],[580.73,3.42109573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741857815284,[[578.9,0.596],[578.82,0.856],[578.04,1.2960726],[577.95,1.2960726],[577.85,2.70330269]],[[579.55,1.52902737],[580.31,1.54012529],[580.36,8.15587204],[580.38,3.42109573],[591.03,15.3285469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741857876427,[[578.15,0.641],[578.14,0.68],[577.79,0.3008871],[577.2,1.2960726],[572.44,2.02625921]],[[578.64,0.34563804],[578.81,0.3008871],[579.18,1.54012529],[579.3,2.62035206],[579.36,7.40884376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741857913870,[[577.97,0.30057005],[577.96,0.3460447],[577.86,1.39466613],[577.84,0.761],[571.03,6.22789966]],[[579.0,0.34542314],[579.36,0.30066094],[579.75,3.23153938],[579.83,1.54012529],[579.92,4.83999834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741857944287,[[578.12,0.889],[578.11,0.825],[578.1,0.714],[578.08,1.052],[577.95,0.30081817]],[[579.0,0.34542314],[579.01,0.30081817],[579.83,1.54012529],[579.99,2.62035206],[580.14,8.06834272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741858005036,[[578.03,0.737],[578.02,0.655],[578.01,1.321],[577.58,0.30096777],[576.9,1.2960726]],[[578.51,0.34571571],[578.64,0.30096777],[579.3,5.50465388],[579.35,1.54012529],[579.5,2.62035206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741858035860,[[578.03,0.737],[578.02,0.655],[578.01,1.321],[577.71,0.30085588],[577.29,1.2960726]],[[578.51,0.34571571],[578.81,0.30085588],[579.17,1.54012529],[579.19,7.42750107],[579.2,3.43743075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741858081393,[[577.96,1.175],[577.95,0.707],[577.94,0.725],[576.92,1.2960726],[570.35,9.36000544]],[[578.43,0.34576353],[578.97,1.54012529],[579.03,3.24564928],[579.04,4.84473608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741858117921,[[577.92,0.797],[577.9,0.824],[577.81,0.776],[577.8,0.593],[577.31,0.30107843]],[[578.39,0.31804841],[578.41,0.30107843],[578.74,1.54012529],[578.78,5.50665033],[578.79,6.01613513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741858187795,[[576.77,2.485],[576.75,0.34677069],[576.72,0.757],[576.71,0.30145791],[576.29,1.2960726]],[[577.7,0.34620045],[577.82,0.30145791],[578.23,1.54012529],[578.35,14.13542463],[580.5,4.00865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741858206605,[[576.88,0.30321856],[576.87,0.858],[576.85,0.684],[576.83,0.782],[576.82,0.6480808]],[[578.01,0.34601477],[578.05,0.30135219],[578.66,6.68946958],[578.67,4.84894105],[580.33,7.67907712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741858277880,[[576.61,0.30361377],[576.6,0.3468609],[576.53,0.30146705],[576.34,1.2960726],[576.25,1.2960726]],[[577.76,0.34616449],[577.77,0.3182809],[577.78,0.34615251],[577.85,0.30146836],[578.27,1.54012529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741858318814,[[576.32,0.30443998],[576.31,0.34703544],[576.23,0.3016186],[576.19,1.2960726],[576.11,1.2960726]],[[577.49,0.34632634],[577.56,0.3016186],[577.92,1.54012529],[577.99,6.68612783],[578.0,4.85245587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741858336517,[[576.43,0.3469632],[576.42,0.30431854],[576.25,1.2960726],[576.14,1.2960726]],[[577.49,0.34632634],[577.74,0.30154934],[578.09,1.54012529],[578.21,2.62035206],[578.36,8.10018622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741858374353,[[575.36,0.34760845],[575.34,0.30572694],[575.18,0.30206891],[574.65,1.2960726],[568.36,6.22789966]],[[576.81,0.34673462],[576.82,0.30206891],[577.72,1.54012529],[577.87,2.62035206],[578.07,8.07626791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741858441618,[[575.77,0.34736092],[575.2,1.2960726],[575.05,1.2960726],[574.76,1.55528712]],[[576.79,0.34674664],[578.0,1.54012529],[578.13,8.10868714],[578.14,3.44441741],[581.56,5.17196705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741858464733,[[576.11,0.30510405],[576.05,0.34719208],[575.98,0.30177684],[575.6,1.2960726],[575.51,1.2960726]],[[577.13,0.34654237],[577.14,0.31863827],[577.22,0.30177684],[577.84,1.54012529],[577.95,2.62035206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741858505455,[[576.13,0.34714387],[576.12,0.30182395],[575.8,1.2960726],[575.71,1.2960726],[575.55,1.55528712]],[[577.02,0.34660843],[577.06,0.30182395],[577.58,1.54012529],[577.66,3.24209738],[577.67,4.85419445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741858568113,[[575.81,0.30581222],[575.79,0.34734885],[575.28,1.2960726],[575.16,1.2960726],[574.95,1.55528712]],[[577.0,0.34662045],[577.83,2.20280922],[577.84,10.88361227],[577.96,2.62035206],[583.64,10.2190313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741858584225,[[576.01,0.30533825],[576.0,0.34722222],[575.74,1.2960726],[575.62,1.2960726],[575.43,2.06364612]],[[577.91,0.31856866],[577.92,0.30163951],[577.93,0.34606267],[578.03,1.54012529],[578.16,2.62035206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741858631358,[[576.11,0.30525793],[576.1,0.34716195],[575.96,0.30172059],[575.88,1.2960726],[575.8,1.2960726]],[[577.03,0.34660242],[577.35,0.30168005],[577.63,1.54012529],[577.72,10.7194614],[577.73,3.43318676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741858693618,[[576.17,0.30443294],[576.16,0.30161337],[576.13,0.34714387],[576.1,1.2960726],[576.0,1.2960726]],[[577.87,0.3460986],[577.89,0.31851402],[577.9,0.30159507],[577.94,1.54012529],[577.98,3.25186025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741858723723,[[576.28,0.30171666],[576.27,0.34705953],[575.83,1.2960726],[575.73,1.2960726],[575.55,1.55528712]],[[577.3,0.30171666],[577.31,0.34643432],[577.74,1.54012529],[577.84,2.62035206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741858760862,[[576.29,0.30426866],[576.28,0.30167482],[576.27,0.34705953],[576.05,1.2960726],[575.96,1.2960726]],[[577.2,0.34650034],[577.37,0.30167482],[577.81,5.51637045],[577.82,6.03148511],[577.83,1.54012529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741858823720,[[576.31,0.30455103],[576.3,0.34704147],[576.29,0.30167612],[576.01,1.2960726],[575.92,1.2960726]],[[577.2,0.34650034],[577.3,0.30163036],[577.74,1.54012529],[577.84,2.62035206],[577.86,3.25357745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741858836933,[[576.58,0.34687294],[576.57,0.30407843],[576.48,0.30150884],[576.11,1.2960726],[576.02,1.2960726]],[[577.69,0.34620644],[577.72,0.30150884],[578.41,3.24372737],[578.42,6.39141761],[578.43,3.4425266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741858894178,[[576.92,0.30355411],[576.91,0.34667452],[576.88,0.30131827],[576.78,1.2960726],[576.7,1.2960726]],[[577.85,0.34611058],[578.05,0.30131827],[578.41,1.54012529],[578.5,14.14451767],[579.52,7.66457611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741858947011,[[576.97,0.30428534],[576.96,0.30129479],[576.95,1.2960726],[576.91,0.34667452],[576.87,1.2960726]],[[577.85,0.34611058],[578.13,0.30129479],[578.29,1.54012529],[578.37,8.10149582],[578.38,2.62035206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741858965123,[[577.08,0.64785153],[576.87,1.2960726],[576.79,1.2960726],[573.27,11.03544341]],[[578.14,0.34593697],[578.16,0.30127914],[578.59,4.8465895],[578.6,6.0238507],[583.34,10.2190313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741859033685,[[577.19,0.30399924],[577.18,0.64777453],[576.65,1.2960726],[576.54,1.2960726],[576.35,2.06045376]],[[578.08,0.34597287],[578.13,0.30126218],[578.81,1.54012529],[578.89,6.68637537],[578.9,4.84731686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741859057398,[[576.96,0.30132218],[576.93,0.30387394],[576.92,1.2960726],[576.84,1.64278919],[576.69,1.55528712]],[[578.04,0.34599681],[578.05,0.30132218],[578.34,1.54012529],[578.55,0.66142329],[582.04,15.03676482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741859103037,[[576.94,0.30132088],[576.86,0.34670457],[576.68,1.28824762],[576.57,1.28824762],[570.19,6.17836368]],[[577.97,0.34603872],[578.03,0.30132088],[578.52,1.55503972],[578.81,7.43887832],[578.82,3.44756918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741859148474,[[577.17,0.30546022],[577.16,0.64772005],[576.98,1.28763392],[576.89,1.28763392],[576.72,1.54516071]],[[578.29,0.30114226],[578.3,0.34584125],[578.86,1.55429397],[578.96,2.64445849],[579.06,8.08468663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741859209114,[[577.72,0.30284091],[577.71,0.34619445],[577.55,0.30088059]],[[578.89,0.3303339],[578.9,0.30077267],[579.76,1.55429397],[579.87,2.64445849],[579.94,8.07077193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741859227231,[[577.73,0.30413697],[577.72,0.6471289],[577.45,1.28763392],[577.37,1.28763392],[577.22,1.54516071]],[[578.77,0.34556041],[578.78,0.30094044],[579.19,1.55429397],[579.28,2.64445849],[579.41,8.06369681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741859288082,[[577.77,0.30434903],[577.72,0.34618846],[577.64,1.28763392],[577.55,1.28763392]],[[578.68,0.34561415],[579.18,0.66198958],[579.22,1.55429397],[581.25,7.68198913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741859332714,[[578.42,0.3034953],[578.41,0.34577548],[578.38,0.30055577],[577.75,1.28763392],[577.63,1.28763392]],[[579.41,0.34517871],[579.46,0.30055577],[580.28,1.55429397],[580.42,2.64445849],[580.6,8.04133383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741859354336,[[578.44,0.30339183],[578.42,0.30056096],[578.41,0.34577548],[578.15,1.28763392],[578.03,1.28763392]],[[579.41,0.34517871],[579.45,0.30056096],[580.36,1.55429397],[580.46,8.06502147],[580.5,2.64445849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741859405976,[[578.63,0.34564402],[578.54,0.30034954],[578.08,1.2804253],[577.95,1.2804253]],[[580.22,0.34469683],[580.24,0.30034954],[580.91,1.54208714],[581.29,7.39220117],[582.85,7.60839524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741859460617,[[578.39,0.34578744],[578.29,0.30074928],[577.73,1.2804253],[577.65,1.2804253],[577.52,1.53651036]],[[579.37,0.34520254],[579.38,0.30062457],[579.99,1.54208714],[580.07,2.62368993],[580.2,2.62368993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741859479040,[[578.0,0.34602076],[577.89,0.30078697],[577.33,1.2804253],[577.24,1.2804253],[558.52,22.5477267]],[[579.11,0.34535753],[579.17,0.30078697],[579.86,1.54208714],[579.96,2.62368993],[580.08,0.66042221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741859519577,[[579.02,0.34541121],[578.87,0.30032492],[577.62,1.2804253],[577.51,1.2804253],[577.46,2.70891241]],[[580.28,0.31713341],[580.3,0.30032492],[580.39,0.34459587],[581.1,0.66081421],[581.13,1.54208714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741859579324,[[577.95,0.34605069],[577.93,1.2804253],[577.81,1.2804253],[577.6,1.53651036],[577.47,2.61420165]],[[579.77,0.34496438],[580.34,1.54208714],[580.47,2.62368993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741859588533,[[578.32,0.30340859],[578.31,0.34583527],[578.14,0.30048959],[578.02,1.2804253],[577.91,1.2804253]],[[579.63,0.3450477],[579.74,0.30048959],[580.43,1.54208714],[580.44,3.23183117],[580.45,4.83534617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741859646262,[[578.59,0.30316704],[578.58,0.64612975],[578.41,1.2804253],[578.33,1.2804253],[574.57,6.27556802]],[[579.66,0.31725885],[579.67,0.34502389],[579.76,0.30045586],[580.04,1.54208714],[580.13,2.62368993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741859708327,[[578.76,0.34556638],[578.51,1.2866072],[578.42,1.2866072],[578.26,1.54392865],[578.16,2.62682305]],[[579.67,0.34502389],[580.17,1.54715789],[580.27,2.63231724],[580.42,2.63231724],[585.82,5.1604872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741859752151,[[578.66,0.30387388],[578.62,0.34564999],[578.58,0.30043641],[578.16,1.2866072],[578.05,1.2866072]],[[579.72,0.31729722],[579.73,0.34498818],[579.76,0.30043641],[580.4,1.54715789],[580.52,2.63231724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741859775993,[[578.34,0.34581733],[578.33,0.30412026],[578.21,1.2866072],[578.12,1.2866072],[577.96,1.54392865]],[[579.52,0.34511319],[580.07,1.54715789],[580.17,2.63231724],[580.19,8.0649137],[580.22,3.41694441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741859842546,[[578.4,0.34578146],[578.39,0.30330367],[577.93,1.2866072],[577.82,1.2866072],[577.61,1.54392865]],[[579.96,0.34485136],[579.98,0.31737004],[580.02,1.54715789],[580.14,2.63231724],[580.33,0.66138087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741859877278,[[578.77,0.34556041],[578.75,0.30232176],[578.37,1.2866072],[578.27,1.2866072],[578.12,2.73157803]],[[580.07,0.34478597],[580.64,0.66080999],[580.7,1.54715789],[582.25,5.32013403],[584.22,6.86753175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741859907893,[[579.02,0.34541121],[578.18,1.2866072],[578.04,1.2866072],[577.78,1.54392865],[577.62,2.62682305]],[[580.04,0.3448038],[581.05,1.54715789],[581.21,2.63231724],[581.35,8.04222161],[581.39,3.39949675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741859948521,[[578.77,0.30210049],[578.76,0.34556638],[578.65,1.2866072],[578.56,1.2866072],[578.4,2.72658484]],[[580.17,0.31701238],[580.18,0.3447206],[580.7,1.54715789],[580.8,2.63231724],[580.94,8.06131794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741860019772,[[578.85,0.3027429],[578.84,0.34551862],[576.89,2.73824472],[576.88,2.05322148],[576.6,3.18846371]],[[579.75,0.31722649],[579.76,0.34497033],[581.45,8.06641954],[581.47,3.43010396],[582.0,4.00838787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741860036785,[[578.41,0.34577548],[577.98,1.28065296],[577.88,1.28065296],[577.71,1.53678355]],[[579.53,0.34510724],[580.14,1.5435502],[580.25,2.62617917],[580.27,7.40516698],[580.29,3.43010396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741860070520,[[578.78,0.3030036],[578.77,0.34556041]],[[580.08,0.34478003],[580.09,0.31717144],[580.69,0.66089071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741860148174,[[578.92,0.34547087],[578.64,1.57889224],[578.55,1.27866319],[567.2,9.25512001]],[[580.19,0.34471466],[580.25,0.30022905],[580.78,1.5393609],[580.87,2.61905153],[580.96,7.40176584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741860154086,[[579.1,0.30303573],[579.08,0.34537542],[578.9,0.30021092],[578.69,1.27866319],[578.62,1.27866319]],[[580.17,0.3170623],[580.19,0.34471466],[580.21,0.30021092],[580.74,1.5393609],[580.79,7.40176584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741860193229,[[578.84,0.34551862],[578.8,1.27866319],[578.76,0.30025107],[578.71,1.27866319],[578.54,1.53439583]],[[580.04,0.3448038],[580.17,0.30025107],[580.54,1.5393609],[580.65,2.61905153],[586.34,6.8691228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741860240272,[[579.11,0.30279311],[579.1,0.34536349],[579.0,0.30012937],[578.76,1.27866319],[578.67,1.27866319]],[[580.62,0.3170045],[580.63,0.34445343],[580.68,1.5393609],[580.85,8.06500312],[586.86,10.30513482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741860312330,[[579.34,0.34522042],[579.32,0.30016043],[578.81,1.27866319],[578.72,1.27866319],[578.55,1.53439583]],[[580.21,0.31704739],[580.22,0.30016043],[580.24,0.34468495],[580.63,3.23857374],[580.64,6.3687104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741860347966,[[579.14,0.30200901],[579.13,0.3453456],[579.09,0.30016561],[578.8,1.27866319],[578.71,1.27866319]],[[580.07,0.34478597],[580.28,0.30016561],[580.68,0.66063437],[580.69,7.4017731],[580.7,4.96617455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741860366475,[[579.42,0.30190622],[579.41,0.34517871],[579.32,0.30006855],[578.7,1.27866319],[578.57,1.27866319]],[[580.45,0.31693348],[580.46,0.30006855],[580.47,0.34454838],[581.31,5.48895588],[581.32,5.99080153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741860437339,[[579.43,0.3451668],[579.42,0.29999871],[579.07,1.27866319],[578.96,1.27866319],[578.76,1.53439583]],[[580.59,0.31687164],[580.61,0.29999871],[581.04,1.5393609],[581.16,2.61905153],[581.24,8.07076551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741860480754,[[579.61,0.3450596],[579.48,0.29991468],[579.09,1.27866319],[578.99,1.27866319],[578.83,2.04545045]],[[580.68,0.34442377],[580.76,0.29991468],[581.26,1.5393609],[581.35,2.56021701],[581.36,4.82696818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741860536205,[[579.67,0.30133236],[579.66,0.64498071],[579.27,1.27866319],[579.19,1.27866319],[579.03,1.53439583]],[[580.6,0.31679886],[580.61,0.3444653],[580.69,0.29995087],[581.01,1.5393609],[581.05,6.67992713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741860566832,[[579.66,0.34502984],[578.97,1.27866319],[578.82,1.27866319],[578.54,1.53439583],[567.61,13.4223298]],[[580.61,0.3444653],[581.67,1.5393609],[581.84,2.61905153],[582.07,8.06447515],[582.08,3.43629307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741860626493,[[579.45,0.30200522],[579.44,0.34516084],[579.4,0.29996638],[579.27,1.27649306],[579.18,1.27649306]],[[580.78,0.31663846],[580.79,0.34435854],[580.88,0.29992502],[581.17,1.54167073],[581.28,2.62298146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741860651308,[[579.44,0.34516084],[579.43,0.30004009],[578.62,1.27211887],[578.52,1.27211887],[578.37,2.71301363]],[[580.49,0.31691188],[580.5,0.34453057],[581.24,1.53442543],[581.35,2.61065438],[581.37,8.04630711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741860712050,[[579.46,0.30155758],[579.45,0.64515488],[579.24,1.27211887],[579.14,1.27211887],[577.58,4.25456919]],[[580.5,0.34453057],[580.6,0.3],[580.94,1.53442543],[581.04,2.61065438],[581.1,8.07345084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741860758203,[[579.25,0.30078966],[579.21,1.27211887],[579.18,0.29980874],[579.08,1.27211887],[578.85,2.70450117]],[[581.28,0.31657772],[581.29,0.29980874],[581.96,1.53442543],[582.11,2.61065438],[582.28,11.45058358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741860845883,[[579.96,0.34485136],[579.95,0.3004419],[579.57,1.27211887],[579.45,1.27211887],[579.22,1.52654264]],[[581.05,0.31658613],[581.06,0.34419853],[581.81,1.53442543],[581.95,2.61065438]]]
["bitfinex-derivatives","BNBF0:USTF0",1741860868996,[[579.96,0.34485136],[579.95,0.29981003],[579.23,1.27211887],[579.11,1.27211887],[578.92,2.037565]],[[580.92,0.31666392],[580.93,0.29981003],[580.97,0.34425185],[581.58,9.59616804],[581.59,3.43602662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741860919334,[[579.8,0.34494653],[579.72,0.2997713],[579.32,1.27211887],[579.21,1.27211887],[579.01,1.52654264]],[[581.28,0.2997713],[581.29,0.34406234],[581.78,1.53442543],[581.91,2.61065438],[582.02,4.82144526]]]
["bitfinex-derivatives","BNBF0:USTF0",1741860981386,[[579.36,0.3452085],[579.34,0.30004605],[579.13,1.27211887],[579.01,2.03316861],[572.86,6.08632061]],[[581.01,0.31664083],[581.02,0.34422222],[581.95,1.53442543],[582.09,3.22985541],[583.24,3.99985759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741860999416,[[579.89,0.29978486],[579.88,0.34489894],[579.81,0.29978937],[579.44,1.27211887],[579.34,1.27211887]],[[581.0,0.29978937],[581.02,0.34422222],[581.59,1.53442543],[581.69,0.65976179],[581.86,7.39467281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741861053756,[[580.04,0.3448038],[580.03,0.29977],[579.43,1.27211887],[579.32,1.27211887],[579.12,2.70967511]],[[580.99,0.34424],[581.0,0.29977],[581.86,7.40162188],[581.88,0.65975953],[581.92,3.43544007]]]
["bitfinex-derivatives","BNBF0:USTF0",1741861112000,[[580.15,1.258],[580.14,1.0417003],[580.13,0.34475031],[579.59,1.27044597],[579.47,1.27044597]],[[581.09,0.31656604],[581.1,0.34417484],[581.14,0.2997003],[581.68,1.54651474],[581.72,3.2353271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741861166256,[[580.1,0.599],[580.09,0.612],[580.08,0.479],[579.86,0.035],[579.4,0.30000905]],[[580.4,0.64458346],[581.33,1.54470143],[581.37,3.22139529],[581.44,4.82947092],[581.45,2.62813785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741861181866,[[580.09,0.612],[579.84,1.192],[579.83,0.655],[579.74,0.035],[579.55,0.2999806]],[[580.4,0.34458993],[580.62,0.29992243],[582.19,11.42836051],[583.86,9.2419313],[583.87,7.57822308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741861252519,[[579.3,2.198],[579.28,0.035],[579.25,0.30017079],[578.36,1.2708772],[578.27,1.2708772]],[[580.11,0.3447622],[580.21,0.30017079],[580.79,5.49129887],[580.8,5.9624707],[580.82,1.54142143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741861259423,[[579.3,1.158],[579.28,0.3001009],[578.52,1.2708772],[578.43,1.2708772],[572.04,6.07478386]],[[580.4,0.3001009],[581.05,1.54142143],[581.14,2.62255731],[581.27,8.05107342],[581.28,3.41494175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741861305674,[[579.45,0.30094588],[579.44,0.34516084],[579.23,0.30001552],[579.22,0.458],[578.95,0.645]],[[580.55,0.3168949],[580.56,0.34449497],[580.58,0.30001552],[581.02,1.54142143],[581.11,2.62255731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741861383136,[[579.68,2.79901794],[579.11,1.2708772],[579.0,1.2708772],[575.44,1.87795724]],[[580.62,0.34445937],[581.13,1.54142143],[581.23,3.22853402],[581.24,4.82778449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741861390033,[[579.68,2.83401794],[579.67,0.29992373],[579.21,1.2708772],[579.1,1.2708772],[578.9,1.52505264]],[[580.62,0.34445937],[581.25,1.54142143],[581.27,3.22956744],[581.28,4.82754989],[581.29,3.42940296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741861483616,[[579.77,0.30039725],[579.76,0.809],[579.75,0.29985137],[579.74,0.34498223],[579.71,0.589]],[[580.7,0.34441191],[580.88,0.29985137],[581.42,1.54142143],[581.52,2.62255731],[581.55,8.04861897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741861511124,[[579.96,0.3000926],[579.95,1.04085731],[579.89,1.18975193],[579.87,0.549],[579.6,1.2708772]],[[581.02,0.34422222],[581.09,0.29975193],[581.57,1.54142143],[581.68,2.62255731],[581.69,8.04752063]]]
["bitfinex-derivatives","BNBF0:USTF0",1741861562567,[[580.02,1.499],[579.05,1.2708772],[578.97,1.2708772],[578.83,1.52505264],[573.31,8.67387312]],[[580.54,0.31690598],[580.55,0.3445009],[580.59,0.29993277],[580.98,1.54142143],[581.01,8.0507964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741861597006,[[579.85,0.035],[579.79,1.898],[579.51,0.30005561],[578.89,1.2708772],[578.79,1.2708772]],[[580.31,0.34464338],[580.36,0.30005561],[580.79,1.54142143],[581.02,8.06111525],[581.06,2.62255731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741861645144,[[579.39,0.712],[579.28,0.598],[578.46,0.705],[578.44,0.30045586],[578.42,0.62]],[[579.58,0.31751093],[579.59,0.34507151],[579.73,0.30045197],[580.23,1.54142143],[580.33,3.212709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741861686983,[[579.25,0.34527406],[579.24,0.30191968],[579.16,0.603],[579.04,0.30009184],[579.01,0.506]],[[580.56,0.31690946],[580.57,0.34448903],[580.67,0.30009184],[581.56,8.02932764],[581.58,3.35166324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741861713799,[[579.62,0.30101488],[579.61,0.3450596],[579.58,0.709],[579.51,0.533],[579.49,0.29980874]],[[581.09,0.31659642],[581.1,0.29980874],[581.13,0.34415707],[581.77,1.53161374],[582.05,7.98188089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741861781055,[[580.22,0.515],[580.21,0.689],[580.15,0.29974677],[579.45,1.26762283],[579.35,1.26762283]],[[580.98,0.31661189],[580.99,0.29974677],[581.04,0.34421038],[581.61,1.5380842],[581.68,3.22328501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741861818088,[[580.28,0.30061411],[580.27,0.59],[580.26,0.516],[580.25,0.561],[580.22,0.29963837]],[[581.81,4.924289],[587.43,10.2241434],[588.1,6.13448607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741861865930,[[580.53,0.92251277],[580.49,0.2994553],[580.4,0.964],[580.38,0.643],[579.97,1.26762283]],[[581.48,0.34394992],[581.66,0.2994553],[582.39,1.5380842],[582.48,3.21122188],[582.49,4.81876272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741861908258,[[580.64,0.691],[580.63,0.68],[580.62,0.64389663],[580.61,0.824],[580.6,0.704]],[[581.62,0.34386712],[581.63,0.29939347],[582.18,1.5380842],[582.28,8.05019925],[582.29,3.39330142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741861955496,[[580.65,2.432],[580.55,0.29946561],[580.21,1.26762283],[580.12,1.26762283],[579.98,1.5211474]],[[581.42,0.34398541],[581.58,0.29941408],[581.95,1.5380842],[582.04,2.61687937],[582.11,8.04842154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741862008432,[[580.65,2.432],[580.33,0.29961257],[579.77,1.26762283],[579.67,1.26762283],[579.48,1.5211474]],[[581.18,0.34412746],[581.2,0.29961257],[581.69,9.58865795],[581.7,3.40110381],[585.67,9.80063206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741862083800,[[580.02,0.575],[579.97,0.658],[579.93,0.467],[579.32,0.3000789],[578.48,1.26762283]],[[580.24,0.31699739],[580.25,0.64475791],[580.84,1.5380842],[580.94,2.61687937],[581.06,8.04036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741862120733,[[579.75,2.038],[579.49,0.30005173],[579.13,1.26762283],[579.05,1.26762283],[578.91,1.5211474]],[[580.24,0.34468495],[580.4,0.30005173],[580.63,1.5380842],[580.72,2.61687937],[580.82,8.062413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741862138751,[[579.77,0.583],[579.76,1.555],[579.5,0.30002974],[579.16,1.26762283],[579.09,1.26762283]],[[580.46,0.34455431],[580.47,0.31693964],[580.56,0.30002974],[580.61,1.5380842],[580.76,8.06488748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741862206208,[[579.75,2.615],[579.61,0.29999353],[579.2,1.29008949],[579.1,1.29008949],[578.92,1.54810739]],[[580.23,0.34469089],[580.53,0.29999353],[580.96,1.54814191],[581.07,2.63399145],[581.17,3.24010928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741862254243,[[579.8,0.30279364],[579.79,0.533],[579.78,2.28880616],[579.27,1.29008949],[579.16,1.29008949]],[[581.21,0.31666356],[581.22,0.29980616],[581.39,5.48367312],[581.57,1.54814191],[581.7,2.63399145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741862281067,[[579.84,0.30255304],[579.83,0.721],[579.82,0.29984749],[579.81,0.747],[579.56,1.29008949]],[[580.88,0.29984749],[580.9,0.31666321],[580.92,0.34428148],[581.28,1.54814191],[581.39,2.63399145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741862319996,[[580.16,0.30209189],[580.15,0.34473842],[580.13,0.645],[580.12,0.29964611],[580.06,0.653]],[[581.25,0.34408602],[581.88,1.54814191],[581.99,2.63399145],[582.09,8.04116084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741862389161,[[580.27,0.605],[580.26,0.651],[580.23,0.861]],[[581.16,0.3441393],[581.69,0.65839099],[581.7,4.82236145],[586.43,5.15554843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741862413076,[[580.33,0.3446315],[580.29,0.90353263],[580.28,1.714],[580.08,1.29008949],[573.47,6.13873345]],[[581.66,0.34384348],[581.72,0.29953263],[582.05,7.39493131],[582.09,3.40181287],[586.07,9.80437009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741862461932,[[580.97,1.748],[580.53,0.29947076],[580.4,0.623],[580.22,1.29008949],[574.49,6.13873345]],[[581.45,0.31634147],[581.46,0.29947076],[581.75,1.54814191],[581.77,0.65808306],[581.78,7.39095918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741862531289,[[580.66,1.451],[580.6,0.922],[580.44,0.29948751],[579.85,1.29008949],[579.75,1.29008949]],[[581.15,0.00014522],[581.36,0.29948751],[581.91,11.44827558],[583.3,7.61741925],[588.54,0.63287404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741862542590,[[580.66,1.411],[580.27,0.2996474],[579.79,1.29008949],[579.71,1.29008949],[576.77,6.29717079]],[[581.15,0.00014522],[581.48,0.31651668],[581.51,1.54814191],[581.58,8.05056263],[581.59,2.63399145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741862599448,[[580.66,0.744],[580.64,0.788],[580.62,0.937],[580.55,0.29948494],[579.67,1.29008949]],[[581.52,0.34392626],[581.53,0.29948494],[582.25,8.04431579],[582.32,1.54814191],[582.46,2.63399145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741862669016,[[579.73,0.34498818],[579.72,0.815],[579.43,1.29008949],[579.34,1.29008949],[572.88,15.07063532]],[[581.01,0.34422815],[581.55,1.54814191],[581.6,5.98192572],[581.61,4.82226801],[587.58,10.2449881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741862676420,[[579.87,0.30312763],[579.86,0.34491084],[579.78,0.2997997],[579.75,0.63],[579.72,0.815]],[[580.94,0.34426963],[581.06,0.2997997],[581.61,1.54814191],[581.68,8.05761931],[581.69,3.38985886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741862740173,[[579.9,2.364],[579.57,0.30000647],[578.66,2.04319502],[578.65,1.29008949],[578.49,1.29008949]],[[580.4,0.34458993],[580.45,0.30000647],[581.43,1.54814191],[581.61,2.63399145],[581.63,8.05210739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741862795811,[[579.3,0.34524426],[579.27,0.30000129],[579.26,0.612],[578.84,1.29008949]],[[580.35,0.34461962],[580.44,0.30000129],[581.06,3.23735945],[581.07,4.82977234],[581.08,3.40816353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741862812521,[[579.32,0.30353826],[579.31,2.00408796],[579.3,0.34524426],[579.11,1.29008949],[579.01,1.29008949]],[[580.35,0.34461962],[580.42,0.30008796],[580.84,1.54814191],[580.96,2.63399145],[580.98,0.65924302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741862876883,[[579.7,0.34500603],[579.69,0.30313105],[579.55,2.09388883],[579.4,1.29008949],[579.3,1.29008949]],[[580.83,0.64422366],[581.31,1.54814191],[581.43,2.63399145],[581.56,8.06205161],[581.61,3.40669626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741862928232,[[580.25,0.509],[580.24,0.63],[580.23,0.781],[579.51,1.29008949],[573.99,8.93190187]],[[580.91,0.31662923],[580.92,0.34428148],[581.37,5.48334577],[581.52,2.63399145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741862952243,[[580.26,0.776],[580.25,0.515],[580.24,0.63],[579.56,1.29008949],[579.45,1.29008949]],[[580.92,0.34428148],[581.47,1.54814191],[581.59,2.63399145],[581.64,8.0529819],[581.78,2.63399145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741863005602,[[580.27,1.319],[580.26,0.776],[580.19,0.29964998],[579.89,1.29008949],[579.81,1.29008949]],[[581.31,0.31658096],[581.32,0.29964998],[581.44,1.54814191],[581.52,3.23524113],[581.53,4.82316967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741863073450,[[580.73,0.5],[580.72,0.484],[580.7,0.633],[580.63,0.29947076],[579.95,1.29008949]],[[581.57,0.31628711],[581.58,0.29947076],[581.65,0.34384939],[582.13,3.21182865],[582.14,4.81819935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741863095373,[[580.75,0.75],[580.74,0.34438819],[580.7,0.633],[580.68,0.29942052],[580.19,1.29008949]],[[581.84,0.31631093],[581.85,0.29942052],[581.87,0.34371938],[582.05,1.54814191],[582.06,3.22255074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741863140313,[[580.89,0.34429926],[580.85,0.538],[580.83,0.29933424],[580.78,1.483],[580.51,1.29008949]],[[581.89,0.31614804],[581.9,0.29933424],[582.02,0.3436308],[582.14,1.54814191],[582.35,8.04450433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741863216683,[[581.12,0.34416299],[581.06,0.79],[580.99,0.2991927],[580.59,1.28085275],[574.48,6.13873345]],[[582.22,0.3160168],[582.25,0.2991927],[582.57,0.65742962],[582.58,7.38214187],[582.59,4.93554362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741863234093,[[581.22,0.567],[581.21,0.3441097],[581.19,0.29916055],[581.06,0.79],[580.44,1.28085275]],[[582.29,0.31601772],[582.35,0.29916055],[582.4,0.34340659],[582.7,1.54331012],[582.77,8.03077994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741863298447,[[581.32,0.34404458],[581.31,0.30173152],[581.28,1.969],[580.9,1.28085275],[580.81,1.28085275]],[[582.65,0.31589245],[582.67,1.54331012],[582.89,8.03925488],[582.9,3.39752324],[583.73,7.60981789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741863352793,[[581.93,0.34368394],[581.92,0.551],[581.88,0.435],[581.77,0.29877528],[580.75,1.28085275]],[[583.08,0.31560671],[583.1,0.29877528],[583.12,0.34298257],[583.7,3.1983605],[583.71,4.80880056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741863369603,[[581.93,1.61368394],[580.76,2.01985747],[580.75,2.72204317],[580.56,1.28085275],[580.41,1.28085275]],[[583.03,0.31562321],[583.04,0.34302963],[583.89,0.65667622],[583.93,4.09224379],[583.94,4.80965425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741863432348,[[581.93,1.773],[581.69,0.29890616],[580.8,1.28085275],[580.67,2.75369615],[580.66,1.28085275]],[[582.72,0.31578548],[582.73,0.29890616],[582.84,0.34314734],[583.38,1.54331012],[583.5,0.65696785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741863501590,[[581.14,0.771],[581.12,0.452],[581.11,0.34416891],[580.54,1.28085275],[576.68,4.0881399]],[[582.19,0.31608622],[582.25,0.34349506],[582.42,1.54331012],[582.51,2.62577069],[582.62,11.42924591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741863536522,[[581.15,1.871],[580.9,0.29929562],[580.03,1.28085275],[579.88,1.28085275],[579.59,1.5370233]],[[582.03,0.31607192],[582.04,0.34361899],[582.12,0.29928147],[582.73,8.04771934],[582.74,3.39921989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741863581866,[[581.15,1.871],[580.8,0.29934196],[580.41,1.28085275],[580.33,1.28085275],[580.18,1.5370233]],[[581.91,0.31620328],[581.92,0.29934196],[581.94,0.34367804],[582.02,1.54331012],[582.03,8.04967585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741863645219,[[581.24,0.473],[581.23,0.34409786],[581.11,0.29912069],[580.66,1.28085275],[580.56,1.28085275]],[[582.48,0.31603462],[582.49,0.34335353],[582.51,0.29911298],[582.89,1.54331012],[583.12,8.0324245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741863690565,[[581.27,1.853],[580.12,1.28085275],[580.04,2.03584648],[580.03,2.74324144],[576.02,0.0173605]],[[582.17,0.34354226],[582.83,1.54331012],[582.9,3.21412104],[582.91,4.81643625],[586.51,5.1131932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741863714479,[[581.27,1.304],[580.9,0.29927632],[580.63,0.804],[579.95,1.28085275],[579.79,1.28085275]],[[582.0,0.29929176],[582.01,0.3436367],[582.94,1.54331012],[583.11,2.62577069],[583.21,5.47564948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741863793467,[[581.2,0.562],[581.19,0.886],[580.26,1.28085275],[580.17,1.28085275],[580.01,2.77013687]],[[581.75,0.34379028],[581.76,0.29938317],[581.95,1.54331012],[582.05,2.62577069],[582.16,7.39870624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741863839706,[[580.25,0.924],[580.24,0.34468495],[580.13,0.29965256],[579.99,0.837],[579.69,1.28085275]],[[581.33,0.31648996],[581.35,0.29965256],[581.39,0.34400316],[581.65,1.54331012],[581.75,2.62577069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741863875831,[[580.59,0.716],[580.58,0.8484831],[580.53,0.29948365],[580.37,0.777],[580.29,0.708]],[[581.72,0.31630712],[581.73,0.29948365],[581.77,0.34377846],[582.16,1.54331012],[582.27,0.65715669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741863956603,[[580.66,2.636],[580.22,0.29962289],[579.41,1.28085275],[579.31,1.28085275],[579.28,2.74724104]],[[581.17,0.3165701],[581.18,0.29962289],[581.27,0.34407418],[581.79,1.54331012],[581.88,3.17205431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741864011343,[[580.66,2.636],[580.37,0.29958162],[579.84,1.28085275],[579.75,1.28085275],[579.61,2.76353907]],[[581.43,0.29957388],[581.45,0.34396766],[581.61,1.54331012],[581.71,2.62577069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741864031766,[[580.81,0.34434668],[580.79,0.3022236],[580.78,0.812],[580.77,0.798],[580.75,0.884]],[[581.94,0.3161146],[581.95,0.29930978],[582.69,1.54331012],[582.81,2.62577069],[582.94,7.98842365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741864068300,[[580.81,3.21434668],[580.8,0.2993175]],[[581.99,0.31620233],[582.0,0.29931107],[582.02,0.3436308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741864147863,[[581.4,0.606],[581.39,0.803],[581.38,0.502],[581.37,0.757],[581.33,0.29913226]],[[582.19,0.31600412],[582.2,0.29913226],[582.35,0.34343607],[582.64,1.54331012],[582.88,7.99355614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741864167680,[[581.41,0.34399133],[581.4,1.54006414],[581.38,0.502],[580.89,1.28085275],[576.41,6.35449432]],[[582.42,0.3158973],[582.45,0.29904358],[582.7,0.34322979],[582.72,1.54331012],[582.74,0.65633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741864197100,[[581.41,2.88899133],[581.34,0.29909241],[580.55,1.28085275],[580.45,1.28085275],[580.26,1.5370233]],[[582.4,0.31597232],[582.42,0.29909241],[582.44,0.343383],[582.72,1.54331012],[582.77,0.6564833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741864293198,[[581.41,2.545],[581.07,0.29920684],[580.56,1.28085275],[580.48,1.28085275],[580.32,1.5370233]],[[582.12,0.31614028],[582.13,0.29920684],[582.15,1.88686418],[582.25,2.62577069],[582.3,7.99538123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741864332225,[[580.77,0.663],[580.76,0.34437633],[580.75,0.518],[580.73,0.837],[580.72,0.29938703]],[[581.76,0.3162363],[581.77,0.29938703],[581.87,0.34371938],[581.91,1.54331012],[581.99,2.62577069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741864364552,[[580.89,0.903],[580.88,0.676],[580.87,1.08931111],[580.86,0.29931236],[580.01,1.28085275]],[[582.17,0.31623415],[582.18,0.34353636],[582.28,0.29931236],[582.43,1.54331012],[582.46,3.17558607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741864433723,[[580.91,3.03628741],[580.86,0.29935613],[580.3,1.28085275],[580.21,1.28085275],[580.05,1.5370233]],[[581.92,0.31622255],[581.93,0.29935613],[581.99,0.34364851],[582.07,1.54331012],[582.17,2.62577069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741864468361,[[580.91,2.692],[580.27,1.28085275],[580.18,1.28085275],[580.03,1.5370233],[576.54,2.20856045]],[[581.76,0.29942438],[581.85,0.3162939],[581.86,1.54331012],[581.9,3.18725844],[581.91,4.81905656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741864518297,[[580.22,0.788],[580.21,0.648],[580.2,1.05368998],[579.64,0.34504175],[579.63,0.665]],[[581.31,0.31658133],[581.32,0.29976097],[581.36,0.34402091],[581.48,1.54331012],[581.55,5.48142974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741864590052,[[580.27,0.823],[580.26,0.532],[580.13,0.819],[579.92,0.29979325],[579.0,1.28085275]],[[581.06,0.34419853],[581.08,0.29980099],[581.85,1.54331012],[582.04,2.62577069],[582.32,8.00838341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741864611462,[[580.27,2.701],[579.81,0.29983845],[579.16,1.28085275],[579.07,1.28085275],[578.91,1.5370233]],[[580.9,0.31671442],[580.91,0.29983845],[580.93,0.34427555],[581.18,1.54331012],[581.23,3.17752491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741864670314,[[580.27,2.506],[579.91,0.29979195],[579.15,2.77317468],[579.14,1.28085275],[579.02,1.28085275]],[[581.03,0.31665434],[581.04,0.34421038],[581.09,0.29979195],[581.73,1.54331012],[581.75,6.57634037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741864699730,[[580.27,2.506],[579.91,0.29979583],[579.33,1.28085275],[579.22,1.28085275],[579.02,1.5370233]],[[580.92,0.34428148],[581.46,1.54331012],[581.55,3.18048543],[582.89,11.53799698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741864743472,[[579.65,2.317],[579.3,0.30012031],[578.67,1.28085275],[578.6,1.28085275],[578.46,1.5370233]],[[580.4,0.31702362],[580.41,0.30007631],[580.44,0.34456619],[580.74,1.54331012],[580.82,2.62577069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741864814536,[[579.65,2.317],[579.3,0.30011125],[578.98,1.28085275],[578.96,2.7753751],[578.88,1.28085275]],[[580.85,0.34432297],[580.86,0.31684581],[580.87,0.29994182],[580.93,1.54331012],[581.18,8.01547164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741864874588,[[580.01,0.791],[580.0,0.691],[579.99,0.646],[579.39,0.30002198],[578.77,1.28085275]],[[580.49,0.34453651],[580.5,0.31692975],[580.55,0.30002198],[581.06,1.54331012],[581.21,5.48536727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741864886795,[[580.01,0.791],[579.95,1.439],[579.93,0.613],[579.37,0.3000375],[578.66,2.75548001]],[[580.38,0.31692975],[580.39,0.3000375],[580.43,0.34457212],[580.83,1.54331012],[580.88,2.51984151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741864943543,[[579.8,2.479],[579.64,0.29995216],[579.06,1.28085275],[578.97,1.28085275],[578.81,1.5370233]],[[580.64,0.31683504],[580.65,0.29995216],[580.72,0.34440005],[581.12,1.54331012],[581.2,3.17949731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741865008377,[[579.9,0.471],[579.89,0.557],[579.86,0.668],[579.83,0.842],[571.9,6.15008117]],[[580.23,0.34469089],[580.24,0.31715195],[580.25,0.34467901],[580.73,1.54331012],[580.79,7.99299677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741865024999,[[579.86,0.668],[579.76,1.235],[579.74,0.576],[579.22,0.30012937],[578.49,1.28085275]],[[580.18,0.31706604],[580.19,0.30012937],[580.23,0.34469089],[580.67,1.54331012],[580.76,2.62577069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741865086948,[[579.88,0.645],[579.87,0.687],[579.84,0.616],[579.56,0.29993148],[578.95,1.28085275]],[[580.82,0.31686977],[580.83,0.34433483],[580.85,0.29993148],[581.01,0.65538947],[581.03,3.39696388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741865145095,[[579.87,0.533],[579.86,0.639],[579.85,0.604],[579.79,0.773],[573.02,6.13387885]],[[580.42,0.34457806],[580.43,0.31700683],[580.44,0.30006079],[580.86,1.54331012],[580.96,2.62577069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741865166205,[[579.87,0.533],[579.84,0.711],[579.78,0.628],[579.76,0.759],[579.24,0.30002716]],[[580.22,0.30010995],[580.24,0.34468495],[580.89,1.54331012],[581.02,2.62577069],[581.1,8.00060018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741865219852,[[577.96,0.30563996],[577.95,0.34605069],[577.94,1.58139943],[577.82,1.28085275],[577.47,2.61507437]],[[579.75,0.31734453],[579.76,0.3005376],[579.83,0.34492868],[580.4,1.54331012],[580.54,2.62577069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741865279499,[[578.7,0.30564499],[578.69,0.34560818],[578.68,0.622],[578.67,0.83646365],[578.66,1.7066261]],[[579.67,0.31733902],[579.68,0.30046365],[579.73,0.34498818],[579.98,1.54331012],[580.16,8.01341141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741865336338,[[578.77,0.527],[578.76,0.624],[578.73,0.30045846],[578.72,0.433],[578.7,0.34560221]],[[579.72,0.31736823],[579.73,0.34498818],[580.11,1.54331012],[580.23,2.62577069],[580.31,8.01388442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741865348452,[[578.77,1.072],[578.76,0.30044679],[578.72,0.433],[578.7,0.34560221],[578.25,1.28085275]],[[579.68,0.30044679],[579.73,0.34498818],[580.15,1.54331012],[580.26,5.48902029],[580.27,8.5463144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741865427025,[[579.02,1.116],[578.97,0.506],[578.95,0.30035991],[578.55,1.28085275],[578.48,2.77968491]],[[579.93,0.31721457],[579.94,0.64518818],[580.08,1.54331012],[580.18,2.62577069],[580.23,0.65543993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741865476673,[[579.27,1.03126214],[579.26,0.507],[578.6,1.28085275],[578.49,2.767728]],[[580.35,0.31699896],[580.41,0.344584],[581.03,1.54331012],[581.12,6.56898299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741865525813,[[579.5,0.45],[579.49,0.548],[579.36,0.30014231],[578.71,1.28085275],[578.61,1.28085275]],[[580.31,0.31702029],[580.32,0.30014231],[580.33,0.3446315],[580.82,1.54331012],[580.88,3.18720982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741865565955,[[579.52,1.941],[579.41,0.30012548],[578.88,1.28085275],[578.78,1.28085275],[578.6,1.5370233]],[[580.24,0.31701875],[580.25,0.30012548],[580.33,0.3446315],[580.68,1.54331012],[580.95,8.0189053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741865609189,[[579.52,1.941],[579.01,1.28085275],[578.91,1.28085275],[578.82,2.78005594],[575.57,2.23144957]],[[580.49,0.31688512],[580.86,0.34431704],[580.89,1.54331012],[581.15,11.41433545],[582.53,9.22521272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741865636222,[[579.11,0.531],[579.09,1.101],[578.94,0.30037806],[577.96,1.28085275],[571.7,10.2231314]],[[579.64,2.53935691],[579.82,0.30037417],[580.41,0.344584],[580.62,8.08463895],[580.65,3.56394129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741865681850,[[579.15,0.34533367],[579.14,0.683],[579.12,0.567],[579.1,0.30025496],[578.6,1.28085275]],[[580.04,2.54412497],[580.11,0.3447622],[580.12,0.30025496],[580.73,8.08501799],[580.75,1.54331012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741865719185,[[579.15,1.79],[578.99,0.30037936],[578.41,1.28085275],[578.31,1.28085275],[578.12,1.5370233]],[[579.47,2.54412225],[579.89,0.30035214],[580.11,0.3447622],[580.38,1.54331012],[580.41,8.08642415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741865751899,[[579.15,0.527],[579.0,0.523],[578.96,0.587],[578.51,0.30049737],[577.66,1.28085275]],[[579.52,2.84573164],[579.56,0.34508937],[579.61,0.30049219],[580.07,5.48762176],[580.11,3.53936762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741865800849,[[578.68,0.531],[578.56,0.675],[578.42,0.688],[577.8,0.30085718],[571.23,6.18824894]],[[578.74,1.17567012],[578.89,0.30082337],[579.3,1.54331012],[579.34,0.34522042],[579.36,5.49498092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741865841978,[[577.89,0.85],[577.88,0.603],[577.56,0.30101723],[577.51,0.487],[576.89,1.28085275]],[[578.56,0.3180017],[578.57,0.30101723],[578.62,0.34564999],[579.0,1.54331012],[579.08,5.49714154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741865878001,[[577.9,1.15],[577.89,0.3008949],[577.29,1.28085275],[577.19,1.28085275],[577.01,1.5370233]],[[578.9,0.31783298],[578.93,0.3008923],[578.95,0.34545297],[579.33,1.54331012],[579.44,2.62577069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741865921038,[[578.25,0.887],[578.24,0.34587714],[578.23,0.616],[577.93,0.711],[572.12,6.18824894]],[[579.26,0.66290773],[579.27,0.34526214],[579.48,1.54331012],[579.67,5.49004404],[579.69,3.52569134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741865971290,[[578.38,0.581],[578.37,0.689],[578.36,0.634],[578.32,0.34582929],[578.23,0.3007142]],[[579.23,0.3007142],[579.25,0.34527406],[580.06,1.54331012],[580.23,2.62577069],[580.45,8.04489641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741866021135,[[578.4,1.998],[578.24,0.30071679],[577.6,1.28085275],[577.48,1.28085275],[577.27,1.5370233]],[[579.11,0.30071679],[579.12,0.34535156],[579.79,1.54331012],[579.92,2.62577069],[580.12,8.0385223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741866103797,[[578.52,0.3061175],[578.51,0.519],[578.5,1.17372169],[578.49,1.27449348],[578.02,1.28085275]],[[579.46,0.3174592],[579.47,0.30049348],[579.48,0.34513701],[580.0,1.54331012],[580.07,3.19388264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741866108903,[[578.52,0.3061175],[578.51,0.81956485],[578.5,1.17372169],[578.27,1.28085275],[578.2,1.28085275]],[[579.42,0.3174592],[579.46,0.30056485],[579.48,0.34513701],[579.68,1.54331012],[579.75,0.65063029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741866163146,[[578.77,0.609],[578.76,0.516],[578.74,0.64604326],[578.25,1.28085275],[578.17,1.28085275]],[[579.6,0.31738834],[579.63,0.30046494],[579.84,0.34492273],[579.94,3.205834],[579.95,4.83582827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741866233685,[[578.97,0.604],[578.96,0.345447],[578.86,0.30037547],[578.8,0.506],[578.21,1.28085275]],[[579.92,0.31730058],[579.94,0.64523873],[580.37,1.54331012],[580.46,0.65219526],[580.56,7.38258269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741866277315,[[579.06,1.201],[578.99,0.562],[578.92,0.30032751],[578.16,1.28085275],[578.07,1.28085275]],[[580.01,0.31728011],[580.02,0.34481569],[580.06,0.30032751],[580.46,1.54331012],[580.54,3.20214508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741866307238,[[579.06,1.734],[578.92,0.30027568],[578.39,1.28085275],[578.28,1.28085275],[578.09,1.5370233]],[[580.28,0.31725789],[580.3,0.34464931],[580.36,1.54331012],[580.45,0.30027568],[580.49,2.62577069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741866355073,[[578.4,0.529],[578.39,0.835],[578.16,0.30071939],[577.19,1.28085275],[577.08,1.28085275]],[[579.24,0.66298485],[579.25,0.30071939],[579.75,1.54331012],[579.86,2.62577069],[580.0,11.56792045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741866416925,[[578.4,2.34678146],[578.3,0.30066353],[577.63,1.28085275],[577.52,2.60493907],[577.51,1.28085275]],[[579.38,0.31758464],[579.39,0.30066353],[579.84,0.6518526],[579.85,7.38974997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741866440649,[[578.4,2.001],[577.93,0.30077267],[576.94,1.28085275],[576.9,2.06076076],[576.89,2.60443589]],[[579.06,0.3178057],[579.07,0.34538138],[579.7,8.03577951],[581.04,3.95517056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741866485277,[[578.4,2.001],[577.85,0.30080387],[577.2,1.28085275],[577.11,1.28085275],[576.94,1.5370233]],[[579.0,0.31783761],[579.01,0.30080387],[579.02,0.34541121],[579.41,1.54331012],[579.51,0.65157879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741866554647,[[578.03,2.6310028],[578.02,0.30078047],[577.68,1.28085275],[577.58,1.28085275],[577.4,1.5370233]],[[579.14,0.30078047],[579.26,0.3452681],[579.45,1.54331012],[579.56,2.62577069],[579.64,7.39561718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741866569556,[[578.22,0.3458891],[578.17,0.501],[578.03,0.728],[576.96,2.61507437],[540.9,25.5578285]],[[579.26,0.3452681],[579.81,1.54331012],[580.04,8.04751435],[585.96,10.2868387],[586.01,6.17579987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741866626393,[[578.27,2.039],[577.3,1.28085275],[577.16,1.28085275],[576.9,1.5370233],[573.2,1.88888953]],[[579.56,0.31759676],[579.57,0.34508342],[580.02,8.04233797],[581.87,11.70735733],[585.94,6.17579987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741866699870,[[578.28,1.811],[578.06,0.30077137],[577.57,1.28085275],[577.48,2.61397983],[577.47,1.28085275]],[[579.04,0.30077137],[579.08,0.34537542],[579.38,1.54331012],[588.12,13.2782629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741866717776,[[578.28,1.811],[578.25,0.30068821],[577.77,1.28085275],[577.68,1.28085275],[577.53,1.5370233]],[[579.32,0.30068821],[579.42,1.54331012],[579.46,2.56405054],[579.47,4.84143897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741866768933,[[578.48,0.921],[578.46,0.3457456],[578.42,1.07359471],[578.38,0.567],[572.9,6.18824894]],[[579.31,0.31767472],[579.46,0.95384925],[579.75,1.54331012],[579.82,11.59014893],[579.83,2.62577069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741866845399,[[578.53,1.947],[578.3,0.30067522],[577.73,1.28085275],[577.64,1.28085275],[577.48,1.5370233]],[[579.22,0.31765123],[579.23,0.30067522],[579.59,1.54331012],[579.66,3.1997426],[579.67,4.84041621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741866908250,[[578.53,1.947],[577.91,0.30080387],[577.55,1.28085275],[577.47,1.28085275],[577.32,1.5370233]],[[579.0,0.34542314],[579.01,0.30077267],[579.15,1.54331012],[579.22,2.62577069],[579.23,4.84379879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741866926365,[[577.76,0.805],[577.75,0.701],[577.38,1.28085275],[577.31,1.28085275]],[[578.9,0.34548281],[579.04,1.54331012],[579.12,2.62577069],[579.17,7.39067941],[583.39,10.2868387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741866979319,[[577.86,0.572],[577.85,0.34611058],[577.79,0.30643615],[577.78,0.846],[577.33,1.28085275]],[[578.86,0.31782682],[578.87,0.31777963],[578.9,0.34548281],[579.35,1.54331012],[579.47,8.04771534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741867050690,[[578.22,0.848],[578.21,0.34589509],[578.13,0.30079607],[578.12,0.789],[577.74,1.28085275]],[[578.87,0.00077963],[578.95,0.30079607],[579.41,1.54331012],[579.5,7.39433492],[579.51,6.17680827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741867069204,[[578.25,0.553],[578.23,0.683],[578.22,0.848],[578.21,0.64662748],[577.54,1.5370233]],[[578.87,0.00077963],[579.12,0.31109675],[579.13,0.30073239],[579.46,1.54331012],[579.51,4.84050591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741867111132,[[578.42,2.105],[578.41,0.30057394],[577.55,1.28085275],[577.44,1.28085275],[577.24,1.5370233]],[[578.87,0.00077963],[579.78,0.34495843],[580.0,1.54331012],[580.07,4.83742464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741867143653,[[577.88,1.075],[577.87,0.927],[577.65,0.30097818],[575.93,2.03256945],[575.92,2.57378521]],[[578.58,0.31076526],[578.61,0.30097818],[578.64,0.34563804],[578.87,0.00077963],[579.42,3.53324226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741867186182,[[578.4,0.754],[578.39,0.34578744],[578.23,0.30062587],[578.22,0.64],[577.35,1.28085275]],[[579.46,0.30062587],[579.92,1.54331012],[580.02,2.62577069],[580.13,4.83937786],[580.14,2.53219962]]]
