{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":368336,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1741737601337,[[551.52,8.99],[551.41,1.34113949],[551.22,1.34113949],[551.13,1.33642009],[550.97,1.60936738]],[[552.1,0.36225321],[552.91,1.59874147],[553.01,2.73380601],[553.17,2.73380601],[553.39,2.66341049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737601537,[[551.52,8.99],[551.41,1.34113949],[551.22,1.34113949],[551.13,1.33642009],[550.97,1.60936738]],[[552.1,0.36225321],[552.91,1.59874147],[553.01,2.73380601],[553.17,2.73380601],[553.35,3.79556876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737601833,[[551.52,8.99],[551.13,1.33642009],[550.97,1.60936738],[545.41,6.48897544],[545.39,10.814959]],[[552.1,0.36225321],[552.91,1.59874147],[553.01,2.73380601],[553.17,2.73380601],[553.35,3.79556876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737602135,[[551.52,8.99],[551.13,1.33642009],[550.97,1.60936738],[545.5,10.814959],[545.44,6.48897544]],[[552.1,0.36225321],[552.91,1.59874147],[553.01,2.73380601],[553.17,2.73380601],[553.35,3.79556876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737602632,[[551.52,8.99],[551.13,1.33642009],[550.97,1.60936738],[545.5,10.814959],[545.43,6.48897544]],[[552.1,0.36225321],[552.91,1.59874147],[553.01,2.73380601],[553.17,2.73380601],[553.35,3.79556876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737603337,[[551.52,8.99],[551.13,1.33642009],[550.97,1.60936738],[545.5,10.814959],[545.43,6.48897544]],[[552.1,0.36225321],[552.91,1.59874147],[553.01,2.73380601],[553.17,2.73380601],[553.4,3.79556876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737603535,[[551.52,8.99],[551.13,1.33642009],[550.97,1.60936738],[545.5,10.814959],[545.43,6.48897544]],[[552.1,0.36225321],[552.91,1.59874147],[553.01,2.73380601],[553.17,2.73380601],[553.39,2.66389071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737604038,[[551.52,8.99],[551.13,1.33642009],[550.97,1.60936738],[545.56,10.814959],[545.5,6.48897544]],[[552.1,0.36225321],[552.91,1.59874147],[553.01,2.73380601],[553.17,2.73380601],[553.39,2.66389071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737604235,[[551.52,8.99],[551.13,1.33642009],[550.97,1.60936738],[545.56,10.814959],[545.5,6.48897544]],[[552.1,0.36225321],[552.91,1.59874147],[553.01,2.73380601],[553.17,2.73380601],[554.78,4.14342982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737604534,[[551.52,8.99],[551.13,1.33642009],[550.97,1.60936738],[545.5,6.48897544],[545.41,9.63173213]],[[552.1,0.36225321],[552.91,1.59874147],[553.01,2.73380601],[553.17,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737604535,[[551.52,8.99],[551.13,1.33642009],[550.97,1.60936738],[545.5,6.48897544],[545.41,9.63173213]],[[552.1,0.36225321],[552.91,1.59874147],[553.01,2.73380601],[553.17,2.73380601],[554.81,4.14342982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737604741,[[551.52,8.99],[551.13,1.33642009],[550.97,1.60936738],[545.41,9.63173213],[545.32,6.48897544]],[[552.1,0.36225321],[552.91,1.59874147],[553.01,2.73380601],[553.17,2.73380601],[554.81,4.14342982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737605337,[[551.52,8.99],[551.13,1.33642009],[550.97,1.60936738],[545.41,9.63173213],[545.32,6.48897544]],[[552.1,0.36225321],[552.91,1.59874147],[553.01,2.73380601],[553.17,2.73380601],[553.39,2.66569445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737605538,[[551.52,8.99],[551.13,1.33642009],[550.97,1.60936738],[545.41,9.63173213],[545.32,6.48897544]],[[552.1,0.36225321],[552.91,1.59874147],[553.01,2.73380601],[553.17,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737605