["bitfinex-derivatives","BNBF0:USTF0",1741867293084,[[578.45,1.231],[578.44,0.34575755],[578.38,0.30063626],[577.74,1.29086856],[577.63,1.29086856]],[[579.36,0.31214679],[579.37,0.30063626],[579.46,0.34514893],[579.83,1.54080192],[579.93,2.56402581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741867315305,[[578.48,0.545],[578.47,0.495],[578.26,0.30066613],[577.73,1.29086856]],[[579.29,0.31221538],[579.3,0.30066613],[579.46,0.34514893],[579.54,1.54080192],[579.64,2.62150327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741867402388,[[578.71,0.34559623],[578.7,0.30045068],[578.66,2.029],[578.36,0.711],[578.22,1.29086856]],[[579.89,0.30034177],[580.2,0.65708047],[580.21,1.54080192],[580.32,2.62150327],[580.5,2.62150327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741867437424,[[578.88,2.36749474],[578.87,0.30033399],[578.72,0.561],[578.27,1.29086856],[578.14,1.29086856]],[[579.97,0.30033399],[580.01,0.34482164],[580.59,1.54080192],[580.67,6.13870774],[582.19,3.99500514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741867456250,[[579.05,0.31710193],[579.04,0.95239928],[578.97,0.30023812],[578.92,0.55],[578.89,0.717]],[[580.28,0.31335889],[580.29,0.30023812],[580.56,1.54080192],[580.64,2.57530052],[580.65,4.83230772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741867516683,[[579.53,0.34510724],[579.52,0.48],[579.51,0.785],[579.49,0.54],[579.01,1.29086856]],[[580.49,0.31326173],[580.51,0.34452464],[580.9,1.54080192],[580.91,7.40159281],[582.24,7.81914711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741867580030,[[579.56,2.06308937],[579.55,0.29997802],[579.53,0.528],[578.88,1.29086856],[578.77,1.29086856]],[[580.79,0.31317419],[580.8,0.34435261],[580.86,0.29997802],[580.99,1.54080192],[581.02,4.82787542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741867617859,[[579.56,2.339],[579.03,0.30022258],[578.0,1.29086856],[577.9,1.29086856],[577.71,1.54904227]],[[580.12,0.31304251],[580.13,0.30022258],[580.17,0.34472654],[580.66,1.54080192],[580.74,2.56973216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741867661798,[[579.44,0.507],[579.37,0.679],[579.35,0.441],[579.23,0.596],[571.43,0.63466686]],[[579.68,0.34501794],[580.06,1.54080192],[580.17,2.62150327],[584.14,5.10029669],[584.16,9.95808603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741867728063,[[578.9,0.64],[578.89,0.503],[578.85,0.713],[578.61,0.624]],[[579.73,0.65809883],[580.01,1.54080192],[580.07,2.57054352],[584.03,5.14254032],[591.14,9.25275563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741867756779,[[578.9,1.77],[578.71,0.30044419],[578.61,0.624],[578.16,1.29086856],[578.08,1.29086856]],[[579.63,0.313308],[579.64,0.34504175],[579.71,0.30044419],[580.03,1.54080192],[580.07,4.83797487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741867801316,[[579.03,3.09940524],[578.95,0.30023164],[578.17,1.29086856],[578.03,1.29086856],[577.77,1.54904227]],[[581.01,0.34422815],[581.1,0.31296843],[581.11,1.54080192],[581.27,2.62150327],[581.4,7.39304852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741867867067,[[579.29,0.34525022],[579.26,0.721],[579.25,0.582],[579.24,0.446],[578.96,1.29086856]],[[580.29,0.31330144],[580.3,0.30012678],[580.46,1.54080192],[580.54,6.18152149],[580.67,2.62150327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741867915806,[[579.29,2.235],[579.06,0.30026403],[578.48,1.29086856],[578.38,1.29086856],[578.2,1.54904227]],[[580.16,0.31344737],[580.17,0.34472654],[580.41,1.54080192],[580.52,2.62150327],[580.59,4.83342391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741867946727,[[579.29,2.235],[578.78,0.30035214],[578.2,1.29086856],[578.07,1.29086856],[577.82,1.54904227]],[[579.96,0.34485136],[580.0,0.30028475],[580.62,1.54080192],[580.76,2.62150327],[580.88,7.41142175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741868020687,[[579.4,2.395],[578.73,1.29086856],[578.59,1.29086856],[578.34,1.54904227],[573.03,8.93796088]],[[580.59,0.31318438],[580.67,0.30009572],[581.19,1.54080192],[581.33,6.10432038],[581.34,4.82967047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741868070226,[[579.4,2.395],[578.66,1.29086856],[578.56,1.29086856],[578.36,1.54904227],[574.37,4.12323679]],[[580.18,0.31333446],[580.24,0.34468495],[580.56,1.54080192],[580.68,2.62150327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741868089350,[[579.4,2.395],[578.18,1.29086856],[578.09,1.29086856],[577.92,1.54904227],[574.41,6.09007917]],[[579.86,0.31353642],[579.87,0.30031844],[579.91,0.3448811],[580.46,1.54080192],[580.54,6.12481536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741868156493,[[579.4,2.544],[579.18,0.30018762],[578.36,1.29086856],[578.22,1.29086856],[577.97,1.54904227]],[[580.18,0.30018762],[580.22,0.34469683],[580.9,1.54080192],[581.01,2.57567899],[581.02,4.83247372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741868211136,[[578.9,0.85548281],[578.89,0.781],[578.88,1.00831974],[578.42,1.29086856],[578.3,1.29086856]],[[579.9,0.34488704],[580.02,0.30031974],[580.63,1.54080192],[580.76,2.62150327],[583.17,7.80228298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741868234059,[[578.9,2.76048281],[578.87,0.30035343],[578.14,1.29086856],[578.0,1.29086856],[577.74,1.54904227]],[[579.9,0.34488704],[579.98,0.30033658],[580.71,1.54080192],[580.83,2.57569184],[580.84,4.83426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741868274491,[[578.9,2.99048281],[578.03,1.29086856],[577.91,1.29086856],[577.69,1.54904227],[571.69,8.93796088]],[[579.83,0.3004001],[579.87,0.31284308],[579.88,0.34489894],[580.45,3.55837024],[580.51,1.54080192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741868362672,[[579.02,2.977],[578.88,0.30034954]],[[579.89,0.30034954],[579.9,0.34488704],[580.51,1.54080192],[580.59,2.57686778],[580.6,4.83338524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741868381589,[[579.02,2.798],[578.88,0.30036121],[578.23,1.29086856],[578.1,1.29086856],[577.87,1.54904227]],[[579.84,0.30036121],[579.9,0.34488704],[580.56,1.54080192],[580.63,6.13677822],[580.64,4.83430568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741868437233,[[579.02,2.798],[578.88,0.30034566],[578.37,1.29086856],[578.25,1.29086856],[578.04,1.54904227]],[[579.86,0.34491084],[579.9,0.30034566],[580.6,1.54080192],[580.64,4.83350053],[580.65,6.14470505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741868510289,[[579.02,2.798],[579.01,0.30028216],[578.3,1.29086856],[578.15,1.29086856],[577.88,1.54904227]],[[580.12,0.34475625],[580.13,0.30028216],[580.97,1.54080192],[581.05,4.8327111],[581.06,6.14001456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741868540724,[[579.18,0.31693996],[579.17,0.34532175],[579.03,3.545],[579.02,0.30018503],[578.54,1.29086856]],[[580.69,0.34441784],[580.78,0.3000996],[580.82,1.54080192],[580.97,2.62150327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741868580474,[[579.43,1.3121668],[579.42,0.662],[579.03,0.865],[578.71,1.29086856],[567.09,13.4254571]],[[580.55,0.3445009],[580.56,0.31322463],[581.13,1.54080192],[581.27,10.01298642],[582.76,7.78862497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741868652231,[[580.15,3.17373842],[579.98,0.29975838],[579.51,0.668],[579.24,1.29086856],[579.14,1.29086856]],[[581.13,0.34415707],[581.14,0.31240256],[581.21,0.2997145],[581.75,1.54080192],[581.86,2.62150327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741868677958,[[580.15,3.56],[579.82,0.29982295],[579.09,1.29086856],[578.97,1.29086856],[578.76,1.54904227]],[[580.84,0.3443289],[580.89,0.29982295],[581.69,1.54080192],[581.7,3.53236992],[581.8,2.56193475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741868725523,[[580.15,3.56],[579.87,0.29977646],[579.38,1.29086856],[579.26,1.29086856],[579.03,1.54904227]],[[580.84,0.3443289],[581.03,0.29977646],[581.64,1.54080192],[581.66,7.40150382],[581.78,2.62150327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741868775357,[[580.15,3.56],[579.91,0.29978679],[579.47,1.29086856],[579.36,1.29086856],[579.16,1.54904227]],[[581.04,0.29978679],[581.05,0.34420445],[581.62,1.54080192],[581.74,2.62150327],[581.85,2.57091598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741868797069,[[580.07,0.34478597],[580.02,1.625],[580.01,1.84],[580.0,0.29971191],[579.68,1.29086856]],[[581.04,0.34421038],[581.25,0.29971191],[581.72,1.54080192],[581.84,2.62150327],[581.87,7.39466046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741868859619,[[580.78,2.52],[580.59,0.29943598],[580.08,1.29086856],[579.97,1.29086856],[579.76,1.54904227]],[[581.74,0.34379619],[582.41,1.54080192],[582.53,4.81863085],[584.32,7.79243242],[584.33,5.45756228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741868921265,[[580.61,0.3444653],[580.51,0.29949267],[580.45,0.78],[579.96,1.29086856],[579.83,1.29086856]],[[581.78,0.34377256],[581.79,0.31208732],[581.8,0.34376074],[581.81,0.29949267],[582.62,1.54080192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741868926877,[[580.62,0.628],[580.61,0.3444653],[580.51,0.29950685],[580.45,0.78],[580.02,0.63703865]],[[581.64,0.29950685],[581.66,0.34384348],[582.2,1.54080192],[582.31,2.62150327],[582.42,7.38621981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741869000533,[[581.14,0.31600972],[581.13,0.34415707],[581.02,0.602],[581.01,1.222],[580.96,1.16514126]],[[582.39,0.65526355],[582.51,0.29914126],[582.73,1.54080192],[582.83,2.62150327],[583.0,2.62150327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741869049479,[[581.47,0.755],[581.46,0.589],[580.66,0.29919398],[579.69,0.63419281],[560.56,25.8364638]],[[582.67,0.3118862],[582.69,0.29919398],[582.75,0.34320034],[583.09,1.54080192],[583.21,2.62150327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741869061182,[[578.93,0.31675748],[578.92,0.598],[578.89,1.29086856],[578.8,0.63775704],[575.16,1.89623357]],[[582.15,0.31261026],[582.16,0.34354816],[582.37,1.54080192],[582.47,2.62150327],[582.63,2.62150327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741869106528,[[579.16,0.31691784],[579.15,0.34533367],[579.11,0.584],[579.1,0.659],[579.09,0.853]],[[581.01,0.31277029],[581.03,0.3000375],[581.04,0.34421038],[581.14,1.54080192],[581.27,2.62150327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741869172183,[[579.37,0.588],[579.36,0.796],[579.35,0.617],[579.34,0.73],[578.7,0.30031974]],[[579.85,0.31311247],[579.86,0.34491084],[579.95,0.30031974],[580.9,1.54080192],[581.03,2.62150327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741869201803,[[579.45,0.31692642],[579.44,0.34516084],[579.4,0.815],[579.39,0.827],[579.38,1.039]],[[580.5,0.34453057],[580.7,0.2999638],[581.24,1.54080192],[581.34,2.62150327],[586.73,15.05017518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741869262363,[[579.77,1.804],[579.76,0.59],[579.01,0.30013195],[578.74,0.64015921]],[[580.49,0.34453651],[580.5,0.61306024],[581.2,1.54080192],[581.33,2.62150327],[581.36,7.39538373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741869322306,[[579.77,0.853],[579.74,0.604],[579.72,0.83],[578.66,0.30025884],[578.43,1.29086856]],[[580.16,0.31299868],[580.17,0.30026273],[580.19,0.34471466],[580.63,1.54080192],[580.73,2.62150327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741869340114,[[578.52,0.606],[578.51,0.569],[578.5,0.792],[578.48,0.76],[570.81,8.67708899]],[[579.61,0.31324233],[579.62,0.64563538],[580.48,1.54080192],[586.26,10.1734006],[591.47,15.4212592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741869382757,[[578.78,2.045],[578.49,0.30042863],[577.46,0.64137209],[577.45,2.08285977],[577.44,1.29086856]],[[579.9,0.31321216],[579.91,0.3448811],[579.94,0.30042863],[580.93,1.54080192],[581.14,2.62150327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741869454905,[[578.77,1.186],[578.76,0.671],[578.73,0.716],[578.06,0.30065055],[577.63,1.29086856]],[[579.33,0.31345699],[579.38,0.34519658],[579.42,0.30062457],[579.83,1.54080192],[579.96,2.62150327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741869499041,[[578.76,0.745],[578.75,0.697],[578.74,0.656],[577.65,0.64346604],[573.56,4.18198377]],[[579.26,0.3452681],[579.84,1.54080192],[579.95,2.62150327],[580.09,7.37406491],[580.11,3.4757281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741869554201,[[578.77,0.475],[578.76,0.559],[578.65,0.676],[577.06,0.64408534]],[[579.06,0.31341085],[579.07,0.34538138],[579.09,0.30077267],[579.97,1.54080192],[580.11,2.53972897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741869589330,[[578.27,0.736],[578.24,0.497],[577.61,0.56],[577.58,0.644],[577.57,0.30092743]],[[578.7,0.31345671],[578.71,0.34559623],[578.84,0.30092743],[579.07,1.54080192],[579.2,2.62150327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741869636068,[[578.24,0.662],[578.23,0.518],[578.22,0.73],[578.21,0.689],[577.92,0.30074668]],[[579.24,0.31362554],[579.25,0.34527406],[579.33,0.30074668],[579.49,1.54080192],[579.51,4.84229883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741869664097,[[578.36,0.31748483],[578.35,0.34581135],[578.29,1.544],[578.27,0.549],[577.82,1.29086856]],[[579.53,0.34510724],[580.16,1.54080192],[580.27,2.62150327],[580.28,7.33210561],[580.44,2.62150327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741869728659,[[578.67,1.908],[578.26,0.3006012],[577.71,0.64311596],[577.7,1.28206975],[571.2,6.06934427]],[[579.46,0.31343191],[579.47,0.34514297],[579.54,0.30057913],[579.85,1.54183059],[579.91,7.34996699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741869765980,[[578.67,2.461],[577.59,0.64343336],[577.57,1.28206975],[577.46,1.28206975],[571.09,6.06934427]],[[579.19,0.31347441],[579.2,0.34530386],[579.69,1.54183059],[579.8,7.34163073],[579.81,6.09396237]]]
["bitfinex-derivatives","BNBF0:USTF0",1741869800216,[[578.67,2.461],[578.12,0.30065184],[577.7,1.28206975],[577.58,1.28206975],[577.38,1.53848371]],[[579.36,0.65861729],[579.45,0.30061808],[579.72,1.54183059],[579.75,2.51369571],[579.76,4.8398324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741869855462,[[578.27,1.248],[578.26,0.34586518],[578.22,0.30069471],[578.17,0.409],[577.83,0.64240505]],[[579.23,0.31344101],[579.24,0.34528002],[579.44,0.30069471],[579.65,1.54183059],[579.73,2.51703178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741869896296,[[578.49,1.063],[578.48,0.617],[578.47,0.34573962],[578.42,0.30057264],[572.22,8.87174211]],[[579.59,0.31331458],[579.6,0.34506556],[579.62,0.30057264],[579.83,1.54183059],[579.94,2.62325343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741869944526,[[578.52,2.166],[578.2,0.30066483],[577.68,0.64356983],[577.67,1.28206975],[577.57,1.28206975]],[[579.33,0.31347094],[579.34,0.34522042],[579.65,1.54183059],[579.83,7.35281778],[590.96,15.4212592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741869977650,[[578.52,2.166],[578.17,0.30066223],[577.65,0.64353227],[577.64,1.28206975],[577.54,1.28206975]],[[579.31,0.31323858],[579.32,0.34523234],[579.45,0.30064405],[579.69,1.54183059],[579.96,7.35062877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741870062729,[[578.15,0.31753147],[578.14,0.34593697],[578.11,0.461],[578.08,0.92964145],[577.51,0.64350953]],[[579.38,0.34519658],[580.25,1.54183059],[580.29,2.51142989],[580.3,4.83889555],[580.31,3.48037246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741870069428,[[578.25,0.34587116],[578.24,0.443],[578.23,0.34588312],[578.11,0.461],[577.23,0.64329481]],[[579.38,0.34519658],[579.48,0.30067522],[580.62,7.34635112],[580.63,3.4808964],[582.53,3.90079239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741870143701,[[578.58,0.51],[578.57,0.34567986],[578.53,0.443],[578.51,0.30053241],[578.4,0.583]],[[579.61,0.31284552],[579.63,0.3450477],[579.7,0.30053241],[580.06,1.54183059],[580.09,2.50692219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741870192948,[[578.56,0.388],[578.48,0.553],[578.44,0.409],[577.8,0.30081817],[577.06,1.28206975]],[[578.92,0.31180983],[578.94,0.34545894],[578.95,0.30081817],[579.15,1.54183059],[579.24,2.62325343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741870198552,[[578.48,0.553],[578.46,0.531],[578.44,0.409],[570.53,6.18351507],[570.45,8.8372858]],[[578.92,0.30083118],[578.93,0.31191705],[578.94,0.34545894],[579.24,1.54183059],[579.36,2.62325343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741870268115,[[578.44,0.406],[578.43,0.476],[578.4,0.374],[577.84,0.30081427],[577.09,1.28206975]],[[578.9,0.34548281],[579.61,1.54183059],[579.76,2.62325343],[579.96,7.3389373],[579.98,3.46279727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741870324174,[[578.42,1.89],[577.93,0.30079217],[577.51,1.28206975],[577.41,1.28206975],[571.11,6.18351507]],[[578.94,0.3127446],[578.98,0.34543507],[579.08,0.30079217],[579.27,1.54183059],[579.38,2.62325343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741870345793,[[578.42,1.89],[577.95,0.30079217],[577.51,1.28206975],[577.41,1.28206975],[577.22,1.53848371]],[[578.95,0.31300517],[578.96,0.345447],[579.08,0.30079217],[579.31,1.54183059],[579.41,4.84231361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741870392825,[[578.42,1.89],[578.11,0.3007155],[577.3,0.64366465],[577.29,1.28206975],[577.15,1.28206975]],[[579.16,0.34532771],[579.95,1.54183059],[580.0,4.84077874],[580.02,3.47837131],[580.1,2.62325343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741870445458,[[578.42,1.89],[577.82,0.30083768],[577.12,0.64404519],[577.11,1.28206975],[577.01,1.28206975]],[[578.91,0.31292148],[578.92,0.30083768],[578.93,0.3454649],[579.46,1.54183059],[579.58,2.62325343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741870474998,[[577.81,1.90813454],[577.8,0.30092613],[577.55,0.563],[577.3,0.64546402],[577.29,1.28206975]],[[578.89,0.31191157],[578.9,0.64640894],[579.05,1.54183059],[579.16,2.62325343],[579.23,4.84364891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741870529520,[[576.35,0.31848168],[576.34,1.345],[576.33,0.64852702],[575.26,2.11199497]],[[578.3,0.30150362],[578.41,1.54183059],[578.52,0.34570974],[578.54,2.62325343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741870576658,[[576.79,0.47],[576.78,0.491],[576.77,0.6],[576.04,2.70958156]],[[577.82,0.31095844],[578.56,1.54183059],[578.68,2.62325343],[578.85,3.4137678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741870595967,[[577.02,1.714],[576.89,0.30137307],[576.79,0.47],[576.13,0.64645962],[576.12,1.28206975]],[[577.81,0.31118468],[577.82,0.31095844],[577.97,0.30137307],[578.42,1.54183059],[578.51,5.92589424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741870657709,[[577.02,1.353],[576.95,0.662],[576.94,0.527],[575.72,1.28206975],[569.38,8.8372858]],[[577.8,0.31111223],[577.81,0.34613454],[577.82,0.31095844],[578.22,1.54183059],[578.33,2.62325343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741870714270,[[577.02,2.631],[576.8,0.3014305],[575.92,1.28206975],[575.81,1.28206975],[575.61,1.53848371]],[[577.86,0.31061184],[577.88,0.3014305],[577.89,0.34608662],[578.38,7.34551565],[578.39,3.43818889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741870726179,[[577.02,2.631],[576.93,0.30130914],[576.19,1.28206975],[576.09,1.28206975],[575.9,1.53848371]],[[578.23,0.65699857],[578.46,0.3012674],[578.67,1.54183059],[578.79,2.62325343],[578.94,7.33936586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741870781239,[[577.15,0.31819546],[577.14,0.566],[577.13,0.30107843],[576.87,1.28206975],[576.8,0.64579792]],[[578.82,0.31118731],[578.83,0.30107843],[578.85,1.54183059],[578.96,2.62325343],[579.11,7.35017365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741870836885,[[584.1,0.27647056],[584.08,0.63742533],[583.75,7.38926734],[582.83,6.18351507],[582.17,1.66153932]],[[589.44,0.62434454],[590.56,7.5305685],[605.28,0.78874104],[606.94,0.63148535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741870854603,[[596.71,0.476],[596.7,0.516],[592.5,0.28965724],[565.76,9.27527261]],[[603.97,0.2904405],[605.28,0.428],[606.45,0.61668797],[619.22,0.31],[635.9,15.4338776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741870895632,[[591.46,0.3094088],[591.08,0.33836367],[590.89,0.685],[590.37,0.64934985],[590.36,0.93370615]],[[597.25,0.617],[597.4,0.33478406],[599.29,0.602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741870939864,[[596.98,2.76901492],[595.1,0.64],[594.8,0.596],[592.56,0.29213134],[584.93,0.93370615]],[[599.03,0.27604071],[599.05,0.33386194],[599.14,0.2916857],[599.77,0.061],[601.95,0.605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741870992312,[[599.55,0.88187959],[597.02,0.93370615],[596.81,1.28206975],[596.71,1.28206975],[585.74,13.2753984]],[[609.13,0.28450181],[609.38,0.512],[609.54,0.32811628],[611.48,0.61668797],[622.0,9.26032658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741871009020,[[603.7,0.93370615],[603.5,1.28206975],[603.41,1.28206975],[603.25,1.53848371]],[[605.88,0.25052143],[612.23,0.61668797],[621.4,9.26032658],[622.63,15.4338776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741871058662,[[599.76,0.93370615],[599.55,0.65168444],[599.54,1.28206975],[599.44,1.28206975],[586.65,13.2753984]],[[608.44,0.32870948],[608.75,0.85402],[610.28,0.61668797],[611.76,4.73219117],[614.48,4.6838317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741871135332,[[595.52,0.701],[595.51,0.592],[595.41,0.063],[595.01,0.564],[594.91,0.652]],[[599.61,0.33355014],[599.82,0.29164781],[600.61,0.81898],[601.27,2.39274783],[601.33,0.601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741871142838,[[595.52,0.701],[595.51,0.592],[595.41,0.063],[594.91,0.29176518]],[[599.58,0.29174928],[599.59,0.451],[599.61,0.33355014],[600.61,0.81898],[601.06,2.39274783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741871215618,[[594.25,0.33655868],[594.23,0.308961],[594.22,0.33657567],[593.99,0.68],[593.98,0.063]],[[595.84,0.33566058],[595.86,0.457],[596.17,0.80292],[599.4,2.4265655],[599.42,3.33509627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741871263663,[[594.29,0.685],[594.28,2.313],[594.05,0.2925722],[592.82,0.93370615],[592.48,1.28206975]],[[596.1,0.33551417],[596.12,0.518],[596.17,0.80292],[598.05,2.4265655],[598.09,3.33509627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741871304596,[[593.8,0.33681374],[593.79,0.30925562],[593.62,1.058],[593.56,1.12812276],[593.55,1.419]],[[595.48,0.3358635],[595.5,0.653],[596.17,0.80292],[598.05,3.33509627],[598.41,2.4265655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741871329124,[[594.72,0.30860736],[594.71,1.61836811],[594.62,0.67378494],[594.61,1.28206975],[594.58,1.12332878]],[[596.16,0.3354804],[596.17,0.80292],[599.43,2.39274783],[599.44,2.4265655],[599.45,3.33509627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741871385266,[[596.38,0.67],[596.37,0.689],[596.24,1.28206975],[596.14,1.28206975],[595.96,1.53848371]],[[598.22,0.28183289],[598.25,0.511],[598.28,0.33429163],[600.43,3.33509627],[600.45,2.4265655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741871418294,[[597.18,2.33590739],[597.06,0.29044171],[596.97,0.538],[596.39,1.1592276],[596.16,1.28206975]],[[601.04,0.33275655],[601.24,0.457],[602.98,2.39274783],[603.16,2.403176],[603.17,3.33509627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741871459619,[[595.03,0.3361175],[595.02,2.602],[595.0,0.2918704],[592.17,1.82112967],[592.16,1.1592276]],[[598.99,0.33389539],[599.19,0.29185939],[600.21,2.403176],[600.64,3.33509627],[600.85,2.39274783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741871493052,[[595.24,1.1592276],[595.07,0.30832475],[595.06,0.33610056],[595.03,2.77453449],[595.02,0.555]],[[596.02,0.705],[598.91,2.39274783],[599.26,2.39274783],[599.65,2.34612422],[599.66,2.39274783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741871527583,[[595.18,0.30833562],[595.17,1.271],[595.14,0.766],[595.04,1.23531513],[594.85,0.29210927]],[[595.98,0.33558173],[596.0,0.653],[596.01,0.33556483],[598.63,3.36971653],[598.64,2.34612422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741871585226,[[597.06,0.30744064],[597.05,1.348],[597.02,2.036],[596.73,0.29118902],[596.31,1.1592276]],[[598.11,0.33438665],[598.26,0.514],[600.14,2.39274783],[600.37,2.39274783],[600.65,3.36971653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741871611346,[[597.49,0.535],[597.47,0.535],[597.46,0.695],[597.41,0.787],[596.04,1.1592276]],[[599.0,0.33388981],[601.04,0.651],[601.06,5.78545471],[601.38,2.39274783],[601.8,2.39274783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741871648984,[[598.46,0.33419109],[598.13,1.1592276],[597.99,0.29030119],[591.27,7.37091552]],[[600.06,0.28120107],[600.07,0.33329444],[600.76,0.666],[602.33,3.36971653],[602.34,2.39274783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741871707928,[[598.71,0.676],[597.22,1.1592276],[597.02,1.28206975],[596.93,1.28206975],[596.76,1.53848371]],[[599.92,0.2811983],[599.97,0.33335],[600.52,0.608],[600.85,2.39274783],[601.1,2.39274783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741871729536,[[598.74,0.5],[598.73,0.624],[598.72,1.319],[598.49,0.29011847],[598.16,0.62536347]],[[602.27,0.33207697],[602.44,0.28124275],[602.45,0.78611847],[602.87,2.42414608],[602.88,2.39274783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741871771072,[[596.45,0.779],[596.44,0.789],[596.43,0.579],[596.42,1.312],[595.56,0.29175906]],[[597.41,0.33477846],[597.43,0.28271403],[597.44,0.33476164],[597.94,0.601],[600.02,2.39274783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741871842947,[[595.9,0.488],[595.76,0.534],[595.66,0.696],[595.65,1.431],[594.59,0.29227733]],[[596.06,0.28320997],[596.07,0.33553106],[596.46,0.531],[597.92,2.39274783],[598.25,2.39274783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741871889178,[[595.39,0.30830301],[595.38,0.71],[595.36,0.49],[595.15,0.762],[594.92,0.92081739]],[[596.11,0.627],[598.09,0.33439783],[598.82,2.39274783],[599.1,2.45505206],[599.11,3.29301211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741871904494,[[595.53,0.664],[595.51,0.29181044],[594.43,1.1592276],[594.18,1.28206975],[594.06,1.28206975]],[[597.24,0.28246631],[597.25,0.33486814],[597.67,0.102],[599.54,2.39274783],[599.86,2.39274783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741871963852,[[595.91,1.166],[595.63,0.737],[595.52,0.571],[595.42,0.722],[594.75,0.29172605]],[[596.43,0.28297022],[596.44,0.33532291],[596.78,0.101],[598.66,2.39274783],[598.98,2.39274783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872024000,[[595.58,0.692],[595.56,0.572],[595.54,0.676],[595.3,1.262],[594.58,0.29234731]],[[595.72,0.33572819],[596.14,0.102],[597.79,5.74806417],[599.74,5.28959928],[600.34,10.29284711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872040413,[[594.01,0.30903739],[593.99,1.879],[593.96,0.501],[593.91,0.749],[593.63,0.29261894]],[[595.62,0.28352958],[595.64,0.33577328],[595.71,0.103],[597.94,2.55119394],[598.29,2.45505206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872091054,[[595.27,0.30837848],[595.26,0.33598763],[594.97,0.633],[594.88,0.29142678],[594.79,0.55]],[[597.01,0.33500276],[601.42,5.74806417],[601.43,2.55119394],[602.1,3.56297749],[617.82,15.4338776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872142391,[[598.26,0.33430281],[598.02,0.526],[597.89,0.502],[597.88,0.567],[597.66,0.61854512]],[[599.52,0.28144812],[599.53,0.33359464],[602.74,2.55119394],[603.08,2.55119394],[603.82,2.23129416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872157219,[[600.19,0.33322781],[600.05,0.30431089],[599.46,1.18049698],[599.29,0.60862179],[599.28,1.18049698]],[[603.17,0.27984426],[603.18,0.33157598],[605.66,2.55119394],[605.88,2.21591939],[610.13,8.26687008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872200761,[[601.08,0.518],[601.06,0.55],[601.05,0.33275101],[600.79,1.839],[600.76,0.28889378]],[[604.24,0.28889258],[604.69,0.33074798],[606.14,2.55119394],[606.46,2.55119394],[606.54,2.21717358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872256900,[[601.45,0.28850698],[601.4,1.3],[601.39,0.561],[601.14,0.444],[600.58,1.18049698]],[[603.17,0.27990054],[603.18,0.33157598],[604.97,2.55119394],[605.3,2.55119394],[606.19,5.55033969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872266501,[[601.52,0.688],[601.51,0.561],[601.47,0.28907136],[601.4,0.719],[600.51,1.18049698]],[[602.9,0.33172997],[604.67,2.55119394],[604.99,2.55119394],[605.44,2.26374254],[609.83,4.43434717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872319942,[[600.82,0.30457958],[600.8,0.598],[600.75,0.46],[600.61,0.33299478],[599.87,0.60915916]],[[602.85,0.27975848],[602.86,0.33175198],[606.19,5.56548415],[606.2,2.55119394],[610.7,5.87078505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872374604,[[602.89,0.33173547],[602.87,0.30150723],[602.69,1.18049698],[602.65,0.522]],[[604.38,0.33091763],[606.23,2.55119394],[606.52,2.55119394],[606.69,2.2771989],[606.7,3.28659715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872395619,[[603.69,0.30079159],[603.68,0.33130135],[603.61,0.713],[603.6,0.739],[602.79,1.18049698]],[[605.92,0.33007657],[606.02,0.27871102],[607.35,3.28659715],[607.36,2.55119394],[607.67,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872434653,[[604.64,0.537],[604.52,1.233],[604.47,0.515],[603.55,0.28766512],[601.36,2.24305421]],[[605.7,0.27896291],[607.86,3.26920399],[607.93,2.25080258],[607.94,2.55119394],[608.32,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872477685,[[603.17,0.613],[603.03,0.721],[602.92,0.95],[602.82,0.445],[602.57,0.01300665]],[[604.29,0.33096691],[604.3,0.27982581],[604.34,0.33093953],[604.69,0.288562],[604.94,0.01496543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872531919,[[600.56,3.33],[600.09,0.28964157],[599.96,0.01804864],[598.97,1.18049698],[598.66,1.18049698]],[[601.82,0.33232527],[601.83,0.28058287],[602.48,0.01841355],[603.07,0.21498977],[607.83,5.87078505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872547958,[[600.56,2.746],[599.96,0.01804864],[599.89,0.528],[599.44,0.28991665]],[[603.01,2.55119394],[604.07,0.9613029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872595854,[[600.15,1.137],[600.14,0.695],[599.9,0.473],[599.61,0.28991423],[598.78,1.18049698]],[[601.01,0.28093314],[601.02,0.33276762],[601.65,0.01635514],[602.25,0.21636193],[603.29,2.2713675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872618784,[[599.9,1.127],[599.53,0.01661931],[599.39,0.29003625],[598.99,0.437],[598.98,0.505]],[[600.7,0.28087522],[600.71,0.33293935],[601.48,0.01650865],[602.46,2.55119394],[602.77,2.16998277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872673726,[[597.1,0.33495226],[597.08,0.51],[597.06,1.187],[596.85,0.29114517],[596.49,0.62229225]],[[598.47,0.28204137],[598.48,0.33417992],[600.22,2.55119394],[600.49,2.55119394],[601.21,2.16998277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872725385,[[597.65,0.484],[597.64,0.454],[597.63,0.72],[597.61,0.583],[596.81,0.29111473]],[[599.36,0.33368926],[599.4,0.333667],[600.34,3.26920399],[600.58,2.15925957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872734188,[[597.65,2.166],[597.63,0.72],[596.69,0.29120852],[595.53,1.18049698],[595.42,1.18049698]],[[598.85,0.33397344],[599.65,2.55119394],[599.93,2.55119394],[600.05,3.26920399],[600.06,2.15925957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872790637,[[596.65,2.723],[596.03,0.29159649],[595.9,1.18049698],[595.67,1.18049698],[595.56,1.18049698]],[[597.88,0.28240721],[597.89,0.33450969],[598.95,2.18193596],[598.96,2.55119394],[599.24,3.26920399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872832956,[[595.63,0.683],[595.11,0.533],[595.05,0.533],[595.0,0.659],[594.95,0.622]],[[595.98,0.28365845],[595.99,0.3355761],[597.34,2.55119394],[597.68,2.55119394],[598.04,2.18193596]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872855378,[[595.12,0.622],[594.71,0.522],[594.67,0.672],[594.65,0.484],[590.49,2.61571101]],[[595.79,0.28334764],[595.8,0.33568311],[597.34,2.55119394],[597.63,2.55119394],[597.94,2.14325863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872903823,[[595.78,1.701],[595.62,0.706],[595.12,1.18049698],[594.86,1.18049698],[594.73,1.18049698]],[[597.12,0.28282116],[597.13,0.33493544],[598.12,2.55119394],[598.36,2.15640931],[598.37,3.29820905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872955974,[[593.87,0.30911598],[593.86,0.33677971],[593.77,0.547],[593.72,0.626],[581.42,11.38861704]],[[595.91,0.2836071],[595.92,0.33561551],[597.41,2.15640931],[597.42,2.55119394],[597.8,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741872975683,[[594.25,0.599],[594.24,0.33656435],[594.23,0.722],[593.96,0.29268047],[593.26,1.18049698]],[[595.46,0.28374723],[595.48,0.3358635],[596.89,2.55119394],[597.22,2.55119394],[597.46,2.172899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873018733,[[593.15,2.346],[592.86,0.503],[592.64,0.2933058],[590.81,1.18049698],[590.58,1.18049698]],[[594.12,0.33663233],[594.14,0.2843906],[596.41,2.55119394],[596.7,2.55119394],[597.13,2.172899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873075075,[[591.4,1.994],[591.39,0.597],[588.56,1.18049698],[588.33,1.18049698],[582.03,7.66127005]],[[592.96,0.28563937],[592.97,0.33728519],[593.35,0.29410025],[594.45,2.55119394],[594.69,3.12948053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873090791,[[591.39,0.597],[591.32,0.533],[591.22,0.716],[591.12,0.304],[591.02,0.667]],[[592.49,0.28563948],[592.81,0.33737622],[594.04,2.55119394],[594.3,4.60287264],[594.32,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873165262,[[589.15,0.33947212],[589.14,0.245],[589.13,0.509],[589.12,0.739],[588.93,0.561]],[[590.31,0.28620859],[590.32,0.33879929],[591.23,2.55119394],[591.45,2.55119394],[591.87,4.52395234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873192075,[[589.49,0.33927632],[589.48,1.07845169],[589.37,0.222],[589.27,0.29482281],[589.26,1.19386728]],[[590.86,0.28584366],[590.87,0.33848393],[592.85,2.55119394],[593.03,4.58642513],[593.04,3.10874591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873232424,[[589.49,0.516],[589.48,0.732],[589.47,0.79],[589.46,0.201],[589.04,0.29514161]],[[590.36,0.33877633],[590.38,0.28632664],[591.47,2.55119394],[591.73,2.55119394],[592.0,4.59546722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873252938,[[587.26,0.31272047],[587.25,0.823],[587.24,0.34057625],[587.23,1.719],[587.22,0.29590075]],[[589.2,0.33944331],[589.21,0.28716528],[590.94,2.55119394],[591.19,4.59546722],[591.2,3.1866749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873308890,[[588.72,0.567],[588.68,0.147],[588.52,1.035],[588.39,0.29546989],[587.68,1.18049698]],[[589.74,0.33913249],[589.76,0.2864425],[589.77,0.33911524],[591.04,2.55119394],[591.34,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873343326,[[588.77,0.33969122],[588.74,0.697],[588.73,0.95],[588.62,0.663],[581.5,5.49073592]],[[590.7,0.28650619],[590.71,0.33857561],[591.67,6.80566552],[591.68,3.19997677],[591.91,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873371754,[[589.23,1.18049698],[589.03,1.18049698],[588.95,0.3395874],[588.94,2.25579582],[588.87,0.2950015]],[[591.44,0.2863175],[591.46,0.33814628],[591.77,2.84619544],[591.94,2.17279009],[591.95,4.59486752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873429795,[[589.15,0.31150893],[589.14,0.33947788],[589.1,0.33950093],[589.08,0.408],[589.06,0.6443474]],[[590.93,0.28596885],[590.94,0.33844383],[592.0,2.55119394],[592.14,2.19818568],[592.15,4.6377166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873456614,[[589.67,0.33917275],[589.66,0.31140369],[589.59,0.402],[589.56,0.773],[589.39,0.29462063]],[[592.0,0.28593076],[592.01,0.33783213],[592.38,2.55119394],[592.59,2.17619881],[592.6,4.6377166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873492443,[[587.02,0.31238667],[587.01,1.263],[587.0,1.18049698],[586.86,0.65105139],[586.85,1.18049698]],[[590.0,0.28679177],[590.02,0.33897156],[590.06,0.33894858],[591.19,2.55119394],[591.35,6.81391541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873524064,[[587.5,0.038],[587.29,1.18049698],[587.04,1.18049698],[586.93,1.18049698],[578.51,5.89627889]],[[588.69,0.33973738],[588.71,0.28711543],[590.54,2.55119394],[590.73,2.16864861],[590.74,4.50200124]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873589225,[[588.67,1.532],[588.65,0.575],[588.51,0.29515413],[587.95,0.67521652],[587.94,1.18049698]],[[589.51,0.33926481],[591.6,2.55119394],[591.7,6.42657024],[591.86,2.55119394],[591.91,3.17361444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873606033,[[588.67,1.637],[588.66,0.29525304],[588.65,0.575],[576.5,8.26276055]],[[590.28,0.27364538],[590.29,0.33881651],[591.28,2.55119394],[591.48,2.11793377],[591.49,4.33911075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873669086,[[589.03,0.33954127],[588.74,0.294969],[588.67,2.095],[588.33,0.67452084],[588.32,1.18049698]],[[590.81,0.27596551],[590.82,0.33851257],[593.35,5.279895],[593.36,4.37768396],[594.5,3.30837345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873705616,[[589.24,0.811],[589.23,0.601],[589.22,0.835],[588.39,0.29539715],[587.62,0.67546493]],[[589.92,0.27144105],[589.93,0.33902327],[591.6,2.55119394],[591.97,2.55119394],[592.14,6.38395463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873711320,[[589.24,0.811],[589.23,0.601],[589.22,0.835],[588.24,0.29546236],[587.37,0.67568617]],[[589.7,0.2710112],[589.71,0.33914975],[591.64,2.55119394],[591.84,2.07352654],[591.85,4.31042809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873772888,[[588.66,0.649],[588.51,0.909],[588.31,0.577],[587.92,0.29542724],[587.56,0.67526309]],[[589.74,0.27565914],[589.75,0.33912674],[591.11,3.03908679],[591.29,2.10315107],[591.3,4.3684243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873818029,[[589.15,0.33947212],[588.99,0.29520671],[588.75,0.692]],[[590.18,0.27878325],[590.19,0.33887392],[591.91,5.15232501],[591.92,4.39021825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873840651,[[589.16,2.143],[589.15,0.29506904],[588.56,0.67481081],[588.55,1.18049698],[588.3,1.18049698]],[[590.08,0.28063169],[590.09,0.33893134],[591.18,9.67615353],[591.26,2.55119394],[595.23,4.28045187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873880969,[[589.16,0.736],[589.03,0.716],[589.02,0.931],[588.75,0.2953019],[587.98,1.85556124]],[[591.21,5.29898373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873940120,[[589.58,0.33922453],[589.57,0.31135198],[589.46,0.915],[589.21,0.67376623]],[[591.31,0.33823206],[591.32,0.28127328],[591.87,2.55119394],[592.14,2.55119394],[592.38,6.63600646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873955536,[[589.8,0.625],[589.75,0.99],[589.43,0.29492525],[588.78,1.18049698],[588.53,1.18049698]],[[591.08,0.28223751],[591.11,0.3383465],[592.17,2.55119394],[592.32,6.63600646],[594.04,3.35368883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741873999061,[[588.71,1.616],[587.62,0.29565062],[586.12,0.67631409],[586.06,2.27083532],[585.95,1.18049698]],[[589.46,0.28100815],[589.47,0.33928783],[591.06,4.48088147],[591.07,2.15512499],[591.08,3.11636946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741874041487,[[588.72,0.916],[588.71,0.748],[588.31,0.746],[587.31,0.29579889]],[[589.22,0.27898748],[589.28,0.33939723],[589.29,0.33939147],[590.02,9.54351195],[626.53,25.7231294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741874058396,[[588.32,0.855],[588.18,0.754],[587.16,0.29599136],[586.45,0.67689202],[586.21,2.83438909]],[[588.54,0.61781511],[589.58,2.55119394],[589.8,6.49879587],[589.81,3.04471608],[591.33,10.11923655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741874110235,[[586.01,0.687],[586.0,0.29658417],[585.99,0.925],[585.36,1.18049698],[585.09,1.18049698]],[[587.8,0.27585006],[587.82,0.3402402],[588.95,2.55119394],[589.07,2.08727722],[589.08,4.32973058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741874160779,[[584.86,0.662],[584.7,0.297121],[584.05,1.18049698],[583.97,0.67930001],[583.81,1.18049698]],[[585.82,0.34140179],[587.45,2.55119394],[587.72,4.351905],[587.73,5.11731481],[587.75,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741874172692,[[584.07,1.18049698],[583.84,1.18049698],[583.74,1.18049698],[583.54,1.41659637],[583.42,2.41018133]],[[585.62,0.27813604],[585.63,0.34151255],[586.93,2.09827287],[586.94,4.351905],[586.96,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741874231248,[[583.69,0.911],[583.64,1.578],[583.08,0.29811877],[582.25,0.68116033],[582.24,1.18049698]],[[584.18,0.34236023],[585.75,2.55119394],[586.01,2.55119394],[586.08,6.69742547],[586.1,3.19248935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741874278292,[[583.02,0.869],[582.65,0.29843706],[581.72,1.18049698],[581.47,0.68195223],[581.46,1.18049698]],[[583.58,0.34271222],[584.91,2.55119394],[585.03,2.24598485],[585.04,4.45956737],[585.05,3.19248935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741874294295,[[583.02,0.869],[583.0,0.787],[582.99,0.922],[582.24,0.29845626],[580.88,1.18049698]],[[584.07,0.27394594],[584.08,0.34241884],[584.76,2.55119394],[585.0,6.6930588],[585.04,3.19248935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741874337620,[[582.71,0.998],[582.35,0.29849466],[582.27,0.737],[577.55,4.40982329],[574.68,0.60104163]],[[583.96,0.34248921],[583.98,0.27318552],[585.87,3.16306544],[585.9,6.61073647],[587.5,10.25036214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741874384653,[[583.67,0.31453017],[583.66,1.29766525],[583.65,1.692],[583.54,0.29768142],[583.32,1.18049698]],[[584.86,0.34196217],[586.51,2.55119394],[586.88,2.55119394],[587.19,6.45778264],[587.21,3.09905359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741874408599,[[583.77,0.748],[583.76,0.734],[583.75,0.855],[582.99,1.18049698],[582.79,1.18049698]],[[584.6,0.34211426],[585.49,3.09905359],[585.66,2.55119394],[585.91,6.75061061],[585.92,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741874455404,[[583.83,0.3145416],[583.81,0.29769415],[583.52,1.18049698],[583.29,0.68024075],[583.28,1.18049698]],[[585.5,0.27680185],[585.51,0.34158255],[586.51,2.55119394],[586.61,2.21967522],[586.62,4.49128492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741874497942,[[583.88,0.938],[583.84,0.764],[583.82,0.29785595],[582.92,1.18049698]],[[584.89,0.34194463],[584.91,0.27697213],[586.21,2.55119394],[586.39,6.77330914],[586.4,3.24595091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741874560586,[[584.16,0.755],[584.13,0.681],[584.09,0.29760887],[583.68,1.18049698],[576.9,6.11204173]],[[585.47,0.27814683],[585.48,0.34160005],[586.36,6.82182231],[586.37,3.26351452],[586.67,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741874568690,[[584.16,1.602],[584.06,0.29771325],[583.46,0.68022202],[583.45,1.18049698],[583.21,1.18049698]],[[585.17,0.34178102],[586.43,8.0706373],[586.44,4.56589347],[587.78,3.51547163],[591.02,4.51999114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741874632540,[[585.77,0.31349449],[585.76,0.34143676],[585.08,0.67806656],[585.07,1.18049698]],[[587.64,0.27741503],[587.65,0.34033863],[588.44,2.55119394],[588.7,6.63946075],[588.71,3.19103313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741874678980,[[585.99,0.737],[585.91,0.29654373],[585.88,0.668],[585.01,0.67781067],[584.99,1.18049698]],[[588.15,0.27885385],[588.16,0.34004352],[588.89,2.55119394],[588.96,2.21647225],[588.97,4.49086265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741874717616,[[586.58,0.31293547],[586.57,0.34096527],[586.54,0.933],[586.53,1.066],[581.51,2.26742134]],[[588.89,0.2795529],[588.9,0.33961623],[589.64,2.55119394],[589.91,2.55119394],[590.13,9.9773571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741874752048,[[587.07,0.34067487],[586.93,0.29616391],[586.63,1.18049698],[586.39,1.18049698],[579.81,6.11204173]],[[588.58,0.28122126],[588.59,0.3397951],[589.42,2.55119394],[589.72,2.55119394],[589.92,4.57742133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741874801789,[[587.22,0.91],[587.15,0.29597877],[579.98,6.11204173],[579.95,12.4835719]],[[588.16,0.34004352],[589.68,2.55119394],[589.96,2.27632467],[589.97,4.61536823],[589.98,3.2306991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741874832606,[[587.25,0.774],[587.24,0.865],[586.93,0.29625468],[586.57,1.18049698],[586.32,1.18049698]],[[587.98,0.34014762],[589.29,2.55119394],[589.62,2.55119394],[589.84,6.79610188],[590.88,3.48464266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741874863743,[[587.28,0.34055305],[587.27,0.755],[587.26,0.937],[587.24,0.29582907],[586.66,1.18049698]],[[588.6,0.33978933],[590.12,3.2306991],[590.72,2.22499012],[590.73,4.51066212],[590.74,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741874904390,[[587.4,0.34048348],[587.39,0.29582529],[587.36,0.666],[587.34,0.716],[587.07,1.18049698]],[[588.36,0.33992793],[589.75,2.55119394],[589.91,5.45568922],[589.92,4.51066212],[591.46,8.47380743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741874952331,[[587.42,1.59940158],[587.4,0.935],[587.13,1.18049698],[586.89,1.18049698],[586.77,1.18049698]],[[588.77,0.33969122],[588.78,0.27335615],[589.67,2.55119394],[589.72,2.22437742],[589.73,4.51027082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875002162,[[587.57,0.31235167],[587.56,0.95],[587.55,1.47610616],[587.28,1.18049698],[587.16,1.18049698]],[[590.21,0.27479769],[590.32,5.46731927],[590.33,4.52367657],[590.34,2.55119394],[596.06,5.82118997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875031094,[[587.71,1.024],[587.53,0.29586679],[586.49,2.88443763],[575.21,9.1680626]],[[588.97,0.33957586],[589.81,3.2306991],[590.58,6.65979778],[590.95,2.55119394],[591.8,3.4265591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875063425,[[587.96,0.821],[587.94,0.34017076],[587.76,0.29571217],[587.71,1.024],[587.19,0.67620703]],[[589.67,0.33917275],[590.25,2.55119394],[590.53,6.66267079],[590.54,3.2306991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875120584,[[587.98,1.094],[587.97,0.758],[587.37,0.29584793],[586.59,0.67669602],[586.58,1.18049698]],[[589.42,0.27067477],[589.43,0.33931085],[589.47,0.33928783],[589.52,2.55119394],[589.77,6.53376368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875143199,[[587.99,0.983],[587.79,0.29567072],[587.06,1.18049698],[586.76,0.676113],[582.44,2.27277945]],[[588.79,0.33967968],[590.25,3.13130862],[590.57,2.18907394],[590.58,4.43912533],[590.59,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875183839,[[588.5,0.33984706],[588.49,0.836],[588.4,0.29517165],[588.06,0.686],[587.63,0.67507274]],[[590.13,0.33890837],[592.31,2.55119394],[592.67,2.55119394],[592.96,9.75329914],[593.48,6.92314653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875263317,[[588.75,0.33970276],[588.66,2.062],[588.63,0.29523801],[588.35,1.18049698]],[[590.43,0.33873617],[591.13,3.13130862],[596.88,4.36785741],[597.26,11.52702063],[597.28,9.37153718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875304452,[[590.34,0.31102852],[590.33,0.33879355],[590.31,0.867],[589.9,0.29439383],[589.81,0.6731198]],[[592.08,0.27746951],[592.09,0.33778648],[593.2,0.29439009],[593.67,6.67335222],[593.76,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875310163,[[590.35,0.3110988],[590.34,0.728],[590.33,0.33879355],[590.31,0.867],[590.18,0.29443617]],[[592.07,0.27654161],[592.09,0.33778648],[593.57,6.67335222],[593.73,2.55119394],[595.34,3.41844638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875375907,[[591.35,0.31044111],[591.31,0.67198639],[591.3,0.33823778],[591.13,0.29345049],[591.05,0.846]],[[593.82,0.27997382],[593.83,0.33679672],[594.58,2.55119394],[595.26,6.76023434],[595.28,3.23634672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875414538,[[591.25,0.31039198],[591.24,0.731],[591.23,1.18049698],[591.15,0.2937155],[590.99,0.67182979]],[[594.34,0.27921786],[594.4,0.29369443],[594.41,2.55119394],[594.62,2.22853789],[594.63,4.53169645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875430151,[[591.61,0.31026392],[591.6,0.33806626],[591.51,1.18049698],[591.38,0.29363619],[591.28,0.67155814]],[[593.65,0.28020845],[593.66,0.33689317],[594.16,2.55119394],[594.26,5.50457993],[594.27,4.61057791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875483088,[[592.47,0.738],[592.46,0.981],[592.44,0.29344183],[591.92,1.18049698],[584.95,6.0218572]],[[593.67,0.33688749],[593.68,0.28096763],[594.82,2.55119394],[594.87,2.2626894],[594.88,4.60859887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875531342,[[592.72,0.30980294],[592.71,0.33743314],[592.66,0.907],[592.64,0.29312298],[592.31,0.67060471]],[[594.99,0.3361401],[595.09,4.95319916],[595.1,2.29628223],[595.11,3.33316308],[595.28,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875551147,[[593.13,0.3371942],[592.96,1.84349698],[592.95,0.29293669],[585.9,8.5023961],[585.87,6.0218572]],[[594.31,0.3365247],[595.37,3.32854424],[595.49,6.93827989],[595.5,2.55119394],[601.48,5.89027856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875604986,[[594.26,0.33655302],[594.16,0.29253162],[593.99,1.18049698],[593.78,1.18049698],[586.49,8.5023961]],[[595.61,0.28261156],[595.62,0.33578456],[596.32,2.55119394],[596.58,2.55119394],[596.76,6.85978728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875647724,[[592.2,0.31010224],[592.19,0.33772944],[592.15,0.816],[592.09,0.29358789],[591.65,0.887]],[[593.36,0.2832391],[593.37,0.33705782],[594.89,2.55119394],[595.2,2.55119394],[595.22,6.81478507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875659734,[[592.37,0.33762682],[592.36,0.752],[592.19,0.29335525],[592.15,0.816],[592.04,1.18049698]],[[593.36,0.28274581],[593.37,0.33705782],[594.32,2.55119394],[594.58,2.55119394],[595.33,6.73802357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875710077,[[592.02,0.873],[591.9,0.791],[591.6,0.29376881],[591.01,0.67218994],[591.0,1.18049698]],[[592.33,0.33764962],[593.6,2.55119394],[593.85,2.55119394],[594.09,6.73802357],[594.12,3.22474924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875766222,[[590.36,0.29452339],[589.29,1.18049698],[589.1,0.67338157],[589.09,1.18049698],[588.99,1.18049698]],[[591.39,0.28534057],[591.4,0.33818058],[592.36,0.28345817],[592.4,0.28374782],[593.02,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875813475,[[590.89,0.31072902],[590.88,0.3384782],[590.77,0.918],[590.74,0.644],[583.8,8.5023961]],[[592.35,0.28510604],[592.4,0.28374782],[593.47,2.55119394],[593.63,2.30089287],[593.64,4.61211261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875833689,[[590.85,0.33849538],[590.81,0.29416364],[590.78,0.647],[590.77,0.918],[590.4,1.18049698]],[[592.35,0.33763822],[592.4,0.28374782],[593.41,2.55119394],[593.67,2.55119394],[598.91,4.58848875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875884631,[[591.25,0.31048727],[591.24,0.3382721],[591.18,0.515],[591.11,0.29396113],[591.05,0.708]],[[592.75,0.33741037],[594.28,2.55119394],[594.65,2.55119394],[594.84,6.92599707],[594.86,3.33193471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875937375,[[592.18,0.30991336],[592.17,0.33774085],[592.11,0.591],[592.07,0.29331816],[591.71,0.66171467]],[[594.57,0.28439614],[594.62,0.33634926],[595.17,2.55119394],[595.46,2.55119394],[595.59,10.18635432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875952681,[[592.1,0.817],[592.09,0.29363124],[591.0,0.66331347],[590.99,1.18049698],[590.83,2.60365948]],[[593.43,0.33702374],[593.44,0.28487525],[594.49,3.33170375],[594.5,6.85465057],[594.58,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741875992820,[[592.16,1.419],[591.74,0.29379857],[590.91,0.66477504],[590.88,1.18049698],[590.67,1.18049698]],[[592.88,0.28494528],[592.89,0.3373307],[593.82,6.89509603],[593.83,3.33170375],[594.04,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741876059174,[[591.67,0.33802626],[591.58,1.427],[591.49,0.29371674],[590.89,0.66479384],[584.62,14.5242533]],[[593.05,0.33723969],[595.14,6.92368901],[595.16,2.55119394],[595.41,2.55119394],[596.32,10.77820881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741876075591,[[591.82,0.33794059],[591.74,0.29364115],[591.58,1.427],[590.82,0.66433439],[584.72,0.6242192]],[[593.85,0.28474211],[593.86,0.33677971],[594.37,2.55119394],[594.61,2.30383248],[594.62,4.61985653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741876114322,[[591.95,0.33786637],[591.91,1.18563496],[591.89,0.866],[591.46,1.18049698],[587.04,6.67513819]],[[593.42,0.28464775],[593.43,0.33702374],[594.64,2.55119394],[594.96,2.55119394],[595.28,6.93759831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741876184772,[[591.54,0.64],[590.34,0.29437515],[590.29,0.875],[589.07,0.66955953],[589.04,1.18049698]],[[591.81,0.28564509],[591.85,0.33792346],[593.17,6.94103097],[593.18,3.35077879],[593.25,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741876201785,[[591.54,0.64],[590.68,0.29406545],[590.05,0.797],[589.63,0.66750177],[589.62,1.18049698]],[[593.03,0.33725106],[593.04,0.28539142],[593.23,2.55119394],[593.75,3.35077879],[599.19,5.89027856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741876251219,[[591.63,0.33804911],[591.59,0.29388169],[591.52,0.899],[591.22,0.616],[591.1,1.18049698]],[[592.76,0.62230557],[594.08,2.55119394],[594.24,6.84754487],[594.25,3.28292008],[594.42,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741876306764,[[591.88,1.07890633],[591.87,0.609],[591.77,0.29374525],[591.57,1.18049698],[591.35,1.18049698]],[[592.99,0.33727381],[593.92,3.33859698],[594.05,6.93897641],[594.06,2.55119394],[594.35,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741876338683,[[592.04,0.97881501],[592.01,0.29365726],[591.52,1.18049698],[591.32,0.66271472],[591.3,1.18049698]],[[593.42,0.28475451],[593.45,0.33701238],[593.92,4.85899521],[593.93,4.62811326],[593.94,3.33859698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741876372200,[[592.46,0.30995953],[592.45,0.33758123],[592.37,0.737],[592.32,0.29338617],[592.09,1.18049698]],[[593.79,0.28445629],[593.8,0.33681374],[594.81,2.55119394],[594.92,6.94071096],[594.93,3.33859698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741876433553,[[592.91,1.86231932],[592.74,0.29314027],[592.1,0.65886097],[592.09,1.18049698],[591.85,1.18049698]],[[594.45,0.28418566],[594.46,0.33643979],[595.75,2.55119394],[595.86,2.29926593],[595.87,4.61314796]]]