736,[[551.52,8.99],[551.13,1.33642009],[550.97,1.60936738],[545.41,5.29200409],[545.4,7.55956756]],[[552.1,0.36225321],[552.91,1.59874147],[553.01,2.73380601],[553.17,2.73380601],[553.39,2.66534055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737606039,[[551.52,8.99],[551.13,1.33642009],[550.97,1.60936738],[545.41,5.29200409],[545.4,7.55956756]],[[552.1,0.36225321],[552.91,1.59874147],[553.01,2.73380601],[553.17,2.73380601],[559.25,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737606541,[[551.52,8.99],[551.13,1.33642009],[550.97,1.60936738],[545.41,5.29200409],[545.4,7.55956756]],[[552.1,0.36225321],[552.91,1.59874147],[553.01,2.73380601],[553.17,2.73380601],[553.39,2.66555878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737607141,[[551.52,8.99],[551.13,1.33642009],[550.97,1.60936738],[545.41,5.29200409],[545.4,7.55956756]],[[552.09,0.30473664],[552.1,0.36225321],[552.91,1.59874147],[553.01,2.73380601],[553.17,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737607539,[[551.52,8.99],[551.13,1.33642009],[550.97,1.60936738],[545.41,5.29200409],[545.4,7.55956756]],[[552.08,0.30472498],[552.1,0.36225321],[552.91,1.59874147],[553.01,2.73380601],[553.17,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737607740,[[551.52,8.99],[551.13,1.33642009],[550.97,1.60936738],[545.41,5.29200409],[545.4,7.55956756]],[[552.1,0.36225321],[552.91,1.59874147],[553.01,2.73380601],[553.17,2.73380601],[559.16,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737607941,[[551.52,8.99],[551.13,1.33642009],[550.97,1.60936738],[545.41,5.29200409],[545.4,7.55956756]],[[552.1,0.36225321],[552.91,1.59874147],[553.01,2.73380601],[553.17,2.73380601],[553.39,2.66553117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737608237,[[551.52,8.99],[551.13,1.33642009],[550.97,1.60936738],[545.41,5.29200409],[545.4,7.55956756]],[[552.09,0.30472002],[552.1,0.36225321],[552.91,1.59874147],[553.01,2.73380601],[553.17,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737608744,[[551.52,8.99],[551.43,1.35621547],[551.23,1.35621547],[551.14,1.33642009],[550.97,1.60936738]],[[552.09,0.30472002],[552.1,0.36225321],[552.97,1.59874147],[553.07,2.73380601],[553.23,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737608942,[[551.52,8.99],[551.43,1.35621547],[551.23,1.35621547],[551.14,1.33642009],[550.97,1.60936738]],[[552.09,0.30472002],[552.1,0.36225321],[552.97,1.59874147],[553.07,2.73380601],[553.22,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737609243,[[551.52,8.99],[551.43,1.35621547],[551.23,1.35621547],[551.14,1.33642009],[550.97,1.60936738]],[[552.09,0.30472002],[552.1,0.36225321],[552.97,1.59874147],[553.07,2.73380601],[553.21,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737609542,[[551.52,8.99],[551.43,1.35621547],[551.23,1.35621547],[551.14,1.33642009],[550.97,1.60936738]],[[552.08,0.36226633],[552.09,0.30472002],[552.97,1.59874147],[553.07,2.73380601],[553.2,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737609837,[[551.52,8.99],[551.43,1.35621547],[551.23,1.35621547],[551.14,1.33642009],[550.97,1.60936738]],[[552.08,0.36226633],[552.97,1.59874147],[553.07,2.73380601],[553.19,7.48859458],[553.2,3.79873005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737610041,[[551.52,8.99],[551.43,1.35621547],[551.23,1.35621547],[551.14,1.33642009],[550.97,1.60936738]],[[552.08,0.36226633],[552.97,1.59874147],[553.07,2.73380601],[553.18,2.66594949],[553.19,4.82264509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737610941,[[551.52,8.99],[551.43,1.35621547],[551.23,1.35621547],[551.14,1.33642009],[550.97,1.60936738]],[[552.08,0.36226633],[552.97,1.59874147],[553