["bitfinex-derivatives","BNBF0:USTF0",1741876457877,[[592.91,1.525],[592.21,0.2935396],[592.1,0.6595545],[591.17,0.66236884],[591.16,1.18049698]],[[593.52,0.28478035],[593.53,0.33696696],[594.61,2.55119394],[594.8,10.23060012],[594.82,0.29338369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741876500008,[[592.89,0.30974247],[592.88,0.768],[592.87,0.90207238],[592.41,0.66097082],[592.4,1.18049698]],[[594.95,0.28430567],[595.0,2.55119394],[595.24,2.55119394],[595.53,6.8902703],[595.56,3.31818623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741876555360,[[593.44,0.30934028],[593.43,0.9],[593.42,0.33702942],[593.31,0.2929145],[593.21,1.40711683]],[[594.86,0.28376992],[594.87,0.33620791],[596.14,3.31889876],[596.15,6.92203259],[596.18,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741876598295,[[593.46,0.3370067],[593.43,1.63],[593.32,0.2928307],[592.77,0.65968275],[586.15,8.39400738]],[[595.06,0.28390563],[595.07,0.33609491],[595.9,3.31889876],[595.91,6.90499054],[596.0,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741876622214,[[593.52,0.686],[593.51,0.74],[593.36,0.29306621],[592.37,1.18049698],[588.28,8.69731922]],[[594.37,0.2841555],[594.38,0.33648507],[595.87,2.55119394],[596.07,2.29682559],[596.08,4.61029842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741876646932,[[593.7,0.3090232],[593.69,0.33687614],[593.58,0.895],[593.52,0.29281222],[593.31,0.65884404]],[[595.61,0.28354656],[595.62,0.33578456],[595.64,2.55119394],[595.85,2.55119394],[596.74,6.91229692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741876686669,[[594.51,0.63],[594.5,0.33641715],[594.46,0.29235467],[594.4,0.768],[594.2,1.18049698]],[[596.12,0.28339571],[596.13,0.33549729],[596.88,2.55119394],[597.03,2.26488401],[597.04,4.54809225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741876744918,[[593.02,1.46577686],[583.19,9.86347674],[582.81,0.6242192],[577.49,14.7952151]],[[596.18,0.33546915],[596.28,7.1503552],[596.29,3.28424634],[597.51,2.55119394],[597.82,7.13964485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741876779847,[[589.85,0.576],[589.84,0.01695375],[589.62,0.977],[586.29,0.66722927],[585.84,1.57038325]],[[591.56,0.28637128],[591.58,0.33807769],[592.09,2.55119394],[592.4,2.55119394],[593.4,3.41821118]]]
["bitfinex-derivatives","BNBF0:USTF0",1741876805563,[[587.02,0.34070389],[587.0,0.832],[586.88,0.801],[585.22,0.67448789],[584.99,1.57038325]],[[588.3,0.28726141],[588.31,0.33995682],[590.91,2.55119394],[591.25,2.55119394],[591.61,6.41407593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741876858503,[[584.37,0.31410529],[584.36,0.34225477],[584.23,1.57038325],[581.22,2.85917715],[581.21,5.28925719]],[[587.47,0.28784388],[587.48,0.34043712],[588.26,2.55119394],[588.52,2.21090485],[588.53,4.68325433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741876884428,[[580.74,0.726],[580.73,0.778],[578.16,0.68471994],[576.71,1.57038325],[573.39,3.21117572]],[[582.35,0.28715122],[582.36,0.34343018],[587.57,2.55119394],[587.81,6.18002297],[588.99,3.07527468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741876915049,[[582.32,0.31499053],[582.31,0.34345966],[581.93,1.57038325],[581.89,0.67998227],[578.66,3.21117572]],[[584.16,0.63177967],[586.31,2.55119394],[586.53,4.43396107],[586.55,2.55119394],[588.68,3.26115547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741876964495,[[579.27,0.31690505],[579.26,0.3452681],[579.15,0.808],[579.14,0.711],[577.81,0.68512532]],[[580.98,0.28801458],[580.99,0.34424],[584.0,2.55085342],[584.25,2.56482769],[584.41,2.22878408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877009543,[[579.38,0.796],[574.66,0.68636871],[574.65,2.20493506],[574.63,2.47696434],[574.34,2.48477051]],[[580.76,0.28910204],[580.77,0.3443704],[581.84,2.55085342],[582.12,4.70097092],[582.13,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877024543,[[580.66,1.36233787],[580.65,0.3160367],[579.43,0.68326446],[579.4,3.06263884],[576.16,5.04276857]],[[582.11,0.34357767],[584.3,2.55085342],[584.52,6.97443967],[584.59,2.56482769],[584.66,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877087092,[[580.69,0.31627029],[580.68,1.03152967],[580.51,0.29941665],[580.49,0.34453651],[580.45,0.767]],[[581.64,0.3438553],[582.5,2.55085342],[582.72,7.07932412],[582.79,2.56482769],[583.73,3.41821118]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877122605,[[581.01,1.04638873],[580.88,0.75],[580.77,0.29923772],[579.27,0.6834257],[579.25,2.27393533]],[[581.6,0.34387895],[582.85,2.55085342],[583.19,2.56482769],[583.77,7.10083474],[583.9,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877137133,[[581.88,0.31519306],[581.87,0.34371938],[581.77,1.04638873],[581.09,0.68155699],[581.0,0.972]],[[584.9,0.28844337],[584.92,0.3419271],[585.29,2.24374079],[585.3,2.55085342],[585.57,4.77089331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877190759,[[583.08,0.619],[583.07,1.02952088],[582.78,0.29816985],[580.97,0.68116926],[580.87,2.23250634]],[[584.26,0.34231335],[584.27,0.28866878],[585.58,2.55085342],[585.79,4.79516411],[585.87,2.26157136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877231084,[[581.69,0.3156822],[581.68,1.03181788],[581.64,1.10985097],[581.62,0.89],[579.93,2.24002308]],[[583.34,0.28795554],[583.35,0.34284734],[584.07,2.55085342],[584.43,2.56482769],[584.78,7.03104687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877253709,[[578.78,1.00156348],[578.77,2.91942176],[577.94,2.23018913],[572.63,0.63392443],[572.14,5.92010912]],[[582.83,0.34315323],[582.85,2.55085342],[583.06,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877284841,[[579.01,0.598],[579.0,0.633],[578.48,0.30045716],[575.28,2.81434505],[575.27,2.57383425]],[[580.34,0.2859985],[580.35,0.34461962],[581.35,2.55085342],[581.66,2.56482769],[583.93,6.63450051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877336195,[[578.52,0.31729179],[578.51,0.34571571],[578.48,0.994],[578.26,0.30024719],[576.11,0.68580714]],[[580.06,0.34479191],[581.51,2.55085342],[581.83,2.56482769],[581.88,2.20347663],[581.89,4.59124467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877354011,[[578.58,0.31727642],[578.57,0.34567986],[578.53,0.827],[578.48,0.994],[576.59,0.68577618]],[[579.7,0.34500603],[580.89,2.55085342],[581.12,2.56482769],[581.19,4.62507335],[587.21,9.79324199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877395350,[[578.94,0.6625663],[578.89,0.927],[578.88,0.68543385],[578.87,0.991],[578.79,0.30011901]],[[580.17,0.34472654],[581.16,2.55085342],[581.43,2.56482769],[581.67,6.91994669],[581.68,3.06851574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877448179,[[580.15,1.575],[579.59,0.29986429],[577.99,0.68509633],[577.95,2.25024372],[577.94,2.95154868]],[[581.47,0.34395583],[581.49,0.28335587],[582.14,9.39894216],[583.99,3.46036616],[584.01,4.73042492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877457992,[[580.15,1.575],[579.46,0.29997802],[578.21,0.6850185],[577.61,2.95154868],[571.9,8.43801276]],[[580.94,0.34426963],[580.95,0.28364479],[582.31,3.04628557],[582.32,2.2346775],[582.33,4.66135746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877506635,[[579.05,0.31714508],[579.04,1.20039928],[578.8,0.831],[578.76,0.30000388],[577.22,0.68539211]],[[580.34,0.28342233],[580.35,0.34461962],[582.06,2.55085342],[582.26,2.19829874],[582.27,4.51789937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877549874,[[579.86,0.31659824],[579.85,0.653],[579.78,0.29961902],[579.75,0.88],[578.66,1.27715184]],[[581.05,0.34420445],[582.0,2.55085342],[582.25,2.56482769],[583.08,6.85026677],[587.63,9.10594903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877603420,[[580.11,0.31662656],[580.1,0.34476814],[580.03,0.29951974],[579.9,0.8],[579.25,0.68446029]],[[581.3,0.34405642],[582.38,2.55085342],[582.65,2.56482769],[582.97,6.91632866],[582.98,3.0978488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877622633,[[579.98,0.3164957],[579.92,1.31587515],[579.91,0.29962805],[579.9,0.8],[579.38,0.68417628]],[[582.17,0.28401806],[582.18,0.34353636],[582.29,5.35309178],[582.3,4.64801985],[582.31,2.55085342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877670101,[[580.66,0.759],[580.65,0.913],[580.38,0.29958549],[579.62,0.68403154],[579.61,1.27715184]],[[581.59,0.28368763],[581.6,0.34387895],[581.98,2.55085342],[582.21,2.56482769],[588.48,5.85156082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877683790,[[580.66,0.759],[580.65,0.913],[579.89,0.29958549],[579.4,2.96121524]],[[581.47,0.34395583],[582.5,2.55085342],[582.7,3.07390143],[587.71,13.72894397],[588.59,9.75269314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877739935,[[580.73,0.804],[580.59,0.621],[580.16,0.29953005],[579.4,0.68450614],[578.97,2.27609581]],[[581.17,0.28312191],[581.18,0.34412746],[582.39,2.55085342],[582.67,2.56482769],[582.87,6.86022753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877780369,[[580.17,0.856],[578.08,0.68480564],[578.03,2.95632294],[578.02,2.27256409],[577.84,1.27715184]],[[580.6,0.34447123],[582.4,3.06113795],[582.69,2.2389513],[582.7,4.60179687],[582.71,2.55085342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877800580,[[580.17,0.856],[579.77,0.29978292],[578.94,1.27715184],[578.87,0.68465322],[578.86,2.27384125]],[[581.4,0.34399724],[581.42,0.2841634],[582.13,4.62986671],[582.17,2.55085342],[582.48,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877844134,[[579.66,1.879],[579.41,0.29998578],[578.5,0.68518468],[578.49,1.27715184],[578.31,1.53258221]],[[580.45,0.34456025],[581.6,2.55085342],[581.81,2.26279695],[581.82,4.65365146],[581.83,3.09222854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877888066,[[578.77,0.34556041],[578.75,0.31697433],[578.07,0.30002328],[577.96,1.27715184],[577.75,0.68516429]],[[580.24,0.34468495],[581.95,2.23288045],[581.96,3.05611304],[582.03,2.55085342],[582.16,4.58852696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877915384,[[578.54,0.31729808],[578.53,0.34570376],[578.34,0.30028734],[578.33,0.721],[577.44,0.68582047]],[[579.76,0.34497033],[581.35,2.55085342],[581.47,2.22903048],[581.48,4.57888315],[581.49,3.04737221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741877955213,[[578.78,0.31719726],[578.73,1.27158429],[578.71,0.30025625],[578.64,1.067],[572.05,6.12713346]],[[579.76,0.34497033],[581.03,2.55085342],[581.3,2.24963471],[581.31,4.62214918],[581.32,3.06665851]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878019666,[[578.65,0.31729692],[578.6,1.127],[578.57,0.64594777],[577.81,0.68581787],[577.79,1.27715184]],[[580.54,0.28032997],[580.55,0.3445009],[581.41,2.55085342],[581.52,2.23430136],[581.53,4.59169488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878062007,[[578.82,0.31722088],[578.79,0.951],[578.78,1.026],[578.75,0.30022128],[577.89,0.68566372]],[[579.98,0.34483947],[581.43,2.55085342],[581.57,2.22082304],[581.58,4.56377507],[581.59,3.03692265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878100540,[[578.79,0.951],[577.27,0.68596763],[577.24,1.27715184],[577.08,2.28446704],[573.76,0.01742889]],[[579.64,0.34504175],[580.99,2.55085342],[581.23,2.2058537],[581.24,4.53072702],[581.25,3.03692265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878128570,[[578.6,1.055],[578.57,0.795],[578.04,0.30041177],[576.98,0.6863985],[576.94,2.96427037]],[[579.17,0.34532175],[581.1,2.55085342],[581.18,2.18873127],[581.19,4.49460881],[581.2,2.99284226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878171215,[[578.25,0.874],[578.21,1.067],[576.2,0.68716501],[575.37,1.27715184],[575.06,1.53258221]],[[578.78,0.34555444],[578.79,0.27675498],[578.8,0.3455425],[580.42,9.6733263],[580.75,2.55085342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878203148,[[577.71,1.323],[577.66,1.299],[576.9,0.30131957],[575.52,2.93624609]],[[578.17,0.27694523],[578.18,0.34591303],[579.08,2.55085342],[579.39,2.56482769],[579.66,6.61989311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878239577,[[577.22,0.34648834],[577.08,0.30117745],[576.75,1.3],[576.41,0.68616975],[576.36,2.28000665]],[[578.65,0.34563207],[578.67,0.2771963],[580.27,9.67693219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878269796,[[577.29,0.31803765],[577.28,0.30105369],[576.17,1.27715184],[575.93,0.68650703],[575.92,5.2390716]],[[578.56,0.34568584],[579.58,2.55085342],[579.96,2.56482769],[580.31,6.63648557],[580.32,2.97262531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878303416,[[577.74,0.31765988],[577.73,0.34618247],[577.58,0.30079087],[577.29,1.072],[577.18,0.68563269]],[[579.28,0.34525618],[579.3,0.2762914],[580.2,3.00162534],[580.47,6.72409578],[581.56,7.01343812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878353864,[[577.93,2.088],[577.48,0.30090011],[576.36,2.9807449],[576.35,2.9726456],[576.34,1.27715184]],[[578.8,0.3455425],[578.82,0.27775326],[579.72,2.55085342],[579.97,2.20812956],[579.98,4.53375322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878385686,[[577.93,1.088],[577.76,0.845],[575.84,0.68640682],[575.61,2.95690106],[575.6,2.27563082]],[[578.31,0.2784968],[578.32,0.34582929],[578.34,0.34581733],[579.33,2.55085342],[579.72,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878424225,[[576.31,0.31854867],[576.3,0.34704147],[576.27,1.124],[576.24,0.941],[576.22,0.30144355]],[[577.37,0.34639832],[578.48,2.55085342],[578.75,2.56482769],[579.5,6.60802699],[579.56,3.12855253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878471153,[[576.36,0.31851243],[576.35,1.034],[576.34,0.34701738],[576.33,1.62762252],[575.53,1.27715184]],[[577.69,0.34620644],[579.45,2.21800979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878496474,[[576.4,0.31857445],[576.39,0.902],[576.38,0.64846949],[576.35,1.034],[576.13,0.68752097]],[[577.54,0.34629636],[578.26,2.55085342],[578.47,2.56482769],[578.7,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878537104,[[577.11,0.31807436],[577.1,0.34656038],[576.86,1.001],[576.84,0.30101072],[575.97,0.68647218]],[[578.16,0.345925],[580.11,2.55085342],[580.25,2.22306176],[580.26,4.55937887],[580.27,3.20977556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878607372,[[576.74,0.951],[576.73,0.871],[576.17,0.30141875],[574.82,0.68771888],[574.77,2.28235582]],[[577.61,0.34625439],[579.12,4.51978393],[579.15,2.18663611],[579.44,2.55085342],[579.77,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878650594,[[577.11,0.947],[577.09,1.092],[576.47,0.30135088],[575.24,0.68743462],[575.21,1.27715184]],[[578.16,0.27778081],[578.17,0.34591902],[579.34,2.55085342],[579.69,2.56482769],[579.95,6.62906901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878656497,[[577.11,0.947],[577.09,1.092],[576.59,0.30124263],[574.84,0.68726346],[574.8,2.26362916]],[[578.11,0.34595492],[579.59,2.55085342],[579.98,9.19619145],[580.01,3.1383651],[582.06,6.93570628]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878718550,[[577.2,0.31810052],[577.19,0.34650634],[577.15,0.30113575],[577.14,1.259],[576.69,0.6865249]],[[578.75,0.34557235],[578.77,0.27886354],[579.22,2.55085342],[579.46,2.56482769],[579.47,4.5443494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878769494,[[577.28,0.31809847],[577.27,0.34645832],[577.15,0.912],[577.05,0.30114357],[576.87,0.68633747]],[[579.34,0.27855334],[579.35,0.34521446],[579.46,0.34514893],[579.62,2.55085342],[579.88,3.19803362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878776002,[[577.49,0.31783014],[577.48,0.34633234],[577.3,1.283],[577.23,0.30083378],[576.92,0.68597784]],[[579.12,0.34535156],[580.09,2.55085342],[580.35,5.41106467],[580.36,4.54460789],[586.17,9.77193815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878830440,[[577.65,1.13],[577.64,0.30090011],[576.74,1.27715184],[576.52,1.53258221],[576.39,2.57383425]],[[578.69,0.34560818],[579.94,2.55085342],[580.12,6.76480688],[580.13,3.19748885],[580.26,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878878072,[[577.8,0.31780974],[577.78,0.832],[577.76,1.36],[577.74,0.34617648],[577.07,2.98780551]],[[579.04,0.34539928],[579.06,0.28027738],[580.0,2.55085342],[580.27,2.56482769],[580.37,6.81451777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878899297,[[577.81,0.31780031],[577.79,0.30081557],[577.78,0.832],[577.76,1.36],[577.18,0.68591746]],[[578.81,0.34553653],[579.9,2.55085342],[580.15,6.816994],[580.16,2.56482769],[580.17,3.19748885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878952025,[[578.58,0.34567389],[578.57,0.31719016],[578.31,0.30022387],[578.17,0.826],[576.96,0.68468164]],[[579.77,0.08663],[582.01,3.19174552],[582.37,2.20489088],[582.38,4.53787131],[582.39,2.55085342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741878996770,[[578.96,0.31706049],[578.95,0.34545297],[578.68,0.30010866],[578.38,1.176],[578.02,0.68441834]],[[579.77,0.08663],[581.53,2.55085342],[581.59,2.20830341],[581.6,4.54616678],[581.61,3.19174552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741879010976,[[579.11,0.31698836],[579.1,0.34536349],[579.04,0.843],[578.97,1.77027305],[578.13,5.05185474]],[[581.05,0.27901338],[581.06,0.34419853],[581.4,2.55085342],[581.61,2.56482769],[581.72,4.53312364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741879072220,[[579.47,0.31684486],[579.46,0.34514893],[579.44,0.30009572],[579.43,0.936],[579.42,1.256]],[[580.06,2.76993],[580.97,0.34425185],[581.7,2.55085342],[581.83,2.22388198],[581.84,4.57087724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741879115753,[[580.14,0.34474437],[580.12,0.31625107],[579.98,1.024],[579.89,0.29937287],[579.21,0.67923115]],[[582.09,0.34358947],[583.11,2.55085342],[583.48,8.02924448],[589.28,5.78375188],[594.37,14.4593653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741879159499,[[581.31,0.31560984],[581.3,0.34405642],[581.1,0.29887022],[580.71,0.859],[580.6,0.67793356]],[[582.67,0.34324746],[583.96,2.55085342],[584.26,2.56482769],[584.57,2.31728619],[584.58,4.548144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741879176306,[[581.8,0.31559333],[581.79,0.34376665],[581.56,0.29854203],[581.45,1.008],[581.42,0.67759005]],[[584.39,0.28146935],[584.4,0.34223134],[584.83,0.29854075],[584.95,2.55085342],[584.97,2.30506806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741879233245,[[581.05,2.332],[579.35,2.831018],[579.31,2.75360023],[579.19,1.27715184],[578.98,1.53258221]],[[582.38,0.28039534],[582.39,0.34341248],[583.81,2.55085342],[584.11,2.56482769],[584.2,6.85664432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741879272287,[[581.27,0.31584993],[581.26,0.964],[581.22,0.892],[581.17,0.29908084]],[[582.78,0.34318267],[583.92,2.30926963],[584.0,4.53656556],[584.01,2.55085342],[584.37,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741879298296,[[581.51,0.31568457],[581.5,0.848],[581.49,0.343944],[581.48,0.938],[574.65,6.04426029]],[[582.75,0.34320034],[583.61,2.55085342],[583.88,2.56482769],[584.25,3.2061921],[590.16,19.27917305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741879342150,[[581.77,0.31553067],[581.76,1.012],[581.74,1.259],[581.73,0.29862658],[580.8,0.67777233]],[[582.75,0.34320034],[584.91,2.55085342],[585.37,6.90357435],[585.38,2.56482769],[585.4,3.22767995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741879402307,[[581.8,2.15],[581.73,0.29869322],[580.51,0.67806842],[580.5,2.17071978],[580.49,2.76855393]],[[584.51,0.27870917],[584.59,2.55085342],[584.6,2.31240117],[584.61,4.53931046],[584.62,3.22767995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741879418317,[[581.82,0.31552428],[581.8,1.232],[581.42,0.67752604],[581.34,1.27715184],[581.22,2.7631516]],[[584.36,0.27881477],[584.48,2.55085342],[584.54,3.22767995],[584.79,2.56482769],[585.14,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741879457742,[[582.12,0.31529874],[582.07,0.29848954],[582.06,1.087],[582.05,1.25],[582.04,0.34361899]],[[583.5,0.34275921],[584.58,2.55085342],[584.85,2.31262092],[584.86,4.53921029],[584.87,3.22767995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741879527294,[[582.43,0.31516875],[582.42,0.2983181],[582.41,0.861],[582.4,1.03],[581.77,0.6770632]],[[583.5,0.34275921],[585.21,5.61192346],[585.22,7.23207996],[585.64,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741879546512,[[582.42,1.56735519],[582.4,1.03],[581.46,1.27715184],[581.14,1.53258221],[575.62,14.69594369]],[[583.5,0.34275921],[585.23,5.61192346],[585.24,4.68122654],[585.25,2.55085342],[586.65,3.73734493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741879576735,[[582.42,2.137],[582.24,0.29854844],[581.52,0.67418208],[581.51,1.27715184],[581.31,1.53258221]],[[583.22,0.34292376],[584.28,2.55085342],[584.29,5.61192346],[584.3,4.68122654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741879653601,[[581.3,0.34405642],[581.29,0.31574209],[581.09,0.29887022],[581.05,0.67716042],[581.04,2.158]],[[582.54,0.34332406],[584.08,5.64672089],[584.09,4.7470549],[584.1,2.55085342],[585.84,11.15027505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741879694740,[[581.71,0.31554424],[581.7,1.075],[581.66,0.29870091],[581.65,0.34384939],[581.47,0.892]],[[583.16,0.34295905],[584.12,2.55085342],[584.46,2.56482769],[584.74,7.19331438],[584.76,3.22767995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741879725266,[[581.96,0.3154309],[581.95,0.34367213],[581.83,1.122],[581.79,0.67453652],[581.78,1.27715184]],[[583.01,0.34304728],[584.16,2.55085342],[584.2,2.43493349],[584.21,4.77999692],[584.22,3.22767995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741879788209,[[582.39,0.31520126],[582.38,0.34341838],[582.3,0.29830915],[582.21,1.34],[581.91,0.6724596]],[[583.63,0.34268286],[585.09,5.64967396],[585.1,4.75510182],[585.11,2.55085342],[587.04,5.21533083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741879820131,[[582.42,0.31528162],[582.41,1.218],[582.4,1.037],[582.39,0.29858302],[581.77,0.67406899]],[[583.46,0.34278271],[584.11,2.55085342],[584.38,2.56482769],[584.48,7.1501755],[584.49,3.22767995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741879856356,[[582.47,1.377],[582.46,0.2984038],[581.58,0.67726589],[581.57,1.27715184],[575.59,6.10534129]],[[583.46,0.34278271],[584.82,2.55085342],[585.02,2.42898609],[585.03,4.76962477],[585.04,3.22767995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741879919897,[[582.23,0.31534962],[582.22,1.144],[582.2,1.574],[582.19,0.29851514],[580.86,2.48477051]],[[583.07,0.34301198],[584.25,2.55085342],[584.54,2.56482769],[584.81,10.54668455],[584.87,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741879938720,[[582.24,1.342],[582.23,1.137],[581.96,0.29873809],[581.09,1.27715184],[580.89,1.53258221]],[[583.15,0.34296493],[583.97,2.55085342],[584.04,3.35974615],[584.26,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741879985174,[[582.27,1.479],[582.26,1.40454203],[581.48,1.27715184],[581.22,1.53258221],[581.06,2.57383425]],[[583.15,0.33229092],[584.52,3.35974615],[584.55,7.20123069],[584.56,2.55085342],[584.93,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741880013703,[[582.27,1.453],[582.06,0.29857277],[581.2,0.67083618],[581.19,1.298],[581.06,1.27715184]],[[582.97,0.34307082],[584.15,2.55085342],[584.45,2.56482769],[584.76,7.20141854],[584.79,2.55119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741880055036,[[582.24,1.498],[582.19,0.29859198],[582.03,1.66724],[581.39,2.14986542],[581.26,1.27715184]],[[582.97,0.34307082],[584.03,2.55085342],[584.34,2.56482769],[584.37,7.19753974],[584.38,3.35974615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741880117086,[[580.03,2.64],[579.84,0.29980487],[577.63,2.71759681],[577.5,1.27715184],[576.59,3.29588812]],[[581.54,0.29345398],[581.56,0.3439026],[582.79,7.14400914],[582.8,3.35974615],[583.02,2.55085342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741880175733,[[579.27,1.209],[578.55,0.30040399],[578.39,1.27715184],[578.18,1.53258221],[578.05,2.57383425]],[[580.23,0.34469089],[580.25,0.29395188],[581.3,2.55085342],[581.48,7.01601568],[581.49,3.27980138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741880180840,[[578.35,1.037],[578.21,0.30065444],[576.59,0.68142305],[576.58,1.27715184],[576.32,2.16715213]],[[579.92,0.29426522],[579.93,0.3448692],[581.17,7.01601568],[581.18,3.27980138],[581.34,2.55085342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741880239094,[[578.77,1.0],[578.38,1.419],[578.28,0.30061029],[576.75,2.74866318],[576.74,2.15391472]],[[579.52,0.34511319],[581.05,2.55085342],[581.2,2.39348597],[581.21,4.57546971],[581.22,3.30706051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741880274118,[[578.39,1.532],[578.38,1.419],[578.2,0.3007038],[577.23,1.27715184],[577.17,2.17054288]],[[579.49,0.34513106],[580.82,2.55085342],[581.09,7.01721134],[581.15,3.33912451],[581.25,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741880305169,[[578.4,0.992],[578.38,1.191],[577.66,0.30079217],[576.49,3.45523725],[576.48,2.17170644]],[[578.99,0.3454291],[580.18,3.33912451],[580.37,4.59608741],[580.38,2.40555494],[580.41,2.55085342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741880361023,[[578.4,1.548],[578.39,0.979],[577.3,0.6813794],[577.29,1.27715184],[577.07,1.53258221]],[[579.2,0.34530386],[580.49,2.55085342],[580.82,2.56482769],[581.52,7.01197573],[581.56,3.3262192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741880413956,[[578.4,1.07],[578.25,0.30059861],[577.71,1.27715184],[571.58,8.69396455]],[[579.2,0.34530386],[580.27,2.55085342],[580.33,7.04399606],[580.34,3.33524755],[580.58,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741880431859,[[578.4,2.744],[577.71,0.30087799],[577.61,1.27715184],[577.42,1.53258221],[577.31,2.57383425]],[[579.15,0.29216272],[579.2,0.34530386],[580.11,3.33524755],[580.12,2.43665918],[580.13,2.55085342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741880478894,[[577.14,0.31794244],[577.12,0.34654837],[577.01,0.30110969],[576.98,1.261],[576.97,0.68225114]],[[578.27,0.3458592],[579.82,2.55085342],[579.9,2.46540914],[579.91,4.7864085],[579.92,3.465979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741880535130,[[577.52,2.645],[575.91,0.68269328],[575.9,2.09029434],[575.89,2.60639271],[575.83,1.27715184]],[[578.22,0.3458891],[579.4,7.33657612],[579.41,3.50278669],[579.63,2.55085342],[579.91,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741880552240,[[577.32,0.31791436],[577.31,0.34643432],[577.26,1.67],[577.25,1.469],[576.48,1.27715184]],[[579.03,0.34540524],[579.76,7.34280114],[579.91,2.55085342],[580.21,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741880613088,[[578.21,0.31758318],[578.2,1.23],[578.12,0.30073758],[577.67,0.68159602],[576.97,1.27715184]],[[579.43,0.3451668],[580.31,2.55085342],[580.63,2.56482769],[580.84,7.33955345],[580.87,3.50978984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741880654030,[[578.29,0.30020963],[578.02,1.099],[577.73,0.68093327]],[[580.08,0.34478003],[581.44,3.51522512],[581.45,7.32767468],[581.96,2.55085342],[582.28,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741880703060,[[578.87,0.31715976],[578.86,1.306],[578.17,1.27715184]],[[580.02,0.34481569],[580.98,2.55085342],[581.27,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741880724080,[[578.89,0.31723862],[578.88,1.168],[578.86,1.306],[578.2,2.09841137],[578.19,2.61399705]],[[579.8,0.34494653],[580.71,7.35647074],[580.72,3.54484207],[580.78,2.55085342],[581.07,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741880783330,[[578.99,1.351],[578.98,0.30012937],[577.68,1.27715184],[577.43,1.53258221]],[[580.04,0.3448038],[581.3,2.55085342],[581.67,2.56482769],[581.83,3.53039621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741880805149,[[579.02,1.332],[579.01,1.351],[578.87,0.30026403],[577.99,1.27715184],[577.78,1.53258221]],[[579.89,0.34489299],[581.13,2.55085342],[581.78,7.3522837],[583.08,7.60899139],[584.61,3.9178748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741880850585,[[579.02,2.698],[578.81,0.30036769],[578.13,1.27715184],[577.92,1.53258221],[577.86,2.10198345]],[[579.79,0.34495248],[580.18,1.66724],[580.77,2.55085342],[580.78,2.53447186],[580.79,4.8360392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741880910628,[[578.96,0.31717861],[578.95,0.34545297],[578.89,0.30026273],[578.65,1.27715184],[578.49,3.26986238]],[[580.17,0.34472654],[580.18,1.66724],[580.88,4.83181137],[580.93,3.55571581],[581.08,2.55085342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741880925645,[[578.97,0.3171252],[578.96,0.64572657],[578.77,1.195],[578.35,0.6773405],[578.34,1.27715184]],[[580.17,0.34472654],[580.47,0.67604],[581.01,7.36213803],[581.02,3.55571581],[581.15,2.55085342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741880979497,[[579.49,0.31671422],[579.48,0.34513701],[579.43,1.2850181],[578.81,1.27715184],[578.57,0.67539297]],[[580.46,0.34455431],[580.47,0.67604],[582.02,2.55085342],[582.24,7.33251029],[582.27,3.55483801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741881037432,[[579.89,0.2999108],[579.87,2.219],[579.19,1.27715184]],[[580.47,0.67604],[582.13,2.55085342],[582.16,2.50402972],[582.17,4.8218693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741881084073,[[579.74,1.027],[579.73,1.184],[579.48,0.30006855],[578.38,0.6748857],[578.35,2.06445631]],[[580.46,0.34455431],[580.47,0.67604],[581.6,3.53362916],[581.61,7.3410827],[581.87,2.55085342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741881100790,[[578.77,0.31694243],[578.76,0.34556638],[578.41,0.67419803],[578.4,1.319],[578.39,0.92]],[[580.46,0.34455431],[580.47,0.67604],[581.8,7.3261599],[581.81,3.50879776],[582.06,2.55085342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741881152320,[[579.8,1.269],[579.77,0.29997673],[579.02,1.27715184],[572.7,8.48856016],[567.65,24.34182975]],[[580.47,0.67604],[581.81,2.55085342],[582.11,2.56482769],[582.45,7.3287637],[582.48,3.5100319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741881208872,[[579.87,1.36091597],[579.85,1.074],[579.56,1.27715184],[579.39,1.53258221],[579.28,2.57383425]],[[580.47,0.67604],[581.83,2.55085342],[582.08,2.56482769],[582.34,7.35711556],[582.35,3.5100319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741881229087,[[579.87,2.5839625],[579.04,0.67422962],[579.03,1.27715184],[578.8,1.53258221],[577.32,4.86161136]],[[580.47,0.67604],[582.0,2.55085342],[582.03,2.53182432],[582.04,4.82529124],[582.05,3.5100319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741881276545,[[579.87,1.223],[579.33,0.30010995],[578.48,0.67557771],[578.24,1.27715184],[578.03,1.53258221]],[[580.44,0.34456619],[580.47,0.67604],[581.49,7.33976548],[581.52,2.55085342],[581.83,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741881340207,[[579.05,0.31697229],[579.01,0.34541717],[578.96,0.3001928],[578.93,1.276],[572.21,0.63540849]],[[580.34,0.34462556],[580.47,0.67604],[581.16,3.5100319],[581.37,2.55085342],[592.24,9.20162582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741881357418,[[579.21,0.3452979],[579.2,0.31686071],[579.14,1.6961449],[578.94,0.67471566],[578.87,1.27715184]],[[580.34,0.34462556],[580.47,0.67604],[581.6,2.55085342],[581.82,7.36161023],[581.83,3.560902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741881396649,[[579.17,0.31701613],[579.16,1.65917597],[578.62,3.27716613],[578.61,2.08595671],[578.54,1.27715184]],[[580.37,0.34460775],[580.47,0.67604],[581.17,7.35932657],[581.18,3.560902],[581.38,2.55085342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741881474115,[[579.56,0.31667493],[579.55,0.34509533],[579.49,0.29999871],[579.11,0.67604627],[579.1,1.27715184]],[[580.47,0.67604],[582.13,2.55085342],[582.38,2.52909139],[582.39,4.82596157],[582.4,3.54212181]]]
["bitfinex-derivatives","BNBF0:USTF0",1741881476217,[[579.65,0.66171072],[579.62,1.254],[579.52,0.29994699],[579.12,2.76112275],[579.1,1.27715184]],[[580.47,0.67604],[582.13,2.55085342],[582.35,7.35505296],[582.36,3.54212181],[583.48,3.93491422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741881543281,[[580.41,0.31627051],[580.39,0.34459587],[580.33,0.29968481],[579.88,0.67296377],[579.87,1.904]],[[580.47,0.67604],[582.55,2.55085342],[582.75,6.04483983],[582.76,4.81898622],[587.01,5.00561721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741881560097,[[580.4,0.29967965],[580.39,0.34459587],[579.91,1.27715184],[579.68,1.53258221],[579.54,2.57383425]],[[580.47,0.67604],[582.71,2.55085342],[582.78,4.81888871],[582.79,3.5200498],[583.06,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741881639770,[[581.07,0.31573878],[581.05,1.321],[581.04,0.34421038],[580.88,0.67151669],[580.87,1.288]],[[582.79,0.34317678],[584.42,7.28792949],[584.43,3.5769386],[584.46,2.55085342],[584.75,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741881669390,[[581.2,0.31561483],[581.18,0.882],[580.87,1.288],[580.83,0.67101701],[580.82,1.27715184]],[[583.63,0.2917171],[583.64,2.55085342],[583.85,2.48983204],[583.86,4.80936504],[583.87,3.5769386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741881719536,[[581.84,0.3437371],[581.83,1.148],[581.69,0.29872783],[581.63,1.167],[580.95,1.27715184]],[[583.07,0.34301198],[584.17,3.56531259],[584.41,4.80875606],[584.42,2.52351101],[584.58,2.55085342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741881763368,[[582.13,1.454],[582.1,0.34358357],[582.09,0.29861889],[581.99,1.001],[580.87,1.27715184]],[[583.81,0.29151465],[583.83,0.34256547],[585.21,7.32571221],[585.22,3.5570705],[585.24,2.55085342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741881799399,[[581.91,0.64703],[580.88,0.2991644],[579.47,0.67907145],[579.46,2.54113813],[579.45,2.05299628]],[[582.51,0.29226827],[582.52,0.34333585],[583.31,2.55085342],[583.6,2.56482769],[583.66,2.51980753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741881834018,[[580.61,1.045],[580.55,0.29950298],[580.37,1.176],[579.63,0.68051981],[579.62,1.27715184]],[[581.69,0.34382574],[582.38,2.55085342],[582.56,7.27615023],[582.57,3.5570705],[582.67,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741881867842,[[580.65,0.31623403],[580.64,0.3444475],[580.59,0.29932008],[580.52,0.843],[580.51,0.68007965]],[[581.61,0.34387304],[582.63,7.32197803],[582.64,3.5570705],[582.76,2.55085342],[583.04,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741881928793,[[581.63,1.229],[581.16,0.29914769],[580.14,0.67977849],[580.13,1.27715184],[573.8,6.11196311]],[[582.33,0.29204626],[582.34,0.34344197],[583.19,2.55085342],[583.47,2.56482769],[583.61,4.81496022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741881955006,[[581.65,0.988],[581.64,1.325],[581.31,0.29897935],[580.33,0.67892603],[580.32,1.27715184]],[[582.26,0.34348916],[583.09,2.55085342],[583.37,2.56482769],[583.91,7.31706205],[583.93,3.46981241]]]
["bitfinex-derivatives","BNBF0:USTF0",1741881997740,[[580.9,0.31597831],[580.89,0.34429926],[580.72,0.29918498],[580.29,0.67976087],[580.28,1.27715184]],[[582.02,0.3436308],[582.98,3.46981241],[582.99,7.33020014],[583.34,2.55085342],[583.67,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741882049576,[[581.04,0.31605704],[581.03,0.3442163],[581.01,1.288],[580.88,0.29909241],[580.5,0.67991999]],[[582.29,0.34347146],[582.3,0.29133618],[583.22,3.49169433],[583.4,7.3267731],[583.45,2.55085342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741882081501,[[581.21,0.31598659],[581.2,1.158],[581.14,0.939],[581.0,0.2991374],[580.27,1.27715184]],[[582.1,0.34358357],[583.05,10.81768789],[583.19,2.55085342],[583.46,2.56482769],[583.77,2.61418152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741882131044,[[581.7,0.31545702],[581.69,0.34382574],[581.35,0.2987304],[581.29,0.917],[581.16,0.67870531]],[[583.02,0.3430414],[584.1,3.49169433],[584.79,7.29566127],[584.96,2.55085342],[585.26,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741882203401,[[582.08,1.04],[582.07,0.29861504],[582.05,1.421],[581.61,1.27715184],[581.43,1.53258221]],[[583.07,0.34301198],[584.14,2.55085342],[584.38,6.00998533],[584.39,4.80755418],[590.42,0.63223883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741882244830,[[582.11,0.31543412],[582.09,0.887],[582.05,0.29869194],[581.42,1.27715184],[581.23,2.21124133]],[[583.29,0.34288261],[584.18,2.55085342],[584.46,2.56482769],[584.61,10.81526889],[584.76,2.61418152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741882298558,[[582.0,1.369],[581.45,0.29897935],[580.63,2.74782618],[580.62,2.62552932],[580.59,1.27715184]],[[582.58,0.34330049],[583.72,7.32357456],[583.73,3.49169433],[583.96,2.55085342],[585.48,11.49541641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741882325884,[[581.99,1.131],[581.98,1.434],[581.66,0.29881889],[580.69,1.27715184],[580.49,1.53258221]],[[582.7,0.34322979],[582.71,0.29142772],[583.67,2.55085342],[583.76,7.32669877],[585.13,3.91902434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741882379439,[[582.02,0.31552526],[582.01,1.277],[582.0,1.209],[581.88,0.29871373],[581.34,1.27715184]],[[583.51,0.34275333],[583.53,0.2916729],[583.57,7.33506442],[583.58,3.49169433],[583.72,2.55085342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741882427884,[[581.67,1.052],[581.62,0.29885739],[581.59,1.276],[580.82,0.67940086],[580.81,1.27715184]],[[582.69,0.34323568],[583.68,10.82648833],[583.71,2.55085342],[584.04,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741882446800,[[581.67,1.429],[581.52,1.173],[581.13,0.29918884],[579.86,2.07024526],[579.85,1.27715184]],[[582.1,0.34358357],[583.14,7.33149851],[583.15,3.49498982],[583.2,2.55085342],[583.46,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741882505549,[[581.87,0.99],[581.74,1.53],[581.13,0.2991464],[579.65,2.62270855],[573.92,0.62547696]],[[582.22,0.34351276],[583.27,3.49498982],[583.28,7.30803242],[583.44,2.55085342],[586.95,4.99479266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741882520261,[[580.51,0.29931879],[579.28,0.68048869],[579.27,1.27715184],[579.04,1.53258221],[578.9,2.57383425]],[[582.11,0.29049281],[582.14,0.34355996],[582.76,2.55085342],[583.09,2.56482769],[583.17,7.30092447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741882570314,[[580.27,0.31639659],[580.26,0.34467307],[580.24,1.038],[580.23,1.312],[580.2,0.29948494]],[[581.2,0.34411562],[582.24,2.55085342],[582.32,3.49498982],[582.48,2.56482769],[584.24,3.87401336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741882617168,[[581.87,0.31561955],[581.81,0.34375483],[581.79,1.094],[581.46,0.29869578],[581.35,0.67903375]],[[583.21,0.34292964],[583.23,0.29136561],[584.09,2.55085342],[584.31,2.56482769],[584.34,7.18827721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741882633577,[[582.03,0.31523459],[581.98,0.2983424],[581.79,1.094],[580.47,0.6768792],[580.43,2.01682413]],[[585.13,0.29134119],[585.15,0.2983424],[585.42,7.1653393],[585.43,3.41922399],[585.69,2.55085342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741882690331,[[582.41,1.307],[582.03,0.29869578],[581.63,0.67840284],[581.62,1.27715184],[581.42,1.53258221]],[[583.3,0.29150233],[583.31,0.34287085],[584.08,2.52461135],[584.09,8.22468724],[584.11,2.55085342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741882741752,[[582.43,0.3433889],[582.41,1.369],[582.37,0.2984793],[581.83,0.67765081],[581.82,1.27715184]],[[584.1,0.29134874],[584.11,0.34240126],[584.14,2.55085342],[584.41,2.56482769],[584.7,2.51056032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741882795805,[[582.43,2.394],[582.16,0.29853563],[581.4,1.27715184],[581.2,1.53258221],[581.08,2.57383425]],[[583.23,0.34291788],[584.2,2.55085342],[584.4,5.99492688],[584.41,4.80487518],[585.82,7.52533237]]]
["bitfinex-derivatives","BNBF0:USTF0",1741882821129,[[582.53,0.31519116],[582.52,0.34333585],[582.47,0.924],[582.46,1.227],[582.45,0.29842683]],[[583.91,0.29128381],[583.92,0.34251267],[584.87,7.3176537],[584.88,3.48540071],[585.11,2.55085342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741882875985,[[582.87,0.34312968],[582.83,1.389],[582.69,0.29829892],[582.09,0.66898761],[582.08,1.27715184]],[[584.17,0.34236609],[585.15,7.31791165],[585.16,3.4870988],[585.23,2.55085342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741882919427,[[582.76,0.98],[582.75,1.138],[582.33,0.29855868],[581.35,0.67046233],[581.33,1.27715184]],[[583.46,0.29150233],[583.47,0.34277683],[584.46,2.55085342],[584.7,2.51588519],[584.71,4.79988478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741882940539,[[582.76,0.98],[582.69,1.034],[582.52,0.32606],[582.43,0.29844858],[581.54,0.66849831]],[[583.77,0.29135568],[583.78,0.34259481],[584.43,7.30310726],[584.44,3.4870988],[584.6,2.55085342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741882991488,[[582.77,0.978],[582.63,1.179],[582.52,0.32606],[581.78,0.29859455],[580.65,2.03662606]],[[582.89,0.34311791],[584.01,2.55085342],[584.31,2.56482769],[584.46,2.50747524],[584.47,4.80935574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741883024521,[[582.77,2.089],[582.52,0.32606],[582.24,0.29847546],[581.3,1.27715184],[577.53,6.23086805]],[[583.45,0.29149558],[583.46,0.34278271],[584.33,7.31255118],[584.34,3.47707283],[584.45,2.55085342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741883076678,[[582.53,1.184],[582.52,1.43706],[582.45,0.29840636],[581.59,1.27715184],[581.35,1.53258221]],[[584.64,0.29137158],[584.7,10.82846186],[584.86,2.84923419],[585.21,2.56482769],[586.25,11.46791351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741883118504,[[582.53,2.376],[582.52,0.32606],[581.88,0.29864964],[580.75,1.27715184],[580.56,1.53258221]],[[583.72,0.2916597],[583.73,0.34262415],[584.15,2.55085342],[584.41,2.52481833],[584.42,4.8048344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741883185770,[[582.54,1.213],[582.52,0.32606],[582.04,0.29859583],[581.07,3.25985647],[581.06,2.04158759]],[[583.14,0.34297081],[584.18,7.31844786],[584.19,3.50325942],[584.55,2.55085342],[584.93,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741883206280,[[582.54,1.091],[582.52,0.32606],[582.22,1.166],[581.56,0.29886509],[580.42,1.27715184]],[[582.79,0.29181559],[582.8,0.34317089],[583.43,7.31844786],[583.44,3.50325942],[583.69,2.55085342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741883238815,[[582.23,1.499],[582.1,1.527],[581.51,0.29891514],[580.57,1.27715184],[574.29,8.57829933]],[[582.69,0.34323568],[583.66,2.55085342],[583.71,2.49640081],[583.72,4.78792551],[583.73,3.50325942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741883314378,[[581.9,1.109],[581.89,1.226],[580.7,0.29921971],[579.58,0.67229189],[579.22,2.57827769]],[[582.45,0.63531843],[583.31,2.55085342],[583.58,2.49898156],[583.59,4.79359575],[583.6,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741883353314,[[581.3,0.95],[580.97,0.985],[579.32,0.67646186],[579.3,1.27715184],[579.14,1.53258221]],[[581.48,0.34394992],[581.49,0.29250356],[581.96,2.55085342],[582.19,2.56482769],[582.52,2.46660949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741883391038,[[580.91,0.31610165],[580.9,0.29932909],[579.73,0.67496158],[579.71,1.27715184],[579.57,2.05426887]],[[582.02,0.3436308],[582.04,0.34361899],[583.46,2.55085342],[583.66,7.30288598],[583.79,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741883438590,[[581.06,0.31595763],[581.05,0.34420445],[580.73,0.29906542],[580.62,1.27715184],[574.14,6.04413331]],[[582.12,0.34357177],[583.28,2.55085342],[583.3,5.99606083],[583.31,4.8148245],[588.92,6.13519883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741883470508,[[581.28,0.31585563],[581.27,0.34407418],[581.22,1.72201788],[581.07,0.67448689],[581.06,0.964]],[[582.31,0.29201383],[582.32,0.34345377],[583.17,10.80785584],[583.29,2.55085342],[583.57,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741883509446,[[581.32,0.34404458],[581.31,2.412],[581.28,0.29907699],[580.18,1.27715184],[579.84,1.53258221]],[[582.85,0.34314146],[582.87,0.29200886],[583.73,10.85094181],[584.21,2.55085342],[585.46,3.93622593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741883569497,[[581.5,1.519],[581.49,1.015],[581.1,0.29902302],[580.24,1.27715184],[580.04,1.53258221]],[[583.23,0.29202855],[583.27,0.34289437],[583.31,2.55085342],[583.49,2.51205419],[583.5,4.81580168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741883591519,[[581.51,1.205],[581.22,0.29915926],[580.21,1.27715184],[580.02,1.53258221],[579.93,2.6172846]],[[582.24,0.34350096],[583.15,3.50769245],[583.16,7.32785587],[583.3,2.55085342],[583.58,2.56482769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741883635563,[[581.52,1.251],[581.49,1.085],[581.06,0.29903972],[580.31,0.67585654],[580.3,1.27065304]],[[582.08,0.34359538],[583.48,3.50769245],[583.49,2.52394805],[583.5,2.61146365],[583.53,4.81473907]]]
["bitfinex-derivatives","BNBF0:USTF0",1741883669594,[[581.29,1.478],[580.77,0.29925959],[580.24,0.67778363],[580.23,1.27065304],[580.06,1.52478365]],[[581.82,0.29234306],[581.83,0.34374301],[582.6,2.61146365],[582.84,2.52616026],[582.85,4.81632229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741883719624,[[580.27,2.462],[579.88,0.29982037],[578.77,1.27065304],[578.57,1.52478365],[578.44,2.59424997]],[[581.02,0.34422222],[582.12,2.61146365],[582.14,2.51898751],[582.15,4.81996868],[584.22,3.91893901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741883769654,[[580.06,0.3165404],[580.05,0.34479786],[579.7,0.29960483],[579.32,1.27065304],[579.23,0.68017847]],[[581.24,0.34409194],[582.11,3.49130719],[582.49,2.61146365],[582.77,2.61146365],[588.23,14.71842793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741883830394,[[580.72,0.34440005],[580.68,1.348],[580.67,0.2992583],[580.66,1.418],[568.74,12.88722264]],[[582.4,0.34340659],[583.58,7.33849818],[583.59,3.49232792],[593.8,15.33706373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741883832897,[[580.83,0.66036582],[580.69,0.29928147],[580.68,1.348],[580.67,0.67760664],[580.29,1.27065304]],[[582.26,0.63561757],[583.08,2.61146365],[583.36,2.61146365],[583.56,7.33849818],[583.57,3.49232792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741883896955,[[581.31,2.8],[581.3,0.34405642],[580.57,1.27065304],[580.37,1.52478365]],[[582.27,0.34348326],[583.06,7.29936288],[583.07,3.49232792],[583.14,2.61146365],[583.45,5.2229273]]]
["bitfinex-derivatives","BNBF0:USTF0",1741883950614,[[581.21,1.246],[580.77,1.101],[580.69,0.2993278],[579.75,0.67762701],[579.71,2.07265411]],[[582.19,0.34353046],[582.21,0.29230812],[582.64,2.61146365],[582.73,2.5187914],[582.74,4.81910243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741883960522,[[581.21,1.246],[580.87,0.29930721],[580.77,1.101],[579.94,0.67708174],[579.87,2.62853139]],[[581.94,0.29225605],[581.95,0.34367213],[582.54,7.33789383],[582.55,3.49859395],[582.76,2.61146365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741884022466,[[580.91,2.963],[580.61,0.29947205],[579.56,1.27065304],[579.36,1.52478365],[579.04,2.59424997]],[[581.65,0.34384939],[582.33,3.49859395],[582.34,7.33225638],[582.77,2.61146365],[583.07,2.61146365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741884077618,[[580.91,1.45],[580.7,0.29944113],[580.26,0.67879016],[580.16,1.27065304],[580.02,1.52478365]],[[581.68,0.29170509],[581.69,0.34382574],[582.2,10.84670532],[582.24,2.61146365],[582.44,2.61146365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741884097130,[[581.06,0.31602656],[581.05,0.34420445],[580.97,1.288],[580.95,0.29925058],[580.8,1.065]],[[582.17,0.34354226],[582.98,7.33247597],[582.99,3.5096402],[583.21,2.61146365],[583.49,2.61146365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741884149770,[[579.76,0.31672779],[579.75,1.44797628],[579.74,0.29970933],[577.84,0.68234829],[577.81,2.6272773]],[[580.99,0.63643771],[582.38,10.72100363],[582.92,2.61146365],[583.26,9.28277725],[584.02,7.32923448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741884201306,[[580.04,1.505],[579.94,1.387],[579.78,0.29990046],[578.99,1.27065304],[578.83,1.52478365]],[[580.82,0.29192619],[580.84,0.3443289],[581.55,7.24348431],[581.56,3.5096402],[581.7,2.61146365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741884221624,[[580.04,1.505],[580.01,0.29977517],[579.94,1.387],[579.14,1.27065304],[578.93,1.52478365]],[[581.3,0.29165603],[581.31,0.3440505],[581.79,7.31054771],[581.8,3.5096402],[582.05,2.61146365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741884270769,[[580.06,1.277],[580.05,1.29],[579.96,0.29984749],[579.39,1.27065304],[579.23,1.52478365]],[[580.92,0.29138728],[580.93,0.34427555],[581.55,2.61146365],[581.58,7.30905839],[581.59,3.5096402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741884337022,[[579.67,0.907],[579.65,0.917],[579.14,0.30011901],[578.64,1.27065304],[578.47,1.52478365]],[[580.24,0.34468495],[580.94,2.61146365],[581.18,2.61146365],[581.4,7.24819284],[581.41,3.46289878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741884392547,[[578.65,1.31],[578.63,1.081],[578.34,0.30062717],[578.08,1.27065304],[577.94,1.52478365]],[[579.59,0.34507151],[580.03,2.61146365],[580.25,2.61146365],[581.45,7.24055876],[582.17,3.73066235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741884405561,[[578.65,1.325],[577.58,0.30086109],[576.09,0.68495969],[576.07,2.63705649],[576.06,1.27065304]],[[579.17,0.34532175],[579.18,0.28900016],[580.21,2.61146365],[580.51,7.24055876],[580.65,3.46192398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741884463101,[[577.1,0.31821244],[577.09,0.34656639],[577.06,1.18],[577.04,0.30117614],[577.02,0.965]],[[578.13,0.63439291],[579.39,2.61146365],[579.65,7.18552195],[582.42,5.00876478],[583.99,6.13519883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741884505727,[[577.52,0.31794592],[577.51,1.149],[577.49,0.34632634],[577.47,1.419],[577.42,0.30092352]],[[578.53,0.34570376],[579.97,7.24873022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741884527653,[[578.02,0.34600878],[578.01,0.31764931],[577.78,0.30067522],[577.73,1.24],[577.52,0.68438143]],[[579.23,0.34528598],[580.32,2.61146365],[580.58,2.4894682],[580.59,4.71294612],[580.6,3.39405352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741884586395,[[578.24,0.31758458],[578.23,0.30051165],[578.2,1.181],[577.33,0.68414797],[577.32,1.27065304]],[[579.46,0.34514893],[579.47,0.28952237],[579.48,0.34513701],[580.72,2.61146365],[580.79,7.25397869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741884601310,[[578.25,0.31755238],[578.24,1.137],[578.21,1.222],[578.2,0.30062327],[577.59,0.68417316]],[[579.27,0.34526214],[580.16,10.65289861],[580.27,2.61146365],[580.53,2.61146365],[589.86,16.05245834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741884651441,[[578.25,1.305],[578.24,1.226],[577.91,0.30081297],[577.07,0.68438572],[576.9,1.27065304]],[[579.18,0.34531579],[579.2,0.28988018],[579.37,0.28987498],[580.43,2.61146365],[580.51,2.50425207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741884716404,[[578.27,1.814],[577.64,0.30092873],[577.1,0.6849282],[577.09,1.27065304],[577.07,0.68438572]],[[578.93,0.29010214],[578.94,0.34545894],[579.37,0.28987498],[579.46,7.28889138],[579.47,3.40885722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741884770034,[[578.08,0.3176929],[578.06,0.34598484],[577.85,0.30076878],[577.81,1.022],[577.38,0.68446967]],[[579.2,0.34530386],[579.37,0.28987498],[580.21,2.61146365],[580.44,7.24096686],[580.45,3.42532721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741884783753,[[578.28,0.31755652],[578.27,1.208],[578.26,0.34586518],[578.15,0.30065314],[577.82,0.68419419]],[[579.52,0.34511319],[580.3,2.61146365],[580.35,7.22689775],[580.36,3.42532721],[580.59,2.61146365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741884817274,[[577.88,0.34609261],[577.77,0.3008858],[576.83,0.68473543],[576.82,2.71201623],[571.09,8.76550919]],[[578.93,0.28570514],[578.94,0.34545894],[579.9,2.61146365],[579.95,7.27922179],[579.96,3.42532721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741884887352,[[577.91,1.843],[575.93,0.68557679],[575.92,1.27065304],[575.6,1.52478365]],[[578.56,0.34568584],[580.16,3.42532721],[580.17,7.21239969],[580.39,2.61146365],[580.84,2.61146365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741884903669,[[577.27,0.31793781],[577.26,0.34646433],[576.9,1.49209406],[576.88,0.68534781],[576.87,1.27065304]],[[578.44,0.34575755],[579.25,2.61146365],[579.44,2.49356454],[579.45,4.71883515],[579.46,3.42532721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741884950190,[[576.96,0.6648022],[576.9,1.022],[576.85,0.68579319],[576.84,0.848],[575.2,1.82301722]],[[578.77,0.34556041],[578.78,0.28834368],[579.42,7.25884456],[579.44,3.42532721],[579.67,2.61146365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741885014341,[[577.1,0.962],[577.09,0.978],[576.63,0.30136393],[575.74,0.68637435],[575.73,1.27065304]],[[577.8,0.34614053],[578.69,10.61930803],[578.87,2.61146365],[579.17,2.61146365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741885037267,[[577.1,0.962],[577.09,0.978],[575.99,0.6865936],[575.98,1.27065304],[575.82,1.52478365]],[[577.63,0.63488655],[578.17,2.61146365],[578.39,7.23209859],[578.4,2.61146365],[583.43,6.08669424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741885077001,[[576.99,0.66492805],[576.63,0.30133131],[576.6,1.005],[574.49,5.0730441],[572.81,6.52258092]],[[578.26,0.28866299],[578.27,0.3458592],[578.91,3.42532721],[578.92,7.25176125],[579.34,2.61146365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741885138959,[[578.1,0.663635],[578.08,1.118],[577.94,0.30066094],[577.92,0.68471573],[577.91,1.118]],[[579.97,0.34484542],[579.98,0.28994332],[580.08,0.34478003],[580.14,2.61146365],[580.35,2.61146365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741885161888,[[578.48,0.34573364],[578.27,0.939],[578.24,0.30048051],[577.17,1.27065304],[576.86,1.52478365]],[[579.59,0.34507151],[581.29,7.20104004],[581.32,3.38836399],[581.49,2.61146365],[581.94,2.61146365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741885201322,[[579.83,0.31662235],[579.82,0.34493463],[579.6,0.29969772],[577.91,0.68268471],[566.95,13.1682841]],[[580.93,0.34427555],[582.4,0.29969772],[582.91,2.61146365],[583.24,2.45658063],[583.25,4.65350743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741885259466,[[580.28,0.34466119],[580.27,0.31661228],[579.84,1.116],[579.51,0.68266409],[579.43,1.27065304]],[[581.49,0.343944],[582.25,7.30671184],[582.26,3.44483091],[582.49,2.61146365],[582.74,2.61146365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741885297187,[[580.47,0.34454838],[580.46,0.3162929],[580.18,1.14],[580.15,0.29958033],[578.81,2.59424997]],[[581.99,0.34364851],[582.0,0.29058051],[582.68,7.25024703],[582.69,6.02087194],[583.93,3.90139492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741885322114,[[580.5,0.34453057],[580.4,0.299512],[580.18,1.14],[579.85,0.68204707]],[[581.72,0.34380801],[582.75,2.61146365],[582.85,7.24942777],[582.86,3.41476411],[583.06,0.29951329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741885380054,[[580.24,0.34468495],[580.23,0.978],[580.22,0.29951974],[579.44,1.27065304]],[[581.37,0.34401499],[582.44,2.61146365],[582.7,2.51075184],[582.71,4.75783634],[582.72,3.41476411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741885410473,[[579.8,0.29988883],[579.37,0.858],[578.95,0.68294585],[578.94,1.27065304],[578.73,1.52478365]],[[580.98,0.28963422],[580.99,0.34424],[581.79,7.26736877],[581.8,3.41476411],[581.84,2.61146365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741885445699,[[580.34,0.31638286],[580.33,0.3446315],[579.84,1.116]],[[582.05,0.34361309],[582.07,0.28962406],[582.73,7.27704879],[582.74,3.41476411],[582.94,2.61146365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741885481241,[[580.82,0.31615929],[580.81,0.34434668],[580.79,0.29930849],[579.9,0.68174701],[579.84,1.116]],[[582.18,0.34353636],[582.19,0.28984983],[582.77,2.61146365],[583.01,2.61146365],[583.46,7.220935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741885510957,[[581.2,0.34411562],[581.05,0.2991734],[580.3,1.27065304],[580.13,0.68136954],[580.12,2.69503543]],[[582.38,0.29005321],[582.39,0.34341248],[583.03,3.41476411],[583.04,7.26955041],[583.2,2.61146365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741885572328,[[581.14,0.34415115],[580.97,0.29917469],[580.3,1.27065304],[580.11,0.68142694],[580.1,1.52478365]],[[582.12,0.28937545],[582.13,0.34356587],[582.95,3.41476411],[582.96,7.2858725],[583.0,2.61146365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741885603356,[[581.0,0.34423407],[580.89,0.29933295],[580.23,1.27065304],[580.03,0.68167857],[580.02,1.52478365]],[[582.01,0.3436367],[582.75,2.61146365],[582.81,7.27839353],[582.87,3.41476411],[583.05,2.61146365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741885639086,[[580.27,0.34466713],[580.17,0.29971062],[579.06,0.68253649],[578.73,2.05941699],[578.72,1.27065304]],[[581.28,0.28939762],[581.29,0.34406234],[582.28,3.41476411],[582.29,7.27839353],[582.43,2.61146365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741885699434,[[580.14,0.31653743],[580.13,0.29968094],[579.84,1.116],[579.46,0.68223362],[579.45,1.27065304]],[[581.49,0.2900695],[581.5,0.34393809],[582.23,3.37989202],[582.24,7.28355185],[582.34,2.61146365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741885720146,[[580.51,0.31635085],[580.5,0.34453057],[580.4,0.29951587],[579.86,1.27065304],[579.85,0.68220393]],[[581.69,0.2897186],[581.7,0.34381983],[582.22,2.61146365],[582.3,2.51668929],[582.31,4.76969508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741885761872,[[581.09,0.34418076],[580.92,0.29921713],[580.79,0.916],[580.2,0.68136572],[580.19,1.27065304]],[[582.43,0.3433889],[582.83,2.61146365],[583.08,2.61146365],[583.31,7.25008973],[583.36,3.37989202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741885831336,[[580.68,0.871],[580.27,0.29957646],[579.47,1.27065304],[579.3,0.68232717],[579.29,1.52478365]],[[581.5,0.28948461],[581.51,0.34393217],[582.33,2.61146365],[582.35,2.50130382],[582.36,4.7418071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741885869556,[[579.79,0.31677424],[579.78,0.34495843],[579.39,0.959],[578.81,0.68295409],[572.66,8.76550919]],[[580.95,0.3442637],[581.8,7.23902958],[581.81,3.37989202],[582.04,2.61146365],[582.32,2.61146365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741885887864,[[579.96,0.34485136],[579.71,0.29988625],[578.96,1.27065304],[578.76,0.6829387],[578.75,1.52478365]],[[580.91,0.34428741],[581.78,2.61146365],[582.05,7.24673594],[582.07,3.4095157],[583.77,11.27598402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741885941715,[[579.02,0.768],[578.73,0.30039881],[578.0,1.27065304],[577.85,0.68399796],[577.84,1.52478365]],[[579.92,0.28970425],[579.93,0.3448692],[580.41,2.61146365],[580.65,2.61146365],[580.88,10.54412109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741885986254,[[579.38,0.31696081],[579.37,0.34520254],[579.28,0.30006079],[578.53,1.27065304],[578.37,0.68336917]],[[580.87,0.28980391],[580.88,0.34430519],[581.29,2.61146365],[581.55,2.61146365],[581.73,7.25559191]]]
["bitfinex-derivatives","BNBF0:USTF0",1741886004764,[[579.43,1.3471668],[579.4,0.30004656],[578.55,0.68328388],[578.54,1.27065304],[578.3,1.52478365]],[[580.57,0.34448903],[581.64,7.24656465],[581.65,5.98520365],[582.0,2.61146365],[587.31,6.02367137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741886062616,[[579.54,0.34510128],[579.52,0.884],[579.39,0.30009054],[578.91,2.77651211]],[[580.51,0.34452464],[581.13,10.73847157],[581.18,2.61146365],[581.42,2.61146365],[585.78,10.0385185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741886120365,[[578.97,0.66255358],[578.96,0.30017985],[578.07,0.6836732],[577.92,2.07890314],[577.91,2.70786949]],[[580.28,0.29022093],[580.29,0.34465525],[581.2,2.61146365],[581.41,7.32982656],[581.42,3.37374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741886135970,[[579.12,0.3171766],[579.11,1.064],[578.71,0.3003651],[577.69,0.68401374],[577.57,1.27065304]],[[580.0,0.34482758],[580.87,2.61146365],[581.08,2.52251288],[581.09,4.80731368],[581.1,3.37374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741886181810,[[579.29,0.722],[578.45,1.27065304],[578.28,0.68379195],[578.27,1.52478365],[578.15,2.59424997]],[[580.2,0.34470872],[580.94,3.39099094],[580.95,7.30496639],[581.01,2.61146365],[584.5,4.99220797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741886244964,[[579.55,0.971],[579.03,0.30007243],[577.79,1.27065304],[577.52,0.68379324],[577.49,1.52478365]],[[580.35,0.34461962],[581.3,7.30520402],[581.31,3.42134208],[581.71,2.61146365],[582.15,2.61146365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741886253074,[[579.55,0.971],[577.93,1.27065304],[577.76,0.68409891],[577.74,1.52478365],[571.51,8.64475907]],[[580.14,0.29046022],[580.15,0.34473842],[580.74,2.61146365],[581.02,2.61146365],[581.33,7.30018202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741886315111,[[578.55,1.03],[577.79,0.30066223],[576.57,1.28253688],[576.47,2.06896479],[576.46,2.6861742]],[[579.78,2.58996613],[580.02,2.58996613],[580.17,5.89426685],[580.18,4.73301888],[580.47,0.30064665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741886420900,[[578.83,0.34552459],[578.76,1.026],[578.64,0.3003664],[573.25,2.06891207],[573.24,12.4937445]],[[580.09,0.29176282],[580.1,0.34476814],[581.29,4.77864026],[581.3,0.29964095],[585.61,10.160419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741886471540,[[578.97,0.31708351],[578.96,0.345447],[578.86,0.30015784],[578.78,0.31731914],[578.37,0.68272213]],[[579.86,0.29177794],[580.97,2.62067841],[581.2,2.62067841],[581.57,7.3317264],[581.59,3.40385683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741886495550,[[579.17,0.31704962],[579.16,0.34532771],[579.07,0.30013066],[578.57,1.28627056],[578.34,1.54352467]],[[579.86,0.29177794],[581.14,3.40385683],[581.76,2.62067841],[582.14,2.62067841],[582.5,2.62067841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741886544484,[[579.16,0.919],[577.55,0.68298311],[577.53,3.36939334],[571.73,8.60421871],[571.69,16.27844241]],[[579.84,0.34492273],[579.86,0.29177794],[581.33,7.29434634],[581.34,3.44073038],[582.64,3.89899509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741886591335,[[578.82,0.6626613],[578.63,1.4203003],[578.26,0.68275159],[578.15,2.69754051],[576.85,3.21955187]],[[580.3,0.34464931],[580.31,0.29067661],[581.25,2.62067841],[581.5,2.50365381],[581.51,4.77097452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741886621865,[[579.12,0.31711426],[579.11,1.093],[579.09,0.34536945],[578.63,0.68278468],[572.15,6.14822414]],[[580.19,0.63554953],[580.83,2.62067841],[581.09,2.62067841],[581.53,7.33493541],[581.54,3.43358434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741886662903,[[578.44,0.31745898],[578.43,0.30052462],[577.41,1.28627056],[577.2,2.75012178],[577.19,1.54352467]],[[579.67,0.34502389],[580.85,2.62067841],[581.1,0.30051035],[581.19,2.62067841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741886724543,[[578.13,0.34594295],[578.12,0.31767369],[578.01,1.185],[577.48,3.40346424]],[[579.25,0.34527406],[580.41,2.62067841],[580.61,2.53684806],[580.62,4.81324323],[580.63,3.41365812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741886730558,[[578.19,0.31760836],[578.18,0.34591303],[578.11,0.30062717],[578.01,1.185],[577.71,0.6837844]],[[579.25,0.34527406],[580.0,2.62067841],[580.25,2.62067841],[580.37,7.35009129],[580.42,3.41365812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741886773087,[[577.95,0.31772154],[577.94,0.34605668],[577.81,0.30079217],[577.77,1.157],[577.35,0.68401354]],[[579.5,0.29080042],[579.51,0.34511915],[579.83,2.51819294],[579.84,4.80853279],[579.85,3.41365812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741886805622,[[577.78,0.34615251],[577.69,0.30090531],[577.63,0.931],[576.93,1.28627056],[576.83,0.68432309]],[[579.33,0.29018501],[579.34,0.34522042],[579.88,2.62067841],[580.16,2.62067841],[580.25,7.34394663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741886857480,[[577.68,0.31788789],[577.67,1.31921842],[577.61,0.3008858],[577.4,1.28627056],[577.25,1.54352467]],[[578.69,0.34560818],[579.29,2.62067841],[579.52,2.62067841],[579.78,2.62067841],[579.82,10.80164634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741886895815,[[578.25,0.31751674],[578.24,0.34587714],[578.15,1.225],[578.14,0.30069341],[577.24,0.68359906]],[[579.39,0.29176468],[579.4,0.34518467],[580.08,7.37587331],[580.09,3.4393012],[581.46,7.53414031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741886960366,[[578.03,0.3177571],[578.02,1.19500878],[577.96,0.30072459],[577.34,0.68408154],[577.33,1.28627056]],[[579.53,0.29156141],[579.54,0.34510128],[579.83,2.62067841],[580.09,2.62067841],[580.15,7.38558527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741887003607,[[578.27,1.137],[577.06,0.68410691],[577.05,1.28627056],[576.8,1.54352467]],[[579.18,0.34531579],[579.92,7.38922607],[579.93,3.41667923],[580.23,2.62067841],[580.6,2.62067841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741887042340,[[578.18,0.31760249],[578.17,0.34591902],[578.04,0.30064405],[577.3,0.68389034],[577.29,1.28627056]],[[579.14,0.34533964],[580.31,7.39130247],[580.32,3.41667923],[580.5,2.62067841],[580.86,2.62067841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741887097082,[[577.71,0.34619445],[577.69,0.30079607],[577.68,1.01],[576.87,1.28627056],[576.64,0.68419626]],[[578.92,0.34547087],[580.08,2.62067841],[580.12,2.55123889],[580.13,4.84428352],[580.14,3.41667923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741887131715,[[574.86,0.34791079],[574.85,0.31911926],[573.79,0.68684308],[573.78,0.30222238],[573.4,1.238]],[[576.78,0.34675266],[576.79,0.2925235],[578.16,0.30219351],[578.89,3.41667923],[578.9,7.37604676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741887172247,[[575.25,0.31926552],[575.24,0.34768096],[575.15,0.992],[575.12,0.30228407],[574.43,0.68713897]],[[576.41,0.34697524],[577.07,2.62067841],[577.3,2.62067841],[577.46,7.32943938],[577.48,3.42782346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741887217396,[[576.46,1.2],[576.45,0.34695116],[576.13,0.30169181],[574.57,1.28627056],[574.35,1.54352467]],[[577.59,0.34626638],[577.66,1.96429],[578.84,2.58628702],[579.1,2.62067841],[579.42,2.62067841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741887243025,[[576.47,1.175],[576.16,0.30169835],[575.67,0.68585172],[575.66,1.28627056],[568.85,6.14822414]],[[577.47,0.34633833],[577.86,0.66952],[577.91,2.62067841],[579.22,5.45878312],[584.12,10.160419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741887282844,[[575.66,0.31901088],[575.65,0.886],[575.61,0.30191691],[574.34,1.28627056],[574.19,2.00214106]],[[576.79,0.34674664],[578.03,11.01100989],[578.11,2.62067841],[578.49,2.62067841],[583.51,20.289256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741887315762,[[576.08,0.347174],[575.24,0.68625231],[575.23,1.28627056],[568.86,8.60421871]],[[577.08,0.66762],[577.89,7.46582887],[577.9,3.56478485],[578.1,2.62067841],[578.39,2.62067841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741887356897,[[576.48,0.31850987],[576.47,0.34693912],[576.35,0.984],[576.27,0.30162906],[575.47,0.68560982]],[[577.37,0.73488],[577.89,0.34608662],[578.32,7.45917699],[578.33,3.56478485],[578.87,2.62067841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741887403035,[[575.41,0.907],[575.11,0.30220269],[574.15,0.68735531],[574.09,1.29116852],[574.0,1.28627056]],[[576.72,0.34678873],[576.73,0.29207186],[577.24,2.62067841],[577.37,0.73488],[577.4,7.46219523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741887466505,[[575.77,0.34736092],[575.76,0.31901312],[575.46,0.30207022],[575.24,1.28627056],[575.09,0.68663401]],[[576.65,0.7417],[577.51,2.62067841],[577.52,2.60511183],[577.53,4.86165721],[577.54,3.55979244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741887477708,[[575.98,0.31884916],[575.97,0.3472403],[575.84,0.926],[575.73,0.30193918],[575.18,0.68629632]],[[576.65,0.7417],[577.86,2.62067841],[578.06,2.62067841],[578.1,7.46369097],[578.13,3.56011663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741887527634,[[575.16,0.34772932],[575.14,0.30225256],[575.13,0.992],[574.09,0.6872414],[574.08,1.29702359]],[[576.34,0.34701738],[576.65,0.7417],[577.38,7.45945312],[577.39,2.62067841],[577.4,3.56011663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741887583576,[[575.68,1.37241523],[574.72,1.29428309],[574.58,1.28627056],[574.33,1.54352467],[568.49,6.7834283]],[[576.6,0.16427],[577.89,2.62067841],[578.16,7.46778418],[578.18,3.56264903],[578.27,2.62067841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741887633126,[[575.45,0.31895309],[575.44,0.34756012],[575.37,1.28627056],[575.22,0.68650672],[575.21,2.01308846]],[[576.6,0.16427],[577.94,2.62067841],[578.19,2.62067841],[578.21,7.46546934],[578.24,3.56264903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741887654037,[[576.41,0.31839058],[576.4,0.34698126],[576.07,0.30136393],[575.15,2.68616718],[575.14,1.28627056]],[[576.6,0.16427],[579.21,3.56287906],[579.22,7.45688407],[579.68,2.62067841],[580.06,2.62067841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741887703365,[[577.51,0.676],[577.17,0.3009925],[575.71,1.28627056],[575.55,0.66757029],[575.54,2.55081711]],[[578.38,0.34579342],[579.68,7.42025905],[579.69,3.54430125],[579.89,2.62067841],[585.17,10.2341304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741887748715,[[577.43,1.005],[577.03,0.30108364],[576.57,0.34687895],[575.96,0.66739161],[575.95,1.28627056]],[[578.56,0.30175459],[578.57,0.34567986],[578.6,0.34566194],[579.58,10.98450319],[581.37,7.68928528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741887762627,[[577.43,1.005],[576.57,0.34687895],[576.47,0.30144094],[575.11,0.66997749],[575.07,2.57223392]],[[577.9,0.34608063],[577.91,0.30199611],[578.82,2.62067841],[578.9,2.59703171],[578.91,4.84317023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741887810264,[[576.17,0.31871732],[576.16,0.34712579],[576.11,1.093],[575.53,0.6702344],[569.85,6.14822414]],[[577.23,0.34648233],[577.95,3.54430125],[578.06,2.62067841],[578.32,2.62067841],[579.39,4.04767047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741887827285,[[576.14,0.30164474],[576.11,1.093],[575.84,1.28627056],[575.7,0.67010721],[572.19,6.06772145]],[[578.0,0.30061178],[578.02,2.62067841],[578.06,2.61618854],[578.07,4.8583017],[578.08,3.54430125]]]
["bitfinex-derivatives","BNBF0:USTF0",1741887871820,[[576.54,0.346897],[576.29,1.112],[575.86,1.28627056],[575.68,1.54352467],[571.12,0.01750945]],[[577.66,0.29989882],[577.67,0.34621842],[578.11,7.46703216],[578.12,3.54430125],[579.87,4.06201429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741887934363,[[576.75,1.178],[576.31,0.30158854],[575.61,0.67010158],[575.6,1.28627056],[575.4,1.54352467]],[[577.75,0.29878536],[577.76,0.34616449],[578.46,2.62067841],[578.48,2.60482068],[578.49,4.85381607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741887953879,[[575.67,0.31894467],[575.65,1.072],[575.64,0.34743937],[575.63,0.3018737],[574.98,0.67069264]],[[577.41,0.29790354],[577.49,0.34632634],[577.91,2.62067841],[578.13,2.62067841],[578.19,7.454041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741888028855,[[574.66,0.34803187],[574.46,0.30273637],[572.69,0.67211101],[572.63,1.28382537],[572.52,1.99215638]],[[576.57,0.29684891],[576.6,0.3468609],[577.16,0.30274427],[577.29,7.36096676],[577.3,3.48452252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741888052375,[[574.67,0.31957236],[574.66,1.17903187],[574.58,0.30253109],[573.44,0.67186381],[573.43,1.28382537]],[[576.02,0.29718954],[576.03,0.34720413],[576.82,2.62067841],[576.89,7.40100351],[578.23,11.56148839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741888094930,[[572.59,0.32036637],[572.58,0.34929616],[572.05,0.30326665],[572.04,1.28382537],[571.91,0.6735593]],[[575.15,0.34773537],[575.28,0.296791],[575.81,0.30328383],[576.37,2.62067841],[576.67,4.87655247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741888112938,[[573.31,0.3488514],[573.3,0.32028415],[572.84,0.30310949],[572.73,0.857],[571.23,0.67384073]],[[574.53,0.34811062],[576.08,0.3028747],[577.01,2.62067841],[577.14,5.97159781],[577.15,4.67705601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741888170078,[[573.58,0.878],[573.08,0.30317946],[571.95,1.28382537],[571.8,0.6737502],[571.79,1.28627056]],[[574.33,0.34823185],[575.47,7.3949317],[575.48,3.46846315],[575.72,0.30318211],[576.01,2.62067841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741888205701,[[573.62,0.34866287],[573.47,0.30309101],[573.37,0.759],[572.51,1.28382537],[572.42,0.67322615]],[[574.81,0.29570647],[574.82,0.347935],[575.7,7.40796851],[575.71,3.46846315],[576.19,2.62067841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741888232310,[[573.99,0.31998262],[573.98,0.34844419],[573.92,0.854],[573.76,0.30297094],[573.18,0.67280917]],[[575.12,0.34775351],[576.0,7.36530014],[576.01,3.46846315],[576.16,2.62067841],[581.85,6.09861207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741888286065,[[574.75,0.738],[574.44,0.30262185],[573.79,1.28382537],[573.68,0.67226207],[573.67,1.28627056]],[[575.69,0.34740919],[575.7,0.29638619],[576.51,2.62067841],[576.65,7.35893252],[581.64,7.4876526]]]
["bitfinex-derivatives","BNBF0:USTF0",1741888335407,[[575.02,1.009],[574.75,0.30245878],[573.98,1.28382537],[573.9,0.67165819],[573.89,1.28627056]],[[576.05,0.34719208],[576.06,0.29750582],[576.71,2.62067841],[576.96,2.62067841],[577.0,4.83835398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741888348516,[[575.13,0.955],[575.12,0.34775351],[575.06,0.30223419],[573.99,0.67145906],[573.98,1.28382537]],[[576.94,0.29767315],[576.95,0.34665048],[577.43,2.62067841],[577.48,7.37983344],[577.49,3.50416053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741888384555,[[575.31,0.792],[574.32,1.28382537],[574.22,0.67162439],[574.21,1.28627056],[567.85,7.50324494]],[[576.12,0.34714989],[576.13,0.29709143],[577.01,10.93679692],[578.37,4.01497264],[578.4,7.55566069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741888453908,[[574.33,0.991],[572.14,1.28382537],[572.06,0.67352784],[572.05,1.28627056],[565.88,6.14822414]],[[575.08,0.29578673],[575.09,0.34777165],[575.58,2.62067841],[575.73,4.81729795],[575.74,2.56080094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741888471118,[[573.37,0.3488149],[573.36,0.32024058],[573.29,0.861],[573.28,0.30311081],[571.72,0.67354562]],[[574.47,0.34814698],[575.82,7.28120892],[575.87,2.62067841],[576.21,2.62067841],[576.58,3.49908204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741888543779,[[573.68,0.79],[573.22,0.30324023],[572.38,1.28382537],[572.29,0.67375995],[572.28,1.28627056]],[[574.36,0.34821366],[575.19,2.62067841],[575.43,7.42425519],[575.44,2.62067841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741888580305,[[572.67,0.32074829],[572.66,0.34924737],[572.64,1.002],[571.6,1.28382537],[571.51,1.28627056]],[[573.92,0.29657038],[573.93,0.34847455],[573.95,0.3484624],[574.63,2.62067841],[574.87,2.62067841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741888598318,[[573.02,0.624],[572.99,0.34904623],[572.71,0.30332348],[572.11,1.28382537],[572.03,0.67386038]],[[574.34,0.29724604],[574.35,0.34821972],[574.93,2.62067841],[575.1,7.35865724],[576.25,3.97439498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741888637054,[[571.93,0.34969314],[571.78,0.3039288],[571.42,0.874],[570.13,0.67526987],[570.12,1.28382537]],[[572.96,0.3490645],[574.35,7.3602085],[574.37,0.30392084],[574.4,3.49056059],[574.73,2.62067841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741888695997,[[572.03,0.32092532],[572.02,0.34963812],[571.93,0.803],[571.7,0.3039089],[571.28,0.67468677]],[[573.39,0.34880273],[574.27,7.39177009],[574.28,3.44527791],[574.34,2.62067841],[578.25,5.13498529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741888722628,[[572.23,0.706],[572.22,0.34951592],[572.02,0.30385848],[571.58,1.28382537],[571.49,0.6748919]],[[573.77,0.29682029],[573.82,0.34854135],[573.99,2.62067841],[574.06,2.56783655],[574.07,4.82663194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741888760452,[[571.72,0.34982159],[571.44,1.28382537],[571.42,0.30401377],[571.36,1.28627056],[571.2,1.54352467]],[[572.97,0.29651966],[572.98,0.34905232],[573.73,2.62067841],[573.96,2.62067841],[574.16,7.41475285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741888823009,[[571.77,0.34979099],[571.31,1.30713904],[571.2,0.67516567],[571.19,1.30713904],[570.96,1.56856684]],[[572.71,0.34921688],[573.98,2.60110197],[574.32,2.60110197],[574.74,2.60110197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741888871145,[[572.58,0.34929616],[572.4,1.28709387],[572.31,1.28709387],[572.13,1.54451265],[572.02,2.62781666]],[[573.59,0.29767123],[575.49,2.57240743],[575.75,2.57240743],[576.08,2.57240743],[576.35,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741888918788,[[573.85,0.32000897],[573.64,0.768]],[[575.11,0.34775955],[575.25,0.29773812],[576.39,7.41649913],[576.4,3.49354005],[578.09,4.00473576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741888982341,[[574.34,0.34822578],[574.24,0.30257581],[574.2,0.876],[573.73,1.28709387],[573.64,1.28709387]],[[575.25,0.29773812],[576.19,2.57240743],[576.42,2.57240743],[576.65,4.87113414],[576.66,2.59225963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741889017556,[[574.6,0.31971477],[574.59,0.34807427],[574.45,0.30245352],[574.19,1.28709387],[569.35,6.17037753]],[[575.25,0.29773812],[576.17,0.086],[576.2,3.445],[576.21,0.881],[576.84,3.52193136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741889048803,[[575.27,0.34766283],[575.14,0.30229457],[574.4,1.28709387],[574.32,0.67124813],[574.31,1.28709387]],[[576.34,0.34701738],[576.35,0.29961665],[576.36,0.34700534],[576.4,0.934],[576.49,0.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741889105153,[[574.62,0.3480561],[574.61,0.31961757],[574.44,0.30259422],[574.1,1.28709387],[574.03,0.6720495]],[[575.58,2.997],[575.59,0.086],[575.73,0.805],[576.17,3.49478126],[576.2,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741889112960,[[574.42,0.31974601],[574.41,0.30268766],[573.96,1.28709387],[573.86,0.67220958],[573.85,1.28709387]],[[575.53,0.29858648],[575.54,0.34749973],[575.58,2.861],[576.08,7.46826656],[576.09,3.49478126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741889176502,[[575.34,0.34762053],[575.09,0.30234841],[574.37,1.28709387],[574.26,0.6711611],[574.25,1.28709387]],[[575.5,0.58],[575.74,2.407],[575.93,0.165],[577.38,6.06671981],[577.39,4.84846056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741889210021,[[574.77,0.31948536],[574.76,0.34797132],[574.38,0.30256528],[574.05,1.28709387],[573.97,0.67178282]],[[575.47,1.002],[575.48,0.826],[575.49,1.092],[576.62,2.58471254],[576.63,4.86389228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741889250945,[[575.45,0.34755408],[575.2,0.30230639],[574.73,1.28709387],[574.64,0.67114702],[568.59,6.2147925]],[[575.46,0.737],[575.75,0.604],[575.76,1.061],[575.77,0.789],[575.91,0.085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741889315288,[[575.3,0.31908075],[575.29,0.34765075],[574.99,1.29757704],[574.86,1.28709387],[568.59,6.2147925]],[[576.33,0.831],[576.44,2.359],[577.23,0.835],[577.26,7.46608224],[577.32,3.52892792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741889341817,[[575.61,0.34745747],[575.41,0.30218432],[575.22,1.29539259],[575.14,1.28709387],[574.99,1.54451265]],[[576.33,2.161],[577.24,2.60668492],[577.25,4.86366097],[577.48,3.52892792],[577.74,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741889390553,[[574.92,0.34787448],[574.91,0.30243118],[573.98,1.29525542],[573.87,1.28709387],[567.57,8.81349542]],[[576.01,0.31465754],[576.02,0.821],[576.03,0.165],[576.05,0.34719208],[576.07,1.134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741889444893,[[575.13,0.34774746],[575.12,0.31928186],[575.11,0.34775955],[575.06,0.30235761],[574.77,1.29525542]],[[575.95,4.558],[576.67,7.48413792],[576.69,3.55213084],[577.01,2.57240743],[577.27,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741889508342,[[575.16,0.31930332],[575.15,0.34773537],[575.11,0.30234185],[574.61,1.29525542],[574.5,1.28709387]],[[575.95,3.481],[576.82,3.53717011],[576.87,7.47682106],[577.03,2.57240743],[577.31,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741889525856,[[575.16,0.31930807],[575.15,0.34773537],[575.1,0.30236286],[574.8,1.29525542],[574.71,1.28709387]],[[575.95,4.266],[576.68,3.55356249],[576.77,2.57240743],[577.01,2.57240743],[578.37,11.74558891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741889594621,[[575.94,0.66609426],[575.67,0.30200338],[575.2,1.28709387],[575.04,2.01383948],[563.82,13.24049178]],[[576.1,0.978],[576.35,1.807],[576.37,0.165],[577.96,10.99857443],[579.33,9.55048642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741889642074,[[575.81,0.34733679],[575.72,0.30205449],[575.09,1.28709387],[574.87,2.01972354],[574.86,2.63192513]],[[575.85,0.004],[576.4,2.961],[576.41,0.816],[577.54,7.4698581],[577.57,3.54015386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741889659197,[[575.84,0.34731869],[575.72,0.302044],[575.34,1.28709387],[575.17,1.54451265],[575.07,2.62781666]],[[575.85,0.004],[576.4,0.084],[576.43,3.674],[577.46,3.54015386],[577.51,4.86105663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741889713149,[[575.18,0.66681893],[575.05,1.28709387],[575.03,0.30205973],[574.85,2.63837134],[574.84,1.54451265]],[[575.83,3.864],[575.84,0.712],[575.85,0.004],[577.46,0.34634433],[577.58,3.54841144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741889770285,[[574.9,0.31948905],[574.89,0.30251794],[574.75,1.29728142],[574.66,1.28709387],[574.48,1.54451265]],[[575.65,1.218],[575.66,0.004],[576.23,2.626],[576.64,7.47859603],[576.66,3.54841144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741889790101,[[574.8,0.66743925],[574.72,0.30256397],[573.53,1.29728142],[567.39,6.20483193]],[[575.12,0.004],[575.58,0.165],[575.59,0.084],[575.6,1.026],[575.61,0.716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741889838858,[[574.08,1.29728142],[574.06,0.30275481],[574.0,1.28709387],[573.85,1.54451265],[570.27,4.0411834]],[[575.08,3.829],[575.12,0.004],[576.34,4.86871794],[576.35,6.16225956],[581.63,10.22570102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741889905806,[[574.16,0.31986679],[574.15,0.34834102],[573.92,0.30293006],[573.71,1.29728142],[567.26,6.20483193]],[[574.25,0.004],[574.74,0.89],[574.76,0.817],[574.77,0.724],[575.93,7.49123104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741889957641,[[574.24,0.66805252],[574.1,0.30292347],[573.49,1.29728142],[573.4,2.64971539],[573.39,2.03226994]],[[574.25,0.004],[574.8,0.712],[574.82,1.673],[574.83,1.068],[575.99,7.50198969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741889970755,[[574.39,0.31974565],[574.38,0.34820153],[573.99,1.29728142],[573.89,2.63261185],[572.11,8.92650323]],[[574.82,1.69],[574.88,1.036],[574.9,0.085],[576.7,7.49666669],[576.71,3.56355793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741890041915,[[574.51,0.34812274],[574.5,0.31961414],[574.42,0.30275086],[574.11,1.29728142],[574.02,1.28709387]],[[574.97,0.085],[574.98,1.005],[575.0,1.009],[575.04,0.656],[575.05,0.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741890095570,[[575.19,0.3192985],[575.18,0.34771723],[574.66,1.29728142],[574.59,1.28709387],[574.45,1.54451265]],[[575.4,0.085],[575.41,0.761],[575.52,0.165],[575.53,1.639],[576.77,7.49083334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741890116392,[[574.77,0.34796527],[574.76,0.31944147],[574.37,1.29728142],[574.28,1.28709387],[572.6,4.8046755]],[[575.72,0.688],[575.73,0.858],[575.74,0.085],[575.75,1.06],[575.76,1.579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741890165315,[[574.94,0.34786238],[574.83,0.30251926],[574.26,1.29728142],[574.14,1.28709387],[573.91,1.54451265]],[[575.7,3.696],[576.77,7.50736559],[576.83,3.57888415],[576.85,2.57240743],[577.18,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741890213052,[[575.54,0.66654337],[575.36,0.30207153],[574.79,1.29728142],[568.58,0.6388888],[568.48,10.30978816]],[[576.57,0.34687895],[576.62,0.084],[576.63,0.906],[577.42,7.48051404],[577.44,3.55267783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741890238685,[[576.0,0.31888049],[575.99,0.34722825],[575.77,0.30183312],[574.97,1.28709387],[574.78,1.98285013]],[[576.57,4.115],[576.7,0.694],[578.49,7.4455934],[578.53,3.51396023],[578.55,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741890283513,[[576.5,0.34692107],[575.36,1.28709387],[575.2,1.54451265],[575.1,2.58195727],[569.26,6.18584393]],[[577.25,0.689],[577.26,0.7],[577.91,0.705],[577.95,0.747],[578.3,8.11574619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741890349246,[[576.4,0.34698126],[576.29,0.30175329],[575.99,0.30394106],[575.77,1.28709387],[575.59,1.54451265]],[[577.2,4.173],[577.84,8.15719484],[577.86,3.57647925],[578.05,0.66536061],[578.08,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741890368259,[[576.06,0.34718605],[575.99,0.30394106],[575.94,0.30190644],[574.94,1.28709387],[574.73,2.6252542]],[[577.04,1.01759642],[577.05,0.908],[577.16,0.649],[577.17,0.696],[578.11,8.14305923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741890405790,[[576.2,0.30452294],[576.19,0.34710772],[576.05,0.30179516],[575.99,0.30394106],[575.73,1.28709387]],[[576.95,2.265],[576.96,0.747],[578.1,7.4759253],[578.11,0.66340342],[578.12,3.55368732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741890475766,[[577.54,0.34629636],[577.53,0.30234738],[577.35,0.30114487],[576.62,1.28709387],[576.43,1.54451265]],[[577.87,0.749],[577.88,0.619],[577.93,0.74],[578.0,1.873],[579.4,0.66429379]]]
["bitfinex-derivatives","BNBF0:USTF0",1741890481272,[[577.66,0.34622442],[577.53,0.30112663],[576.72,1.28709387],[576.55,1.54451265]],[[577.87,0.749],[577.88,0.619],[577.93,0.74],[578.0,0.793],[579.63,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741890517399,[[577.61,0.34625439],[577.45,0.3011123],[577.26,1.28709387],[577.11,1.54451265],[573.88,2.88868839]],[[578.08,2.919],[578.2,0.891],[579.11,3.55434912],[579.37,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741890598978,[[578.01,0.64787868],[577.98,0.30095736],[577.55,1.28709387],[577.33,1.54451265],[577.2,2.62781666]],[[578.56,2.564],[579.94,8.12658637],[579.98,3.54942736],[580.02,2.57240743],[580.34,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741890630610,[[577.52,0.30285566],[577.51,0.34631434],[577.42,0.30112402],[576.63,1.28709387],[576.58,2.00098867]],[[578.45,0.31802385],[578.46,0.3457456],[578.54,0.945],[578.55,1.005],[578.56,0.967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741890663535,[[577.25,0.30238444],[577.24,0.34647633],[576.7,1.28709387],[576.52,1.54451265],[575.0,3.0959628]],[[578.35,0.31812093],[578.36,0.34580538],[578.44,3.904],[578.91,4.84752224],[578.92,3.53742204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741890715772,[[577.65,0.34623041],[577.64,0.29980605],[577.39,0.30106671],[576.58,1.97627783],[576.57,2.57675223]],[[578.12,0.887],[578.13,0.737],[578.14,1.062],[578.19,0.891],[579.61,8.12318578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741890755893,[[577.31,0.30118389],[577.3,0.34644032],[576.02,1.28709387],[575.8,1.97814028],[575.79,2.57789987]],[[578.45,0.34575157],[578.46,0.657],[578.47,0.736],[578.48,1.052],[579.38,8.11357379]]]
["bitfinex-derivatives","BNBF0:USTF0",1741890801125,[[577.46,0.34634433],[577.36,0.30118136],[576.49,1.28709387],[576.3,1.54451265],[576.18,2.62781666]],[[578.26,0.686],[578.27,0.62],[578.28,0.737],[579.21,2.57240743],[579.33,8.11780848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741890850179,[[577.3,0.34644032],[577.25,0.30124132],[576.92,1.28709387],[576.74,1.54451265],[576.63,2.62781666]],[[578.2,3.752],[578.82,0.66449757],[578.83,4.84701607],[578.84,2.63254501],[578.86,3.52366842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741890879003,[[576.66,0.30154019],[576.31,0.30059711],[576.3,0.34704147],[575.92,1.28709387],[575.75,1.54451265]],[[577.9,0.31835079],[577.91,0.34607464],[578.19,2.425],[578.2,0.656],[578.7,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741890939759,[[576.61,0.34685489],[575.88,1.28709387],[575.66,1.54451265],[575.54,2.61608353],[569.53,14.76783858]],[[577.58,2.44],[577.6,0.686],[578.57,8.15541424],[578.59,3.54132545],[578.76,0.30160945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741890964172,[[575.73,1.28709387],[575.57,1.54451265],[569.64,6.10197009]],[[577.36,0.31870558],[577.37,0.34639832],[577.45,2.41],[577.57,0.661],[577.92,11.69657475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741891005504,[[575.91,0.30189858],[575.03,1.28709387],[574.78,1.54451265],[574.64,2.62781666],[568.75,10.1699446]],[[577.06,0.34658441],[577.07,0.31893243],[577.09,0.702],[577.1,0.889],[577.12,0.616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741891050440,[[576.31,0.30325726],[576.3,0.34704147],[575.34,2.0023398],[575.33,2.60873689]],[[576.95,3.502],[577.88,0.66564085],[577.93,3.55651132],[578.4,2.57240743],[578.66,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741891116114,[[576.6,0.30145364],[576.59,0.34686692],[576.57,0.30163951],[576.24,1.28709387],[576.08,1.54451265]],[[577.08,0.736],[577.18,2.461],[577.67,0.804],[578.08,8.14685709],[578.13,3.54690845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741891124719,[[576.59,0.34686692],[576.58,0.30164344],[576.21,1.28709387],[576.05,1.54451265]],[[577.18,2.461],[577.56,0.658],[578.1,3.30080895],[578.12,3.54690845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741891171951,[[576.74,0.30026842],[576.73,0.34678272],[576.7,0.30153105],[576.17,1.28709387],[575.97,1.54451265]],[[577.28,1.56],[577.29,1.118],[578.46,5.51739682],[578.47,2.63546075],[578.48,3.57699882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741891238718,[[576.78,0.34675266],[576.77,0.30157547],[576.24,1.28709387],[576.08,1.54451265],[575.97,2.62781666]],[[577.25,0.657],[577.36,1.605],[577.37,1.404],[578.36,8.14603775],[578.4,3.57339586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741891254327,[[576.82,0.29907187],[576.81,0.34673462],[576.8,0.30148664],[576.46,1.28709387],[576.3,1.54451265]],[[577.36,0.725],[577.37,1.507],[577.4,0.827],[578.51,8.14760191],[578.54,3.57339586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741891316286,[[576.84,0.3014553],[576.08,1.28709387],[575.9,1.54451265],[575.82,1.9836756],[575.81,2.5858293]],[[577.42,0.723],[577.48,0.613],[577.49,1.379],[578.19,8.14897161],[578.2,3.57339586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741891374528,[[577.11,0.34655438],[576.98,0.30137698],[576.4,1.28709387],[576.23,1.54451265],[569.93,8.66586849]],[[577.49,0.816],[577.61,0.737],[577.63,0.555],[577.69,0.631],[577.7,0.792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741891428673,[[577.52,0.34630835],[577.51,0.29719272],[577.42,0.30115008],[576.9,1.28709387],[576.73,1.54451265]],[[577.77,0.597],[577.81,0.737],[577.99,1.349],[578.0,0.694],[579.42,8.13306721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741891446189,[[577.62,0.29701738],[577.61,0.34625439],[577.59,0.3011579],[576.71,1.28709387],[576.49,1.964192]],[[577.99,1.349],[578.0,0.694],[579.9,8.1260635],[579.91,3.55009613],[580.72,11.73820651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741891503641,[[577.66,0.29725542],[577.65,0.34623041],[577.64,0.30104587],[577.14,1.28709387],[576.98,1.54451265]],[[578.5,1.044],[578.51,0.715],[578.52,0.583],[578.53,0.791],[579.28,8.13298475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741891555987,[[577.83,0.34612256],[577.82,0.30100421],[576.91,1.28709387],[576.62,1.54451265],[576.44,2.62781666]],[[578.45,3.447],[579.96,0.30100421],[580.05,8.13684837],[580.09,3.55640678],[580.24,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741891565992,[[577.83,0.34612256],[577.2,1.28709387],[577.02,1.9851812],[577.01,1.54451265],[576.9,2.62781666]],[[578.45,3.447],[579.47,8.13898257],[579.49,3.5674328],[579.57,2.57240743],[579.75,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741891620049,[[577.65,0.34623041],[576.92,1.28709387],[576.64,1.54451265],[576.48,2.59387905],[576.47,2.62781666]],[[578.45,3.447],[580.2,8.1403826],[580.22,3.57052141],[580.3,2.57240743],[580.7,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741891677092,[[577.74,0.34617648],[577.73,0.30104457],[577.1,1.28709387],[576.93,1.54451265],[576.83,2.62781666]],[[578.45,3.447],[579.46,2.57240743],[579.53,8.1416061],[579.55,3.57039023],[579.71,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741891718030,[[577.75,0.30055501],[577.74,0.64721975],[577.24,1.28709387],[577.07,1.54451265],[576.98,2.60775719]],[[578.45,3.447],[579.22,8.1425405],[579.24,3.57039023],[579.37,2.57240743],[580.25,11.81622123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741891739450,[[577.57,0.30038493],[577.56,0.34628436],[577.42,0.30107192],[577.23,1.28709387],[577.01,1.54451265]],[[578.45,3.447],[579.89,8.14296517],[579.9,2.57240743],[580.08,0.30102114],[580.09,3.57336309]]]
["bitfinex-derivatives","BNBF0:USTF0",1741891786980,[[577.87,0.29960194],[577.85,0.30097818],[577.82,0.34612855],[577.46,1.28709387],[577.31,1.54451265]],[[579.05,0.34539331],[579.06,0.31783164],[579.27,3.29378943],[579.28,4.84315572],[579.29,3.57336309]]]
["bitfinex-derivatives","BNBF0:USTF0",1741891822223,[[577.56,0.29943144],[577.55,0.34629036],[577.46,0.30103806],[576.78,1.28709387],[576.54,1.54451265]],[[578.58,2.51867389],[578.62,1.338],[579.89,0.66547421],[579.9,0.30103806],[580.08,7.46814831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741891872765,[[577.3,0.30110949],[577.29,0.64765635],[576.82,1.28709387],[576.66,1.54451265],[576.57,2.62781666]],[[578.32,0.3181324],[578.33,2.491],[578.34,1.868],[578.35,1.81681135],[579.14,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741891926307,[[577.38,0.30080222],[577.37,0.34639832],[576.95,1.28709387],[576.8,1.54451265]],[[578.2,2.589],[578.21,0.971],[578.96,8.14440551],[578.98,3.57366471],[579.01,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741891950932,[[576.39,0.30228474],[576.38,0.3469933],[576.12,0.30158593],[575.6,1.28709387],[575.47,1.9938724]],[[577.82,0.34612855],[577.98,0.732],[578.11,1.376],[578.8,2.57240743],[579.03,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741892011382,[[575.96,0.30355049],[575.95,0.34725236],[575.87,0.3018004],[575.02,1.28709387],[574.79,1.54451265]],[[577.19,0.34650634],[577.2,0.31881962],[577.33,2.705],[577.34,0.733],[577.35,1.369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741892057126,[[576.16,0.34712579],[576.14,0.30179385],[575.92,1.28709387],[575.76,1.54451265],[573.91,4.07386013]],[[576.97,0.734],[576.98,1.667],[576.99,1.5],[577.03,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741892093759,[[576.42,0.30192481],[576.41,0.34697524],[576.4,0.30170751],[575.84,1.28709387],[575.65,2.61728922]],[[576.95,0.734],[576.99,5.963],[578.51,2.57240743],[578.8,2.57240743],[579.53,4.09414727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741892139805,[[576.74,0.30152631],[576.73,0.34678272],[576.69,0.30157025],[576.16,1.28709387],[575.95,1.54451265]],[[577.16,2.951],[577.19,0.735],[577.31,1.378],[578.88,7.48030434],[578.92,3.5660884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741892184333,[[576.41,0.34697524],[576.4,0.30150236],[576.3,1.28709387],[570.3,6.11947951],[570.28,9.2794124]],[[577.31,1.378],[577.68,1.369],[577.69,1.078],[577.7,1.602],[578.6,7.46923224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741892234572,[[577.07,0.3465784],[577.06,0.3015206],[576.36,1.28709387],[576.13,1.54451265],[576.0,2.6146093]],[[577.64,3.221],[579.08,8.14152014],[579.09,3.56291954],[579.13,2.57240743],[580.51,11.7992119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741892306818,[[577.38,0.34639232],[577.36,0.30125045],[576.32,1.28709387],[576.0,1.54451265],[575.81,2.62781666]],[[577.74,1.237],[577.96,0.855],[577.99,0.923],[579.6,0.30124784],[579.75,0.66572347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741892340949,[[577.92,0.30047772],[577.9,0.34608063],[577.85,0.30096386],[577.2,1.98888131],[577.19,3.88359218]],[[578.13,0.843],[578.36,1.283],[578.4,0.979],[578.41,1.082],[580.0,8.11970609]]]
["bitfinex-derivatives","BNBF0:USTF0",1741892358770,[[577.94,0.34605668],[577.5,1.28709387],[577.31,1.54451265],[577.19,2.62781666],[577.0,2.62781666]],[[578.13,0.843],[578.51,1.013],[578.52,1.411],[579.99,0.66525346],[580.0,3.55832925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741892423524,[[577.66,0.2860821],[577.65,0.30100551],[577.37,1.28709387],[577.21,1.54451265],[577.11,1.9996265]],[[578.54,0.939],[578.64,0.92],[579.5,0.69392313],[579.51,3.56992012],[579.68,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741892463067,[[578.2,0.34590107],[578.15,0.30080517],[577.83,1.28709387],[577.66,1.54451265],[577.55,2.62781666]],[[578.54,1.003],[578.68,0.876],[578.77,0.803],[580.33,0.69342021],[580.34,3.56666576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741892491488,[[577.95,0.28532845],[577.94,0.34605668],[577.81,0.30093133],[577.11,1.28709387],[576.9,1.98895075]],[[578.74,0.779],[578.75,1.036],[578.76,1.138],[579.95,3.31731874],[579.96,4.84162345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741892527500,[[577.9,0.28468171],[577.89,1.28709387],[577.7,1.54451265],[577.59,2.62781666],[577.58,0.30083118]],[[578.74,0.885],[578.76,1.138],[579.99,0.30083118],[580.37,0.69343858],[580.38,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741892586254,[[577.01,0.28451121],[576.99,1.28709387],[576.76,1.54451265],[576.64,1.97746307],[575.29,3.07686049]],[[578.7,1.081],[578.77,1.791],[579.83,0.30098599],[580.16,8.14857629],[580.19,3.55351175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741892607071,[[577.77,0.3461585],[577.54,0.30092613],[576.93,1.28709387],[576.65,1.54451265],[576.49,2.57956718]],[[580.1,0.31770808],[580.11,0.3007129],[580.13,0.34475031],[580.38,1.023],[580.39,0.821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741892651916,[[577.74,0.28468249],[577.73,0.34618247],[577.52,0.30085198],[577.23,1.28709387],[577.02,1.54451265]],[[578.99,0.3454291],[579.37,0.884],[579.43,0.30084938],[579.84,8.16419677],[579.86,3.55058547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741892709960,[[578.3,0.34584125],[578.2,0.30083248],[576.69,1.28709387],[576.36,1.9593299],[572.43,8.8302259]],[[578.6,1.002],[578.75,0.60661],[578.78,0.804],[580.53,0.69353038],[586.32,6.20041565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741892727767,[[578.37,0.3457994],[578.36,0.30074408],[577.61,1.28709387],[577.44,1.54451265],[577.33,2.62781666]],[[578.6,1.002],[578.75,0.60661],[578.94,1.027],[579.88,0.30074408],[579.94,0.69345478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741892783813,[[578.47,0.28452974],[578.46,0.3457456],[578.33,0.3007129],[577.34,1.28709387],[577.16,1.97398328]],[[578.74,0.807],[578.75,0.60661],[579.01,0.774],[580.15,0.30066094],[580.91,0.69320676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741892857267,[[578.11,0.34595492],[578.1,0.30082337],[577.51,1.28709387],[577.35,1.54451265],[577.26,2.58893691]],[[578.73,0.787],[578.74,0.819],[578.75,0.60661],[579.04,0.91],[579.64,0.30083898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741892907891,[[577.7,0.28619073],[577.69,0.34620644],[577.68,0.30097558],[577.28,1.28709387],[577.07,2.00298466]],[[578.7,2.037],[578.75,0.60661],[579.37,8.17183962],[579.44,0.3008819],[579.7,3.55190254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741892926100,[[577.72,0.28664222],[577.71,0.34619445],[577.67,0.3009951],[576.59,1.28709387],[576.53,1.99585284]],[[578.67,0.34562012],[578.7,2.079],[578.75,0.60661],[579.23,0.3009951],[579.69,7.46601123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741892991253,[[577.84,0.28672805],[577.83,0.64704478],[576.97,1.28709387],[576.69,2.00636423],[576.68,2.61595504]],[[578.6,0.567],[578.61,0.656],[578.62,0.902],[579.46,0.30092222],[580.5,8.16923715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741893049814,[[577.85,0.30082077],[577.75,1.28709387],[577.59,1.54451265],[577.58,1.99802704],[577.57,2.60224868]],[[578.69,2.208],[580.12,4.83797978],[580.13,6.17696044],[580.21,2.57240743],[581.19,7.68958536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741893069825,[[577.6,0.28621507],[577.59,1.28709387],[577.54,0.30092092],[577.41,1.54451265],[577.37,1.9974244]],[[578.69,2.208],[579.69,0.3008832],[580.08,0.69364972],[580.09,2.57240743],[580.19,7.46605402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741893094753,[[577.88,0.28642598],[577.87,0.3460986],[577.83,0.3008884],[577.59,1.28709387],[577.47,2.60104893]],[[578.69,2.208],[579.53,0.3008884],[579.66,8.15565816],[579.69,3.55441609],[579.75,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741893130295,[[578.22,0.28668369],[578.19,0.34590705],[578.18,0.3006064],[577.71,1.28709387],[577.67,2.59972153]],[[579.37,0.34520254],[579.74,0.892],[579.78,0.913],[579.93,0.3006064],[580.02,6.86560267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741893184536,[[577.95,0.34605069],[577.89,0.30075838],[577.52,2.0121625],[577.51,2.62270406]],[[579.1,0.34536349],[579.23,0.621],[579.25,0.763],[579.71,7.4702393],[579.72,0.30075838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741893245374,[[577.77,0.28809432],[577.76,0.64708151],[577.45,1.28709387],[577.27,1.54451265],[577.16,2.62781666]],[[578.7,1.544],[578.71,0.34559623],[578.74,0.829],[579.47,0.30091702],[579.58,8.16052234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741893264485,[[577.86,0.28848319],[577.85,0.34611058],[577.79,0.30087799],[577.72,1.28709387],[577.56,1.54451265]],[[578.7,1.544],[578.74,0.829],[579.62,0.30086629],[579.68,7.47015222],[579.69,0.6937688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741893307827,[[577.5,0.28872937],[577.49,0.30093523],[577.47,1.28709387],[577.32,1.54451265],[571.84,0.63047389]],[[578.69,0.34560818],[579.14,0.30093654],[579.47,3.32406109],[579.53,4.84133197],[579.54,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741893374888,[[577.55,0.30114357],[577.13,1.28709387],[576.96,1.54451265],[573.54,8.99717469],[565.85,15.25167649]],[[578.55,0.34569181],[578.58,0.3179907],[578.59,0.711],[578.95,0.30114878],[579.23,3.31097727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741893393596,[[577.45,0.34635033],[577.44,0.28829621],[577.3,0.30108364],[576.87,1.28709387],[576.73,2.01098197]],[[578.49,0.34572767],[578.5,0.866],[578.51,0.564],[578.54,0.565],[579.38,9.10886495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741893454864,[[577.37,0.28866421],[577.36,0.34640432],[577.23,0.30113966],[576.88,1.28709387],[576.73,2.00459043]],[[578.08,0.923],[578.09,0.827],[578.1,0.571],[579.34,3.29801511],[579.35,4.84750547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741893508212,[[577.76,0.34616449],[577.61,0.30100031],[577.43,1.28709387],[577.25,1.54451265],[571.0,18.928954]],[[578.13,0.63],[578.14,1.498],[579.49,0.30100031],[579.76,7.46969368],[579.77,3.54783266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741893528229,[[577.35,0.34641032],[577.34,0.2883414],[577.3,0.3011149],[576.92,1.28709387],[576.71,4.63991469]],[[578.24,1.373],[578.33,0.756],[579.18,0.3011149],[579.42,0.69427562],[580.08,3.54783266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741893577662,[[578.31,0.28580105],[578.3,0.34584125],[578.13,0.30057524],[577.67,1.28709387],[577.55,1.97903867]],[[579.61,0.697],[580.08,0.30057524],[580.64,2.61743591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741893642320,[[578.1,0.28573128],[578.09,0.34596689],[578.08,0.30067652],[577.67,1.28709387],[577.5,1.54451265]],[[579.04,1.616],[579.05,0.34539331],[579.87,0.30067652],[580.07,3.30865459],[580.08,8.37631468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741893673939,[[578.17,0.28561759],[578.13,0.30073369],[578.09,0.34596689],[577.81,1.28709387],[577.64,1.54451265]],[[579.01,0.589],[579.02,0.556],[579.03,0.777],[579.05,0.34539331],[579.8,3.62542674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741893711071,[[577.27,0.34645832],[577.25,0.28600128],[577.21,1.58810459],[577.05,1.54451265],[577.03,1.99910968]],[[578.77,0.34556041],[578.95,0.503],[579.26,0.30103676],[579.35,2.62867433],[579.36,5.5378683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741893781119,[[577.32,0.28760256],[577.27,0.34645832],[576.95,1.28709387],[576.75,1.54451265],[570.49,14.80175539]],[[578.35,0.572],[578.36,0.579],[578.37,0.3457994],[578.5,0.739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741893838594,[[576.81,0.28784504],[576.8,0.34674063],[576.79,0.30135219],[576.3,1.28709387],[576.12,2.01406857]],[[578.12,0.34594893],[578.14,0.31828224],[578.21,0.554],[578.22,0.711],[578.24,0.572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741893856499,[[576.96,0.34664448],[576.95,0.30136393],[576.31,1.28709387],[576.11,1.54451265],[576.01,2.01417892]],[[578.04,0.34599681],[578.05,0.413],[578.08,0.648],[578.47,0.30136393],[579.0,