.07,2.73380601],[553.18,6.46467954],[553.19,4.82264509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737611242,[[551.52,8.99],[551.43,1.35621547],[551.23,1.35621547],[551.14,1.33642009],[550.97,1.60936738]],[[552.08,0.36226633],[552.97,1.59874147],[553.07,2.73380601],[553.17,7.48859458],[553.18,3.79873005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737611544,[[551.52,8.99],[550.83,1.35621547],[550.6,1.35621547],[550.5,1.33642009],[550.31,1.60936738]],[[552.08,0.36226633],[552.6,1.59874147],[552.71,2.73380601],[552.89,2.73380601],[553.16,2.66594949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737611738,[[551.52,8.99],[550.83,1.35621547],[550.6,1.35621547],[550.5,1.33642009],[550.31,1.60936738]],[[552.08,0.36226633],[552.6,1.59874147],[552.71,2.73380601],[552.89,2.73380601],[553.15,4.82264509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737611939,[[551.52,8.99],[550.83,1.35621547],[550.6,1.35621547],[550.5,1.33642009],[550.31,1.60936738]],[[552.08,0.36226633],[552.6,1.59874147],[552.71,2.73380601],[552.89,2.73380601],[553.14,2.66594949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737612137,[[551.52,8.99],[550.83,1.35621547],[550.6,1.35621547],[550.5,1.33642009],[550.31,1.60936738]],[[552.08,0.36226633],[552.6,1.59874147],[552.71,2.73380601],[552.89,2.73380601],[553.13,4.82264509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737612341,[[551.52,8.99],[550.83,1.35621547],[550.6,1.35621547],[550.5,1.33642009],[550.31,1.60936738]],[[552.08,0.36226633],[552.6,1.59874147],[552.71,2.73380601],[552.89,2.73380601],[553.12,2.66594949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737612544,[[551.52,8.99],[550.83,1.35621547],[550.6,1.35621547],[550.5,1.33642009],[550.31,1.60936738]],[[552.08,0.36226633],[552.6,1.59874147],[552.71,2.73380601],[552.89,2.73380601],[553.11,4.82264509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737612741,[[551.52,8.99],[550.83,1.35621547],[550.6,1.35621547],[550.5,1.33642009],[550.31,1.60936738]],[[552.08,0.36226633],[552.6,1.59874147],[552.71,2.73380601],[552.89,2.73380601],[553.1,2.66594949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737612945,[[551.52,8.99],[550.83,1.35621547],[550.6,1.35621547],[550.5,1.33642009],[550.31,1.60936738]],[[552.08,0.36226633],[552.6,1.59874147],[552.71,2.73380601],[552.89,2.73380601],[553.09,4.82264509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737613142,[[551.52,8.99],[550.92,1.35621547],[550.71,1.35621547],[550.61,1.33642009],[550.43,1.60936738]],[[552.08,0.36226633],[552.62,1.59874147],[552.73,2.73380601],[552.9,2.73380601],[553.08,2.66594949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737613342,[[551.52,8.99],[550.92,1.35621547],[550.71,1.35621547],[550.61,1.33642009],[550.43,1.60936738]],[[552.08,0.36226633],[552.62,1.59874147],[552.73,2.73380601],[552.9,2.73380601],[553.07,4.82264509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737613539,[[551.52,8.99],[550.92,1.35621547],[550.71,1.35621547],[550.61,1.33642009],[550.43,1.60936738]],[[552.08,0.36226633],[552.62,1.59874147],[552.73,2.73380601],[552.9,2.73380601],[553.06,2.66594949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737613743,[[551.52,8.99],[550.92,1.35621547],[550.71,1.35621547],[550.61,1.33642009],[550.43,1.60936738]],[[552.08,0.36226633],[552.62,1.59874147],[552.73,2.73380601],[552.9,2.73380601],[553.05,4.82264509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737613945,[[551.52,8.99],[550.92,1.35621547],[550.71,1.35621547],[550.61,1.33642009],[550.43,1.60936738]],[[552.08,0.36226633],[552.62,1.59874147],[552.73,2.73380601],[552.9,2.73380601],[553.04,6.46467954