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741893920459,[[576.47,0.34693912],[576.46,0.3016186],[575.83,1.28709387],[575.64,1.54451265],[575.55,2.62917954]],[[577.52,0.66490204],[577.63,0.443],[577.64,0.554],[577.66,0.542],[578.39,6.87920146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741893959598,[[575.49,0.34752993],[575.48,0.28888468],[575.3,0.30196407],[575.12,1.28709387],[568.93,0.63716617]],[[576.91,0.34667452],[576.92,0.553],[577.05,0.418],[577.6,0.30196669],[578.6,8.16055151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741893986613,[[575.85,0.6492728],[568.97,6.17582679],[568.96,8.6259286]],[[576.85,0.34671058],[576.86,0.508],[576.88,0.491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741894032857,[[575.9,0.28899301],[575.89,0.30197324],[575.35,1.28709387],[575.19,1.54451265],[575.16,2.02638147]],[[576.8,0.524],[576.81,0.34673462],[576.83,0.917],[577.51,2.57240743],[577.67,8.18719874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741894102006,[[575.92,0.28896123],[575.83,0.30193132],[575.82,0.34733076],[575.48,1.28709387],[575.46,1.54451265]],[[576.75,0.624],[576.76,0.477],[576.77,0.472],[576.81,0.34673462],[577.5,0.3019418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741894120734,[[575.88,0.28902255],[575.87,0.30205056],[575.43,1.28709387],[575.27,1.54451265],[575.19,2.02679722]],[[576.72,0.34678873],[576.73,0.51],[576.75,0.599],[576.77,0.472],[577.47,3.32431157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741894160157,[[575.75,0.28890495],[575.73,0.34738505],[575.66,0.30196276],[575.37,1.28709387],[575.28,2.02150706]],[[576.7,1.89980076],[578.01,0.69245351],[578.02,2.61817462],[578.03,4.85832301],[578.04,3.55133327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741894232734,[[576.0,0.28886701],[575.98,0.34723427],[575.97,0.30191167],[575.74,1.28709387],[575.57,1.54451265]],[[576.7,1.553],[577.9,0.69332506],[577.91,2.61978626],[577.92,4.85741876],[577.93,3.55133327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741894251751,[[576.05,0.28876189],[576.04,0.34719811],[576.0,0.30188548],[575.85,1.28709387],[575.67,1.54451265]],[[576.7,1.553],[577.9,3.32033744],[577.91,4.85596435],[577.92,3.55133327],[578.15,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741894281378,[[576.22,0.28865063],[576.21,0.34709567],[576.2,0.30161599],[575.81,1.28709387],[575.61,1.54451265]],[[577.43,0.34636232],[577.89,0.633],[577.98,0.30161599],[578.16,0.69443266],[578.57,7.47479602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741894374346,[[576.32,0.28858969],[576.31,0.34703544],[576.29,0.30172059],[575.93,1.28709387],[572.71,5.24739858]],[[577.07,1.783],[578.15,3.31238142],[578.16,4.85385018],[578.17,3.54317286],[578.46,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741894411472,[[576.69,0.28802175],[576.68,0.34681279],[576.16,2.62205856],[576.12,1.28709387],[575.97,1.54451265]],[[577.92,0.33819237],[578.1,1.536],[578.11,0.701],[578.5,0.69546745],[578.98,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741894438385,[[577.1,0.28781931],[577.09,0.34656639],[576.49,1.28709387],[576.34,1.54451265],[571.01,6.20225074]],[[578.09,0.526],[578.1,0.729],[578.11,0.701],[579.03,8.14230097],[579.04,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741894502441,[[577.1,0.30131175],[576.58,1.28709387],[576.42,1.54451265],[576.38,2.02185747],[576.37,2.63693168]],[[577.97,1.00331435],[577.98,0.34603273],[578.02,0.906],[578.08,0.601],[578.75,8.17613267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741894534060,[[576.65,0.28805536],[576.64,0.34683684],[576.58,0.28805631],[576.57,0.30148142],[576.41,1.28709387]],[[577.82,0.34612855],[577.83,0.539],[577.87,0.794],[577.88,0.582],[578.41,0.30145922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741894579704,[[576.61,0.28819783],[576.6,0.3015206],[576.58,0.28805631],[576.19,1.28709387],[576.05,2.01976872]],[[577.64,0.34623641],[577.73,0.646],[577.76,0.829],[577.78,0.565],[578.24,0.3015206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741894631558,[[576.59,0.2882732],[576.58,0.28805631],[576.57,0.30159638],[576.06,1.28709387]],[[577.51,0.34631434],[577.52,0.832],[577.57,0.798],[577.87,0.61917],[578.04,0.30159638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741894678596,[[576.34,0.28794967],[576.33,0.3470234],[576.18,1.28709387],[576.0,1.54451265]],[[577.46,0.94334433],[577.5,0.501],[577.87,0.61917],[578.15,8.19005944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741894743445,[[575.22,0.34769305],[575.21,0.30216333],[574.78,1.29884135],[574.68,1.28709387],[574.48,1.54451265]],[[576.83,2.1787226],[576.92,0.30216333],[577.14,0.61694],[577.37,2.57240743],[577.38,4.86325585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741894770463,[[575.52,0.28869236],[575.51,0.34751785],[575.36,0.30208989],[575.26,1.28709387],[575.1,2.63784451]],[[576.62,0.34684887],[576.63,0.65],[576.64,0.665],[576.83,0.571],[577.28,8.19041585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741894813190,[[575.26,0.28883136],[575.25,0.34767492],[575.21,0.30213972],[575.04,1.29587577],[574.92,1.28709387]],[[576.36,0.34700534],[576.95,0.667],[576.96,0.569],[576.97,1.04913972],[577.32,8.18499885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741894873444,[[575.67,0.28859017],[575.65,0.34743333],[575.51,0.3020676],[575.09,1.28709387],[574.98,2.01093203]],[[576.21,0.525],[576.22,0.732],[576.23,0.732],[577.92,8.16227003],[577.96,3.55854735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741894931987,[[575.66,0.30212923],[575.65,0.34743333],[575.13,1.28709387],[574.93,1.54451265],[574.81,2.63733617]],[[576.22,0.586],[576.23,0.654],[576.25,0.685],[577.13,0.30212923],[577.62,11.73815964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741894937183,[[575.31,0.34763866],[575.3,0.28877784],[575.22,1.28709387],[575.16,0.30219351],[575.05,1.54451265]],[[576.22,0.586],[576.23,0.654],[577.08,0.30219351],[577.25,8.18001776],[577.43,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741894984422,[[574.61,0.28916413],[574.6,0.34806822],[574.38,0.30253503]],[[575.83,1.27132473],[576.3,1.80002],[576.31,0.30253503],[577.06,11.64288755],[577.13,2.57240743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741895051262,[[574.76,0.28913474],[574.75,0.65046902],[574.44,1.29928537],[574.31,1.29928537],[574.08,1.55914245]],[[575.83,1.97532473],[576.3,1.80002],[576.4,0.30249164],[576.83,8.1736148],[576.87,3.54476508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741895063175,[[574.78,0.28911522],[574.77,0.30248902],[574.75,0.34797738],[572.85,2.03126109],[572.84,1.63045963]],[[575.83,1.97532473],[576.3,1.80002],[576.41,0.30248902],[576.6,8.17836627],[576.64,3.54476508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741895116712,[[575.06,0.34778979],[575.05,0.30240753],[574.48,1.30002425],[574.35,1.30002425],[574.13,1.56002911]],[[575.83,1.628],[576.3,1.80002],[577.2,7.47684014],[577.21,0.6922484],[577.22,3.55058552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741895161465,[[575.43,0.34756616],[575.3,0.30214103],[574.94,1.30002425],[574.8,2.63127845],[569.05,10.3920635]],[[576.28,1.242],[576.29,0.794],[576.3,1.80002],[577.38,7.46887587],[577.39,3.55058552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741895179377,[[575.06,0.28889235],[575.05,0.34779584],[574.92,1.28985959],[574.83,1.30002425],[569.19,6.18561479]],[[576.22,0.34708965],[576.24,0.31928394],[576.26,0.779],[576.27,0.629],[576.28,0.541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741895227518,[[575.75,0.28858967],[575.74,0.34737902],[575.08,1.30002425],[574.97,2.62490647],[574.9,1.56002911]],[[576.09,0.801],[576.2,0.82],[576.22,0.522],[577.96,11.67213245],[579.35,9.49168545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741895284364,[[576.29,0.6352665],[576.27,0.30176114],[575.68,1.30002425],[575.47,1.56002911],[575.34,2.65421619]],[[576.3,0.27241453],[576.56,0.778],[576.84,0.83],[576.85,0.508],[578.53,0.69343266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741895334504,[[576.3,0.28836281],[576.29,0.64880471],[575.75,1.29480829],[575.56,2.55938973],[569.51,8.60213835]],[[576.85,0.792],[576.86,1.441],[578.41,3.31154032],[578.43,4.85549556],[578.44,3.6238362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741895347917,[[576.3,0.28836099],[576.29,0.6488034],[576.02,1.29480829],[575.87,1.55376995],[575.78,2.64356694]],[[576.86,2.119],[578.01,10.79473339],[579.59,4.07773589],[583.2,10.29703848],[588.72,15.44555772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741895410370,[[575.81,1.29480829],[575.71,2.01859896],[575.7,2.55774112],[570.39,6.20569833]],[[576.83,0.956],[576.85,0.702],[576.9,0.713],[577.99,0.69332828],[578.0,7.46788371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741895459815,[[575.93,0.28852806],[575.92,0.30197979],[575.29,1.29480829],[575.08,1.55376995],[574.95,2.64356694]],[[576.77,0.34675867],[576.85,0.719],[578.06,2.62714441],[578.09,8.15460279],[578.12,3.62994633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741895502142,[[575.95,0.34725236],[575.81,0.30188025],[575.8,1.29480829],[575.64,1.55376995],[575.55,2.64356694]],[[576.82,1.326],[576.83,0.82],[577.87,2.62714441],[578.0,7.4740962],[578.04,3.62278281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741895521952,[[576.22,0.34708965],[576.18,0.30177292],[575.79,1.29480829],[575.19,1.55376995],[575.04,2.64356694]],[[576.82,1.326],[576.83,0.82],[584.07,6.16592972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741895574478,[[577.0,0.28789545],[576.99,0.34662645],[576.76,0.30136915],[576.18,1.29480829],[576.0,1.55376995]],[[577.57,1.431],[579.38,2.62714441],[579.49,8.14587204],[579.51,3.59898007],[579.64,2.62714441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741895599209,[[577.26,0.28782259],[576.84,1.29480829],[576.7,1.55376995],[576.62,2.64356694]],[[577.57,0.803],[577.69,0.69],[578.83,2.62714441],[578.95,0.69538614],[579.01,7.44480743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741895648355,[[577.1,0.28789942],[577.09,0.34656639],[577.08,0.30125045],[576.74,1.29480829],[576.59,2.01937816]],[[578.19,0.34590705],[578.67,3.60608875],[578.68,0.6955519],[578.84,7.47648376],[578.85,2.62714441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741895692288,[[577.03,0.2878749],[577.02,0.34660843],[577.0,0.34662045],[576.53,1.29376879],[576.45,2.02001819]],[[578.08,1.526],[578.09,0.34596689],[578.87,6.96037643],[578.88,4.8498227],[580.09,4.08559262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741895725823,[[576.89,0.28796862],[576.88,0.34669255],[576.5,1.29376879],[576.35,2.01356818],[576.34,1.55252255]],[[578.31,0.31827178],[578.32,0.34582929],[578.49,0.597],[578.52,0.838],[578.83,3.31785042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741895774853,[[576.84,0.28803608],[576.83,0.3467226],[576.41,1.28944607],[576.18,2.01421531],[576.17,2.54257665]],[[577.75,0.848],[578.71,3.30012747],[578.72,4.85231715],[578.73,3.61508585],[578.87,2.61863992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741895813290,[[577.14,0.28799902],[577.08,0.34657239],[577.07,0.30134827],[576.53,1.28944607],[576.38,1.54733529]],[[577.73,0.88],[578.64,0.30134827],[578.72,8.16134471],[578.79,2.61863992],[580.01,4.07218762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741895843809,[[576.72,0.28818009],[576.71,0.34679474],[576.68,0.30149317],[576.24,1.28944607],[576.08,1.54733529]],[[577.7,0.34620045],[577.71,0.58],[577.73,0.88],[578.14,0.30147097],[578.49,3.30717608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741895889250,[[576.86,0.28806039],[576.85,0.64811105],[576.65,1.28944607],[576.48,1.54733529],[575.12,4.69993681]],[[577.7,0.828],[577.71,0.593],[578.5,3.31891905],[578.51,4.85114369],[578.52,3.62393286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741895978221,[[576.47,0.34693912],[576.46,0.30155979],[575.96,1.28944607],[575.79,2.0149249],[575.69,2.5548348]],[[577.62,0.34624839],[577.67,0.903],[577.69,0.685],[578.25,0.7214159],[578.26,3.63735225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741895986733,[[576.47,0.34693912],[576.27,1.28944607],[576.11,1.54733529],[576.01,2.63261907],[574.6,4.67684449]],[[577.62,0.34624839],[577.67,0.903],[577.69,0.685],[578.51,8.18740367],[578.52,3.63735225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741896065894,[[576.53,2.21290302],[576.52,0.30137698],[576.51,0.842],[576.48,0.855],[576.27,1.28944607]],[[578.45,0.34575157],[578.47,0.3013822],[579.16,11.09979589],[579.19,3.34150475],[579.47,2.61863992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741896117151,[[576.77,2.38875867],[576.76,0.30135349],[576.66,1.514],[576.27,1.28944607],[576.05,1.54733529]],[[577.96,0.911],[577.97,0.929],[578.44,0.30135349],[579.34,2.61863992],[579.64,7.4737476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741896123052,[[576.77,2.38875867],[576.76,0.30135219],[576.66,0.588],[576.6,1.28944607],[576.44,1.54733529]],[[577.96,0.864],[577.97,0.929],[578.44,0.30135219],[578.91,2.61863992],[579.06,0.72369351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741896203007,[[577.28,0.34645232],[577.27,1.28944607],[577.12,1.54733529],[577.03,2.97161907],[576.89,2.63261907]],[[577.95,0.973],[579.0,0.30116963],[579.11,8.19012879],[579.12,11.82582211],[579.23,2.61863992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741896250546,[[577.42,0.34636832],[577.38,1.28944607],[577.26,0.979],[577.24,0.998]],[[578.6,0.34566194],[578.68,0.801],[579.19,0.72310415],[579.44,3.63569332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741896288080,[[577.54,2.55129636],[577.53,1.08594564],[577.14,1.29045339],[576.94,1.54854407],[576.82,2.63467567]],[[578.67,0.803],[578.68,0.801],[579.26,0.30094564],[579.44,6.98574496],[579.45,4.8440292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741896338023,[[577.54,3.68429636],[577.53,0.3010628],[576.88,1.29045339],[576.65,1.54854407],[576.5,2.63467567]],[[578.58,0.34567389],[578.6,0.878],[578.85,0.3010628],[579.53,3.34641421],[579.54,4.84608387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741896387474,[[577.54,3.68429636],[577.53,0.30100812],[577.16,1.29045339],[576.96,1.54854407],[576.84,2.63467567]],[[578.58,2.06667389],[579.07,0.30101333],[579.19,3.35470709],[579.2,4.84536363],[579.21,3.64307404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741896411685,[[577.54,3.68429636],[577.53,0.30101853],[577.26,1.29045339],[577.1,1.54854407],[577.01,2.63467567]],[[578.57,0.34567986],[578.58,1.606],[579.03,0.30101853],[579.22,0.72366029],[579.23,2.63324129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741896458927,[[577.54,3.68429636],[577.53,0.30104067],[577.2,1.29045339],[577.02,1.54854407],[576.9,2.63467567]],[[578.52,0.31802156],[578.53,0.935],[578.55,1.226],[578.57,0.34567986],[578.92,8.21029015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741896524366,[[577.63,0.3462424],[577.62,1.383],[577.61,2.008],[577.59,0.983],[577.58,0.63391181]],[[578.5,0.9],[579.44,0.30091181],[579.81,0.72355492],[579.82,3.64307404],[580.09,7.46559935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741896542386,[[577.76,0.34616449],[577.74,0.833],[577.71,1.29045339],[577.62,1.68380517],[577.61,1.175]],[[579.17,0.34532175],[579.18,0.31772652],[579.26,1.198],[579.27,1.214],[579.44,0.30080517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741896601336,[[577.91,4.43407464],[577.9,0.30078567],[577.62,1.29073188],[577.44,1.54887826],[577.33,2.63524427]],[[578.98,1.045],[578.99,1.141],[579.02,0.34541121],[579.51,0.30079607],[579.72,8.19482912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741896676008,[[577.91,4.088],[577.63,0.30100551],[576.76,1.29073188],[576.57,1.54887826],[576.45,2.63524427]],[[578.52,0.34570974],[578.73,1.273],[578.82,1.35700551],[579.2,8.19656711],[579.22,3.64141158]]]
["bitfinex-derivatives","BNBF0:USTF0",1741896688524,[[576.78,0.34675266],[576.77,0.834],[576.75,0.30128827],[576.74,1.619],[576.71,2.097]],[[578.19,0.31817246],[578.2,0.34590107],[578.35,0.861],[578.65,0.3012674],[579.17,0.72446495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741896745465,[[577.17,2.29351835],[577.16,0.30117093],[577.15,0.333],[577.12,1.115],[577.07,1.29073188]],[[578.2,0.913],[578.8,1.104],[578.82,0.30117093],[579.24,8.19288597],[579.25,2.64312684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741896810122,[[577.52,2.258],[577.51,1.091],[577.49,0.833],[577.35,0.30119569],[576.81,1.29073188]],[[578.2,0.913],[578.28,0.813],[578.55,0.30119569],[578.9,3.36328004],[578.91,4.8465504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741896870178,[[577.52,4.066],[577.34,0.30118266],[576.53,1.29073188],[576.31,1.54887826],[576.18,2.63524427]],[[578.31,0.31820208],[578.32,0.34582929],[578.53,0.30118266],[578.85,0.906],[579.18,0.72518769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741896890094,[[577.52,4.066],[576.9,1.29073188],[576.75,1.54887826],[576.65,2.63524427],[573.62,1.96878474]],[[578.15,0.31821855],[578.16,0.345925],[578.71,8.20771099],[578.72,3.64651172],[578.73,2.64312684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741896940233,[[577.53,4.91130235],[577.52,0.30103025],[576.9,1.27101094],[576.72,1.52521313],[576.61,2.59498067]],[[578.11,1.327],[578.12,0.915],[579.22,0.30103025],[580.02,2.61050069],[580.06,0.72448356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741897002377,[[577.67,0.34621842],[577.65,0.30090531],[577.55,4.51975017],[577.54,4.289],[577.47,1.27101094]],[[578.1,1.091],[578.23,1.104],[579.67,0.30090011],[580.29,8.18587396],[580.34,3.63070415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741897013986,[[577.67,0.34621842],[577.66,0.30087669],[577.58,1.27198912],[577.54,3.956],[577.41,1.52638694]],[[578.23,1.104],[579.3,1.289],[579.46,0.30087669],[580.45,8.17444442],[580.49,2.61358189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741897070342,[[578.27,4.3828592],[578.26,0.30059731],[578.25,1.195],[578.0,1.27198912],[577.8,1.52638694]],[[579.28,1.277],[579.29,0.947],[579.71,0.30059731],[580.42,11.79456413],[584.43,9.90713069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741897129585,[[578.4,4.072],[578.1,0.30077267],[577.32,1.27198912],[577.17,1.52638694],[577.08,2.59697778]],[[578.98,0.31775902],[578.99,0.3454291],[579.19,0.30073758],[579.27,1.328],[579.84,8.17691927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741897134991,[[578.4,4.072],[578.16,0.30069861],[577.27,1.27198912],[577.06,1.52638694],[576.94,2.59697778]],[[578.99,0.3454291],[579.27,1.328],[579.29,1.15669211],[580.17,8.17617727],[580.22,2.61358189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741897202232,[[578.4,4.072],[577.52,1.27198912],[577.31,1.52638694],[577.18,2.59697778],[576.98,2.59697778]],[[579.13,0.797],[579.14,0.34533964],[579.36,1.115],[580.16,8.19369124],[580.22,2.61358189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741897268094,[[578.4,4.41778146],[578.38,0.30059211],[577.89,1.27198912],[577.73,1.52638694],[577.63,2.59697778]],[[579.08,1.236],[579.09,0.86],[580.26,2.61358189],[580.5,2.61358189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741897307614,[[578.41,4.504],[578.4,0.30067652],[577.46,1.27198912],[577.22,1.52638694],[577.07,2.59697778]],[[579.08,2.515],[579.44,0.30067652],[580.41,8.18051521],[580.43,3.63957622],[584.99,9.85289662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741897334338,[[578.41,4.504],[577.94,1.27198912],[577.81,1.52638694],[577.73,2.59697778],[577.61,2.59697778]],[[579.08,2.515],[579.59,5.56405381],[579.66,3.63957622],[579.73,2.61358189],[579.92,2.61358189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741897393484,[[578.41,4.504],[578.21,0.30074538],[577.78,1.27198912],[577.64,1.52638694],[577.55,2.59697778]],[[579.02,0.34541121],[579.05,1.246],[579.19,0.30074538],[579.58,7.00391296],[579.66,2.61358189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741897405288,[[578.41,4.504],[577.55,1.27198912],[577.38,1.52638694],[577.29,2.59697778],[571.56,6.71805326]],[[578.97,0.34544104],[579.01,1.153],[579.05,1.246],[579.09,0.30077657],[579.45,8.1981151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741897462956,[[577.42,5.131],[577.4,0.30116181],[576.13,1.27198912],[575.87,1.52638694],[575.71,2.59697778]],[[578.41,0.34577548],[578.43,0.30116181],[578.46,0.964],[578.58,1.251],[579.67,8.19235376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741897503085,[[577.42,5.131],[577.0,1.27198912],[576.81,1.52638694],[576.7,2.59697778],[570.43,6.08580242]],[[578.23,0.34588312],[578.24,1.315],[578.58,1.251],[578.9,8.20631303],[582.93,9.86147301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741897534618,[[577.42,5.131],[577.32,0.30120743],[577.0,1.27198912],[576.84,1.52638694],[576.75,2.59697778]],[[578.2,1.75090107],[578.21,1.436],[578.37,0.30120743],[578.83,8.21658081],[578.85,2.61358189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741897593482,[[577.42,5.131],[577.41,0.30117484],[576.97,1.27198912],[576.8,1.52638694],[576.7,2.59697778]],[[578.2,2.81490107],[578.5,0.30117484],[579.07,8.2048098],[579.11,3.65536279],[579.19,2.61358189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741897621999,[[577.42,5.131],[577.16,0.30124002],[576.51,1.27198912],[576.35,1.52638694],[576.25,2.59697778]],[[578.0,0.34602076],[578.1,1.356],[578.14,1.519],[578.3,0.30124002],[579.05,8.19667123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741897659428,[[577.42,5.131],[577.41,0.30117614],[576.88,1.27198912],[576.7,1.52638694],[576.59,2.59697778]],[[577.99,1.507],[578.1,1.356],[579.19,11.82559129],[579.41,2.61358189],[583.33,5.24852867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741897719470,[[577.41,4.837],[577.4,0.833],[577.38,0.30118657],[577.1,1.27198912],[576.94,1.52638694]],[[577.96,1.086],[577.97,1.317],[579.13,8.20035391],[579.14,3.63906912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741897762202,[[577.42,5.53236832],[577.41,1.13394825],[577.13,1.27198912],[576.92,1.52638694],[576.8,2.59697778]],[[578.93,0.3454649],[578.98,0.30094825],[579.19,1.181],[579.2,1.246],[579.67,8.18205119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741897784218,[[577.42,6.36536832],[577.32,1.27198912],[577.15,1.52638694],[577.05,2.59697778],[576.88,2.59697778]],[[578.79,0.34554847],[579.19,1.181],[579.55,8.18761234],[579.56,3.62731061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741897854770,[[577.68,5.76921243],[577.67,0.30097688],[577.23,1.27198912],[577.04,1.52638694],[576.93,2.59697778]],[[578.69,0.34560818],[578.72,1.087],[578.85,0.30097688],[579.43,8.19794418],[581.15,7.70787401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741897895016,[[577.68,5.423],[577.67,0.30100161],[576.94,1.27198912],[576.69,1.52638694],[576.54,2.59697778]],[[578.69,3.60460818],[578.76,0.30100161],[579.68,8.20578633],[579.69,3.65094852],[579.7,2.61358189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741897912627,[[577.72,0.34618846],[577.71,3.25],[577.7,2.514],[577.69,0.30090141],[577.51,1.27198912]],[[578.69,3.60460818],[579.13,0.30090141],[579.55,8.19710845],[579.59,3.65094852],[579.94,2.61358189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741897952465,[[577.77,5.436],[576.46,1.27198912],[576.21,1.52638694]],[[578.56,0.34568584],[578.57,0.31806326],[578.63,0.30106671],[578.66,1.722],[578.67,1.795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741898020512,[[577.47,1.33248],[577.35,5.207],[576.95,0.30134566],[576.36,1.27198912],[576.13,1.52638694]],[[577.9,0.34608063],[578.01,0.30131696],[578.02,2.714],[579.01,5.57704622],[579.02,6.25505588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741898037638,[[577.47,1.33248],[577.35,5.207],[577.02,0.30131305],[576.73,1.27198912],[576.57,1.52638694]],[[577.9,0.34608063],[578.01,0.30131175],[578.02,2.714],[578.48,8.21098491],[578.53,3.63158691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741898073854,[[577.47,1.33248],[577.35,5.207],[577.31,0.30122046],[576.68,1.27198912],[576.47,1.52638694]],[[577.9,0.34608063],[578.02,2.714],[578.36,0.30122046],[579.06,0.72604641],[579.07,3.64426892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741898148617,[[577.47,1.33248],[577.35,5.207],[577.24,0.30125436],[576.92,1.27198912],[576.77,1.52638694]],[[577.9,0.34608063],[578.02,2.714],[578.23,0.30125436],[578.52,0.72613396],[578.56,3.64426892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741898166333,[[577.47,1.33248],[577.35,5.207],[576.33,1.27198912],[576.15,1.52638694],[570.05,10.2492064]],[[577.9,0.34608063],[578.02,2.714],[578.61,3.64426892],[584.68,10.2975047],[584.7,6.17850286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741898216876,[[577.47,1.33248],[577.15,0.834],[577.13,5.217],[575.89,1.27198912],[575.62,1.52638694]],[[577.68,0.34621243],[577.85,0.30137568],[578.02,2.714],[578.98,8.21065344],[579.03,3.64247411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741898273626,[[577.08,2.548],[576.93,0.333],[576.81,1.753],[575.51,1.27198912],[575.17,2.59697778]],[[577.36,0.34640432],[577.63,3.108],[578.41,8.19432602],[578.42,3.56153705],[578.43,2.61358189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741898305647,[[576.73,0.834],[576.71,3.93],[576.31,0.30168266],[575.87,1.27198912],[575.69,1.52638694]],[[577.26,0.34646433],[577.28,1.889],[577.31,0.3016722],[577.36,1.733],[577.85,8.21050595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741898341874,[[576.62,2.063],[576.61,0.834],[576.59,0.334],[576.39,0.30166305],[576.08,1.27198912]],[[577.26,1.561],[577.47,0.30166305],[577.84,3.35961561],[577.85,4.85578522],[577.86,3.58723065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741898400731,[[576.65,4.13],[576.38,0.30161206],[576.06,1.27198912],[575.89,1.52638694],[575.79,2.59697778]],[[577.71,0.31868422],[577.72,0.30161206],[577.76,1.468],[577.79,0.72454587],[581.47,15.16827489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741898424355,[[576.65,4.13],[576.03,1.27198912],[575.85,1.52638694],[575.73,2.59697778],[575.55,2.59697778]],[[577.57,1.326],[577.9,1.162],[578.11,2.63912143],[578.12,4.8552753],[578.26,2.61358189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741898467278,[[576.65,4.13],[575.49,1.27198912],[575.33,1.52638694],[575.23,2.59697778],[575.07,2.59697778]],[[577.31,0.31887517],[577.32,0.30176507],[577.35,1.293],[577.42,1.804],[577.48,0.7255459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741898497008,[[576.65,4.13],[576.13,0.30172844],[575.79,1.27198912],[575.66,1.52638694],[575.57,2.59697778]],[[577.32,0.31880745],[577.33,1.36372844],[577.35,1.293],[577.71,8.1999419],[577.72,3.59264977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741898576075,[[576.65,4.13],[575.95,0.30179385],[575.59,1.27198912],[575.44,1.52638694],[575.35,2.59697778]],[[577.23,0.30179385],[577.25,1.153],[577.28,1.328],[577.87,3.58345507],[578.09,7.47987991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741898593983,[[575.46,0.34754804],[575.4,0.30196931],[575.37,3.425],[575.34,0.836],[575.32,1.27198912]],[[576.85,0.34671058],[576.93,0.30196931],[577.58,7.47589095],[577.67,2.61358189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741898656965,[[575.52,4.019],[575.24,0.30226175],[574.92,1.29686042],[574.83,1.27198912],[574.67,1.52638694]],[[576.22,0.34708965],[576.23,1.404],[576.36,0.30220401],[576.66,1.145],[579.87,11.72417965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741898659460,[[575.52,4.019],[575.03,0.30232083],[574.35,1.29686042],[574.2,1.27198912],[573.92,1.52638694]],[[576.17,0.3194278],[576.18,0.34711374],[576.2,0.3023077],[576.23,1.404],[576.66,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741898724025,[[575.3,4.141],[574.5,1.29686042],[574.39,1.27198912],[574.2,1.52638694],[573.05,3.16322205]],[[575.85,0.34731266],[575.88,1.238],[575.89,1.067],[576.55,8.22754975],[578.07,7.68931494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741898779275,[[574.77,3.968],[574.43,0.30264028],[573.88,1.29686042],[573.78,1.27198912],[573.59,1.52638694]],[[575.62,0.34745144],[575.63,1.268],[575.67,0.30259685],[575.75,0.972],[576.12,0.72267157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741898790180,[[574.77,3.968],[573.76,1.29686042],[573.67,1.27198912],[573.51,1.52638694],[567.06,8.21400081]],[[575.5,0.34752389],[575.55,1.376],[575.63,1.268],[576.31,8.20599566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741898844931,[[574.03,3.958],[574.02,0.30290897],[573.69,1.29686042],[573.58,1.27198912],[573.38,1.52638694]],[[574.94,1.39486238],[575.23,0.30290897],[575.93,3.33160518],[575.94,4.87375616],[575.95,3.55293514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741898909305,[[574.03,3.958],[573.66,0.30303822],[573.15,1.29686042],[573.03,1.27198912],[572.79,1.52638694]],[[574.81,0.30303822],[575.63,9.63678611],[575.64,3.54851705],[580.7,12.32299112],[585.18,12.21190424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741898927531,[[574.03,3.958],[573.21,0.30311081],[572.61,1.29686042],[572.51,1.27198912],[572.31,1.52638694]],[[575.27,0.30309761],[575.3,5.60082302],[575.31,6.16156134],[575.98,2.61358189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741898985874,[[573.02,1.2613605],[573.01,0.838],[572.96,0.333],[572.9,1.29686042],[572.81,1.27198912]],[[574.24,0.34828643],[574.25,0.867],[574.37,0.30336711],[575.16,6.8771121],[575.17,7.48292465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741899048111,[[573.15,1.266],[573.14,0.34895488],[572.74,1.29686042],[572.64,1.27198912],[566.82,6.14938508]],[[574.36,0.34821366],[574.58,0.856],[575.29,3.3145269],[580.15,9.75010652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741899067828,[[573.15,2.437],[573.14,0.30335786],[572.89,1.29686042],[572.8,1.27198912],[572.64,1.52638694]],[[574.19,0.34831675],[574.2,0.997],[574.31,0.30335786],[575.08,2.61358189],[575.23,8.20170024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741899117978,[[573.28,1.56686966],[573.27,0.30319135],[573.13,1.29686042],[573.03,1.27198912],[566.87,6.14938508]],[[574.19,1.241],[575.93,2.61358189],[576.04,8.19706827],[576.08,3.55507876],[579.54,5.20124609]]]
["bitfinex-derivatives","BNBF0:USTF0",1741899178421,[[573.75,0.34858387],[573.74,0.332],[573.71,0.30277456],[573.67,1.74],[573.51,1.29686042]],[[575.12,0.34775351],[575.14,0.30277456],[576.45,10.80298405],[576.47,3.53819225],[578.02,7.62335585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741899235776,[[573.9,2.226],[573.86,0.30300919],[573.55,1.29686042],[573.48,1.27198912],[573.34,1.52638694]],[[574.83,0.34792895],[574.92,0.30300919],[575.5,3.32492088],[575.51,4.87604719],[575.52,3.53819225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741899294724,[[573.9,2.226],[573.78,0.30305669],[573.31,2.03394632],[573.3,1.29686042],[573.2,1.27198912]],[[574.72,0.34799554],[574.73,1.056],[574.82,0.30305669],[575.74,0.71883179],[575.77,2.61358189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741899325256,[[573.9,2.226],[573.61,0.30310025],[573.3,1.29686042],[573.22,1.27198912],[573.06,1.52638694]],[[574.6,0.34806822],[574.83,0.30306197],[575.28,3.32760897],[575.29,4.87757918],[575.3,3.55723124]]]
["bitfinex-derivatives","BNBF0:USTF0",1741899378895,[[573.9,2.226],[573.69,1.29686042],[573.6,1.27198912],[573.45,1.52638694],[573.35,2.59697778]],[[574.58,1.27808033],[575.37,2.61358189],[575.59,5.59802615],[575.6,8.79814121],[579.2,9.84511319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741899405512,[[573.9,2.226],[573.68,1.29686042],[573.58,1.27198912],[573.4,1.52638694],[565.89,8.10642916]],[[574.58,0.93],[575.72,3.34498498],[575.73,4.87669063],[575.74,3.57710297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741899457751,[[574.13,1.29686042],[574.06,1.57482955],[574.05,2.2],[573.93,1.52638694],[569.31,8.21400081]],[[575.11,0.31987199],[575.12,0.34775351],[575.26,0.898],[575.28,0.30284043],[575.56,3.32701436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741899519511,[[574.27,0.836],[574.26,0.331],[574.25,1.317],[573.7,1.29686042],[567.32,10.2492064]],[[575.22,0.34769305],[575.23,1.225],[576.06,6.90749042],[576.07,4.87371105],[581.96,10.30291167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741899552544,[[574.27,2.246],[572.72,1.29686042],[572.58,1.27198912],[572.31,1.52638694],[572.15,2.59697778]],[[574.81,0.34794105],[574.82,0.62323988],[575.05,1.22],[575.78,0.72073756],[575.9,7.47147838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741899597188,[[574.08,1.751],[572.48,1.29686042],[572.39,1.27198912],[572.21,1.52638694],[565.9,8.21400081]],[[574.74,0.32039693],[574.75,0.34797738],[574.81,0.30315437],[575.07,0.68941456],[575.08,6.18585567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741899638629,[[573.72,1.714],[573.26,0.30326269],[572.91,1.29686042],[572.81,1.27198912],[572.64,1.52638694]],[[574.26,0.3482743],[574.27,1.112],[574.41,0.30326269],[574.93,3.28902926],[574.94,4.88124723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741899682561,[[573.61,0.953],[573.58,0.837],[572.81,0.30341869],[571.9,1.29686042],[571.76,1.27198912]],[[574.09,0.34837743],[574.1,0.30341076],[574.16,1.088],[575.06,3.29079519],[575.07,4.88524525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741899718095,[[573.35,0.787],[573.34,1.084],[573.1,0.30339753],[572.33,1.29686042],[566.46,6.14938508]],[[573.94,1.134],[575.26,3.27610524],[575.27,4.86902742],[575.28,3.52556823],[575.96,7.58391921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741899804590,[[573.43,0.837],[572.79,1.29686042],[572.7,1.27198912],[566.21,6.14938508],[566.19,8.23668035]],[[574.18,0.34832282],[574.33,0.931],[574.79,3.28715359],[574.8,4.88160331],[576.57,4.04510487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741899811994,[[573.04,0.29140401],[573.03,0.30348087],[572.68,1.29686042],[572.59,1.27198912],[572.55,1.047]],[[574.08,0.3483835],[574.09,0.32049964],[574.18,0.30341737],[574.67,1.226],[574.69,3.28786411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741899902576,[[573.17,1.26927197],[573.16,1.13136976],[573.12,0.34896705],[572.97,1.29686042]],[[574.43,0.66852721],[574.45,0.3033605],[574.86,3.29639472],[574.87,4.88141861],[574.88,3.54523165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741899946608,[[573.34,0.29115727],[573.32,0.34884532],[573.3,0.901],[573.29,0.30315173],[573.06,1.29686042]],[[574.4,1.067],[574.41,0.34818335],[574.64,0.30315173],[575.06,3.55791429],[575.33,2.61358189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741899955510,[[573.45,0.2911136],[573.44,0.34877232],[573.35,0.827],[573.3,0.901],[573.29,0.30315173]],[[574.4,1.067],[574.41,0.34818335],[574.8,0.30318607],[575.41,3.29533697],[575.42,4.87970939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741900028177,[[574.11,0.29075122],[574.06,0.34839563],[574.01,0.30288261],[573.98,0.826],[573.96,0.727]],[[574.83,1.059],[575.38,0.30288261],[576.13,3.28971275],[576.14,4.87379737],[576.15,3.54590433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741900077810,[[574.27,0.738],[574.26,0.29071566],[574.25,0.30278115],[574.24,0.87],[574.18,0.34832282]],[[575.33,0.34762657],[575.34,0.828],[575.42,0.30278115],[575.7,3.3022067],[575.71,4.87302656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741900107843,[[574.35,0.29062795],[574.33,0.34823185],[574.31,0.826],[574.3,0.688],[574.18,1.29686042]],[[575.33,1.22462657],[576.11,5.56103226],[576.12,6.15056278],[577.1,7.65059697],[577.25,4.06670213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741900156495,[[574.47,0.29062218],[574.46,0.826],[574.44,1.59957177],[574.37,1.27198912],[574.17,2.59697778]],[[575.33,1.22462657],[575.59,0.30271135],[575.62,3.53626085],[575.79,7.50164887],[576.73,7.69067952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741900208242,[[574.63,0.29051761],[574.62,0.99862975],[574.59,0.706],[574.53,0.34811062],[574.51,1.29686042]],[[575.33,0.877],[575.79,0.30262975],[576.05,0.69088724],[576.06,3.58466273]]]
["bitfinex-derivatives","BNBF0:USTF0",1741900238761,[[574.67,1.34],[574.55,0.30266528],[574.37,1.29686042],[574.29,1.27198912],[574.13,1.52638694]],[[575.33,0.877],[575.63,0.30266528],[576.19,2.61358189],[576.36,8.18813701],[576.37,3.58466273]]]
["bitfinex-derivatives","BNBF0:USTF0",1741900300827,[[574.67,1.34],[574.44,0.30269556],[573.91,1.29686042],[573.8,1.27198912],[573.6,1.52638694]],[[575.32,1.033],[575.61,0.30267186],[576.48,5.56233937],[576.49,6.20028219],[576.51,2.61358189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741900352770,[[574.48,0.826],[574.41,0.30272584],[573.86,1.29686042],[573.72,1.27198912]],[[575.32,1.033],[575.5,0.30272584],[576.47,8.18440827],[576.48,11.7570971],[576.66,2.61358189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741900378294,[[574.5,0.826],[574.49,0.766],[574.0,0.30283516],[573.78,1.29686042],[573.68,1.27198912]],[[575.29,0.34765075],[575.3,0.901],[575.31,0.30266923],[576.19,2.61358189],[576.47,3.57268883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741900434243,[[574.52,1.751],[574.2,0.30277983],[573.85,1.29686042],[573.76,1.27198912],[573.58,1.52638694]],[[575.19,1.06668497],[575.29,0.30277983],[575.91,3.30352491],[575.92,4.87484089],[575.93,2.61358189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741900503493,[[574.65,0.816],[574.64,0.705],[574.61,0.34806216],[574.58,0.30259949],[574.09,1.29686042]],[[575.69,0.34740919],[575.78,0.3025837],[575.82,0.943],[576.61,5.5605669],[576.62,6.15650332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741900517006,[[574.66,0.28981513],[574.65,1.11856002],[574.64,0.705],[574.61,0.34806216],[574.4,1.29686042]],[[575.69,1.23840919],[575.89,0.30256002],[576.41,8.16167399],[576.42,3.55523556],[577.66,11.71423594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741900566644,[[574.74,0.28980774],[574.73,0.714],[574.71,1.12754819],[574.69,0.34801371],[574.14,1.29686042]],[[575.64,0.929],[575.65,0.34743333],[575.93,0.30254819],[577.28,11.72794996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741900628603,[[574.91,0.28978257],[574.9,0.998],[574.89,0.825],[574.87,0.34790474],[574.82,0.3024877]],[[575.81,0.31948715],[575.82,0.34733076],[575.83,0.966],[575.97,0.3024877],[576.29,6.86627358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741900648018,[[574.9,0.688],[574.77,0.728],[573.98,0.30277325],[572.9,1.29686042],[572.82,2.00897084]],[[575.2,0.66767556],[575.3,0.30277325],[575.59,0.687],[576.1,8.17012583],[576.11,3.56243637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741900695752,[[573.99,0.799],[573.92,0.639],[571.67,2.59964944],[571.66,2.00904674]],[[574.32,0.32048947],[574.33,0.34823185],[574.43,0.30327194],[574.71,0.777],[575.09,8.11184976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741900749707,[[573.33,1.533],[572.99,0.30340679],[572.65,1.29686042],[572.54,1.27198912],[572.35,1.52638694]],[[573.87,0.34851098],[573.97,0.577],[574.2,0.30340679],[574.71,3.55906748],[574.78,8.18629993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741900810559,[[572.85,0.907],[572.83,0.715],[572.82,0.34914982],[572.3,1.29686042],[565.72,14.38606543]],[[573.83,0.681],[573.85,0.34852313],[574.57,6.84551164],[580.57,10.19476388],[580.59,6.17850286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741900830384,[[572.31,0.34946095],[572.29,0.29109184],[572.26,0.30372323],[572.25,0.829],[572.24,0.801]],[[573.64,0.34865072],[573.74,0.30370997],[574.47,3.55291753],[574.55,8.17262909],[574.59,2.61358189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741900878029,[[572.52,1.73],[572.38,0.30370467],[571.98,1.29686042],[571.88,1.27198912],[571.7,1.52638694]],[[573.38,0.544],[573.56,0.30370467],[574.25,6.85245517],[574.26,4.88782222],[585.05,15.4462571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741900949486,[[572.18,0.829],[572.08,0.30390359],[571.44,1.29686042],[571.34,1.27198912],[571.17,1.52638694]],[[573.08,0.34899141],[573.19,0.528],[573.31,0.30390359],[573.84,3.30366027],[573.85,4.89263034]]]
["bitfinex-derivatives","BNBF0:USTF0",1741900959594,[[572.23,0.29121947],[572.22,0.829],[572.2,0.889],[572.14,0.30373118],[571.7,1.29686042]],[[573.08,0.86199141],[573.49,0.30386777],[574.06,3.29911848],[574.07,4.89138976],[574.08,3.55291753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741901025232,[[572.43,0.29121329],[572.42,0.786],[572.41,0.73],[572.27,0.30371263],[571.99,1.29686042]],[[573.08,0.513],[573.53,0.30371263],[573.89,5.58218451],[573.9,6.1670352],[574.04,2.61358189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741901089601,[[573.03,0.29073929],[573.02,0.61],[573.01,0.843],[572.97,0.34905841],[565.83,6.14938508]],[[573.95,0.826],[574.96,5.55477678],[574.97,6.15359374],[586.08,30.8925142],[586.09,16.7554069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741901133145,[[573.24,0.29063989],[573.23,0.703],[573.2,0.65226034],[573.09,0.925],[573.05,1.29686042]],[[573.95,0.826],[574.52,0.30334199],[574.94,2.61358189],[574.95,8.19761721],[575.01,3.5423112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741901161065,[[573.33,0.29063549],[573.31,0.827],[573.29,0.30333009],[573.27,0.622],[573.2,0.34891835]],[[573.95,0.826],[574.5,0.30333274],[574.77,3.31587798],[574.78,4.88180418],[574.79,3.57444072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741901228214,[[573.67,0.29048315],[573.65,0.702],[573.64,0.30314909],[573.53,1.29686042],[573.46,1.27198912]],[[574.42,0.816],[574.43,0.34817123],[574.91,0.69280249],[574.93,2.61358189],[576.14,7.67004498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741901267368,[[573.08,0.29073371],[573.02,0.574],[573.01,0.94536447],[572.34,1.29686042],[572.24,2.02233132]],[[574.07,0.34838956],[574.32,0.30336447],[574.36,0.621],[575.01,3.29790258],[575.02,4.88308346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741901301882,[[573.08,0.30340017],[573.04,0.749],[572.75,1.29686042],[572.63,1.27198912],[566.31,10.2492064]],[[574.07,1.02487559],[574.33,0.30340017],[575.04,2.62488713],[575.05,5.57810281],[575.06,3.55583295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741901343424,[[573.38,0.28993621],[573.37,0.3488149],[573.3,0.628],[573.22,0.30328912],[572.85,1.29686042]],[[574.07,0.689],[574.7,0.30326401],[575.84,2.61358189],[575.89,3.32870964],[575.9,4.87988046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741901373445,[[573.5,0.687],[573.49,0.614],[573.24,0.30319267],[572.82,1.29686042],[572.73,1.27198912]],[[574.83,0.34792895],[574.84,0.32022188],[574.97,2.61358189],[575.03,0.30320456],[575.13,8.20971316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741901435591,[[572.71,0.29037677],[572.67,0.34924127],[572.65,0.30361458],[572.52,0.951],[571.84,1.29686042]],[[573.79,0.32069664],[573.8,0.65216808],[574.7,0.864],[574.71,8.2045879],[574.72,3.58003851]]]
["bitfinex-derivatives","BNBF0:USTF0",1741901467506,[[572.19,0.29059358],[572.16,0.30389297],[572.14,0.747],[572.1,0.749],[571.21,1.29686042]],[[573.22,0.34890617],[574.04,0.832],[574.5,2.61358189],[574.52,8.14215212],[580.4,16.37326674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741901499928,[[572.42,0.2905595],[572.41,0.93],[572.4,0.553],[572.37,0.65322311],[572.18,1.29686042]],[[573.33,0.594],[573.35,0.34882706],[573.47,0.30379879],[573.93,2.61358189],[574.04,8.19762573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741901570373,[[572.62,0.617],[572.61,0.611],[571.6,1.29686042],[571.51,1.27198912],[571.33,1.52638694]],[[573.28,0.34886966],[573.32,0.754],[573.34,0.3038094],[574.14,6.93656923],[574.15,4.88711384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741901598294,[[572.62,0.545],[572.58,0.735],[571.95,0.30392084],[571.43,1.29686042],[571.32,1.27198912]],[[573.07,0.32109708],[573.08,0.34899141],[573.19,0.3038545],[573.9,3.31953632],[573.91,4.89233242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741901643739,[[571.06,0.29127549],[571.04,1.0054393],[571.03,0.35024429],[571.01,0.334],[569.79,1.29686042]],[[572.14,0.32160873],[572.18,0.34954035],[572.32,0.3044393],[572.79,0.718],[573.18,2.62972592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741901719902,[[571.55,0.29094691],[571.54,0.34993176],[571.5,0.334],[571.43,1.01015327],[565.71,6.14938508]],[[572.71,0.34921688],[572.85,0.553],[572.9,0.30415327],[573.27,4.27442393],[584.45,9.2677543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741901761844,[[571.86,0.69],[571.83,0.65385838],[571.44,1.29686042],[571.36,1.27198912],[571.22,1.52638694]],[[572.84,0.32123676],[572.85,0.34913153],[572.91,0.30410409],[573.07,2.65557606],[573.2,0.6993939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741901782359,[[571.88,0.584],[571.87,0.333],[571.04,1.29686042],[570.95,1.27198912],[570.8,1.52638694]],[[572.54,0.32138091],[572.55,0.34931447],[572.79,0.741],[573.06,3.33800347],[573.07,4.89668834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741901848836,[[570.77,0.964],[570.72,0.35043453],[570.33,1.29686042],[570.22,1.27198912],[570.01,1.52638694]],[[571.78,0.74],[571.79,0.34977876],[572.57,10.87021646],[572.61,3.54450453],[583.46,24.7140114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741901898279,[[570.99,0.29134563],[570.98,0.7485672],[570.96,0.334],[570.83,0.350367],[570.73,1.29686042]],[[571.78,0.739],[571.79,0.34977876],[572.07,0.30456986],[572.34,0.69598163],[572.4,2.65557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741901919889,[[571.0,0.567],[570.99,0.334],[570.96,0.30447526],[570.83,0.350367],[570.52,1.29686042]],[[571.78,0.591],[572.84,3.57518425],[572.93,3.33391971],[572.94,4.90145293],[579.17,0.63411765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741901956406,[[571.28,0.448],[571.27,0.334],[570.8,1.29686042],[570.7,1.27198912],[559.19,15.3738096]],[[572.15,0.34955868],[572.27,0.456],[572.77,2.65557606],[572.89,7.5242901],[573.98,4.0834675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741902032269,[[572.09,0.29070672],[572.08,0.83760145],[572.02,0.334],[571.99,0.30385848],[571.42,1.29686042]],[[573.32,0.32103147],[573.33,0.34883923],[573.44,0.30385848],[573.55,0.44],[574.04,8.20008469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741902055285,[[572.46,0.29050307],[572.45,0.414],[572.43,0.34938769],[572.41,0.30371263],[571.77,1.29686042]],[[573.49,0.32082492],[573.5,0.613],[573.52,0.34872367],[573.72,0.30371263],[574.39,8.20294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741902101430,[[572.52,0.744],[572.12,0.30384256],[571.4,1.29686042],[571.3,1.27198912],[571.11,1.52638694]],[[573.23,0.34890009],[573.62,0.30373118],[574.05,3.32937206],[574.06,4.89126986],[574.07,3.55254674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741902166191,[[572.37,0.29049917],[572.31,0.34946095],[572.27,0.30381073],[571.93,0.596],[571.79,1.29686042]],[[573.08,0.642],[573.63,0.30381073],[574.08,3.5601754],[574.18,3.3297694],[574.19,4.88955532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741902178701,[[572.49,0.29044799],[572.48,0.448],[572.47,0.334],[572.45,0.34937549],[565.9,8.23668035]],[[573.08,0.642],[574.24,3.32482053],[574.25,4.88817677],[574.26,3.5601754],[575.58,11.73580699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741902235158,[[572.99,0.34904623],[572.92,0.30336182],[572.91,0.454],[572.19,1.29686042],[572.03,1.27198912]],[[573.7,0.404],[574.44,0.30334067],[575.61,3.56211706],[576.01,8.20566221],[576.05,2.61358189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741902296709,[[573.26,0.333],[573.25,0.3032944],[573.24,0.454],[573.23,0.34890009],[572.57,1.29686042]],[[574.25,0.32045095],[574.26,0.515],[574.27,0.34826823],[574.45,0.3032944],[574.82,5.58288128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741902330639,[[573.32,0.29005573],[573.31,0.928],[573.3,0.30327987],[573.23,0.34890009],[572.94,1.29686042]],[[574.24,0.491],[574.27,0.34826823],[574.51,0.30327987],[574.74,3.35473802],[574.75,4.88195769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741902382081,[[573.4,0.28953904],[573.39,0.358],[573.38,0.30323626],[573.23,0.34890009],[569.13,6.06740288]],[[574.27,0.34826823],[574.64,0.30323626],[574.82,2.61358189],[574.95,8.23833947],[574.98,3.56211706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741902438224,[[573.75,0.333],[573.74,0.30307385],[573.7,0.34861425],[573.4,1.29686042],[573.31,1.27198912]],[[574.74,0.32017203],[574.75,0.34797738],[574.84,0.30307385],[574.85,0.515],[575.23,2.61358189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741902505185,[[573.77,0.896],[573.6,0.30313589],[573.16,1.29686042],[573.06,1.27198912],[572.88,1.52638694]],[[574.53,0.32026431],[574.54,0.42],[574.56,0.34809245],[574.76,0.30311741],[575.07,2.65342194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741902527195,[[573.78,0.28875995],[573.77,0.332],[573.76,0.613],[573.75,0.30300524],[573.21,1.29686042]],[[574.55,0.424],[574.97,0.30300524],[575.51,3.34717321],[575.52,4.87753705],[575.53,3.58365574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741902573823,[[574.06,0.288717],[574.05,0.3484017],[574.01,0.30285888],[573.96,0.468],[573.9,0.332]],[[575.05,0.539],[575.06,0.34778979],[575.34,0.30285888],[575.84,2.61358189],[575.89,8.20871874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741902646780,[[574.07,0.28876849],[574.06,0.552],[574.05,0.332],[573.78,1.29686042],[573.68,1.27198912]],[[574.87,0.502],[575.58,8.22640159],[575.59,3.59156431],[575.8,2.61358189],[593.89,25.7437619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741902666300,[[574.17,0.28912622],[574.15,0.824],[574.13,0.65114616],[573.9,1.29686042],[573.82,1.27198912]],[[575.28,0.31987166],[575.3,0.405],[575.32,0.34763262],[575.4,0.302793],[575.72,5.57520061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741902733143,[[574.18,1.20783385],[574.13,0.34835316],[573.84,1.29686042],[573.75,1.27198912],[573.59,1.52638694]],[[575.17,0.31993746],[575.2,0.34770514],[575.22,0.554],[575.28,0.30283385],[575.48,3.35248941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741902794490,[[574.18,0.905],[573.73,0.30300788],[573.2,1.29686042],[573.07,1.27198912],[572.84,1.52638694]],[[574.91,0.34788053],[574.92,0.431],[574.97,0.30294589],[575.86,8.22050556],[577.43,7.72657844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741902813913,[[572.94,0.34907669],[572.92,0.28977828],[572.77,0.521],[572.75,0.332],[572.7,0.3033063]],[[574.44,0.32034691],[574.45,0.3481591],[574.52,0.3033063],[574.92,0.431],[575.38,0.69902373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741902868961,[[573.28,0.863],[573.26,0.34888183],[572.88,1.29686042],[572.79,1.27198912],[572.64,1.52638694]],[[574.18,0.32047145],[574.2,0.34831069],[574.66,0.69868149],[574.67,2.63871663],[578.54,12.42457834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741902935705,[[573.38,0.63853954],[573.36,0.533],[573.35,0.30318607],[573.34,0.332]],[[574.2,0.488],[574.61,0.30318607],[575.31,8.21927923],[575.32,3.57225608],[575.36,2.61358189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741902953116,[[573.41,0.28972226],[573.4,0.597],[573.38,0.34880881],[573.34,0.332],[573.16,1.29686042]],[[574.2,0.488],[575.03,3.34408977],[575.04,4.88051339],[575.05,3.57225608],[581.0,7.1481887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741903013257,[[573.55,0.90670543],[573.53,0.30309365],[573.48,0.332],[572.99,1.29686042],[572.86,1.27198912]],[[574.2,0.488],[575.46,0.69920727],[575.47,7.52371753],[575.48,3.57225608],[581.18,6.17850286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741903083928,[[573.64,0.673],[573.63,0.331],[573.49,0.30314909],[572.72,1.29686042],[572.64,2.65049307]],[[574.87,0.32038094],[574.88,0.34789869],[574.91,3.34540184],[574.92,5.18074375],[574.93,3.58515766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741903089839,[[573.64,0.673],[573.63,0.331],[573.5,0.30317418],[572.85,1.29686042],[572.77,1.27198912]],[[574.58,0.32035345],[574.59,0.30317418],[574.66,0.34803187],[574.74,0.596],[574.81,3.34536788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741903157295,[[573.74,0.34858995],[573.73,0.63401711],[573.65,0.475],[573.17,1.29686042],[572.9,1.52638694]],[[574.77,0.32014358],[574.78,0.561],[574.8,0.34794711],[574.97,0.30301711],[575.45,8.19759223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741903178218,[[573.76,0.331],[573.75,0.452],[573.74,0.34858995],[573.1,1.29686042],[572.98,1.27198912]],[[574.69,0.34801371],[574.78,0.561],[575.48,3.32838215],[575.49,4.87866725]]]
["bitfinex-derivatives","BNBF0:USTF0",1741903267988,[[573.29,0.28965318],[573.28,0.34886966],[573.26,1.30122659],[573.18,1.30122659],[573.03,1.56147191]],[[574.33,0.657],[575.09,2.64396142],[575.22,0.69848868],[575.27,3.55518885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741903293411,[[573.96,0.28937705],[573.95,0.3484624],[573.8,0.30282067],[573.75,0.521],[572.96,1.30122659]],[[575.61,0.66741266],[575.63,0.30282067],[575.64,0.34743937],[575.73,0.663],[575.94,3.31248596]]]
["bitfinex-derivatives","BNBF0:USTF0",1741903342464,[[574.13,0.63763538],[574.01,0.331],[574.0,0.541],[573.94,0.30298545],[573.4,1.30122659]],[[574.77,0.695],[575.34,0.30288788],[576.03,3.33824414],[576.04,4.87402836],[576.05,3.57411899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741903363278,[[574.33,0.34823185],[574.28,0.30271004],[574.15,0.495],[573.04,2.62520559],[573.02,1.30122659]],[[575.6,0.34746351],[575.61,0.31978327],[575.69,0.30271004],[575.91,0.538],[576.6,3.32599068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741903426536,[[574.48,0.28774871],[574.47,0.34814698],[574.2,0.30259949],[574.09,0.44],[574.05,0.334]],[[575.54,0.31969117],[575.55,0.3474937],[575.74,0.30259817],[575.76,0.65],[576.26,2.64396142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741903470381,[[574.39,0.333],[574.37,0.43],[573.94,1.30122659],[573.85,1.30122659],[573.7,1.56147191]],[[575.34,0.31980424],[575.35,0.34761449],[575.57,0.656],[575.74,3.34764856],[575.75,4.8731295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741903501795,[[574.46,0.63543775],[574.45,0.3481591],[573.67,1.30122659],[573.5,1.30122659],[573.21,1.56147191]],[[575.34,0.558],[575.66,0.30243775],[577.12,2.64396142],[577.16,8.21884975],[577.23,3.58691823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741903554138,[[574.7,0.28682461],[574.69,0.34801371],[574.65,0.30257449],[574.63,0.687],[574.52,0.333]],[[575.59,0.464],[575.6,0.34746351],[575.67,0.31964997],[575.78,0.30257449],[576.26,5.5697162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741903597584,[[575.11,0.34775955],[575.03,0.30234316],[574.38,1.30122659],[574.26,1.30122659],[574.05,2.60413494]],[[575.66,0.62],[575.67,0.31964997],[576.45,0.30234579],[577.43,8.19183516],[577.82,3.56242685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741903637518,[[575.54,0.28541756],[575.53,0.34750577],[575.47,0.30198765],[575.13,0.711],[575.02,1.30122659]],[[575.67,0.31964997],[576.77,0.30199289],[577.18,5.56190383],[577.19,6.17570029],[577.33,2.64396142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741903680451,[[575.53,1.16850577],[575.52,0.30211874],[575.17,1.30122659],[575.08,1.30122659],[574.92,1.56147191]],[[576.51,0.34691505],[576.65,0.30211874],[576.93,2.64396142],[577.17,2.64396142],[580.98,5.28285761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741903762531,[[575.81,0.28538836],[575.8,0.332],[575.79,0.34734885],[575.75,0.30198896],[567.92,14.96603855]],[[576.58,0.608],[577.03,0.30198896],[577.3,3.33038719],[577.31,4.86246311],[577.32,3.5844052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741903783046,[[575.85,0.34731266],[575.82,0.30196276],[575.81,0.332],[575.27,1.30122659],[575.09,1.56147191]],[[576.58,0.608],[577.06,0.30196276],[577.48,3.33531864],[577.49,4.86066048],[577.5,3.5844052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741903859916,[[575.29,0.806],[575.22,0.30228932],[574.7,1.28659849],[574.62,1.30122659],[574.48,1.56147191]],[[576.01,0.31936391],[576.02,0.46],[576.03,0.34720413],[576.35,0.30228932],[576.62,2.64396142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741903907553,[[575.29,0.806],[574.88,1.28659849],[574.78,1.30122659],[574.62,1.56147191],[568.79,18.32254888]],[[576.02,0.562],[576.03,0.34720413],[576.48,0.6998051],[576.49,3.57879927],[576.65,7.51571585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741903970508,[[575.29,0.806],[575.1,0.3023668],[574.51,1.28659849],[574.4,1.30122659],[574.18,1.56147191]],[[575.98,0.688],[575.99,0.34722825],[576.08,0.3023668],[576.63,0.69995987],[576.65,4.86739103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741904002325,[[575.72,0.28586261],[575.71,0.34739712],[575.62,0.332],[575.58,0.30196276],[575.23,0.434]],[[576.87,0.31899809],[576.88,0.34669255],[576.97,0.30196276],[577.29,0.704],[577.73,0.69909372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741904049778,[[575.84,0.28600234],[575.83,0.34732473],[575.77,0.332],[575.75,0.720968],[575.59,1.30122659]],[[576.77,0.463],[576.78,0.34675266],[577.07,0.30193918],[577.21,5.55864147],[577.22,6.2273956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741904081906,[[575.91,0.30188417],[575.9,0.814],[575.89,0.34728854],[575.5,1.30122659],[575.35,1.56147191]],[[577.08,0.31893751],[577.09,0.34656639],[577.24,0.627],[577.26,0.30187501],[577.34,3.33783265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741904124143,[[575.93,0.606],[575.89,0.34728854],[575.35,1.30122659],[575.2,1.56147191],[575.11,2.65667096]],[[576.81,0.31898676],[576.82,0.34672861],[577.04,3.34439942],[577.05,4.86067302],[577.27,2.64396142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741904193595,[[575.52,0.935],[574.82,1.28119446],[574.73,1.28119446],[571.18,2.91745799],[568.18,6.1514031]],[[576.42,0.31932129],[576.43,0.3469632],[577.13,2.64198058],[577.24,3.3286446],[577.25,4.86204248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741904211303,[[575.52,0.935],[573.86,1.28119446],[573.7,1.28119446],[573.42,2.60933384],[573.41,1.53743335]],[[576.11,0.657],[576.12,0.34714989],[576.23,0.30228013],[577.62,5.56628023],[577.63,6.1929195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741904259246,[[575.03,0.28623764],[575.02,0.658],[574.57,1.28119446],[574.48,1.28119446],[574.32,2.62705807]],[[575.93,0.34726442],[576.17,0.30242593],[576.6,2.64198058],[576.7,8.20111025],[576.73,3.5711459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741904314405,[[575.19,0.28521366],[575.18,0.441],[575.17,0.332],[575.16,0.34772932],[575.13,0.30224863]],[[576.34,0.3192645],[576.35,0.34701136],[576.4,0.30224863],[576.75,6.93160607],[580.19,9.95851554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741904339729,[[575.48,0.28403788],[575.47,0.661],[575.45,0.34755408],[575.41,0.331],[571.29,1.93481131]],[[576.33,0.492],[576.69,0.30208989],[577.16,3.32877005],[577.17,4.86266461],[577.18,3.58578984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741904403000,[[575.52,0.756],[574.98,1.27458948],[574.89,1.27458948],[574.71,1.52950738],[563.28,9.22710466]],[[576.39,0.31923559],[576.4,0.609],[576.41,0.34697524],[576.86,3.337586],[576.87,4.86432502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741904465038,[[575.16,0.28538478],[575.15,0.427],[575.14,0.332],[575.13,0.3023274],[575.12,0.34775351]],[[576.06,0.31934554],[576.07,0.439],[576.29,0.3023274],[576.65,2.65564327],[576.69,8.20556759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741904472939,[[575.17,0.28506806],[575.15,0.7292972],[575.14,0.332],[575.12,0.34775351],[574.93,1.28634695]],[[576.19,0.31930526],[576.21,0.624],[576.23,0.34708362],[576.33,0.3022972],[576.53,3.33922922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741904525876,[[575.38,0.28388521],[575.37,0.331],[575.36,0.627],[575.31,0.34763866],[574.99,1.28634695]],[[576.23,0.34708362],[577.11,3.3415202],[577.12,4.86371792],[577.13,3.56654485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741904601541,[[575.52,0.886],[575.33,0.30222369],[574.98,1.27809493],[574.89,1.28634695],[574.73,1.54361634]],[[576.33,0.31927097],[576.34,0.34701738],[576.35,0.30222369],[576.41,0.595],[576.83,0.69964736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741904618953,[[574.34,1.27809493],[574.24,1.28634695],[574.06,1.54361634],[567.89,6.1514031]],[[576.02,0.31942469],[576.03,0.34720413],[576.41,0.595],[576.64,3.33374704],[578.38,7.70131502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741904669195,[[575.66,0.28418314],[575.65,0.34743333],[575.59,0.30199289],[575.54,0.331],[575.35,0.51801985]],[[576.84,0.31897365],[576.85,0.34671058],[576.92,0.30199289],[577.21,0.526],[577.55,2.65564327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741904731744,[[575.89,0.61589639],[575.88,0.30195883],[575.86,1.04330663],[575.53,1.28634695],[575.36,1.54361634]],[[576.81,0.31893494],[576.82,0.76772861],[576.97,0.30195883],[577.56,2.65564327],[577.62,7.50186683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741904756455,[[575.9,0.911],[575.89,0.30196538],[575.86,0.34730663],[574.83,1.28634695],[574.53,1.54361634]],[[576.79,0.402],[576.81,0.34673462],[576.93,0.30196669],[578.2,8.2019213],[578.24,3.58274387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741904805595,[[576.07,0.28460998],[576.06,0.331],[576.04,0.64900243],[575.37,1.28634695],[575.2,2.60074769]],[[577.22,0.31880655],[577.23,0.34648233],[577.36,0.30180432],[577.69,4.85793983],[577.7,6.21657767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741904856841,[[576.13,0.525],[576.04,0.34719811],[575.53,1.28634695],[575.31,1.54361634],[575.17,2.6262917]],[[577.13,0.533],[577.15,0.34653036],[578.02,2.65564327],[578.17,7.50203773],[578.2,3.58296936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741904929898,[[576.17,0.28562902],[576.16,0.331],[576.15,0.30181872],[576.04,0.34719811],[575.87,1.28217508]],[[576.95,0.452],[576.96,0.34664448],[577.29,0.30181872],[577.52,8.19854916],[577.53,2.64972159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741904943716,[[576.18,0.2854479],[576.17,0.786],[576.16,0.30180563],[576.04,0.34719811],[575.64,1.28217508]],[[576.95,0.452],[576.96,0.34664448],[577.33,0.30180563],[577.99,3.3405726],[578.0,4.857043]]]
["bitfinex-derivatives","BNBF0:USTF0",1741905016186,[[576.18,0.738],[575.93,0.30188941],[575.31,1.28217508],[575.17,2.61656483],[570.04,6.1514031]],[[576.87,0.34669856],[576.88,0.31895385],[577.02,0.30188941],[577.04,0.531],[577.51,6.90758656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741905062628,[[575.88,0.34729457],[575.81,0.30186846],[575.73,0.972],[575.11,1.28217508],[574.85,1.53861009]],[[576.83,0.469],[577.13,0.30174021],[578.22,2.64972159],[578.26,6.89759393],[578.27,4.85871784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741905111361,[[575.9,0.943],[575.8,0.30198765],[575.31,1.28217508],[575.14,1.53861009],[575.04,2.61777412]],[[576.77,0.648],[576.78,0.34675266],[576.9,0.30198765],[577.45,2.64972159],[577.57,5.55918599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741905141184,[[575.9,0.943],[573.96,2.63245307]],[[576.67,0.3468188],[576.77,0.427],[578.57,0.69841452],[578.59,3.57117809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741905205436,[[575.9,0.943],[575.56,0.30204794],[575.06,1.28558975],[574.95,1.28558975],[574.76,1.54270771]],[[576.67,0.66595176],[576.72,0.30204794],[577.25,3.34418548],[577.26,4.86298833],[577.27,3.57817783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741905251376,[[575.93,0.2868541],[575.82,0.30186715],[575.18,1.28558975],[574.99,1.54270771],[574.89,2.01356255]],[[577.25,0.34647033],[577.26,0.31898966],[577.34,0.30186715],[577.58,3.33826795],[577.59,4.8608083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741905284512,[[576.24,0.3470776],[576.21,0.30157025],[576.18,0.665],[576.17,0.331],[575.01,1.28558975]],[[577.14,0.567],[577.49,0.30157025],[578.48,5.55470819],[578.49,6.18643812],[584.1,10.3990751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741905328853,[[576.33,0.699],[576.32,0.64865848],[576.18,0.331],[575.48,1.28558975],[569.31,8.00222093]],[[577.35,0.34641032],[577.47,0.30162906],[578.24,0.6978834],[578.25,3.54750797],[578.46,7.49250566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741905366387,[[576.34,0.33],[576.33,0.441],[575.7,1.28558975],[575.54,1.54270771],[569.41,6.19555392]],[[577.12,0.3188255],[577.13,0.34654237],[577.2,0.5],[577.75,3.34024237],[577.76,4.85777354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741905419524,[[576.34,0.33],[576.33,0.654],[575.91,0.30189858],[575.36,1.28948807],[575.18,1.54738568]],[[576.87,0.34669856],[576.94,0.30189858],[577.56,8.19208107],[577.57,2.64895551],[577.58,3.56902599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741905456163,[[575.68,0.34741523],[575.67,0.30205449],[575.51,0.331],[574.86,1.29192732],[574.73,1.29089455]],[[576.72,0.31910619],[576.73,0.34678272],[576.74,0.30204269],[576.83,0.768],[577.62,8.19757414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741905491880,[[575.76,0.331],[575.75,0.34737299],[575.74,0.30197848],[575.54,0.565],[566.92,5.36091188]],[[576.66,0.496],[576.67,0.3468188],[577.02,0.30197848],[577.51,2.65228972],[577.68,8.19302637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741905556640,[[575.81,1.4823192],[575.14,1.29089455],[574.93,1.54907346],[574.8,2.63557638],[574.6,2.63557638]],[[576.82,0.34672861],[576.85,0.721],[576.89,0.30198241],[577.63,3.34171256],[577.64,4.86004863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741905585656,[[575.9,0.709],[575.88,0.34729457],[575.86,0.30196407],[575.81,0.331],[575.33,1.28586267]],[[576.77,0.3189682],[576.82,0.87872861],[576.93,0.30196407],[577.37,2.65029808],[577.48,8.19850318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741905631894,[[575.91,0.843],[575.9,0.30196276],[575.88,0.34729457],[575.28,1.28586267],[575.1,1.5430352]],[[576.8,0.78],[576.82,0.34672861],[576.94,0.30196276],[577.34,3.34056084],[577.35,4.8602917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741905715568,[[575.91,0.843],[575.63,0.30204007],[575.33,1.29002966],[575.24,1.28586267],[575.08,1.5430352]],[[576.6,0.6659341],[576.66,0.30205449],[576.78,0.58],[577.19,2.65029808],[577.36,8.20511375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741905771334,[[575.77,0.99636092],[575.73,0.30203483],[575.49,0.331],[574.95,1.28586267],[574.79,4.61229524]],[[576.53,0.607],[576.87,0.30203483],[577.71,2.65029808],[577.89,0.69699188],[577.91,2.62915296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741905776840,[[575.77,0.649],[575.65,0.30208464],[574.98,1.28314774],[574.88,1.28586267],[574.7,1.5430352]],[[576.65,0.66593522],[576.68,0.30208464],[577.53,2.65029808],[577.61,8.18662549],[577.62,3.56744342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741905850589,[[575.22,0.28735455],[575.19,0.30213841],[575.18,0.879],[575.17,1.28586267],[575.01,1.5430352]],[[576.39,0.728],[576.49,0.34692709],[576.84,0.30213841],[577.29,2.65029808],[577.36,5.55805935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741905904836,[[575.59,0.28746298],[575.58,0.98050255],[575.56,0.593],[575.21,1.28960376],[575.1,1.28586267]],[[576.49,0.34692709],[576.82,0.30207153],[577.4,3.34124797],[577.41,4.86134142],[577.42,3.56310446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741905924964,[[575.99,0.28681999],[575.98,0.34723427],[575.95,0.487],[575.88,0.30193787],[575.25,1.28586267]],[[576.48,0.709],[577.13,0.30193787],[578.1,2.65029808],[578.27,0.69674595],[578.28,6.19280062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741905989112,[[575.92,0.2871862],[575.91,0.34727648],[575.83,0.3018017],[575.76,0.331],[575.74,0.602]],[[576.91,0.34667452],[577.16,0.3018017],[577.55,0.6967707],[577.57,3.55416896],[583.21,10.382628]]]
["bitfinex-derivatives","BNBF0:USTF0",1741906042655,[[576.21,0.34709567],[576.2,0.28673565],[576.19,0.34710772],[576.12,0.645],[571.61,5.92597196]],[[577.25,0.641],[577.27,0.34645832],[578.0,8.18672094],[578.25,3.58037017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741906070479,[[576.24,0.468],[576.23,0.331],[576.21,0.34709567],[576.2,0.30179516],[575.51,1.28868192]],[[577.14,0.31878754],[577.15,0.34653036],[577.2,0.30179516],[577.26,0.588],[578.19,8.19027435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741906119520,[[576.54,0.63348976],[576.38,0.552],[576.32,0.30151929],[576.27,0.331],[575.93,1.28868192]],[[577.38,0.521],[577.84,0.30151929],[578.6,2.6501833],[578.79,8.18227786],[578.82,2.6501833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741906190673,[[576.65,0.773],[576.52,0.30164867],[576.05,1.28868192],[575.91,1.5464183],[575.82,2.63105892]],[[577.24,0.645],[577.25,0.34647033],[577.53,0.30164867],[577.77,6.9000312],[577.78,4.85524465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741906209182,[[576.65,0.773],[576.07,1.28868192],[575.91,1.5464183],[575.81,2.63105892],[575.66,2.63105892]],[[577.24,0.645],[577.63,0.30163036],[578.01,8.18991528],[578.02,2.6501833],[578.09,3.56996861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741906263026,[[576.44,0.34695718],[576.39,0.30170489],[576.14,0.976],[575.93,1.28868192],[575.76,1.5464183]],[[577.45,0.31857226],[577.46,0.34634433],[577.5,0.499],[577.52,0.30170489],[578.0,3.33674361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741906338490,[[576.63,0.96784286],[576.62,0.30145138],[576.52,0.33],[576.08,1.28868192],[575.9,1.5464183]],[[577.44,0.471],[577.78,0.30145138],[578.3,5.54948251],[578.31,6.20471916],[579.39,7.72027595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741906390732,[[576.65,0.968],[576.13,1.2903267],[575.99,1.54839204],[575.9,2.63441701],[575.76,2.63441701]],[[577.41,0.31864021],[577.52,0.34630835],[577.54,0.576],[577.79,3.33135392],[577.8,4.85543324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741906410944,[[576.65,0.968],[576.41,0.30164605],[576.01,1.2903267],[575.84,1.54839204],[575.74,2.63441701]],[[577.45,0.31864099],[577.46,0.64799038],[577.49,0.599],[577.74,8.19832948],[577.78,3.57123452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741906477097,[[576.65,0.968],[576.09,1.2903267],[575.94,1.54839204],[575.84,2.63441701]],[[577.41,0.3186848],[577.44,0.55],[577.45,0.34635033],[577.58,3.34042352],[577.59,4.85614197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741906539747,[[576.65,0.968],[576.41,0.30168789],[575.79,1.2903267],[575.62,2.01287877],[575.61,1.54839204]],[[577.21,0.559],[577.22,0.34648834],[577.46,0.30166959],[578.06,3.33357829],[578.07,4.85528702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741906561259,[[576.65,0.968],[576.14,1.28719847],[576.0,1.54463816],[575.91,2.62803021],[570.77,6.18332224]],[[577.21,0.634],[577.22,0.34648834],[577.81,2.64082405],[578.01,8.18798937],[578.02,2.64082405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741906615108,[[576.77,0.34675867],[576.75,0.632],[576.74,0.33],[576.05,1.28719847],[569.77,10.30553707]],[[577.76,0.62],[577.77,0.3461585],[578.67,3.32031342],[578.68,4.85207999],[584.56,10.35204448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741906682148,[[576.78,0.965],[576.69,0.30152191],[575.99,1.28467772],[575.77,1.54161326],[575.63,2.62288368]],[[577.65,0.594],[577.66,0.34622442],[577.79,0.30151407],[578.44,8.18811653],[578.45,3.56655665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741906702773,[[576.89,0.33],[576.87,0.807],[576.85,0.34671058],[576.23,1.28467772],[576.05,2.62534721]],[[578.3,0.34584125],[578.32,0.31836567],[578.45,0.593],[578.62,3.33389494],[578.63,4.85145469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741906749114,[[576.9,0.908],[576.79,0.3014775],[576.19,1.28467772],[575.99,1.54161326],[569.76,6.16539794]],[[577.79,0.34614652],[577.8,0.3014775],[577.82,0.559],[578.65,2.63861006],[578.68,3.32767822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741906823781,[[576.35,0.34701136],[576.33,0.28782915],[576.22,0.336],[576.12,1.28467772],[575.92,1.54161326]],[[577.8,0.34614053],[578.45,6.89678984],[578.46,4.85159951],[578.72,2.63861006],[582.2,15.18699234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741906841389,[[576.96,0.28708784],[576.95,0.34665048],[576.44,0.336],[576.37,1.28467772],[576.18,2.61844154]],[[577.89,0.711],[578.96,8.1764302],[579.14,2.63861006],[579.3,3.56655665],[579.43,2.63861006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741906900142,[[577.13,0.793],[577.12,0.335],[577.11,0.34655438],[577.08,0.30131435],[576.38,1.28467772]],[[578.12,0.34594893],[578.13,0.30131435],[578.26,0.574],[578.89,3.3354376],[578.9,4.84982992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741906967984,[[577.15,0.89],[576.98,0.30137437],[576.5,1.28467772],[576.32,1.54161326],[576.21,2.62288368]],[[577.96,0.30137437],[578.0,0.34602076],[578.04,0.485],[578.62,2.63861006],[578.78,8.18708626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741907009732,[[577.15,0.89],[576.88,0.30142005],[576.24,1.28467772],[576.03,1.54161326],[575.91,2.62288368]],[[577.83,0.85312256],[577.86,0.30142005],[578.74,2.63861006],[578.95,8.18131648],[578.98,3.57923357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741907039951,[[576.67,0.3468188],[576.56,0.30157809],[576.29,0.651],[576.09,1.28467772],[575.91,1.54161326]],[[577.75,0.30157809],[577.76,1.18216449],[578.42,3.33309823],[578.43,4.85081627],[578.44,3.57923357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741907107111,[[576.93,0.28699257],[576.92,0.34666851],[576.86,0.343],[576.85,1.01638742],[576.7,1.28467772]],[[577.95,0.34605069],[578.14,0.30136654],[578.5,2.63861006],[578.69,11.73895724],[578.71,2.63861006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741907117627,[[576.98,0.842],[576.96,0.64801363],[576.47,1.28467772],[576.27,1.54161326],[571.53,0.01749689]],[[577.95,1.11005069],[578.08,0.30136915],[578.69,5.54617998],[578.7,3.56384419],[578.87,2.63161966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741907182882,[[577.01,0.343],[577.0,0.91335349],[576.96,0.34664448],[576.54,1.28467772],[576.34,1.54161326]],[[577.95,1.11005069],[578.13,0.30135349],[578.79,2.63861006],[579.07,0.69605769],[579.08,3.58051688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741907244237,[[577.63,0.3462424],[577.58,0.30105239],[576.66,1.28467772],[576.46,2.60447774],[575.41,3.10800544]],[[578.56,0.34568584],[578.62,0.30105239],[578.63,0.715],[579.56,5.54176735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741907297780,[[577.65,0.79],[576.77,1.28467772],[576.57,1.54161326],[576.44,2.62288368],[572.43,2.88538481]],[[578.47,0.3180764],[578.48,0.34573364],[578.49,0.30111881],[578.54,0.583],[579.08,3.33400299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741907323993,[[577.65,0.79],[577.36,0.30115138],[576.82,1.28467772],[576.61,1.54161326],[576.49,2.62288368]],[[578.35,0.34581135],[578.37,0.30115138],[579.2,6.89309523],[579.21,4.84745496],[579.22,2.63861006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741907351715,[[577.65,0.79],[577.09,1.28467772],[576.92,1.54161326],[576.82,2.62288368],[576.79,2.00784238]],[[578.34,0.749],[579.2,5.54247928],[579.21,6.20319955],[579.34,2.63861006],[579.59,2.63861006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741907394547,[[577.59,0.343],[577.58,0.445],[577.56,0.64734716],[577.21,1.28467772],[577.03,1.54161326]],[[578.63,0.689],[578.64,0.64659019],[579.35,2.63861006],[579.47,8.16688429],[579.52,3.56596979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741907456609,[[577.72,0.343],[577.71,0.454],[577.34,0.30113054],[576.2,1.28467772],[575.97,1.54161326]],[[578.46,0.3457456],[578.51,0.30113966],[578.58,0.8],[579.46,6.87213723],[579.92,2.63861006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741907505657,[[577.74,0.963],[576.89,0.3012974],[576.03,1.28467772],[575.85,2.0020147],[575.84,2.61660393]],[[578.04,0.34599681],[578.08,0.3012974],[578.93,5.54214045],[578.94,6.17455516],[584.81,10.3320189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741907529776,[[577.49,0.343],[577.48,0.676],[576.98,0.30130914],[576.44,1.2902638],[576.24,1.54831657]],[[578.03,0.523],[578.04,0.64730986],[579.03,2.64234183],[579.24,8.1616319],[579.26,3.55295886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741907589209,[[577.48,0.942],[577.18,0.30124393],[576.67,1.2902638],[576.51,1.54831657],[572.78,2.88538481]],[[578.01,0.774],[578.31,0.30124393],[578.81,4.26491142],[582.51,12.38915871],[582.66,9.9207795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741907621739,[[577.48,0.942],[577.27,0.30122568],[576.73,1.2902638],[576.53,2.61978067],[576.52,1.54831657]],[[578.01,0.774],[578.45,0.30120743],[579.11,0.69567396],[579.12,4.84738467],[579.13,3.55788551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741907655266,[[577.33,0.34642232],[577.32,0.28698165],[577.14,0.30116051],[576.95,1.2902638],[576.77,2.61489432]],[[578.36,0.34580538],[578.4,0.735],[578.52,0.30116051],[579.42,2.64234183],[579.44,8.17172133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741907699789,[[577.57,0.28665522],[577.53,0.34630235],[577.43,0.343],[577.21,1.2902638],[577.06,1.54831657]],[[578.35,0.734],[579.33,2.64234183],[579.52,8.17183835],[579.55,6.20617317],[580.7,7.71317995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741907771346,[[577.8,1.086],[577.68,0.30098469],[577.29,1.2902638],[577.11,1.54831657],[576.99,2.6342886]],[[578.77,0.34556041],[578.78,0.30098469],[578.89,0.675],[579.6,2.64234183],[579.77,6.89770109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741907791768,[[577.8,1.086],[577.14,1.2902638],[576.94,1.54831657],[576.83,2.6342886],[570.47,13.8684121]],[[578.56,0.34568584],[578.58,0.716],[579.32,3.32897768],[579.33,4.84374823],[579.34,3.56891767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741907872246,[[577.8,1.086],[577.31,0.30113314],[576.66,1.2902638],[576.46,1.54831657],[576.33,2.6342886]],[[578.36,0.34580538],[578.42,0.30113314],[578.53,0.706],[579.65,8.17249407],[579.66,3.56691229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741907904271,[[578.33,0.34582331],[578.23,0.341],[578.01,0.30061938],[576.88,1.98072736],[576.87,2.58450362]],[[579.25,0.553],[579.57,0.30061938],[580.73,0.69623274],[580.88,2.60371643],[580.89,4.83917877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741907922997,[[578.35,0.34581135],[578.34,0.533],[578.31,0.30059601],[578.23,0.341],[572.68,3.91594095]],[[579.38,0.34519658],[579.6,0.30059601],[579.63,0.671],[580.5,2.64234183],[580.81,8.10916491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741907990355,[[577.93,0.28589093],[577.92,0.588],[577.9,0.30085068],[577.82,0.33],[577.5,1.2902638]],[[578.98,0.34543507],[579.15,0.30085068],[579.89,2.64234183],[580.12,3.31507097],[580.13,4.84142319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741908034685,[[578.02,0.84],[577.75,0.30092613],[577.19,1.2902638],[577.0,1.54831657],[576.88,2.6342886]],[[578.86,0.34550668],[578.89,0.30092613],[578.91,0.541],[579.76,2.64234183],[579.81,8.16892089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741908062017,[[578.03,1.117],[576.8,1.2902638],[576.64,2.61317347],[573.4,5.23060091],[570.54,7.60732394]],[[578.74,0.3179912],[578.77,0.30096256],[578.78,0.34555444],[579.51,6.8876209],[579.52,4.84127705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741908096950,[[577.77,1.119],[577.21,0.30117875],[576.73,1.2902638],[576.54,1.54831657],[576.42,2.6342886]],[[578.3,1.18602],[579.18,2.64234183],[579.24,8.15347662],[579.26,3.53704114],[580.61,7.64859922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741908161202,[[577.59,1.175],[577.4,0.30110839],[576.72,1.2902638],[576.54,2.00010264],[576.53,2.61546353]],[[578.46,0.737],[578.47,0.34573962],[578.58,0.30110839],[579.66,6.86603265],[579.67,4.84583758]]]
["bitfinex-derivatives","BNBF0:USTF0",1741908185817,[[577.62,0.674],[577.55,0.30107973],[576.83,1.2902638],[576.61,1.54831657],[570.54,6.16208858]],[[578.46,0.528],[578.47,0.34573962],[578.67,0.30107973],[579.75,3.3102866],[579.76,4.84490931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741908238564,[[577.77,0.33],[577.76,0.694],[577.74,0.34617648],[577.72,0.30095475],[577.25,1.2902638]],[[578.76,0.34556638],[578.93,0.30095475],[579.73,3.54084633],[590.71,9.29370278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741908304410,[[577.77,1.032],[577.47,0.30109667],[576.95,1.2902638],[576.75,2.61888327],[570.66,16.43221823]],[[578.45,1.05575157],[578.59,0.30107583],[579.47,6.86564973],[579.48,4.84463816],[581.17,11.79099856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741908318220,[[577.77,1.032],[577.52,0.30107322],[576.97,1.2902638],[576.72,1.54831657],[576.58,2.6342886]],[[578.45,1.05575157],[578.6,0.30107322],[579.72,3.33217257],[579.73,4.84505927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741908380564,[[577.77,1.032],[577.4,0.30111751],[576.76,1.2902638],[576.54,2.61617713],[576.53,1.54831657]],[[578.45,0.34575157],[578.48,0.3009925],[579.53,11.7133922],[579.72,2.64234183],[581.2,13.25881504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741908458926,[[577.14,0.28666323],[577.13,0.34654237],[577.06,0.331],[576.99,0.30128827],[576.66,1.28509049]],[[578.21,0.34589509],[578.22,0.496],[578.32,0.30126218],[579.43,6.89040096],[579.44,4.84686308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741908503963,[[577.36,0.28575452],[577.35,0.34641032],[577.32,0.30112663],[577.31,0.817],[577.26,1.28509049]],[[578.55,0.34569181],[578.56,0.30113705],[578.58,0.537],[579.19,0.69582093],[590.07,15.48950463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741908527484,[[577.39,1.04814748],[577.35,0.34641032],[576.81,1.28509049],[576.55,1.54210858],[576.39,2.62372641]],[[578.5,0.64686917],[578.52,0.596],[579.59,6.89688965],[579.6,4.84497117],[581.45,5.56223216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741908585422,[[577.52,1.141],[577.2,0.30122698],[576.51,1.28509049],[576.32,1.99932802],[576.31,2.60828681]],[[578.24,0.30122698],[578.25,0.523],[578.26,0.34586518],[579.56,0.69612349],[579.63,6.18433079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741908641664,[[577.01,0.28737833],[577.0,0.331],[576.77,0.30143311],[576.23,1.28509049],[576.07,2.00800084]],[[577.95,0.34605069],[577.96,0.30143311],[578.03,0.511],[578.82,2.63874245],[579.03,8.17363273]]]
["bitfinex-derivatives","BNBF0:USTF0",1741908648875,[[577.02,0.571],[577.0,0.331],[576.43,1.28509049],[569.92,6.16208858],[569.8,7.60732394]],[[577.87,0.3460986],[577.94,0.30146575],[578.03,0.511],[578.65,2.63874245],[578.8,5.54722433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741908713146,[[577.02,0.902],[576.76,0.30145922],[576.32,1.28509049],[576.1,1.54210858],[575.96,2.62372641]],[[577.75,0.34617048],[577.76,0.775],[577.88,0.30145922],[578.88,2.63874245],[579.16,8.18241587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741908780395,[[577.02,0.902],[576.18,1.28509049],[575.94,1.54210858],[575.8,2.62372641],[575.58,2.62372641]],[[577.64,0.532],[577.65,0.34623041],[577.86,0.30147881],[578.79,6.89874015],[578.8,4.85139079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741908786602,[[577.02,0.902],[576.63,0.30151407],[576.36,1.28509049],[576.17,1.54210858],[576.06,2.62372641]],[[577.64,0.796],[577.65,0.34623041],[577.73,0.30151407],[578.64,2.63874245],[578.85,8.1867094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741908838665,[[577.47,0.28601863],[577.46,0.34634433],[577.43,0.331],[577.42,0.636],[577.38,0.30110448]],[[578.44,0.91875755],[578.69,0.30110448],[579.61,0.69697764],[579.62,3.56233328],[579.65,7.44130004]]]
["bitfinex-derivatives","BNBF0:USTF0",1741908913428,[[578.03,0.28539927],[578.02,0.593],[577.99,0.33],[577.97,0.34603872],[577.91,0.30085198]],[[579.08,0.6462274],[579.15,0.793],[579.73,6.84002147],[579.74,4.84100786],[581.33,5.50433527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741908915532,[[578.03,0.28541251],[578.02,0.593],[577.99,0.33],[577.97,0.34603872],[577.91,0.30085588]],[[579.08,0.6462313],[579.69,3.32528553],[579.7,4.84100786],[579.71,3.51476662],[579.9,2.63874245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741908984982,[[578.02,0.923],[577.57,0.30101202],[577.29,1.28509049],[577.13,1.54210858],[577.04,2.62372641]],[[578.55,0.731],[578.73,0.30101202],[579.46,2.63874245],[579.54,8.15690396],[579.57,3.51476662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741909042341,[[578.02,0.923],[577.57,0.30093523],[577.3,1.28509049],[577.15,1.54210858],[577.06,2.62372641]],[[578.64,0.34563804],[578.78,0.674],[579.63,2.63874245],[579.65,8.1667396],[579.86,2.63874245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741909091176,[[578.15,0.34593098],[578.05,0.33],[577.49,1.28509049],[577.29,1.54210858],[573.29,5.82003107]],[[579.28,0.30064145],[580.14,3.33515638],[580.15,7.45701142],[583.72,5.22792644],[585.97,6.19580185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741909121802,[[578.05,1.131],[577.05,1.28509049],[576.9,2.0011415],[576.89,2.61105588],[576.87,1.54210858]],[[578.79,0.34554847],[578.8,0.30095866],[578.91,0.596],[579.63,3.3220008],[579.64,4.84297477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741909178146,[[578.1,0.28463345],[578.09,0.774],[578.06,0.34598484],[578.05,0.30061029],[578.04,0.33]],[[579.41,0.34517871],[579.64,0.3006064],[580.44,8.14921165],[580.45,3.55284702],[580.77,2.63874245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741909214470,[[578.5,0.33],[578.48,0.704],[578.12,0.3007142],[576.66,1.99186586],[571.17,7.70088114]],[[579.22,0.34529194],[579.28,0.30071939],[579.4,0.618],[579.96,8.14397824],[582.04,4.07163359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741909246295,[[578.5,0.598],[578.49,0.33],[578.34,0.30067263],[577.85,1.27872399],[577.65,1.53446879]],[[579.22,0.34529194],[579.44,0.30067263],[580.3,8.15512843],[580.37,6.18320786],[580.65,2.6299901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741909295441,[[578.54,1.04],[578.38,0.30050127],[577.86,1.27872399],[577.64,1.53446879],[577.5,2.61072815]],[[579.57,0.30050127],[579.58,0.34507746],[580.34,3.56012535],[580.6,8.16254249],[580.65,2.6299901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741909337171,[[578.54,1.04],[578.22,0.30068562],[577.84,1.27872399],[577.63,1.53446879],[577.5,2.61072815]],[[579.3,0.853],[579.31,0.3452383],[579.32,0.30068562],[580.55,8.16322462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741909391814,[[578.47,0.33],[578.46,0.706],[578.1,0.3459609],[577.94,1.27872399],[577.73,1.53446879]],[[579.3,0.866],[579.31,0.3452383],[579.36,0.30068562],[580.26,2.62973766],[580.27,4.8370887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741909435541,[[578.51,0.669],[578.38,0.30061678],[578.1,0.3459609],[577.96,1.27872399],[577.74,1.53446879]],[[579.28,0.728],[579.29,0.34525022],[579.5,0.30061678],[580.43,8.16410164],[580.44,3.56619266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741909482990,[[578.58,0.544],[578.54,0.33],[578.03,1.27872399],[577.85,1.53446879],[577.73,2.61072815]],[[579.29,0.34525022],[580.28,5.53500156],[580.29,6.19844253],[580.34,2.6299901],[586.19,6.19812283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741909536145,[[578.63,0.28442772],[578.62,0.329],[578.6,0.763],[578.05,1.27872399],[577.83,1.53446879]],[[579.99,0.34483353],[580.01,0.31730112],[580.33,0.546],[580.91,8.15716054],[580.94,2.6299901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741909565066,[[578.73,0.459],[577.75,0.30101072],[576.61,1.27872399],[576.42,2.6115494],[576.41,1.53446879]],[[579.28,2.95581419],[579.35,0.30077657],[579.47,0.605],[579.53,0.34510724],[579.83,8.15872442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741909638136,[[577.76,0.34616449],[577.74,0.33],[577.64,0.562],[577.07,1.27872399],[576.84,1.53446879]],[[578.43,2.64644417],[578.44,0.641],[579.14,0.34533964],[579.58,5.5396018],[580.33,2.6299901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741909670560,[[577.78,0.28585372],[577.77,0.33],[577.76,0.34616449],[577.73,0.30095866],[577.71,0.575]],[[578.49,2.64951101],[578.74,0.6],[578.82,0.34553056],[578.99,0.30095996],[579.92,8.30837603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741909708984,[[577.89,0.28540693],[577.88,0.33],[577.86,0.64703592],[577.65,1.27872399],[577.48,1.53446879]],[[578.76,2.65053401],[578.82,0.34553056],[579.1,0.30093654],[579.73,8.30844899],[579.76,6.19941481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741909757535,[[578.02,0.28472571],[578.01,0.63063107],[577.99,0.426],[577.68,1.27872399],[577.49,2.61082035]],[[579.33,2.64337996],[579.38,0.30063107],[580.09,3.46149973],[580.1,4.83922601],[580.13,3.56969358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741909782951,[[578.2,0.28494186],[578.19,0.34590705],[578.12,0.30075578],[578.05,0.33],[577.92,1.28163937]],[[578.89,1.72234731],[579.21,0.479],[579.4,0.30075578],[580.19,8.29681662],[580.25,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741909828688,[[578.53,0.28482855],[578.52,0.577],[578.5,0.329],[578.49,0.34572767],[576.7,2.89964047]],[[579.49,2.95539402],[579.52,0.613],[579.58,0.34507746],[579.6,0.30058952],[580.38,3.45284036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741909873323,[[578.54,0.28478097],[578.53,0.329],[578.44,0.30060769],[578.12,1.28163937],[577.96,1.53796725]],[[579.33,2.64700842],[579.46,0.34514893],[579.6,0.30060769],[580.15,8.29515285],[580.2,3.55849835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741909890636,[[578.55,0.669],[578.47,0.329],[578.04,0.30077137],[577.72,1.28163937],[577.54,1.53796725]],[[578.89,2.64855684],[579.07,0.519],[579.2,0.30077137],[579.46,0.34514893],[579.93,8.30199226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741909933264,[[578.24,0.33],[578.23,0.721],[578.05,0.30081687],[577.65,1.28163937],[577.46,1.53796725]],[[578.81,2.63595224],[578.91,0.468],[579.23,0.30081687],[579.86,11.84246876],[579.93,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741909958780,[[578.24,0.28575191],[578.23,0.34588312],[578.22,0.33],[578.2,0.444],[578.15,0.30077917]],[[578.76,0.659],[579.49,0.30076228],[579.97,5.53641327],[580.01,3.56490562],[581.58,8.04875358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910008313,[[578.49,0.28503016],[578.47,0.528],[578.44,0.34575755],[578.4,0.62962327],[578.11,1.28163937]],[[579.13,1.7159604],[579.38,0.612],[579.6,0.34506556],[579.66,0.30062977],[580.27,5.53420244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910052456,[[578.5,0.666],[578.42,0.329],[578.22,0.30071939],[577.82,1.28163937],[577.63,2.62223388]],[[578.98,2.64656353],[579.03,0.649],[579.46,0.34514893],[579.53,0.30067392],[580.14,8.30125329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910066961,[[578.45,0.28546175],[578.44,0.34575755],[578.4,0.621],[578.39,0.329]],[[579.31,2.64545776],[579.33,0.586],[579.46,0.34514893],[580.12,3.56158957],[580.33,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910111694,[[578.73,0.2851552],[578.72,0.34559026],[578.66,0.329],[578.63,0.3004844],[578.6,0.653]],[[579.72,2.64047377],[579.78,0.34495843],[580.05,0.30046883],[580.22,0.553],[580.88,8.29233164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910168040,[[578.93,0.28455317],[578.92,0.329],[578.91,0.6],[578.89,0.34548878],[578.5,1.28163937]],[[579.49,1.72593474],[579.63,0.509],[580.66,0.34443564],[580.87,7.59934468],[580.88,0.69644768]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910214571,[[579.15,0.645],[579.13,0.329],[579.1,0.64565213],[578.79,1.28163937],[578.61,1.53796725]],[[579.9,2.64464661],[580.07,0.645],[580.2,0.34470872],[580.21,0.30029641],[580.91,8.29122074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910228892,[[579.15,0.974],[579.1,0.34536349],[579.08,0.30028864],[578.64,1.28163937],[578.43,1.53796725]],[[579.81,2.64806482],[580.2,0.34470872],[580.25,0.30028994],[580.72,4.83152667],[581.11,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910283146,[[579.18,1.11],[579.1,0.34536349],[578.67,1.28163937],[578.48,1.53796725],[559.86,19.20689075]],[[579.7,2.64816951],[580.16,0.688],[580.2,0.34470872],[580.67,5.52730664],[586.8,10.18261129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910298166,[[579.2,0.329],[579.1,0.34536349],[579.05,0.603],[579.03,0.30033918],[578.57,1.28163937]],[[579.83,0.646],[580.14,0.30035603],[580.2,0.34470872],[580.61,0.69645632]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910298368,[[579.1,0.34536349],[579.05,0.603],[579.03,0.30033918],[578.57,1.28163937],[559.78,19.20689075]],[[579.82,2.64826747],[579.83,0.646],[580.14,0.30035603],[580.2,0.34470872],[580.61,0.69645632]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910298664,[[579.1,0.34536349],[579.05,0.603],[579.03,0.30033918],[578.55,1.28163937],[578.35,1.53796725]],[[579.81,2.64826747],[579.83,0.646],[580.14,0.30035603],[580.2,0.34470872],[580.61,5.52798506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910298969,[[579.1,0.34536349],[579.05,0.603],[579.03,0.30033918],[578.55,1.28163937],[578.35,1.53796725]],[[579.8,2.64826747],[579.83,0.646],[580.14,0.30035603],[580.2,0.34470872],[580.6,0.69645632]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910299268,[[579.1,0.34536349],[579.05,0.603],[579.03,0.30033918],[578.55,1.28163937],[578.35,1.53796725]],[[579.79,2.64826747],[579.83,0.646],[580.14,0.30035603],[580.2,0.34470872],[580.96,7.59908687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910299464,[[579.1,0.34536349],[579.05,0.603],[579.03,0.30033918],[578.55,1.28163937],[578.35,1.53796725]],[[579.78,2.64826747],[579.83,0.646],[580.14,0.30035603],[580.2,0.34470872],[580.95,8.29553599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910299667,[[579.1,0.34536349],[579.05,0.603],[579.03,0.30033918],[578.55,1.28163937],[578.35,1.53796725]],[[579.83,0.646],[580.14,0.30035603],[580.2,0.34470872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910299668,[[579.1,0.34536349],[579.05,0.603],[579.03,0.30033918],[578.55,1.28163937],[578.35,1.53796725]],[[579.77,2.64826747],[579.83,0.646],[580.14,0.30035603],[580.2,0.34470872],[580.94,8.29553599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910299867,[[579.1,0.34536349],[579.05,0.603],[579.03,0.30033918],[578.55,1.28163937],[578.35,1.53796725]],[[579.76,2.64826747],[579.83,0.646],[580.14,0.30035603],[580.2,0.34470872],[580.93,8.29553599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910300067,[[579.1,0.34536349],[579.05,0.603],[579.03,0.30033918],[578.47,1.28163937],[578.25,1.53796725]],[[579.75,2.64826747],[579.83,0.646],[580.14,0.30035603],[580.2,0.34470872],[580.92,8.29553599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910300270,[[579.1,0.34536349],[579.05,0.603],[579.03,0.30033918],[578.47,1.28163937],[578.25,1.53796725]],[[579.74,2.6480538],[579.83,0.646],[580.14,0.30035603],[580.2,0.34470872],[580.91,8.29553599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910300469,[[579.1,0.34536349],[579.05,0.603],[579.03,0.30033918],[578.47,1.28163937],[578.25,1.53796725]],[[579.73,2.6480538],[579.83,0.646],[580.14,0.30035603],[580.2,0.34470872],[580.9,8.29553599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910300668,[[579.1,0.34536349],[579.05,0.603],[579.03,0.30033918],[578.47,1.28163937],[578.25,1.53796725]],[[579.72,2.64740734],[579.83,0.646],[580.14,0.30035603],[580.2,0.34470872],[580.89,8.29553599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910300965,[[579.1,0.34536349],[579.05,0.603],[579.03,0.30033918],[578.47,1.28163937],[578.25,1.53796725]],[[579.71,2.64740734],[579.83,0.646],[580.14,0.30035603],[580.2,0.34470872],[580.88,8.29552666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910301269,[[579.1,0.34536349],[579.05,0.603],[578.47,1.28163937],[578.25,1.53796725],[572.15,6.09441338]],[[579.7,2.64740734],[579.83,0.646],[580.2,0.34470872],[580.87,11.86044595],[586.69,10.18261129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910301469,[[579.1,0.34536349],[579.05,0.603],[579.02,0.30035732],[578.47,1.28163937],[578.25,1.53796725]],[[579.69,2.64740734],[579.83,0.646],[580.2,0.34470872],[580.86,8.29552666],[580.87,3.56491929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910301668,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[579.02,0.30035732],[578.39,1.28163937]],[[579.68,2.64740734],[579.83,0.646],[580.2,0.34470872],[580.85,5.52899999],[580.87,3.56491929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910301868,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[579.02,0.30035732],[578.39,1.28163937]],[[579.67,2.64740734],[579.83,0.646],[580.2,0.34470872],[580.84,5.52899999],[580.87,3.56491929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910302068,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[579.02,0.30035732],[578.39,1.28163937]],[[579.66,2.64740734],[579.83,0.646],[580.2,0.34470872],[580.83,5.52899999],[580.87,3.56491929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910302269,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[579.02,0.30035732],[578.39,1.28163937]],[[579.65,2.64711725],[579.83,0.646],[580.2,0.34470872],[580.82,0.69643979],[580.86,4.8325602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910302463,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[579.02,0.30035732],[578.39,1.28163937]],[[579.64,2.64711725],[579.83,0.646],[580.13,0.30035732],[580.2,0.34470872],[580.85,0.69643979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910302668,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[579.02,0.30035732],[578.39,1.28163937]],[[579.63,2.64711725],[579.83,0.646],[580.13,0.30035732],[580.2,0.34470872],[580.85,0.69643979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910302968,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[579.02,0.30035732],[578.39,1.28163937]],[[579.62,2.64711725],[579.83,0.646],[580.13,0.30035732],[580.2,0.34470872],[580.85,0.69643979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910303162,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[579.02,0.30035732],[578.39,1.28163937]],[[579.83,0.646],[580.13,0.30035732],[580.2,0.34470872],[580.85,0.69643979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910303163,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[579.02,0.30035732],[578.39,1.28163937]],[[579.61,2.64711725],[579.83,0.646],[580.13,0.30035732],[580.2,0.34470872],[580.85,0.69643979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910303362,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[579.02,0.30035732],[578.39,1.28163937]],[[579.6,2.64711725],[579.83,0.646],[580.13,0.30035732],[580.2,0.34470872],[580.85,0.69643979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910303564,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[579.02,0.30035732],[578.39,1.28163937]],[[579.59,2.64711725],[579.83,0.646],[580.13,0.30035732],[580.2,0.34470872],[581.24,3.46150261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910303873,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.39,1.28163937],[572.08,7.62846404]],[[579.58,2.64711725],[579.83,0.646],[580.13,0.30035732],[580.2,0.34470872],[581.23,9.09197148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910304169,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.39,1.28163937],[572.08,7.62846404]],[[579.57,2.64711725],[579.83,0.646],[580.13,0.30035732],[580.2,0.34470872],[581.22,8.29406281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910304368,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.94,0.30038973],[578.39,1.28163937]],[[579.56,2.64700272],[579.83,0.646],[580.13,0.30035732],[580.2,0.34470872],[581.21,8.29406281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910304568,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.94,0.30038973],[578.39,1.28163937]],[[579.55,2.64700272],[579.83,0.646],[580.13,0.30035732],[580.2,0.34470872],[581.2,8.29406281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910304770,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.94,0.30038973],[578.39,1.28163937]],[[579.54,2.64700272],[579.83,0.646],[580.13,0.30035732],[580.2,0.34470872],[581.19,8.29406281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910304968,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.94,0.30038973],[578.41,1.28163937]],[[579.53,1.72530105],[579.83,0.646],[580.13,0.30035732],[580.2,0.34470872],[581.13,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910305170,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.94,0.30038973],[578.41,1.28163937]],[[579.52,1.72530105],[579.83,0.646],[580.13,0.30035732],[580.2,0.34470872],[581.12,8.29406281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910305363,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.94,0.30038973],[578.41,1.28163937]],[[579.51,1.72530105],[579.83,0.646],[580.13,0.30035732],[580.2,0.34470872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910305364,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.94,0.30038973],[578.41,1.28163937]],[[579.51,1.72530105],[579.83,0.646],[580.13,0.30035732],[580.2,0.34470872],[581.11,8.29406281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910305565,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.94,0.30038973],[578.41,1.28163937]],[[579.5,1.72474557],[579.83,0.646],[580.13,0.30035732],[580.2,0.34470872],[581.1,8.29406281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910305871,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.94,0.30038973],[578.41,1.28163937]],[[579.83,0.646],[580.13,0.30035732],[580.2,0.34470872],[581.09,8.29406281],[581.1,3.56297149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910306072,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.94,0.30038973],[578.41,1.28163937]],[[579.82,2.64627999],[579.83,0.646],[580.13,0.30035732],[580.2,0.34470872],[581.08,2.76506282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910306274,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.94,0.30038973],[578.41,1.28163937]],[[579.81,2.64627042],[579.83,0.646],[580.13,0.30035732],[580.2,0.34470872],[581.07,4.8325602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910306471,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.94,0.30038973],[578.45,1.28163937]],[[579.8,2.64627042],[579.83,0.646],[580.13,0.30035732],[580.2,0.34470872],[581.06,8.29407145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910306671,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.94,0.30038973],[578.45,1.28163937]],[[579.79,2.64627042],[579.83,0.646],[580.13,0.30035732],[580.2,0.34470872],[581.05,8.29407145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910306865,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.94,0.30038973],[578.45,1.28163937]],[[579.78,2.64627042],[579.83,0.646],[580.13,0.30035732],[580.2,0.34470872],[581.04,8.29407145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910307068,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.45,1.28163937]],[[579.77,2.64627042],[579.83,0.646],[580.2,0.34470872],[581.03,11.85704294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910307269,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.45,1.28163937]],[[579.76,2.64627042],[579.83,0.646],[580.2,0.34470872],[581.02,8.29407145],[581.03,3.56297149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910307568,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.96,0.30034566],[578.45,1.28163937]],[[579.75,2.64627042],[579.83,0.646],[580.12,0.30034566],[580.2,0.34470872],[581.01,8.29407145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910307767,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.96,0.30034566],[578.45,1.28163937]],[[579.74,2.64627042],[579.83,0.646],[580.12,0.30034566],[580.2,0.34470872],[581.0,8.29407145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910307967,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.96,0.30034566],[578.45,1.28163937]],[[579.73,2.64627042],[579.83,0.646],[580.12,0.30034566],[580.2,0.34470872],[580.99,8.29407145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910308166,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.96,0.30034566],[578.45,1.28163937]],[[579.72,2.64599911],[579.83,0.646],[580.12,0.30034566],[580.2,0.34470872],[580.98,8.29407145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910308367,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.96,0.30034566],[578.45,1.28163937]],[[579.71,2.64599911],[579.83,0.646],[580.12,0.30034566],[580.2,0.34470872],[580.97,8.29407145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910308567,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.96,0.30034566],[578.45,1.28163937]],[[579.7,2.64599911],[579.83,0.646],[580.12,0.30034566],[580.2,0.34470872],[580.96,8.29407145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910308765,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.96,0.30034566],[578.45,1.28163937]],[[579.69,2.64599911],[579.83,0.646],[580.12,0.30034566],[580.2,0.34470872],[580.95,8.29407145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910308971,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.96,0.30034566],[578.45,1.28163937]],[[579.68,2.64599911],[579.83,0.646],[580.12,0.30034566],[580.2,0.34470872],[580.94,8.29407145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910309172,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.96,0.30034566],[578.45,1.28163937]],[[579.67,2.64599911],[579.83,0.646],[580.12,0.30034566],[580.2,0.34470872],[580.93,8.29407145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910309375,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.96,0.30034566],[578.49,1.28163937]],[[579.66,2.64599911],[579.83,0.646],[580.12,0.30034566],[580.2,0.34470872],[580.92,8.29407145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910309675,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.96,0.30034566],[578.49,1.28163937]],[[579.65,2.64599911],[580.12,0.30034566],[580.2,0.34470872],[580.91,8.29407145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910309874,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.96,0.30034566],[578.49,1.28163937]],[[579.64,2.64599911],[580.12,0.30034566],[580.2,0.34470872],[580.9,8.29407145],[582.63,8.04644867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910310072,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.49,1.28163937],[572.07,7.62846404]],[[579.63,2.64599911],[580.2,0.34470872],[580.89,8.29407145],[582.63,8.04644867],[591.77,15.27391694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910310271,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