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737614144,[[551.52,8.99],[550.92,1.35621547],[550.71,1.35621547],[550.61,1.33642009],[550.43,1.60936738]],[[552.08,0.36226633],[552.62,1.59874147],[552.73,2.73380601],[552.9,2.73380601],[553.03,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737614445,[[551.52,8.99],[550.92,1.35621547],[550.71,1.35621547],[550.61,1.33642009],[550.43,1.60936738]],[[552.08,0.36226633],[552.62,1.59874147],[552.73,2.73380601],[552.9,2.73380601],[553.02,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737614640,[[551.52,8.99],[550.92,1.35621547],[550.71,1.35621547],[550.61,1.33642009],[550.43,1.60936738]],[[552.08,0.36226633],[552.62,1.59874147],[552.73,2.73380601],[552.9,2.73380601],[553.01,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737614842,[[551.52,8.99],[550.92,1.35621547],[550.71,1.35621547],[550.61,1.33642009],[550.43,1.60936738]],[[552.08,0.36226633],[552.62,1.59874147],[552.73,2.73380601],[552.9,2.73380601],[553.0,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737615040,[[551.52,8.99],[550.92,1.35621547],[550.71,1.35621547],[550.61,1.33642009],[550.43,1.60936738]],[[552.08,0.36226633],[552.62,1.59874147],[552.73,2.73380601],[552.9,2.73380601],[552.99,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737615244,[[551.52,8.99],[550.92,1.35621547],[550.71,1.35621547],[550.61,1.33642009],[550.43,1.60936738]],[[552.08,0.36226633],[552.62,1.59874147],[552.73,2.73380601],[552.9,2.73380601],[552.98,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737615443,[[551.52,8.99],[551.02,1.35621547],[550.83,1.35621547],[550.74,1.33642009],[550.58,1.60936738]],[[552.08,0.36226633],[552.54,1.59874147],[552.64,2.73380601],[552.79,2.73380601],[552.97,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737615644,[[551.52,8.99],[551.02,1.35621547],[550.83,1.35621547],[550.74,1.33642009],[550.58,1.60936738]],[[552.08,0.36226633],[552.54,1.59874147],[552.64,2.73380601],[552.79,2.73380601],[552.96,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737615950,[[551.52,8.99],[551.02,1.35621547],[550.83,1.35621547],[550.74,1.33642009],[550.58,1.60936738]],[[552.08,0.36226633],[552.54,1.59874147],[552.64,2.73380601],[552.79,2.73380601],[552.95,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737616250,[[551.52,8.99],[551.02,1.35621547],[550.83,1.35621547],[550.74,1.33642009],[550.58,1.60936738]],[[552.08,0.36226633],[552.54,1.59874147],[552.64,2.73380601],[552.79,2.73380601],[552.94,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737616446,[[551.52,8.99],[551.02,1.35621547],[550.83,1.35621547],[550.74,1.33642009],[550.58,1.60936738]],[[552.08,0.36226633],[552.54,1.59874147],[552.64,2.73380601],[552.79,2.73380601],[552.93,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737616648,[[551.52,8.99],[551.02,1.35621547],[550.83,1.35621547],[550.74,1.33642009],[550.58,1.60936738]],[[552.08,0.36226633],[552.54,1.59874147],[552.64,2.73380601],[552.79,2.73380601],[552.92,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737616848,[[551.52,8.99],[551.02,1.35621547],[550.83,1.35621547],[550.74,1.33642009],[550.58,1.60936738]],[[552.08,0.36226633],[552.54,1.59874147],[552.64,2.73380601],[552.79,2.73380601],[552.91,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737617049,[[551.52,8.99],[551.02,1.35621547],[550.83,1.35621547],[550.74,1.33642009],[550.58,1.60936738]],[[552.08,0.36226633],[552.54,1.59874147],[552.64,2.73380601],[552.79,2.73380601],[552.9,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737617249,[[551.52,8.99],[551.02,1.35621547],[550.83,1.35621547],[550.74,1.33642009],[550.58,1.60936738]],[[552.08,0.36226633],[552.54,1