.49,1.28163937],[576.48,2.90255579]],[[579.62,2.64599911],[580.2,0.34470872],[580.88,8.29407145],[582.62,8.04651868],[591.77,15.27391694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910310473,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.98,0.3003638],[578.49,1.28163937]],[[579.61,2.64599911],[580.12,0.3003638],[580.2,0.34470872],[580.87,8.29407145],[582.62,8.04651868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910310774,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.98,0.3003638],[578.49,1.28163937]],[[579.6,2.64599911],[580.2,0.34470872],[580.86,8.29407145],[580.87,3.56297149],[584.67,10.35042407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910310968,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.98,0.3003638],[578.49,1.28163937]],[[579.59,2.64599911],[580.2,0.34470872],[580.85,8.29407145],[580.87,3.56297149],[582.63,8.04618761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910311275,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.98,0.3003638],[578.49,1.28163937]],[[579.58,2.64599911],[580.2,0.34470872],[580.84,8.29407145],[580.87,3.56297149],[584.66,5.52750736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910311476,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.98,0.3003638],[578.49,1.28163937]],[[579.57,1.72447076],[580.2,0.34470872],[580.83,8.29407145],[580.87,3.56297149],[582.29,9.83843492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910311674,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.98,0.3003638],[578.49,1.28163937]],[[580.2,0.34470872],[580.27,0.3003314],[580.82,8.29407145],[580.87,3.56297149],[582.28,8.04606918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910311875,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.98,0.3003638],[578.51,1.28163937]],[[580.19,2.64529163],[580.2,0.34470872],[580.27,0.3003314],[580.81,8.29407145],[580.87,3.56297149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910312074,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.98,0.3003638],[578.51,1.28163937]],[[580.18,2.64529163],[580.2,0.34470872],[580.27,0.3003314],[580.8,8.29407145],[580.87,3.56297149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910312272,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.98,0.3003638],[578.51,1.28163937]],[[580.17,2.64529163],[580.2,0.34470872],[580.27,0.3003314],[580.79,8.29407145],[580.87,3.56297149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910312469,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.98,0.3003638],[578.51,1.28163937]],[[580.16,2.64529163],[580.2,0.34470872],[580.27,0.3003314],[580.78,11.85704294],[587.38,0.63561234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910312676,[[579.12,0.28408669],[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.98,0.3003638]],[[580.15,2.96238221],[580.2,0.34470872],[580.27,0.3003314],[580.77,8.29407145],[580.78,3.56297149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910312873,[[579.12,0.28408669],[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.98,0.3003638]],[[580.14,2.96238221],[580.15,0.666],[580.2,0.34470872],[580.27,0.3003314],[580.76,8.29407145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910313073,[[579.12,0.28408669],[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.31,2.60989049]],[[580.13,2.64529163],[580.15,0.666],[580.2,0.34470872],[580.75,8.29407145],[582.01,8.04584709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910313272,[[579.12,0.28408669],[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.31,2.60989049]],[[580.12,2.64529163],[580.15,0.666],[580.2,0.34470872],[580.74,8.29407145],[582.01,8.04584709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910313468,[[579.12,0.28408669],[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.31,2.60989049]],[[580.11,2.64529163],[580.15,0.666],[580.2,0.34470872],[580.73,8.29407145],[582.0,9.83821145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910313671,[[579.12,0.28408669],[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.31,2.60989049]],[[580.1,2.64529163],[580.15,0.666],[580.2,0.34470872],[580.72,11.85704294],[581.99,8.04584709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910313872,[[579.12,0.28408669],[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.31,2.60989049]],[[580.09,2.64529163],[580.15,0.666],[580.2,0.34470872],[580.71,8.29407145],[580.72,3.56297149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910314070,[[579.12,0.28408669],[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.77,1.28163937]],[[580.08,2.64529163],[580.15,0.666],[580.2,0.34470872],[580.7,5.52900863],[580.72,3.56297149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910314275,[[579.12,0.28408669],[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.77,1.28163937]],[[580.07,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.69,5.52900863],[580.72,3.56297149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910314470,[[579.12,0.28408669],[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[579.04,0.3002705]],[[580.06,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.25,0.3002705],[580.68,5.52900863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910314668,[[579.12,0.28408669],[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[579.04,0.3002705]],[[580.05,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.25,0.3002705],[580.67,5.52900863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910314873,[[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[579.04,0.3002705]],[[580.04,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.25,0.3002705],[580.66,4.8325602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910315177,[[579.12,0.28405371],[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[579.04,0.3002705]],[[580.03,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.25,0.3002705],[580.65,0.69632037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910315372,[[579.12,0.28405371],[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[579.04,0.3002705]],[[580.02,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.25,0.3002705],[580.79,11.85262944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910315568,[[579.12,0.28405371],[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[579.04,0.3002705]],[[580.01,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.25,0.3002705],[580.78,8.29151747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910315774,[[579.12,0.28405371],[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[579.04,0.3002705]],[[580.0,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.25,0.3002705],[580.77,8.29151747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910315970,[[579.12,0.28405371],[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[579.04,0.3002705]],[[579.99,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.25,0.3002705],[580.76,8.29151747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910316173,[[579.12,0.28405371],[579.11,0.329],[579.1,0.34536349],[579.05,0.603]],[[579.98,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.75,8.29151747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910316376,[[579.12,0.28405371],[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[574.82,5.45579171]],[[579.97,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.74,8.29151747],[617.23,42.42754706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910316577,[[579.12,0.28405371],[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[574.82,5.45579171]],[[579.96,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.73,11.85262944],[617.23,42.42754706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910316875,[[579.12,0.28405371],[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[574.82,5.45579171]],[[579.95,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.72,8.29151747],[580.73,3.56111197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910317072,[[579.12,0.28405371],[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[574.82,5.45579171]],[[579.94,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.71,8.29151747],[580.73,3.56111197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910317272,[[579.12,0.28405371],[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[574.82,5.45579171]],[[579.93,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.7,8.29151747],[580.73,3.56111197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910317475,[[579.12,0.28405371],[579.11,0.329],[579.1,0.34536349],[579.09,0.30028994],[579.05,0.603]],[[580.15,0.666],[580.2,0.34470872],[580.73,3.56111197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910317476,[[579.12,0.28405371],[579.11,0.329],[579.1,0.34536349],[579.09,0.30028994],[579.05,0.603]],[[579.92,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.25,0.30028994],[580.69,8.29151747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910317676,[[579.12,0.28405371],[579.11,0.329],[579.1,0.34536349],[579.09,0.30028994],[579.05,0.603]],[[579.91,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.25,0.30028994],[580.68,8.29151747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910317973,[[579.12,0.28405371],[579.11,0.329],[579.1,0.34536349],[579.09,0.30028994],[579.05,0.603]],[[579.9,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.25,0.30028994],[580.67,5.52794517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910318177,[[579.12,0.28405371],[579.11,0.329],[579.1,0.34536349],[579.09,0.30028994],[579.05,0.603]],[[579.89,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.25,0.30028994],[580.66,0.69632037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910318372,[[579.12,0.28405371],[579.11,0.329],[579.1,0.34536349],[579.09,0.30028994],[579.05,0.603]],[[579.88,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.25,0.30028994],[580.65,0.69632037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910318572,[[579.12,0.28405371],[579.11,0.329],[579.1,0.34536349],[579.09,0.30028994],[579.05,0.603]],[[579.87,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.25,0.30028994],[580.95,5.52794517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910318775,[[579.12,0.28405371],[579.11,0.329],[579.1,0.34536349],[579.09,0.30028994],[579.05,0.603]],[[579.86,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.25,0.30028994],[580.94,3.46016621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910318976,[[579.12,0.28405371],[579.11,0.329],[579.1,0.34536349],[579.09,0.30028994],[579.05,0.603]],[[579.85,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.25,0.30028994],[580.93,5.52794517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910319171,[[579.12,0.28405371],[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.41,2.61668039]],[[579.84,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.92,3.46016621],[580.93,4.8316248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910319377,[[579.12,0.28405371],[579.11,0.329],[579.1,0.34536349],[579.05,0.603],[578.41,2.61668039]],[[579.83,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.91,5.52794517],[580.92,2.76384584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910319577,[[579.12,0.28405371],[579.11,0.329],[579.1,0.64566509],[579.05,0.603],[578.41,2.61668039]],[[579.82,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.9,3.46016621],[580.91,4.8316248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910319879,[[579.12,0.28405371],[579.11,0.329],[579.1,0.64566509],[579.05,0.603],[578.41,2.61668039]],[[579.81,2.6452444],[580.15,0.666],[580.2,0.34470872],[580.89,5.52794517],[580.9,2.76384584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910320073,[[579.12,0.28405371],[579.11,0.329],[579.1,0.64566509],[579.05,0.603],[578.41,2.61668039]],[[579.8,1.72407355],[580.15,0.666],[580.2,0.34470872],[580.88,3.46016621],[580.89,4.8316248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910320277,[[579.12,0.28405371],[579.11,0.329],[579.1,0.64566509],[578.41,2.61668039],[567.11,11.47622951]],[[579.79,2.64543091],[580.15,0.666],[580.2,0.34470872],[580.87,5.52794517],[580.88,6.32540343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910320480,[[579.12,0.28405371],[579.11,0.329],[579.1,0.64566509],[578.41,2.61668039],[567.11,11.47622951]],[[579.78,2.64543091],[580.15,0.666],[580.2,0.34470872],[580.27,0.30030289],[580.86,3.46016621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910320679,[[579.12,0.28405371],[579.11,0.329],[579.1,0.64566509],[578.41,2.61668039],[572.24,6.09441338]],[[579.77,2.64543091],[580.15,0.666],[580.2,0.34470872],[580.27,0.30030289],[580.85,5.52794517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910320881,[[579.12,0.28405371],[579.11,0.329],[579.1,0.64566509],[578.41,2.61668039],[572.24,6.09441338]],[[579.76,2.64543091],[580.15,0.666],[580.2,0.34470872],[580.27,0.30030289],[580.84,3.46016621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910321074,[[579.12,0.28405371],[579.11,0.329],[579.1,0.64566509],[578.65,1.28163937],[578.45,1.53796725]],[[579.75,2.64543091],[580.15,0.666],[580.2,0.34470872],[580.27,0.30030289],[580.83,5.52794517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910321278,[[579.12,0.28405371],[579.11,0.329],[579.1,0.64566509],[578.65,1.28163937],[578.45,1.53796725]],[[579.74,2.64543091],[580.15,0.666],[580.2,0.34470872],[580.27,0.30030289],[580.82,3.46016621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910321482,[[579.12,0.28405371],[579.11,0.329],[579.1,0.64566509],[578.65,1.28163937],[578.45,1.53796725]],[[579.73,2.64543091],[580.15,0.666],[580.2,0.34470872],[580.27,0.30030289],[580.81,5.52794517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910321682,[[579.12,0.28405371],[579.11,0.329],[579.1,0.64566509],[578.65,1.28163937],[578.45,1.53796725]],[[579.72,2.64543091],[580.15,0.666],[580.2,0.34470872],[580.27,0.30030289],[580.8,3.46016621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910321985,[[579.12,0.28405371],[579.11,0.329],[579.1,0.64566509],[578.65,1.28163937],[578.45,1.53796725]],[[580.15,0.666],[580.2,0.34470872],[580.27,0.30030289],[580.8,3.46016621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910321986,[[579.12,0.28405371],[579.11,0.329],[579.1,0.64566509],[578.65,1.28163937],[578.45,1.53796725]],[[579.71,2.64543091],[580.15,0.666],[580.2,0.34470872],[580.27,0.30030289],[580.79,5.52794517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910322180,[[579.12,0.28405371],[579.11,0.329],[579.1,0.64566509],[578.65,1.28163937],[578.45,1.53796725]],[[580.15,0.666],[580.2,0.34470872],[580.79,5.52794517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910322181,[[579.12,0.28405371],[579.11,0.329],[579.1,0.34536349],[578.65,1.28163937],[578.45,1.53796725]],[[579.7,2.64551413],[580.15,0.666],[580.2,0.34470872],[580.78,3.46016621],[580.79,8.39318239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910322379,[[579.12,0.28405371],[579.11,0.62932103],[579.1,0.34536349],[578.65,1.28163937],[578.46,1.53796725]],[[579.69,2.64551413],[580.15,0.666],[580.2,0.34470872],[580.24,0.30032103],[580.77,5.52794517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910322580,[[579.13,0.78],[579.12,0.28405371],[579.11,0.62932103],[579.1,0.34536349],[578.65,1.28163937]],[[579.68,2.64551413],[580.15,0.666],[580.2,0.34470872],[580.24,0.30032103],[580.76,3.46016621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910322780,[[579.13,0.78],[579.11,0.62932103],[579.1,0.34536349],[578.65,1.28163937],[567.1,11.47622951]],[[579.67,2.64551413],[580.15,0.666],[580.2,0.34470872],[580.24,0.30032103],[580.75,5.52794517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910322985,[[579.13,0.78],[579.11,0.62932103],[579.1,0.34536349],[578.65,1.28163937],[567.15,9.14162008]],[[579.66,2.64551413],[580.15,0.666],[580.2,0.34470872],[580.24,0.30032103],[580.74,0.69632037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910323186,[[579.13,0.78],[579.11,0.62932103],[579.1,0.34536349],[578.65,1.28163937],[567.15,9.14162008]],[[579.65,2.64551413],[580.15,0.666],[580.2,0.34470872],[580.24,0.30032103],[580.74,5.52794517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910323383,[[579.13,0.78],[579.11,0.62932103],[579.1,0.34536349],[578.65,1.28163937],[567.15,9.14162008]],[[579.64,1.72407355],[580.15,0.666],[580.2,0.34470872],[580.24,0.30032103],[580.73,5.52794517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910323586,[[579.14,0.28425985],[579.13,0.78],[579.11,0.62932103],[579.1,0.34536349],[578.65,1.28163937]],[[579.63,1.72407355],[580.15,0.666],[580.2,0.34470872],[580.24,0.30032103],[580.72,5.52794517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910323790,[[579.15,0.28425865],[579.13,0.78],[579.11,0.30032103],[579.1,0.34536349],[578.65,1.28163937]],[[579.62,1.72407355],[580.15,0.666],[580.2,0.34470872],[580.24,0.30032103],[580.71,8.29248925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910323988,[[579.13,0.78],[579.11,0.30032103],[579.1,0.34536349],[578.66,1.28163937],[578.34,2.61668039]],[[579.61,1.72407355],[580.15,0.666],[580.2,0.34470872],[580.24,0.30032103],[580.7,0.69631967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910324187,[[579.13,0.78],[579.11,0.30032103],[579.1,0.34536349],[578.66,1.28163937],[578.34,2.61668039]],[[579.6,1.72481149],[580.15,0.666],[580.2,0.34470872],[580.24,0.30032103],[581.05,3.46086445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910324384,[[579.13,0.78],[579.11,0.30032103],[579.1,0.34536349],[578.66,1.28163937],[578.34,2.61668039]],[[580.15,0.666],[580.2,0.34470872],[580.24,0.30032103],[581.04,5.52793768],[581.05,2.76454478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910324582,[[579.13,0.78],[579.11,0.30032103],[579.1,0.34536349],[578.66,1.28163937],[578.34,2.61668039]],[[580.14,2.64648648],[580.15,0.666],[580.2,0.34470872],[580.24,0.30032103],[581.03,8.29248246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910324887,[[579.13,0.78],[579.11,0.30032103],[579.1,0.34536349],[578.66,1.28163937],[578.34,2.61668039]],[[580.13,2.64648648],[580.15,0.666],[580.2,0.34470872],[580.24,0.30032103],[581.02,8.29248246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910325088,[[579.13,0.78],[579.1,0.34536349],[578.66,1.28163937],[578.34,2.61668039]],[[580.12,2.64648648],[580.15,0.666],[580.2,0.34470872],[581.01,8.29248246],[584.66,10.349502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910325289,[[579.13,0.78],[579.1,0.34536349],[578.66,1.28163937],[578.34,2.61668039]],[[580.11,2.64648648],[580.15,0.666],[580.2,0.34470872],[581.0,8.29248246],[584.66,10.349502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910325589,[[579.13,0.78],[579.11,0.3002705],[579.1,0.34536349],[578.66,1.28163937],[578.34,2.61668039]],[[580.1,2.64648648],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.99,8.29248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910325781,[[579.13,0.78],[579.11,0.3002705],[579.1,0.34536349],[578.65,1.28163937],[578.45,1.53796725]],[[580.09,2.64648648],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.98,8.29248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910325983,[[579.13,0.78],[579.11,0.3002705],[579.1,0.34536349],[578.65,1.28163937],[578.45,1.53796725]],[[580.08,2.64648648],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.97,11.85502458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910326185,[[579.13,0.78],[579.11,0.3002705],[579.1,0.34536349],[578.65,1.28163937],[578.45,1.53796725]],[[580.07,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.96,8.29248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910326385,[[579.13,0.78],[579.11,0.3002705],[579.1,0.34536349],[578.65,1.28163937],[578.45,1.53796725]],[[580.06,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.95,8.29248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910326590,[[579.14,0.28427538],[579.13,0.78],[579.11,0.3002705],[579.1,0.34536349],[578.65,1.28163937]],[[580.05,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.94,8.29248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910326889,[[579.14,0.28427538],[579.13,0.78],[579.11,0.3002705],[579.1,0.34536349],[578.65,1.28163937]],[[580.04,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.93,8.29248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910327189,[[579.14,0.28427538],[579.13,0.78],[579.11,0.3002705],[579.1,0.34536349],[578.65,1.28163937]],[[580.03,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.92,8.29248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910327390,[[579.14,0.28427538],[579.13,0.78],[579.11,0.3002705],[579.1,0.34536349],[578.65,1.28163937]],[[580.02,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.91,8.29248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910327585,[[579.15,0.329],[579.14,0.28427538],[579.13,0.78],[579.11,0.3002705],[579.1,0.34536349]],[[580.01,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.9,11.85502458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910327794,[[579.16,0.28427538],[579.15,0.329],[579.13,0.78],[579.11,0.3002705],[579.1,0.34536349]],[[580.0,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.89,8.29248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910327987,[[579.15,0.329],[579.13,0.78],[579.11,0.3002705],[579.1,0.34536349],[578.73,1.28163937]],[[579.99,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.88,8.29248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910328192,[[579.16,0.28435385],[579.15,0.329],[579.13,0.78],[579.11,0.3002705],[579.1,0.34536349]],[[579.98,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.87,8.29248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910328391,[[579.16,0.28435385],[579.15,0.329],[579.13,0.78],[579.1,0.34536349],[572.56,6.09441338]],[[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910328392,[[579.16,0.28435385],[579.15,0.329],[579.13,0.78],[579.1,0.34536349],[572.56,6.09441338]],[[579.97,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.86,8.29248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910328692,[[579.16,0.28435385],[579.15,0.329],[579.13,0.78],[579.1,0.34536349],[572.56,6.09441338]],[[579.96,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910328693,[[579.16,0.28435385],[579.15,0.329],[579.13,0.78],[579.1,0.34536349],[572.56,6.09441338]],[[579.96,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.85,8.29248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910328887,[[579.16,0.28435385],[579.15,0.329],[579.13,0.78],[579.1,0.34536349],[572.56,6.09441338]],[[579.95,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.84,8.29248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910329090,[[579.16,0.28435385],[579.15,0.329],[579.13,0.78],[579.1,0.34536349],[572.58,6.09441338]],[[579.94,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.83,8.29248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910329292,[[579.16,0.28435385],[579.15,0.329],[579.13,0.78],[579.1,0.34536349],[572.58,6.09441338]],[[579.93,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.82,8.29248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910329488,[[579.16,0.28435385],[579.15,0.329],[579.13,0.78],[579.11,0.30028864],[579.1,0.34536349]],[[579.92,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.81,8.29248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910329687,[[579.16,0.28435385],[579.15,0.329],[579.13,0.78],[579.11,0.30028864],[579.1,0.34536349]],[[579.91,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.8,8.29248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910329888,[[579.16,0.28435385],[579.15,0.329],[579.13,0.78],[579.11,0.30028864],[579.1,0.34536349]],[[579.9,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.79,8.29248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910330191,[[579.16,0.28435385],[579.15,0.329],[579.13,0.78],[579.11,0.30028864],[579.1,0.34536349]],[[579.89,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.78,11.85502458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910330387,[[579.16,0.28435385],[579.15,0.329],[579.13,0.78],[579.11,0.30028864],[579.1,0.34536349]],[[579.88,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.77,8.29248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910330588,[[579.16,0.28435385],[579.15,0.329],[579.13,0.78],[579.11,0.30028864],[579.1,0.34536349]],[[579.87,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.76,8.29248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910330791,[[579.16,0.28435385],[579.15,0.329],[579.13,0.78],[579.11,0.30028864],[579.1,0.34536349]],[[579.86,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.75,8.29248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910330993,[[579.16,0.28435385],[579.15,0.329],[579.13,0.78],[579.11,0.30028864],[579.1,0.34536349]],[[579.85,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.22,0.3002705],[580.74,8.29248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910331188,[[579.16,0.28435385],[579.15,0.329],[579.13,0.78],[579.1,0.34536349],[578.75,1.28163937]],[[579.84,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.73,8.29248445],[580.86,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910331489,[[579.16,0.28435385],[579.15,0.329],[579.13,0.78],[579.1,0.34536349],[578.75,1.28163937]],[[579.83,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.72,8.29248445],[580.86,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910331692,[[579.16,0.28435385],[579.15,0.329],[579.13,0.78],[579.1,0.34536349],[578.75,1.28163937]],[[579.82,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.71,8.29248445],[580.86,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910331887,[[579.16,0.28435385],[579.15,0.329],[579.13,0.78],[579.1,0.34536349],[578.75,1.28163937]],[[579.81,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.7,8.29248445],[580.86,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910332092,[[579.16,0.28435385],[579.15,0.329],[579.13,0.78],[579.1,0.34536349],[578.75,1.28163937]],[[579.8,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.69,8.29248445],[580.7,3.56254013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910332307,[[579.15,0.329],[579.13,0.78],[579.1,0.34536349],[578.75,1.28163937],[572.58,6.09441338]],[[579.79,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.68,7.59616279],[580.7,3.56254013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910332491,[[579.16,0.28436584],[579.15,0.329],[579.13,0.78],[579.11,0.30030678],[579.1,0.34536349]],[[579.78,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.23,0.30030678],[580.7,3.56254013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910332492,[[579.16,0.28436584],[579.15,0.329],[579.13,0.78],[579.11,0.30030678],[579.1,0.34536349]],[[579.78,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.23,0.30030678],[580.67,8.29251137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910332695,[[579.16,0.28436584],[579.15,0.329],[579.13,0.78],[579.11,0.30030678],[579.1,0.34536349]],[[579.77,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.23,0.30030678],[580.66,8.29251137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910332893,[[579.16,0.28436584],[579.15,0.329],[579.13,0.78],[579.11,0.30030678],[579.1,0.34536349]],[[579.76,2.64664785],[580.15,0.666],[580.2,0.34470872],[580.23,0.30030678],[580.65,8.29251137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910333090,[[579.16,0.28436584],[579.15,0.329],[579.13,0.78],[579.11,0.30030678],[579.1,0.34536349]],[[579.75,2.64664785],[580.2,0.34470872],[580.23,0.30030678],[580.64,8.29251137],[582.16,4.30341353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910333293,[[579.16,0.28436584],[579.15,0.329],[579.13,0.78],[579.11,0.30030678],[579.1,0.34536349]],[[579.74,2.64664785],[580.2,0.34470872],[580.23,0.30030678],[580.63,8.29251137],[582.16,4.30341353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910333594,[[579.16,0.28436584],[579.15,0.329],[579.13,0.78],[579.11,0.30030678],[579.1,0.34536349]],[[579.73,2.64664785],[580.2,0.34470872],[580.23,0.30030678],[580.62,8.29251137],[582.15,8.05551975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910333895,[[579.15,0.329],[579.13,0.78],[579.11,0.30030678],[579.1,0.34536349],[578.76,1.28163937]],[[579.72,2.64664785],[580.2,0.34470872],[580.23,0.30030678],[580.62,3.56254013],[581.1,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910334091,[[579.15,0.329],[579.13,0.78],[579.1,0.34536349],[578.76,1.28163937],[572.23,6.09441338]],[[579.71,2.64788801],[580.2,0.34470872],[580.62,3.56254013],[581.1,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910334294,[[579.15,0.329],[579.13,0.78],[579.1,0.34536349],[578.76,1.28163937],[572.23,6.09441338]],[[579.7,2.64788801],[580.2,0.34470872],[580.62,3.56254013],[581.1,2.63164666],[584.63,10.35492998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910334595,[[579.15,0.329],[579.13,0.78],[579.1,0.34536349],[578.76,1.28163937],[572.23,6.09441338]],[[579.69,2.64788801],[580.2,0.34470872],[580.62,3.56254013],[581.1,2.63164666],[584.62,5.5340713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910334802,[[579.15,0.329],[579.13,0.78],[579.1,0.34536349],[578.76,1.28163937],[572.24,6.09441338]],[[579.68,2.64788801],[580.2,0.34470872],[580.62,3.56254013],[581.1,2.63164666],[584.62,5.5340713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910334999,[[579.15,0.329],[579.13,0.78],[579.1,0.34536349],[578.76,1.28163937],[572.24,6.09441338]],[[579.67,2.64788801],[580.2,0.34470872],[580.62,3.56254013],[581.1,2.63164666],[584.62,5.5340713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910335200,[[579.15,0.329],[579.13,0.78],[579.1,0.34536349],[578.76,1.28163937],[572.24,6.09441338]],[[579.66,2.64788801],[580.2,0.34470872],[580.84,3.56254013],[581.1,2.63164666],[584.62,5.5340713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910335401,[[579.15,0.329],[579.13,0.78],[579.11,0.30032751],[579.1,0.34536349],[578.76,1.28163937]],[[579.65,2.64788801],[580.2,0.34470872],[580.83,8.29522938],[580.84,3.56254013],[581.1,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910335596,[[579.15,0.329],[579.13,0.78],[579.11,0.30032751],[579.1,0.34536349],[578.76,1.28163937]],[[579.64,2.64788801],[580.2,0.34470872],[580.25,0.30032492],[580.82,8.29522938],[580.84,3.56254013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910335802,[[579.15,0.329],[579.13,0.78],[579.11,0.30032751],[579.1,0.34536349],[578.76,1.28163937]],[[579.63,2.64788801],[579.67,0.541],[580.2,0.34470872],[580.25,0.30032492],[580.81,8.29522938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910336002,[[579.15,0.329],[579.13,0.78],[579.11,0.30032751],[579.1,0.34536349],[578.67,1.28163937]],[[579.62,2.64788801],[579.67,0.541],[580.2,0.34470872],[580.25,0.30032492],[580.8,7.59890192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910336202,[[579.15,0.329],[579.13,0.78],[579.11,0.30032751],[579.1,0.34536349],[578.67,1.28163937]],[[579.61,2.64788801],[579.67,0.541],[580.2,0.34470872],[580.25,0.30032492],[580.79,8.29522979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910336406,[[579.15,0.329],[579.13,0.78],[579.11,0.30032751],[579.1,0.34536349],[578.67,1.28163937]],[[579.6,1.72563815],[579.67,0.541],[580.2,0.34470872],[580.25,0.30032492],[580.78,8.29522979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910336603,[[579.15,0.329],[579.13,0.78],[579.11,0.30032751],[579.1,0.34536349],[578.67,1.28163937]],[[579.59,1.72563815],[579.67,0.541],[580.2,0.34470872],[580.25,0.30032492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910336604,[[579.15,0.329],[579.13,0.78],[579.11,0.30032751],[579.1,0.34536349],[578.67,1.28163937]],[[579.59,1.72563815],[579.67,0.541],[580.2,0.34470872],[580.25,0.30032492],[580.77,8.29522979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910336799,[[579.15,0.329],[579.13,0.78],[579.11,0.30032751],[579.1,0.34536349],[578.67,1.28163937]],[[579.58,1.72563815],[579.67,0.541],[580.2,0.34470872],[580.25,0.30032492],[580.76,8.29522979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910337103,[[579.15,0.329],[579.13,0.78],[579.1,0.34536349],[578.67,1.28163937],[572.2,7.62846404]],[[579.67,0.541],[580.2,0.34470872],[580.75,8.29522979],[586.81,13.62855723],[591.88,9.16435016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910337299,[[579.15,0.329],[579.13,0.78],[579.1,0.34536349],[578.67,1.28163937],[572.27,6.09441338]],[[579.66,2.6479049],[579.67,0.541],[580.2,0.34470872],[580.74,8.29522979],[584.6,5.53442983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910337502,[[579.15,0.329],[579.13,1.08032362],[579.1,0.34536349],[578.67,1.28163937],[572.27,6.09441338]],[[579.65,2.6479049],[579.67,0.541],[580.2,0.34470872],[580.73,5.52800255],[584.6,5.53442983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910337702,[[579.15,0.329],[579.13,1.08032362],[579.1,0.34536349],[578.67,1.28163937],[572.27,6.09441338]],[[579.64,2.6479049],[579.67,0.541],[580.2,0.34470872],[580.72,4.83167468],[580.73,0.69632787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910338002,[[579.16,0.28419399],[579.15,0.329],[579.13,1.08032362],[579.1,0.34536349],[578.67,1.28163937]],[[579.63,2.64792269],[579.67,0.541],[580.2,0.34470872],[580.71,8.29518487],[582.17,12.36128706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910338200,[[579.16,0.28419399],[579.15,0.329],[579.13,1.08032362],[579.1,0.34536349],[578.67,1.28163937]],[[579.62,2.64792269],[579.67,0.541],[580.2,0.34470872],[580.7,8.29518487],[582.17,12.36128706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910338402,[[579.16,0.28419399],[579.15,0.329],[579.13,1.08032362],[579.1,0.34536349],[578.7,1.28163937]],[[579.67,0.541],[580.2,0.34470872],[582.17,12.36128706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910338403,[[579.16,0.28419399],[579.15,0.329],[579.13,1.08032362],[579.1,0.34536349],[578.7,1.28163937]],[[579.61,1.72552967],[579.67,0.541],[580.2,0.34470872],[580.69,8.29518487],[581.05,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910338600,[[579.16,0.28419399],[579.15,0.329],[579.13,1.08032362],[579.1,0.34536349],[578.7,1.28163937]],[[579.6,1.72552967],[579.67,0.541],[580.2,0.34470872],[580.29,0.30031455],[580.68,8.29518487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910338800,[[579.16,0.28419399],[579.15,0.329],[579.13,1.08032362],[579.1,0.34536349],[578.7,1.28163937]],[[579.59,1.72552967],[579.67,0.541],[580.2,0.34470872],[580.29,0.30031455],[580.67,8.29510028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910339002,[[579.15,0.329],[579.13,1.08032362],[579.1,0.34536349],[578.7,1.28163937]],[[579.58,1.72552967],[579.67,0.541],[580.2,0.34470872],[580.29,0.30031455],[582.16,4.30437425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910339201,[[579.15,0.329],[579.13,1.08032362],[579.1,0.34536349],[578.7,1.28163937]],[[579.67,0.541],[580.2,0.34470872],[580.29,0.30031455],[584.63,5.53412611],[585.57,10.35492998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910339402,[[579.15,0.329],[579.13,1.08032362],[579.1,0.34536349],[578.7,1.28163937],[572.22,7.62846404]],[[579.66,2.6478624],[579.67,0.541],[580.2,0.34470872],[580.29,0.30031455],[581.04,7.59848359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910339605,[[579.15,0.329],[579.13,0.30032362],[579.1,0.34536349],[578.7,1.28163937],[572.22,7.62846404]],[[579.65,2.6478624],[579.67,0.541],[580.2,0.34470872],[580.29,0.30031455],[591.9,9.16435016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910339805,[[579.15,0.329],[579.13,0.30032362],[579.1,0.34536349],[578.7,1.28163937],[572.22,7.62846404]],[[579.64,2.6478624],[579.67,0.541],[580.2,0.34470872],[580.29,0.30031455],[582.89,5.54631277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910340004,[[579.15,0.329],[579.13,0.30032362],[579.1,0.34536349],[578.68,1.28163937],[578.48,1.53796725]],[[579.63,2.6478624],[579.67,0.541],[580.2,0.34470872],[580.29,0.30031455],[582.89,5.54631277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910340005,[[579.15,0.329],[579.13,0.30032362],[579.1,0.34536349],[578.68,1.28163937],[578.48,1.53796725]],[[579.63,2.6478624],[579.67,0.541],[580.2,0.34470872],[580.29,0.30031455],[581.07,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910340204,[[579.15,0.329],[579.1,0.34536349],[578.68,1.28163937],[578.48,1.53796725],[574.08,2.87621253]],[[579.62,1.72551811],[579.67,0.541],[580.2,0.34470872],[581.04,3.56254013],[581.07,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910340410,[[579.15,0.329],[579.1,0.34536349],[578.68,1.28163937],[578.48,1.53796725],[574.08,2.87621253]],[[579.61,1.72551811],[579.67,0.541],[580.2,0.34470872],[581.03,8.29475446],[581.04,3.56254013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910340605,[[579.15,0.329],[579.1,0.34536349],[578.68,1.28163937],[578.48,1.53796725],[574.08,2.87621253]],[[579.6,1.72551811],[579.67,0.541],[580.2,0.34470872],[581.02,8.29475446],[581.04,3.56254013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910340901,[[579.15,0.329],[579.1,0.34536349],[578.68,1.28163937],[578.48,1.53796725],[574.08,2.87621253]],[[579.59,1.72551811],[579.67,0.541],[580.2,0.34470872],[581.01,8.29475446],[581.04,3.56254013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910341100,[[579.15,0.329],[579.1,0.34536349],[578.68,1.28163937],[578.48,1.53796725],[574.08,2.87621253]],[[579.58,1.72551811],[579.67,0.541],[580.2,0.34470872],[581.0,8.29475446],[581.04,3.56254013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910341299,[[579.15,0.329],[579.1,0.34536349],[578.68,1.28163937],[578.48,1.53796725],[574.08,2.87621253]],[[579.67,0.541],[580.2,0.34470872],[580.99,3.46331799],[581.03,4.83143647],[581.04,3.56254013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910341504,[[579.15,0.329],[579.14,0.30032622],[579.1,0.34536349],[578.69,1.28163937],[578.48,1.53796725]],[[579.67,0.541],[580.2,0.34470872],[581.03,4.83143647]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910341505,[[579.15,0.329],[579.14,0.30032622],[579.1,0.34536349],[578.69,1.28163937],[578.48,1.53796725]],[[579.66,2.647853],[579.67,0.541],[580.2,0.34470872],[580.29,0.30032622],[581.02,7.02585812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910341705,[[579.15,0.329],[579.14,0.30032622],[579.1,0.34536349],[578.69,1.28163937],[578.48,1.53796725]],[[579.65,2.647853],[579.67,0.541],[580.2,0.34470872],[580.29,0.30032622],[581.01,8.29475446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910341907,[[579.15,0.329],[579.14,0.30032622],[579.1,0.34536349],[578.69,1.28163937],[578.48,1.53796725]],[[579.64,2.647853],[579.67,0.541],[580.2,0.34470872],[580.29,0.30032622],[581.0,8.29475446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910342105,[[579.15,0.329],[579.14,0.30032622],[579.1,0.34536349],[578.69,1.28163937],[578.48,1.53796725]],[[579.63,2.647853],[579.67,0.541],[580.2,0.34470872],[580.29,0.30032622],[580.99,8.29475446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910342302,[[579.15,0.329],[579.14,0.30032622],[579.1,0.34536349],[578.69,1.28163937],[578.48,1.53796725]],[[579.62,1.72550479],[579.67,0.541],[580.2,0.34470872],[580.29,0.30032622],[580.98,8.29475446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910342507,[[579.15,0.329],[579.14,0.30032622],[579.1,0.34536349],[578.69,1.28163937],[578.48,1.53796725]],[[579.61,1.72550479],[579.67,0.541],[580.2,0.34470872],[580.29,0.30032622],[580.97,8.29475446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910342705,[[579.15,0.329],[579.14,0.30032622],[579.1,0.87836349],[578.69,1.28163937],[578.49,1.53796725]],[[579.6,1.72550479],[579.67,0.541],[580.2,0.34470872],[580.29,0.30032622],[580.96,8.29475446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910342908,[[579.15,0.329],[579.14,0.30032622],[579.1,0.87836349],[578.69,1.28163937],[578.49,1.53796725]],[[579.59,1.72550479],[579.67,0.541],[580.2,0.34470872],[580.29,0.30032622],[580.95,8.29475446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910343210,[[579.15,0.329],[579.1,0.87836349],[578.69,1.28163937],[578.49,1.53796725]],[[579.58,1.72550479],[579.67,0.541],[580.2,0.34470872],[580.94,8.29475446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910343404,[[579.15,0.329],[579.14,0.30032103],[579.1,0.87836349],[578.69,1.28163937],[578.49,1.53796725]],[[579.57,1.7255304],[579.67,0.541],[580.2,0.34470872],[580.93,8.29475446],[580.94,3.56254013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910343608,[[579.15,0.329],[579.14,0.30032103],[579.1,0.87836349],[578.69,1.28163937],[578.49,1.53796725]],[[579.67,0.541],[580.2,0.34470872],[580.92,8.29475446],[580.94,3.56254013],[584.63,5.53396586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910343808,[[579.15,0.329],[579.14,0.30032103],[579.1,0.87836349],[578.69,1.28163937],[578.49,1.53796725]],[[579.66,2.64786873],[579.67,0.541],[580.2,0.34470872],[580.91,8.29475446],[580.94,3.56254013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910344006,[[579.15,0.329],[579.14,0.30032103],[579.1,0.87836349],[578.68,1.28163937],[578.47,1.53796725]],[[579.65,2.64786873],[579.67,0.541],[580.2,0.34470872],[580.9,7.5984625],[580.94,3.56254013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910344209,[[579.15,0.329],[579.14,0.30032103],[579.1,0.87836349],[578.68,1.28163937],[578.47,1.53796725]],[[579.64,2.64786873],[579.67,0.541],[580.2,0.34470872],[580.89,8.29476975],[580.94,3.56254013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910344406,[[579.15,0.329],[579.14,0.30032103],[579.1,0.87836349],[578.68,1.28163937],[578.47,1.53796725]],[[579.63,2.64786873],[579.67,0.541],[580.2,0.34470872],[580.88,8.29476975],[580.94,3.56254013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910344611,[[579.15,0.329],[579.14,0.30032103],[579.1,0.87836349],[578.68,1.28163937],[578.47,1.53796725]],[[579.62,2.64786873],[579.67,0.541],[580.2,0.34470872],[580.26,0.30032103],[580.87,8.29476975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910344810,[[579.15,0.329],[579.14,0.30032103],[579.1,0.87836349],[578.68,1.28163937],[578.47,1.53796725]],[[579.61,1.72554478],[579.67,0.541],[580.2,0.34470872],[580.26,0.30032103],[580.86,8.29476975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910345010,[[579.15,0.329],[579.14,0.30032103],[579.1,0.87836349],[578.68,1.28163937],[578.47,1.53796725]],[[579.6,1.72554478],[579.67,0.541],[580.2,0.34470872],[580.26,0.30032103],[580.85,8.29476975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910345211,[[579.15,0.329],[579.14,0.30032103],[579.1,0.87836349],[578.68,1.28163937],[578.47,1.53796725]],[[579.59,1.7255449],[579.67,0.541],[580.2,0.34470872],[580.26,0.30032103],[580.84,8.29476975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910345410,[[579.15,0.329],[579.14,0.30032103],[579.1,0.87836349],[578.68,1.28163937],[578.47,1.53796725]],[[579.58,1.7255449],[579.67,0.541],[580.2,0.34470872],[580.26,0.30032103],[580.83,8.29476975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910345611,[[579.15,0.329],[579.14,0.30032103],[579.1,0.87836349],[578.68,1.28163937],[578.47,1.53796725]],[[579.57,1.7255449],[579.67,0.541],[580.2,0.34470872],[580.26,0.30032103],[580.82,8.29476975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910345805,[[579.15,0.329],[579.14,0.30032103],[579.1,0.87836349],[578.68,1.28163937],[578.47,1.53796725]],[[579.67,0.541],[580.2,0.34470872],[580.26,0.30032103],[580.81,8.29476975],[584.63,10.35808766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910346010,[[579.15,0.329],[579.1,0.87836349],[578.7,1.28163937],[578.49,1.53796725],[578.36,2.61668039]],[[579.66,2.64798539],[579.67,0.541],[580.2,0.34470872],[580.8,8.29476975],[581.06,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910346209,[[579.15,0.329],[579.1,0.87836349],[578.7,1.28163937],[578.49,1.53796725],[578.36,2.61668039]],[[579.65,2.64798539],[579.67,0.541],[580.2,0.34470872],[580.79,5.52774372],[581.06,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910346411,[[579.15,0.329],[579.14,0.30024978],[579.1,0.87836349],[578.7,1.28163937],[578.49,1.53796725]],[[579.64,2.64798539],[579.67,0.541],[580.2,0.34470872],[580.78,5.52774372],[581.06,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910346606,[[579.15,0.329],[579.14,0.30024978],[579.1,0.87836349],[578.7,1.28163937],[578.49,1.53796725]],[[579.63,2.64798539],[579.67,0.541],[580.2,0.34470872],[580.77,5.52774372],[581.06,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910346807,[[579.15,0.329],[579.14,0.30024978],[579.1,0.87836349],[578.7,1.28163937],[578.49,1.53796725]],[[579.62,2.64798539],[579.67,0.541],[580.2,0.34470872],[580.76,5.52774372],[581.06,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910347010,[[579.15,0.329],[579.14,0.30024978],[579.1,0.87836349],[578.7,1.28163937],[578.49,1.53796725]],[[579.61,1.72554312],[579.67,0.541],[580.2,0.34470872],[580.75,5.52774372],[581.06,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910347209,[[579.15,0.329],[579.14,0.30024978],[579.1,0.87836349],[578.7,1.28163937],[578.49,1.53796725]],[[579.6,1.72554312],[579.67,0.541],[580.2,0.34470872],[580.74,0.69630725],[581.06,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910347409,[[579.15,0.329],[579.14,0.30024978],[579.1,0.87836349],[578.71,1.28163937],[578.5,1.53796725]],[[579.59,1.72554312],[579.67,0.541],[580.2,0.34470872],[581.05,10.92707596],[581.36,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910347611,[[579.14,0.30024978],[579.1,0.87836349],[578.71,1.28163937],[578.5,1.53796725],[577.86,2.61668039]],[[579.58,1.72554312],[579.67,0.541],[580.2,0.34470872],[580.26,0.30032622],[581.04,11.86165825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910347811,[[579.14,0.30024978],[579.1,0.87836349],[578.71,1.28163937],[578.5,1.53796725],[577.86,2.61668039]],[[579.57,1.72554312],[579.67,0.541],[580.2,0.34470872],[580.26,0.30032622],[581.03,8.2954259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910348011,[[579.14,0.30024978],[579.1,0.87836349],[578.71,1.28163937],[578.5,1.53796725],[577.86,2.61668039]],[[579.67,0.541],[580.2,0.34470872],[580.26,0.30032622],[581.02,8.2954259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910348212,[[579.14,0.30024978],[579.1,0.87836349],[578.71,1.28163937],[578.5,1.53796725],[577.86,2.61668039]],[[579.66,2.64806881],[579.67,0.541],[580.2,0.34470872],[580.26,0.30032622],[581.01,8.2954259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910348513,[[579.14,0.30024978],[579.1,0.87836349],[578.71,1.28163937],[578.5,1.53796725],[577.86,2.61668039]],[[579.65,2.64806881],[579.67,0.541],[580.2,0.34470872],[580.26,0.30032622],[581.0,8.2954259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910348711,[[579.14,0.30024978],[579.1,0.87836349],[578.71,1.28163937],[578.5,1.53796725],[577.86,2.61668039]],[[579.64,2.64806881],[579.67,0.541],[580.2,0.34470872],[580.26,0.30032622],[580.99,8.2954259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910348913,[[579.14,0.30024978],[579.1,0.87836349],[578.71,1.28163937],[578.5,1.53796725],[577.86,2.61668039]],[[579.63,2.64806881],[579.67,0.541],[580.2,0.34470872],[580.26,0.30032622],[580.98,8.2954259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910349110,[[579.1,0.87836349],[578.71,1.28163937],[578.5,1.53796725],[577.86,2.61668039]],[[579.63,2.64806881],[579.67,0.541],[580.2,0.34470872],[580.26,0.30032622],[580.98,8.2954259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910349111,[[579.1,0.87836349],[578.71,1.28163937],[578.5,1.53796725],[577.86,2.61668039],[572.22,7.62846404]],[[579.62,2.64808971],[579.67,0.541],[580.2,0.34470872],[580.97,8.2954259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910349311,[[579.1,0.87836349],[578.71,1.28163937],[578.5,1.53796725],[577.86,2.61668039],[572.22,7.62846404]],[[579.61,1.72554428],[579.67,0.541],[580.2,0.34470872],[580.96,11.1653544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910349613,[[579.1,0.87836349],[578.72,1.28163937],[578.51,1.53796725],[578.38,2.61668039],[578.18,2.61668039]],[[579.6,1.72554428],[579.67,0.541],[580.2,0.34470872],[580.95,8.29543328],[580.96,3.56623235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910349813,[[579.1,0.87836349],[578.72,1.28163937],[578.51,1.53796725],[578.38,2.61668039],[578.18,2.61668039]],[[579.59,1.72554428],[579.67,0.541],[580.2,0.34470872],[580.94,8.29543328],[580.96,3.56623235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910350017,[[579.1,0.87836349],[578.72,1.28163937],[578.51,1.53796725],[578.38,2.61668039],[578.18,2.61668039]],[[579.58,1.72554428],[579.67,0.541],[580.2,0.34470872],[580.93,8.29543328],[580.96,3.56623235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910350212,[[579.1,0.87836349],[578.72,1.28163937],[578.51,1.53796725],[578.38,2.61668039],[578.18,2.61668039]],[[579.57,1.72554428],[579.67,0.541],[580.2,0.34470872],[580.92,8.29543328],[580.96,3.56623235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910350413,[[579.11,0.30034436],[579.1,0.87836349],[578.72,1.28163937],[578.51,1.53796725],[578.38,2.61668039]],[[579.56,1.72554428],[579.67,0.541],[580.2,0.34470872],[580.91,3.46390756],[580.95,4.83152572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910350610,[[579.11,0.30034436],[579.1,0.87836349],[578.72,1.28163937],[578.51,1.53796725],[578.38,2.61668039]],[[579.67,0.541],[580.2,0.34470872],[580.9,8.29543328],[580.91,3.56623235],[582.67,8.05851843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910350810,[[579.11,0.30034436],[579.1,0.87836349],[579.04,0.329],[578.72,1.28163937],[578.51,1.53796725]],[[579.66,2.64815857],[579.67,0.541],[580.2,0.34470872],[580.22,0.30034566],[580.89,3.46390756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910351011,[[579.11,0.30034436],[579.1,0.87836349],[579.04,0.329],[578.68,1.28163937],[578.47,1.53796725]],[[579.65,2.64815857],[579.67,0.541],[580.2,0.34470872],[580.22,0.30034566],[580.88,4.83152572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910351213,[[579.11,0.30034436],[579.1,0.87836349],[579.04,0.329],[578.68,1.28163937],[578.47,1.53796725]],[[579.64,2.64815857],[579.67,0.541],[580.2,0.34470872],[580.22,0.30034566],[580.87,3.46390756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910351407,[[579.11,0.30034436],[579.1,0.87836349],[579.04,0.329],[578.68,1.28163937],[578.47,1.53796725]],[[579.63,2.64815857],[579.67,0.541],[580.2,0.34470872],[580.86,5.52783695],[580.87,2.76759633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910351607,[[579.11,0.30034436],[579.1,0.87836349],[579.04,0.329],[578.68,1.28163937],[578.47,1.53796725]],[[579.62,1.72556885],[579.67,0.541],[580.2,0.34470872],[580.85,0.69631123],[580.86,4.83152572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910351814,[[579.11,0.30034436],[579.1,0.87836349],[579.04,0.329],[578.68,1.28163937],[578.47,1.53796725]],[[579.61,1.72556885],[579.67,0.541],[580.2,0.34470872],[580.85,0.69631123],[580.9,4.83152572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910352007,[[579.11,0.30034436],[579.1,0.87836349],[579.04,0.329],[578.68,1.28163937],[578.47,1.53796725]],[[579.6,1.72556885],[579.67,0.541],[580.2,0.34470872],[580.89,8.29551419],[588.29,7.38047264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910352209,[[579.1,0.87836349],[579.04,0.329],[578.68,1.28163937],[578.47,1.53796725],[567.17,11.47622951]],[[579.59,1.72556885],[579.67,0.541],[580.2,0.34470872],[580.88,8.29551419],[580.89,3.56623235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910352411,[[579.1,0.87836349],[579.04,0.329],[578.68,1.28163937],[578.47,1.53796725],[567.17,11.47622951]],[[579.67,0.541],[580.2,0.34470872],[580.89,3.56623235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910352412,[[579.11,0.30033658],[579.1,0.87836349],[579.04,0.329],[578.68,1.28163937],[578.47,1.53796725]],[[579.58,1.72545407],[579.67,0.541],[580.2,0.34470872],[580.24,0.30033658],[580.87,8.29551419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910352611,[[579.11,0.30033658],[579.1,0.87836349],[579.04,0.329],[578.68,1.28163937],[578.47,1.53796725]],[[579.57,1.72545407],[579.67,0.541],[580.2,0.34470872],[580.24,0.30033658],[580.86,7.59920296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910352809,[[579.11,0.30033658],[579.1,0.87836349],[579.04,0.329],[578.68,1.28163937],[578.47,1.53796725]],[[579.67,0.541],[580.2,0.34470872],[580.24,0.30033658],[580.85,8.29550714],[586.76,10.18261129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910353115,[[579.11,0.30033658],[579.1,0.87836349],[579.04,0.329],[578.68,1.28163937],[578.47,1.53796725]],[[579.66,2.64812765],[579.67,0.541],[580.2,0.34470872],[580.24,0.30033658],[586.76,10.18261129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910353315,[[579.11,0.30033658],[579.1,0.87836349],[579.04,0.329],[578.68,1.28163937],[578.47,1.53796725]],[[579.65,2.64812765],[579.67,0.541],[580.2,0.34470872],[580.24,0.30033658],[586.76,10.18261129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910353514,[[579.11,0.30033658],[579.1,0.87836349],[579.04,0.329],[578.71,1.28163937],[578.5,1.53796725]],[[579.64,1.72553283],[579.67,0.541],[580.2,0.34470872],[580.24,0.30033658],[581.12,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910353714,[[579.11,0.30033658],[579.1,0.87836349],[579.04,0.329],[578.71,1.28163937],[578.5,1.53796725]],[[579.63,1.72553283],[579.67,0.541],[580.2,0.34470872],[580.24,0.30033658],[581.08,3.56623235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910354014,[[579.11,0.30033658],[579.1,0.87836349],[579.04,0.329],[578.71,1.28163937],[578.5,1.53796725]],[[579.62,1.72553283],[579.67,0.541],[580.2,0.34470872],[580.24,0.30033658],[581.07,8.29509664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910354212,[[579.11,0.30033658],[579.1,0.87836349],[579.04,0.329],[578.71,1.28163937],[578.5,1.53796725]],[[579.61,1.72553283],[579.67,0.541],[580.2,0.34470872],[580.24,0.30033658],[581.06,8.29509664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910354417,[[579.11,0.30033658],[579.1,0.87836349],[579.04,0.329],[578.71,1.28163937],[578.5,1.53796725]],[[579.6,1.72553283],[579.67,0.541],[580.2,0.34470872],[580.24,0.30033658],[581.05,8.29509664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910354615,[[579.11,0.30033658],[579.1,0.87836349],[579.04,0.329],[578.71,1.28163937],[578.5,1.53796725]],[[579.67,0.541],[580.2,0.34470872],[580.24,0.30033658],[581.04,7.59882827],[581.05,0.69626837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910354810,[[579.11,0.30033658],[579.1,0.87836349],[579.04,0.329],[578.71,1.28163937],[578.5,1.53796725]],[[579.66,2.6479232],[579.67,0.541],[580.2,0.34470872],[580.24,0.30033658],[581.03,8.29509664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910355010,[[579.11,0.30033658],[579.1,0.87836349],[579.04,0.329],[578.71,1.28163937],[578.5,1.53796725]],[[579.65,2.6479232],[579.67,0.541],[580.2,0.34470872],[580.24,0.30033658],[581.02,8.29509664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910355213,[[579.1,0.87836349],[579.04,0.329],[578.71,1.28163937],[578.5,1.53796725]],[[579.64,1.72543746],[579.67,0.541],[580.2,0.34470872],[581.01,8.29509664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910355414,[[579.11,0.30031844],[579.1,0.87836349],[579.04,0.329],[578.71,1.28163937],[578.5,1.53796725]],[[579.63,1.72543746],[579.67,0.541],[580.2,0.34470872],[581.0,8.29509664],[581.01,3.56623235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910355711,[[579.11,0.30031844],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.42,1.53796725]],[[579.62,1.72543746],[579.67,0.541],[580.2,0.34470872],[580.99,8.29509664],[581.01,3.56623235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910355914,[[579.11,0.30031844],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.42,1.53796725]],[[579.61,1.72543746],[579.67,0.541],[580.2,0.34470872],[580.98,8.29509664],[581.01,3.56623235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910356114,[[579.11,0.30031844],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.42,1.53796725]],[[579.6,1.72543746],[579.67,0.541],[580.2,0.34470872],[580.97,8.29509664],[581.01,3.56623235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910356316,[[579.11,0.30031844],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.42,1.53796725]],[[579.67,0.541],[580.2,0.34470872],[580.96,8.29509664],[581.01,3.56623235],[587.44,0.63561234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910356510,[[579.11,0.30031844],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.42,1.53796725]],[[579.66,2.64792109],[579.67,0.541],[580.2,0.34470872],[580.29,0.30032492],[580.95,8.29509482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910356714,[[579.11,0.30031844],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.42,1.53796725]],[[579.65,2.64792109],[579.67,0.541],[580.2,0.34470872],[580.29,0.30032492],[580.94,5.52751097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910356917,[[579.11,0.30031844],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.42,1.53796725]],[[579.64,1.72543509],[579.67,0.541],[580.2,0.34470872],[580.29,0.30032492],[580.93,5.52751097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910357117,[[579.11,0.30031844],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.42,1.53796725]],[[579.63,1.72543509],[579.67,0.541],[580.2,0.34470872],[580.29,0.30032492],[580.92,5.52751097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910357309,[[579.11,0.30031844],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.42,1.53796725]],[[579.62,1.72543509],[579.67,0.541],[580.2,0.34470872],[580.29,0.30032492],[580.91,5.52751097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910357615,[[579.11,0.30031844],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.42,1.53796725]],[[579.61,1.72543509],[579.67,0.541],[580.2,0.34470872],[580.29,0.30032492],[580.9,5.52751097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910357815,[[579.11,0.30031844],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.42,1.53796725]],[[579.6,1.72543509],[580.2,0.34470872],[580.29,0.30032492],[580.89,5.52751097],[582.89,8.05805434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910358008,[[579.11,0.30031844],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.42,1.53796725]],[[579.59,1.72543509],[580.2,0.34470872],[580.29,0.30032492],[580.88,0.69626655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910358214,[[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.42,1.53796725]],[[580.2,0.34470872],[580.95,8.29512711],[582.89,8.05805365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910358409,[[579.11,0.30034436],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.42,1.53796725]],[[580.2,0.34470872],[580.95,8.29512711],[582.89,8.05805365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910358410,[[579.11,0.30034436],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.42,1.53796725]],[[580.19,2.64798115],[580.2,0.34470872],[580.94,3.46384231],[580.95,4.8312848],[582.89,8.05805365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910358613,[[579.11,0.30034436],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.42,1.53796725]],[[580.18,2.64798115],[580.2,0.34470872],[580.93,5.52756019],[580.94,2.76756692],[586.81,13.62855723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910358813,[[579.11,0.30034436],[579.1,0.87836349],[579.04,0.329],[578.64,1.28163937],[578.41,1.53796725]],[[580.17,2.64798115],[580.2,0.34470872],[580.92,0.69627539],[580.93,8.39751715],[586.81,13.62855723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910359013,[[579.11,0.30034436],[579.1,0.87836349],[579.04,0.329],[578.64,1.28163937],[578.41,1.53796725]],[[580.16,2.64802403],[580.2,0.34470872],[580.92,5.52756019],[580.93,3.56623235],[582.68,8.05841569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910359316,[[579.11,0.30034436],[579.1,0.87836349],[579.04,0.329],[578.64,1.28163937],[578.41,1.53796725]],[[580.15,2.64802403],[580.2,0.34470872],[580.91,0.69627539],[580.92,4.8312848],[580.93,3.56623235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910359516,[[579.11,0.30034436],[579.1,0.87836349],[579.04,0.329],[578.64,1.28163937],[578.41,1.53796725]],[[580.14,2.64802403],[580.2,0.34470872],[580.91,0.69627539],[580.92,4.8312848],[580.93,3.56623235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910359710,[[579.11,0.30034436],[579.1,0.87836349],[579.04,0.329],[578.64,1.28163937],[578.41,1.53796725]],[[580.13,2.64802403],[580.2,0.34470872],[580.29,0.30025237],[580.91,0.69627539],[580.92,4.8312848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910359912,[[579.11,0.30034436],[579.1,0.87836349],[579.04,0.329],[578.64,1.28163937],[578.41,1.53796725]],[[580.12,2.64802403],[580.2,0.34470872],[580.29,0.30025237],[580.91,0.69627539],[580.92,4.8312848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910360114,[[579.11,0.30034436],[579.1,0.87836349],[579.04,0.329],[578.64,1.28163937],[578.41,1.53796725]],[[580.11,2.64802403],[580.2,0.34470872],[580.29,0.30025237],[580.91,0.69627539],[580.92,4.8312848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910360315,[[579.11,0.30034436],[579.1,0.87836349],[579.04,0.329],[578.64,1.28163937],[578.41,1.53796725]],[[580.1,2.64802403],[580.2,0.34470872],[580.29,0.30025237],[580.91,0.69627539],[580.92,4.8312848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910360515,[[579.11,0.30034436],[579.1,0.87836349],[579.04,0.329],[578.64,1.28163937],[578.41,1.53796725]],[[580.09,2.64802403],[580.2,0.34470872],[580.29,0.30025237],[580.91,0.69627539],[580.92,4.8312848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910360715,[[579.11,0.30034436],[579.1,0.87836349],[579.04,0.329],[578.64,1.28163937],[578.41,1.53796725]],[[580.08,2.64802403],[580.2,0.34470872],[580.29,0.30025237],[580.91,5.52756019],[582.89,8.05888575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910361016,[[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.42,1.53796725],[578.28,2.61668039]],[[580.07,2.64802403],[580.2,0.34470872],[580.9,5.52756019],[581.23,2.63164666],[581.57,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910361217,[[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.42,1.53796725],[578.28,2.61668039]],[[580.06,2.64802403],[580.2,0.34470872],[580.89,5.52756019],[581.23,2.63164666],[581.57,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910361417,[[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.42,1.53796725]],[[580.05,2.64802403],[580.2,0.34470872],[580.29,0.30026273],[580.88,0.69627539],[581.23,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910361717,[[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.42,1.53796725]],[[580.04,3.15302403],[580.2,0.34470872],[580.29,0.30026273],[581.22,8.2953931],[581.23,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910361916,[[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.42,1.53796725]],[[580.03,2.64802403],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[581.21,8.2953931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910362216,[[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.42,1.53796725]],[[580.02,2.64802403],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[581.2,11.86202616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910362417,[[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.42,1.53796725]],[[580.01,2.64802403],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[581.19,8.2953931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910362614,[[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.42,1.53796725]],[[580.0,2.64802403],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[581.18,8.2953931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910362820,[[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.42,1.53796725]],[[579.99,2.6480063],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[581.17,8.2953931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910363117,[[579.12,0.28419872],[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937]],[[579.98,2.6480063],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[581.16,8.2953931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910363319,[[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[578.43,2.61474181]],[[579.97,2.6480063],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[581.15,7.59911771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910363518,[[579.12,0.28416663],[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937]],[[579.96,2.6480063],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[581.14,8.29537896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910363719,[[579.12,0.28416663],[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937]],[[579.95,2.6480063],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[581.13,8.29537896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910363921,[[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937]],[[579.94,2.6480063],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[581.12,8.29537896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910364219,[[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937]],[[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910364220,[[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937]],[[579.93,2.6480063],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[581.11,8.29537896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910364416,[[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[572.24,7.62846404]],[[579.92,2.6480063],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[581.1,8.29537896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910364615,[[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[572.24,7.62846404]],[[579.91,2.6480063],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[581.09,8.29537896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910364820,[[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.65,1.28163937],[572.24,7.62846404]],[[579.9,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[581.08,8.29537896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910365022,[[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.75,1.28163937],[578.54,1.53796725]],[[579.89,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[581.07,10.23076437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910365216,[[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.75,1.28163937],[578.54,1.53796725]],[[579.88,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[581.06,8.29537622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910365422,[[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.75,1.28163937],[578.54,1.53796725]],[[579.87,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[581.05,8.29537622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910365619,[[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.75,1.28163937],[578.54,1.53796725]],[[579.86,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[581.04,8.29537622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910365819,[[579.12,0.28415792],[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.75,1.28163937]],[[579.85,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[581.03,8.29537622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910366020,[[579.12,0.28415792],[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.75,1.28163937]],[[579.84,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[581.02,8.29537622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910366217,[[579.12,0.28415792],[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.75,1.28163937]],[[579.83,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[581.01,8.29537622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910366419,[[579.12,0.28415792],[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.75,1.28163937]],[[579.82,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[581.0,8.29537622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910366616,[[579.12,0.28415792],[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.75,1.28163937]],[[579.81,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[580.99,8.29537622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910366922,[[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.7,1.28163937],[578.48,1.53796725]],[[579.8,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[580.98,8.29537358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910367114,[[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.7,1.28163937],[578.48,1.53796725]],[[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[580.98,8.29537358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910367115,[[579.12,0.28415759],[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.7,1.28163937]],[[579.79,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[580.97,8.29537358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910367319,[[579.12,0.28415759],[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.7,1.28163937]],[[579.78,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[580.96,8.29537358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910367517,[[579.12,0.28415759],[579.11,0.30026273],[579.1,0.87836349],[579.04,0.329],[578.7,1.28163937]],[[579.77,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[580.95,8.29537358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910367719,[[579.12,0.28415759],[579.11,0.30026273],[579.1,0.34536349],[579.04,0.329],[578.7,1.28163937]],[[579.76,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[580.94,8.29537358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910367919,[[579.12,0.28415759],[579.11,0.30026273],[579.1,0.34536349],[579.04,0.329],[578.7,1.28163937]],[[579.75,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[580.93,8.29537358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910368115,[[579.12,0.28415759],[579.11,0.30026273],[579.1,0.34536349],[579.04,0.329],[578.7,1.28163937]],[[579.74,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[580.92,8.29537358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910368321,[[579.12,0.28415759],[579.11,0.30026273],[579.1,0.34536349],[579.04,0.329],[578.72,1.28163937]],[[579.73,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[580.91,8.29537358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910368517,[[579.12,0.28415759],[579.11,0.30026273],[579.1,0.34536349],[579.04,0.329],[578.72,1.28163937]],[[579.72,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[580.9,8.29537358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910368720,[[579.12,0.28415759],[579.11,0.30026273],[579.1,0.34536349],[579.04,0.329],[578.72,1.28163937]],[[579.71,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[580.89,8.29537358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910368918,[[579.12,0.28415759],[579.11,0.30026273],[579.1,0.34536349],[579.04,0.329],[578.72,1.28163937]],[[579.7,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.29,0.30026273],[580.88,8.29537358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910369118,[[579.12,0.28415759],[579.1,0.34536349],[579.04,0.329],[578.72,1.28163937]],[[579.69,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.87,8.29537358],[582.52,8.06433494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910369322,[[579.11,0.28415759],[579.1,0.34536349],[579.04,0.329],[578.72,1.28163937]],[[579.68,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.86,8.29537358],[582.51,4.30837759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910369519,[[579.11,0.28415759],[579.1,0.34536349],[579.04,0.329],[578.72,1.28163937],[572.28,7.62846404]],[[579.67,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.85,11.86200664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910369719,[[579.11,0.28415759],[579.1,0.34536349],[579.04,0.329],[578.72,1.28163937],[572.33,6.09441338]],[[579.66,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.84,8.29537358],[580.85,3.56663306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910369924,[[579.11,0.28415759],[579.1,0.34536349],[579.04,0.329],[578.72,1.28163937],[572.33,6.09441338]],[[579.65,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.83,8.29537358],[580.85,3.56663306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910370224,[[579.11,0.28415759],[579.1,0.34536349],[579.04,0.329],[578.72,1.28163937],[576.78,4.07075135]],[[579.64,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.82,8.29537358],[580.85,3.56663306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910370427,[[579.11,0.28415759],[579.1,0.34536349],[579.04,0.329],[578.72,1.28163937],[576.78,4.07075135]],[[579.63,2.6482882],[580.04,0.505],[580.2,0.34470872],[580.81,8.29537358],[580.85,3.56663306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910370619,[[579.12,0.729],[579.11,0.28415759],[579.1,0.34536349],[579.04,0.329],[578.72,1.28163937]],[[579.62,1.72545282],[580.04,0.505],[580.2,0.34470872],[580.8,5.52744476],[580.81,2.76792882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910370819,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.72,1.28163937]],[[579.61,1.72545282],[580.04,0.505],[580.2,0.34470872],[580.79,0.69625587],[580.8,4.83118889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910371020,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.75,1.28163937]],[[579.6,1.72545282],[580.04,0.505],[580.2,0.34470872],[580.79,5.52744476],[581.09,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910371226,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.75,1.28163937]],[[579.59,1.72545282],[580.04,0.505],[580.2,0.34470872],[580.78,5.52744476],[581.09,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910371423,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.75,1.28163937]],[[580.04,0.505],[580.2,0.34470872],[580.77,4.83118889],[581.09,2.63164666],[582.5,4.30960364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910371620,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.75,1.28163937]],[[580.03,2.64895002],[580.04,0.505],[580.2,0.34470872],[580.76,4.83118889],[581.09,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910371825,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.75,1.28163937]],[[580.02,2.64895002],[580.04,0.505],[580.2,0.34470872],[580.75,4.83118889],[581.09,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910372023,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.75,1.28163937]],[[580.01,2.64895002],[580.04,0.505],[580.2,0.34470872],[581.09,2.63164666],[582.5,4.30960364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910372220,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.75,1.28163937]],[[580.0,2.64895002],[580.04,0.505],[580.2,0.34470872],[581.08,8.29793073],[581.09,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910372426,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.77,1.28163937]],[[579.99,2.64895002],[580.04,0.505],[580.2,0.34470872],[581.07,11.86818289],[581.09,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910372621,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.77,1.28163937]],[[579.98,2.64895002],[580.04,0.505],[580.2,0.34470872],[581.06,8.29793073],[581.07,3.57025216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910372824,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.77,1.28163937]],[[579.97,2.64897805],[580.04,0.505],[580.2,0.34470872],[581.05,8.29793073],[581.07,3.57025216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910373020,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.77,1.28163937]],[[579.96,2.64897805],[580.04,0.505],[580.2,0.34470872],[581.04,8.29793073],[581.07,3.57025216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910373320,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.77,1.28163937]],[[579.95,2.64897805],[580.04,0.505],[580.2,0.34470872],[581.03,8.29793073],[581.07,3.57025216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910373524,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.77,1.28163937]],[[579.94,2.64897805],[580.04,0.505],[580.2,0.34470872],[581.02,11.1719366],[581.03,0.69624629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910373825,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.77,1.28163937]],[[579.93,2.64897805],[580.04,0.505],[580.2,0.34470872],[581.01,8.29793073],[581.02,3.57025216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910374022,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.73,1.28163937]],[[579.92,2.64897805],[580.04,0.505],[580.2,0.34470872],[581.0,8.29793073],[581.02,3.57025216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910374222,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.73,1.28163937]],[[579.91,2.64897805],[580.04,0.505],[580.2,0.34470872],[580.99,8.29793073],[581.02,3.57025216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910374426,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.73,1.28163937]],[[579.9,2.64897805],[580.04,0.505],[580.2,0.34470872],[580.98,8.29793073],[581.02,3.57025216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910374624,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.73,1.28163937]],[[579.89,2.64897805],[580.04,0.505],[580.2,0.34470872],[580.97,8.29793073],[581.02,3.57025216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910374822,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.73,1.28163937]],[[579.88,2.64897805],[580.04,0.505],[580.2,0.34470872],[580.96,11.86818289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910375023,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.73,1.28163937]],[[579.87,2.64897805],[580.04,0.505],[580.2,0.34470872],[580.95,8.29793073],[580.96,3.57025216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910375224,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.73,1.28163937]],[[579.86,2.64897805],[580.04,0.505],[580.2,0.34470872],[580.94,8.29793073],[580.96,3.57025216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910375424,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.73,1.28163937]],[[579.85,2.64897805],[580.04,0.505],[580.2,0.34470872],[580.93,8.29793073],[580.96,3.57025216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910375729,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.73,1.28163937]],[[579.84,2.64897805],[580.04,0.505],[580.2,0.34470872],[580.92,8.29793073],[580.96,3.57025216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910375929,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.73,1.28163937]],[[579.83,2.64897805],[580.04,0.505],[580.2,0.34470872],[580.91,8.29793073],[580.96,3.57025216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910376229,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.73,1.28163937]],[[579.82,2.64897805],[580.04,0.505],[580.2,0.34470872],[580.9,8.29793073],[580.96,3.57025216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910376429,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.73,1.28163937]],[[580.04,0.505],[580.2,0.34470872],[580.96,3.57025216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910376430,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.73,1.28163937]],[[579.81,2.64897805],[580.04,0.505],[580.2,0.34470872],[580.89,8.29793073],[580.96,3.57025216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910376728,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.73,1.28163937]],[[579.8,2.64897805],[580.04,0.505],[580.2,0.34470872],[580.88,8.29793073],[580.89,3.57025216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910376929,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.73,1.28163937]],[[579.79,2.64897805],[580.04,0.505],[580.2,0.34470872],[580.87,5.52725068],[580.89,3.57025216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910377129,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.73,1.28163937]],[[579.78,2.64897805],[580.04,0.505],[580.2,0.34470872],[580.86,5.52725068],[580.89,3.57025216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910377330,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.73,1.28163937]],[[579.77,2.64897805],[580.04,0.505],[580.2,0.34470872],[580.85,5.52725068],[580.89,3.57025216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910377530,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.73,1.28163937]],[[579.76,2.64897805],[580.04,0.505],[580.2,0.34470872],[580.84,5.52725068],[580.89,3.57025216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910377726,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.73,1.28163937]],[[579.75,2.64897805],[580.04,0.505],[580.2,0.34470872],[580.83,4.83100439],[591.92,9.16435016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910377932,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.73,1.28163937]],[[579.74,2.64897805],[580.04,0.505],[580.2,0.34470872],[582.66,4.30918059],[582.67,13.61408302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910378127,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.73,1.28163937]],[[579.73,2.64897805],[580.04,0.505],[580.2,0.34470872],[581.17,8.29741832],[582.66,12.37498155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910378326,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.73,1.28163937]],[[579.72,2.64897805],[580.04,0.505],[580.2,0.34470872],[581.16,11.86683881],[582.66,12.37498155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910378526,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.73,1.28163937]],[[579.71,2.64897805],[580.04,0.505],[580.2,0.34470872],[581.15,8.29741832],[581.16,3.56942049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910378729,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[579.04,0.329],[578.73,1.28163937]],[[579.7,2.64897805],[580.04,0.505],[580.2,0.34470872],[581.14,8.29741832],[581.16,3.56942049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910378926,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[578.73,1.28163937],[567.31,9.14162008]],[[579.69,2.64897805],[580.04,0.505],[580.2,0.34470872],[581.13,8.29741832],[581.16,3.56942049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910379125,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[578.73,1.28163937],[572.38,6.09441338]],[[580.04,0.505],[580.2,0.34470872],[581.16,3.56942049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910379126,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[578.73,1.28163937],[572.38,6.09441338]],[[579.68,2.64897805],[580.04,0.505],[580.2,0.34470872],[581.12,8.29741832],[581.16,3.56942049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910379326,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[578.73,1.28163937],[572.38,6.09441338]],[[579.67,1.72538777],[580.04,0.505],[580.2,0.34470872],[581.11,8.29741832],[581.16,3.56942049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910379526,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[578.73,1.28163937],[572.38,6.09441338]],[[579.66,1.72538777],[580.04,0.505],[580.2,0.34470872],[581.1,8.29741832],[581.16,3.56942049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910379731,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[578.73,1.28163937],[572.38,6.09441338]],[[579.65,1.72538777],[580.04,0.505],[580.2,0.34470872],[581.09,8.29741832],[581.16,3.56942049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910379931,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[578.73,1.28163937],[572.38,6.09441338]],[[579.64,1.72538777],[580.04,0.505],[580.2,0.34470872],[581.08,8.29741832],[581.09,3.56942049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910380135,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[578.76,1.28163937],[578.54,1.53796725]],[[580.04,0.505],[580.2,0.34470872],[581.07,8.29741832],[581.09,3.56942049],[581.2,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910380331,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[578.76,1.28163937],[578.54,1.53796725]],[[580.03,2.64851105],[580.04,0.505],[580.2,0.34470872],[581.06,8.29741832],[581.09,3.56942049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910380531,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[578.76,1.28163937],[578.54,1.53796725]],[[580.02,2.64851105],[580.04,0.505],[580.2,0.34470872],[581.05,8.29741832],[581.09,3.56942049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910380732,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[578.76,1.28163937],[578.54,1.53796725]],[[580.01,2.64851105],[580.04,0.505],[580.2,0.34470872],[581.04,8.29741832],[581.09,3.56942049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910381034,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[578.76,1.28163937],[578.54,1.53796725]],[[580.0,2.64851105],[580.04,0.505],[580.2,0.34470872],[581.03,8.29741832],[581.09,3.56942049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910381235,[[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937],[578.53,1.53796725]],[[579.99,2.64851105],[580.04,0.505],[580.2,0.34470872],[581.02,8.29741832],[581.09,3.56942049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910381429,[[579.14,0.329],[579.13,0.28415759],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[579.98,2.64851105],[580.04,0.505],[580.2,0.34470872],[581.01,8.29741832],[581.02,3.56942049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910381631,[[579.15,0.28415759],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[579.97,2.64851105],[580.04,0.505],[580.2,0.34470872],[581.0,8.29741832],[581.02,3.56942049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910381833,[[579.15,0.28415759],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[579.96,2.64851105],[580.04,0.505],[580.2,0.34470872],[580.99,8.29741832],[581.02,3.56942049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910382034,[[579.15,0.28415759],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[579.95,2.64851105],[580.04,0.505],[580.2,0.34470872],[580.98,8.29741832],[581.02,3.56942049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910382233,[[579.15,0.28415759],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[579.94,2.64851105],[580.04,0.505],[580.2,0.34470872],[580.97,8.29741832],[581.02,3.56942049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910382433,[[579.15,0.28415759],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[579.93,2.64851105],[580.04,0.505],[580.2,0.34470872],[580.96,8.29741832],[581.02,3.56942049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910382730,[[579.16,0.28423336],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[580.04,0.505],[580.2,0.34470872],[581.02,3.56942049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910382731,[[579.16,0.28423336],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[579.92,2.64851105],[580.04,0.505],[580.2,0.34470872],[580.95,8.29740618],[581.02,3.56942049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910382935,[[579.17,0.28423336],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[579.91,2.64851105],[580.2,0.34470872],[580.94,8.29740618],[581.02,3.56942049],[591.89,15.27391694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910383135,[[579.18,0.28423336],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[579.9,2.64851105],[580.2,0.34470872],[580.93,11.86682667],[591.89,15.27391694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910383334,[[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[579.89,2.64851105],[580.2,0.34470872],[580.92,8.29740618],[580.93,3.56942049],[591.89,15.27391694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910383635,[[579.15,0.28424854],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[579.88,2.64852872],[580.2,0.34470872],[580.91,8.29740618],[580.93,3.56942049],[582.66,8.06275853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910383832,[[579.15,0.28424854],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[579.87,2.64852872],[580.2,0.34470872],[580.9,8.29740618],[580.93,3.56942049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910384136,[[579.15,0.28424854],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[579.86,2.64851755],[580.2,0.34470872],[580.89,8.29740618],[580.93,3.56942049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910384137,[[579.15,0.28424854],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[579.86,2.64851755],[580.2,0.34470872],[580.89,8.29740618],[580.93,3.56942049],[582.66,8.06281634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910384335,[[579.15,0.28424854],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[579.85,2.64851755],[580.2,0.34470872],[580.88,8.29740618],[580.93,3.56942049],[586.83,14.70904321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910384530,[[579.15,0.28424854],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[579.84,2.64851755],[580.2,0.34470872],[580.87,8.29740618],[580.93,3.56942049],[581.16,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910384730,[[579.15,0.28424854],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[579.83,2.64832403],[580.2,0.34470872],[580.86,5.52721866],[581.16,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910384929,[[579.15,0.28424854],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[579.82,2.64832403],[580.2,0.34470872],[580.85,5.52721866],[581.16,2.63164666],[582.65,4.30735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910385133,[[579.15,0.28424854],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[579.81,2.64832403],[580.2,0.34470872],[580.84,5.52721866],[581.16,2.63164666],[582.65,4.30735558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910385337,[[579.15,0.28424854],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[579.8,2.64832634],[580.2,0.34470872],[580.83,5.52721866],[581.16,2.63164666],[582.88,12.36977305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910385535,[[579.15,0.28424854],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[579.79,2.64832634],[580.2,0.34470872],[580.82,4.83099421],[581.16,2.63164666],[582.87,9.85748283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910385834,[[579.15,0.28424854],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[579.78,2.64832634],[580.2,0.34470872],[581.16,2.63164666],[582.87,17.9199003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910386031,[[579.15,0.28424854],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[579.77,2.64832634],[579.78,0.553],[580.2,0.34470872],[581.15,8.29607203],[581.16,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910386229,[[579.15,0.28424854],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[579.76,2.64832634],[579.78,0.553],[580.2,0.34470872],[581.14,7.59984449],[581.15,4.26416881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910386427,[[579.15,0.28424854],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.75,1.28163937]],[[579.75,2.64832634],[579.78,0.553],[580.2,0.34470872],[581.13,8.29607203],[581.15,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910386636,[[579.15,0.28424854],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.77,1.28163937]],[[579.74,2.64832634],[579.78,0.553],[580.2,0.34470872],[581.12,8.29607203],[581.15,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910386834,[[579.15,0.28424854],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.77,1.28163937]],[[579.73,2.64832634],[579.78,0.553],[580.2,0.34470872],[581.11,8.29607203],[581.15,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910387031,[[579.15,0.28424854],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.77,1.28163937]],[[579.72,2.64832634],[579.78,0.553],[580.2,0.34470872],[581.1,8.29607203],[581.15,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910387229,[[579.15,0.28424854],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.77,1.28163937]],[[579.71,2.64832634],[579.78,0.553],[580.2,0.34470872],[581.09,8.29607203],[581.15,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910387429,[[579.15,0.28424854],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.77,1.28163937]],[[579.7,2.64832634],[579.78,0.553],[580.2,0.34470872],[581.08,8.29607203],[581.15,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910387631,[[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.77,1.28163937],[572.33,6.09441338]],[[579.69,2.64832634],[579.78,0.553],[580.2,0.34470872],[581.07,11.8640133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910387832,[[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.77,1.28163937],[572.33,6.09441338]],[[579.68,2.64832634],[579.78,0.553],[580.2,0.34470872],[581.06,8.29607203],[581.07,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910388033,[[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.77,1.28163937],[572.44,7.47622969]],[[579.67,2.64832634],[579.78,0.553],[580.2,0.34470872],[581.05,8.29607203],[581.07,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910388235,[[579.15,0.28429025],[579.14,0.329],[579.12,0.729],[579.1,0.34536349],[578.77,1.28163937]],[[579.66,2.6482753],[579.78,0.553],[580.2,0.34470872],[581.04,8.29607203],[581.07,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910388532,[[579.15,0.28429025],[579.14,0.329],[579.1,0.34536349],[578.77,1.28163937],[578.56,1.53796725]],[[579.78,0.553],[580.2,0.34470872],[581.03,8.29607203],[581.07,3.56794127],[581.81,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910388735,[[579.15,0.28429025],[579.14,0.329],[579.1,0.34536349],[578.77,1.28163937],[578.56,1.53796725]],[[579.77,2.6483839],[579.78,0.553],[580.2,0.34470872],[581.02,11.8640133],[581.81,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910388930,[[579.15,0.28429025],[579.14,0.329],[579.1,0.34536349],[578.77,1.28163937],[578.56,1.53796725]],[[579.76,2.6483839],[579.78,0.553],[580.2,0.34470872],[581.01,8.29607203],[581.02,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910389236,[[579.15,0.28429025],[579.14,0.329],[579.1,0.34536349],[578.77,1.28163937],[578.56,1.53796725]],[[579.75,2.6483839],[579.78,0.553],[580.2,0.34470872],[581.0,8.29607203],[581.02,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910389437,[[579.15,0.28429025],[579.14,0.329],[579.1,0.34536349],[578.77,1.28163937],[578.56,1.53796725]],[[579.74,2.6483839],[579.78,0.553],[580.2,0.34470872],[580.99,8.29607203],[581.02,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910389637,[[579.15,0.28429025],[579.14,0.329],[579.1,0.34536349],[578.77,1.28163937],[578.56,1.53796725]],[[579.73,2.6483839],[579.78,0.553],[580.2,0.34470872],[580.98,8.29607203],[581.02,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910389834,[[579.15,0.28429025],[579.14,0.329],[579.1,0.34536349],[578.77,1.28163937],[578.56,1.53796725]],[[579.72,2.6483839],[579.78,0.553],[580.2,0.34470872],[580.97,8.29607203],[581.02,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910390138,[[579.15,0.28429025],[579.14,0.329],[579.1,0.34536349],[578.77,1.28163937],[578.56,1.53796725]],[[579.71,2.6483839],[579.78,0.553],[580.2,0.34470872],[580.96,8.29607203],[581.02,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910390339,[[579.14,0.329],[579.1,0.34536349],[578.77,1.28163937],[578.56,1.53796725],[578.24,2.61668039]],[[579.7,2.6483839],[579.78,0.553],[580.2,0.34470872],[580.95,8.29607203],[581.02,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910390539,[[579.14,0.329],[579.1,0.34536349],[578.77,1.28163937],[578.56,1.53796725],[578.24,2.61668039]],[[579.69,2.6483839],[579.78,0.553],[580.2,0.34470872],[580.94,8.29607203],[581.02,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910390742,[[579.15,0.28439414],[579.14,0.329],[579.1,0.34536349],[578.77,1.28163937],[578.56,1.53796725]],[[579.68,2.6483839],[579.78,0.553],[580.2,0.34470872],[580.93,8.29607203],[580.95,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910391039,[[579.15,0.28439414],[579.14,0.329],[579.1,0.34536349],[578.77,1.28163937],[578.56,1.53796725]],[[579.67,2.6483839],[579.78,0.553],[580.2,0.34470872],[580.92,8.29607203],[580.95,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910391240,[[579.15,0.85939414],[579.14,0.329],[579.1,0.34536349],[578.77,1.28163937],[578.56,1.53796725]],[[579.66,2.6483839],[579.78,0.553],[580.2,0.34470872],[580.91,8.29607203],[580.95,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910391437,[[579.16,0.28439414],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.77,1.28163937]],[[579.65,2.6483839],[579.78,0.553],[580.2,0.34470872],[580.9,8.29607203],[580.95,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910391634,[[579.16,0.28439414],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.77,1.28163937]],[[579.64,1.72538483],[579.78,0.553],[580.2,0.34470872],[580.89,8.29607203],[580.95,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910391840,[[579.16,0.28439414],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.75,1.28163937]],[[579.63,1.72538483],[579.78,0.553],[580.2,0.34470872],[580.88,8.29607203],[580.95,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910392040,[[579.16,0.28439414],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.75,1.28163937]],[[579.62,1.72538483],[579.78,0.553],[580.2,0.34470872],[580.87,8.29607203],[580.95,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910392237,[[579.16,0.28439414],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.75,1.28163937]],[[579.61,1.72538483],[579.78,0.553],[580.2,0.34470872],[580.86,8.29607203],[580.95,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910392435,[[579.16,0.28439414],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.75,1.28163937]],[[579.6,1.72538483],[579.78,0.553],[580.2,0.34470872],[580.85,8.29607203],[580.95,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910392636,[[579.16,0.28439414],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.75,1.28163937]],[[579.78,0.553],[580.2,0.34470872],[580.84,8.29607203],[580.95,3.56794127],[582.53,12.3711147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910392840,[[579.16,0.28439414],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.75,1.28163937]],[[579.77,2.6485621],[579.78,0.553],[580.2,0.34470872],[580.83,8.29607203],[580.85,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910393039,[[579.16,0.28439414],[579.15,0.575],[579.14,0.329],[579.1,0.34536349]],[[579.77,2.6485621],[579.78,0.553],[580.2,0.34470872],[580.83,8.29607203],[580.85,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910393040,[[579.16,0.28439414],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.77,1.28163937]],[[579.76,2.6485621],[579.78,0.553],[580.2,0.34470872],[580.82,8.29607203],[580.85,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910393341,[[579.16,0.28439414],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.77,1.28163937]],[[579.75,2.6485621],[579.78,0.553],[580.2,0.34470872],[580.81,8.29607203],[580.85,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910393641,[[579.16,0.28439414],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.77,1.28163937]],[[579.74,2.6485621],[579.78,0.553],[580.2,0.34470872],[580.8,8.29607203],[580.85,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910393841,[[579.16,0.28439414],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.77,1.28163937]],[[579.73,2.6485621],[579.78,0.553],[580.2,0.34470872],[580.79,8.29607203],[580.85,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910394044,[[579.16,0.28439414],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.77,1.28163937]],[[579.72,2.6485621],[579.78,0.553],[580.2,0.34470872],[580.78,5.52715357],[580.85,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910394241,[[579.16,0.28439414],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.77,1.28163937]],[[579.71,2.6485621],[579.78,0.553],[580.2,0.34470872],[580.77,4.83092603],[580.85,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910394442,[[579.16,0.28439414],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.77,1.28163937]],[[579.7,2.6485621],[579.78,0.553],[580.2,0.34470872],[580.84,4.83092603],[580.85,3.56794127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910394638,[[579.16,0.28439414],[579.15,0.575],[579.14,0.329],[579.1,0.34536349]],[[579.78,0.553],[580.2,0.34470872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910394639,[[579.16,0.28439414],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.9,1.28163937]],[[579.69,2.6485621],[579.78,0.553],[580.2,0.34470872],[580.83,8.29686278],[580.91,2.63164666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910394840,[[579.16,0.28439414],[579.15,0.575],[579.14,0.329],[579.1,0.34536349]],[[579.68,2.6485621],[579.78,0.553],[580.2,0.34470872],[580.82,8.29686278],[582.52,8.06431013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910395040,[[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[576.95,2.61879103],[576.19,8.36513273]],[[579.67,2.6485621],[579.78,0.553],[580.2,0.34470872],[580.81,11.86593542],[582.52,8.06431013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910395236,[[579.16,0.28444638],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[576.95,2.61879103]],[[579.66,2.6485621],[579.78,0.553],[580.2,0.34470872],[580.8,8.29688614],[580.81,3.56904928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910395440,[[579.16,0.28444638],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[576.95,2.61879103]],[[579.65,2.6485621],[579.78,0.553],[580.2,0.34470872],[580.79,5.52719811],[580.81,3.56904928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910395637,[[579.16,0.28444638],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[576.95,2.61879103]],[[579.64,1.72541103],[579.78,0.553],[580.2,0.34470872],[580.78,5.52719811],[580.81,3.56904928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910395840,[[579.16,0.28444638],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[576.95,2.61879103]],[[579.63,1.72541103],[579.78,0.553],[580.2,0.34470872],[580.77,5.52719811],[580.81,3.56904928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910396043,[[579.16,0.28444638],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[576.95,2.61879103]],[[579.62,1.72541103],[579.78,0.553],[580.2,0.34470872],[580.76,4.83092603],[580.81,3.56904928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910396342,[[579.16,0.28444638],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[576.96,2.61879103]],[[579.61,1.72541103],[579.78,0.553],[580.2,0.34470872],[580.75,4.83092603],[582.98,12.37271373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910396542,[[579.16,0.28444638],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[576.96,2.61879103]],[[579.78,0.553],[580.2,0.34470872],[582.98,12.37271373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910396745,[[579.16,0.28444638],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[576.96,2.61879103]],[[579.77,2.64868152],[579.78,0.553],[580.2,0.34470872],[582.53,8.29721375],[584.57,12.37271373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910396938,[[579.16,0.28444638],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[576.96,2.61879103]],[[579.76,2.64868152],[579.78,0.553],[580.2,0.34470872],[582.52,11.86642778],[584.57,12.37271373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910397145,[[579.16,0.28444638],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[576.96,2.61879103]],[[579.75,2.64868152],[579.78,0.553],[580.2,0.34470872],[582.51,8.29721375],[582.52,3.56921403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910397344,[[579.16,0.28444638],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[576.96,2.61879103]],[[579.74,2.64868152],[579.78,0.553],[580.2,0.34470872],[582.5,8.29721375],[582.52,3.56921403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910397539,[[579.16,0.28444638],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[576.96,2.61879103]],[[579.73,2.64868152],[579.78,0.553],[580.2,0.34470872],[582.49,8.29721375],[582.52,3.56921403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910397741,[[579.16,0.28444638],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.78,1.28571176]],[[579.72,2.64868152],[579.78,0.553],[580.2,0.34470872],[581.1,2.63916656],[581.4,2.63916656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910397945,[[579.16,0.28444638],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.78,1.28571176]],[[579.71,2.64868152],[579.78,0.553],[580.2,0.34470872],[581.09,8.29721375],[581.1,2.63916656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910398140,[[579.16,0.28444638],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.78,1.28571176]],[[579.7,2.64868152],[579.78,0.553],[580.2,0.34470872],[581.08,8.29721375],[581.1,2.63916656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910398346,[[579.16,0.28444638],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.78,1.28571176]],[[579.69,2.64868152],[579.78,0.553],[580.2,0.34470872],[581.07,11.86642778],[581.1,2.63916656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910398645,[[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.78,1.28571176]],[[579.68,2.64868152],[579.78,0.553],[580.2,0.34470872],[581.06,7.60096797],[581.07,3.56921403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910398846,[[579.16,0.28438024],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.78,1.28571176]],[[579.67,2.64868152],[579.78,0.553],[580.2,0.34470872],[581.05,8.29721274],[581.07,3.56921403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910399046,[[579.16,0.28438024],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.78,1.28571176]],[[579.66,2.64868152],[580.2,0.34470872],[581.04,8.29721274],[581.07,3.56921403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910399345,[[579.16,0.28438024],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.78,1.28571176]],[[579.65,2.64873049],[580.2,0.34470872],[581.03,8.29721274],[581.07,3.56921403],[582.53,8.06520143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910399642,[[579.16,0.28438024],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.83,1.28571176]],[[579.64,1.72538312],[580.2,0.34470872],[581.02,8.29721274],[581.03,2.63916656],[581.07,3.56921403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741910399845,[[579.16,0.28438024],[579.15,0.575],[579.14,0.329],[579.1,0.34536349],[578.83,1.28571176]],[[579.63,1.72538312],[580.2,0.34470872],[581.01,8.29721274],[581.02,3.56921403],[581.03,2.63916656]]]