.59874147],[552.64,2.73380601],[552.79,2.73380601],[552.89,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737617445,[[551.52,8.99],[551.02,1.35621547],[550.83,1.35621547],[550.74,1.33642009],[550.58,1.60936738]],[[552.08,0.36226633],[552.54,1.59874147],[552.64,2.73380601],[552.79,2.73380601],[552.88,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737617650,[[551.52,8.99],[551.04,1.35621547],[550.86,1.35621547],[550.77,1.33642009],[550.61,1.60936738]],[[552.08,0.36226633],[552.49,1.59874147],[552.59,2.73380601],[552.74,2.73380601],[552.87,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737617848,[[551.52,8.99],[551.04,1.35621547],[550.86,1.35621547],[550.77,1.33642009],[550.61,1.60936738]],[[552.08,0.36226633],[552.49,1.59874147],[552.59,2.73380601],[552.74,2.73380601],[552.86,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737618047,[[551.52,8.99],[551.04,1.35621547],[550.86,1.35621547],[550.77,1.33642009],[550.61,1.60936738]],[[552.08,0.36226633],[552.49,1.59874147],[552.59,2.73380601],[552.74,2.73380601],[552.85,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737618246,[[551.52,8.99],[551.04,1.35621547],[550.86,1.35621547],[550.77,1.33642009],[550.61,1.60936738]],[[552.08,0.36226633],[552.49,1.59874147],[552.59,2.73380601],[552.74,2.73380601],[552.84,11.28732463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737618447,[[551.52,8.99],[551.04,1.35621547],[550.86,1.35621547],[550.77,1.33642009],[550.61,1.60936738]],[[552.08,0.36226633],[552.49,1.59874147],[552.59,2.73380601],[552.74,2.73380601],[552.83,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737618648,[[551.52,8.99],[551.04,1.35621547],[550.86,1.35621547],[550.77,1.33642009],[550.61,1.60936738]],[[552.08,0.36226633],[552.49,1.59874147],[552.59,2.73380601],[552.74,2.73380601],[552.82,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737618850,[[551.52,8.99],[551.04,1.35621547],[550.86,1.35621547],[550.77,1.33642009],[550.61,1.60936738]],[[552.08,0.36226633],[552.49,1.59874147],[552.59,2.73380601],[552.74,2.73380601],[552.81,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737619051,[[551.52,8.99],[551.04,1.35621547],[550.86,1.35621547],[550.77,1.33642009],[550.61,1.60936738]],[[552.07,0.30523337],[552.08,0.36226633],[552.49,1.59874147],[552.59,2.73380601],[552.74,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737619251,[[551.52,8.99],[551.04,1.35621547],[550.86,1.35621547],[550.77,1.33642009],[550.61,1.60936738]],[[552.07,0.30523337],[552.08,0.36226633],[552.49,1.59874147],[552.59,2.73380601],[552.73,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737619449,[[551.52,8.99],[551.04,1.35621547],[550.86,1.35621547],[550.77,1.33642009],[550.61,1.60936738]],[[552.07,0.30523337],[552.08,0.36226633],[552.49,1.59874147],[552.59,2.73380601],[552.72,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737619653,[[551.52,8.99],[551.03,1.35621547],[550.83,1.35621547],[550.74,1.33642009],[550.58,1.60936738]],[[552.07,0.30523337],[552.08,0.36226633],[552.49,1.59874147],[552.59,2.73380601],[552.71,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737619851,[[551.52,8.99],[551.03,1.35621547],[550.83,1.35621547],[550.74,1.33642009],[550.58,1.60936738]],[[552.07,0.30523337],[552.08,0.36226633],[552.49,1.59874147],[552.59,2.73380601],[552.7,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737620051,[[551.52,8.99],[551.03,1.35621547],[550.83,1.35621547],[550.74,1.33642009],[550.58,1.60936738]],[[552.07,0.30523337],[552.08,0.36226633],[552.49,1.59874147],[552.59,2.73380601],[552.69,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737620251,[[551.52,8.99],[551.03,1.35621547],[550.83,1.35621547],[550.74,1.33642009],[550.58,1.60936738]],[[552.07,0.30523337],[552.08,0.36226633],[552.49,1.59874147],[552.59,2.73380601],[552.68,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737620451,[[551.52,8.99],[551.03,1.35621547],[550.83,1.35621547],[550.74,1.33642009],[550.58,1.60936738]],[[552.07,0.30523337],[552.08,0.36226633],[552.49,1.59874147],[552.59,2.73380601],[552.67,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737620648,[[551.52,8.99],[551.03,1.35621547],[550.83,1.35621547],[550.74,1.33642009],[550.58,1.60936738]],[[552.07,0.30523337],[552.08,0.36226633],[552.49,1.59874147],[552.59,2.73380601],[552.66,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737620850,[[551.52,8.99],[551.03,1.35621547],[550.83,1.35621547],[550.74,1.33642009],[550.58,1.60936738]],[[552.07,0.30523337],[552.08,0.36226633],[552.49,1.59874147],[552.59,2.73380601],[552.65,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737621049,[[551.52,8.99],[551.03,1.35621547],[550.83,1.35621547],[550.74,1.33642009],[550.58,1.60936738]],[[552.07,0.30523337],[552.08,0.36226633],[552.49,1.59874147],[552.59,2.73380601],[552.64,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737621252,[[551.52,8.99],[550.58,1.60936738]],[[552.07,0.30523337],[552.08,0.36226633],[552.49,1.59874147],[552.59,2.73380601],[552.64,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737621253,[[551.52,8.99],[550.91,1.35621547],[550.72,1.35621547],[550.63,1.33642009],[550.46,1.60936738]],[[552.07,0.30523337],[552.08,0.36226633],[552.41,1.59874147],[552.51,2.73380601],[552.63,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737621448,[[551.52,8.99],[550.91,1.35621547],[550.72,1.35621547],[550.63,1.33642009],[550.46,1.60936738]],[[552.07,0.30523337],[552.08,0.36226633],[552.41,1.59874147],[552.51,2.73380601],[552.62,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737621652,[[551.52,8.99],[550.91,1.35621547],[550.72,1.35621547],[550.63,1.33642009],[550.46,1.60936738]],[[552.07,0.30523337],[552.08,0.36226633],[552.41,1.59874147],[552.51,2.73380601],[552.61,7.48859458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737621848,[[551.52,8.99],[550.91,1.35621547],[550.72,1.35621547],[550.63,1.33642009],[550.46,1.60936738]],[[552.06,0.36227946],[552.07,0.30523337],[552.08,0.36226633],[552.41,1.59874147],[552.51,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737622150,[[551.52,8.99],[550.91,1.35621547],[550.72,1.35621547],[550.63,1.33642009],[550.46,1.60936738]],[[552.06,0.36227946],[552.41,1.59874147],[552.51,2.73380601],[552.59,7.48859458],[552.6,3.79873005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737622350,[[551.52,8.99],[550.91,1.35621547],[550.72,1.35621547],[550.63,1.33642009],[550.46,1.60936738]],[[552.06,0.36227946],[552.41,1.59874147],[552.51,2.73380601],[552.58,2.66594949],[552.59,4.82264509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737622552,[[551.52,8.99],[550.91,1.35621547],[550.72,1.35621547],[550.63,1.33642009],[550.46,1.60936738]],[[552.06,0.36227946],[552.41,1.59874147],[552.51,2.73380601],[558.42,17.08789235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737622854,[[551.52,8.99],[550.91,1.35621547],[550.72,1.35621547],[550.63,1.33642009],[550.46,1.60936738]],[[552.06,0.36227946],[552.41,1.59874147],[552.51,2.73380601],[552.58,3.79873005],[552.59,2.67335731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737623254,[[551.52,8.99],[550.91,1.35621547],[550.72,1.35621547],[550.63,1.33642009],[550.46,1.60936738]],[[552.06,0.36227946],[552.41,1.59874147],[552.51,2.73380601],[552.58,3.79873005],[554.11,4.14703254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737623450,[[551.52,8.99],[550.91,1.35621547],[550.72,1.35621547],[550.63,1.33642009],[550.46,1.60936738]],[[552.06,0.36227946],[552.41,1.59874147],[552.51,2.73380601],[552.9,3.79873005],[554.11,4.14703254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737623652,[[551.52,8.99],[550.91,1.35621547],[550.72,1.35621547],[550.63,1.33642009],[550.46,1.60936738]],[[552.06,0.36227946],[552.41,1.59874147],[552.51,2.73380601],[552.89,7.50836727],[552.9,3.79873005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737623954,[[551.52,8.99],[550.91,1.35621547],[550.72,1.35621547],[550.63,1.33642009],[550.46,1.60936738]],[[552.06,0.36227946],[552.41,1.59874147],[552.51,2.73380601],[552.88,7.50836727],[552.9,3.79873005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737624155,[[551.52,8.99],[550.98,1.35621547],[550.77,1.35621547],[550.67,1.33642009],[550.5,1.60936738]],[[552.06,0.36227946],[552.59,1.59874147],[552.7,2.73380601],[552.87,10.24217328],[552.9,3.79873005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737624352,[[551.52,8.99],[550.98,1.35621547],[550.77,1.35621547],[550.67,1.33642009],[550.5,1.60936738]],[[552.06,0.36227946],[552.59,1.59874147],[552.7,2.73380601],[552.86,7.50836727],[552.87,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737624553,[[551.52,8.99],[550.98,1.35621547],[550.77,1.35621547],[550.67,1.33642009],[550.5,1.60936738]],[[552.06,0.36227946],[552.59,1.59874147],[552.7,2.73380601],[552.85,2.67291079],[552.86,4.83545648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737624750,[[551.52,8.99],[550.98,1.35621547],[550.77,1.35621547],[550.67,1.33642009],[550.5,1.60936738]],[[552.06,0.36227946],[552.59,1.59874147],[552.7,2.73380601],[552.85,6.47164084],[552.86,4.83545648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737625049,[[551.52,8.99],[550.98,1.35621547],[550.77,1.35621547],[550.67,1.33642009],[550.5,1.60936738]],[[552.06,0.36227946],[552.59,1.59874147],[552.7,2.73380601],[552.84,7.50836727],[552.85,3.79873005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737625249,[[551.52,8.99],[550.98,1.35621547],[550.77,1.35621547],[550.67,1.33642009],[550.5,1.60936738]],[[552.06,0.36227946],[552.59,1.59874147],[552.7,2.73380601],[552.83,2.67291079],[552.84,4.83545648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737626055,[[551.52,8.99],[550.98,1.35621547],[550.77,1.35621547],[550.67,1.33642009],[550.5,1.60936738]],[[552.06,0.36227946],[552.59,1.59874147],[552.7,2.73380601],[552.83,6.47164084],[552.84,4.83545648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737626255,[[551.52,8.99],[550.98,1.35621547],[550.77,1.35621547],[550.67,1.33642009],[550.5,1.60936738]],[[552.06,0.36227946],[552.59,1.59874147],[552.7,2.73380601],[552.82,7.50836727],[552.83,3.79873005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737626451,[[551.52,8.99],[550.98,1.35621547],[550.77,1.35621547],[550.67,1.33642009],[550.5,1.60936738]],[[552.06,0.36227946],[552.59,1.59874147],[552.7,2.73380601],[552.81,2.67291079],[552.82,4.83545648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737626951,[[551.52,8.99],[550.97,1.35621547],[550.77,1.35621547],[550.67,1.33642009],[550.49,1.60936738]],[[552.06,0.36227946],[552.58,1.59874147],[552.68,2.73380601],[552.81,2.67291079],[552.82,4.83545648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737627958,[[551.52,8.99],[550.97,1.35621547],[550.77,1.35621547],[550.67,1.33642009],[550.49,1.60936738]],[[552.06,0.36227946],[552.58,1.59874147],[552.68,2.73380601],[552.81,6.47164084],[552.82,4.83545648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737628156,[[551.52,8.99],[550.97,1.35621547],[550.77,1.35621547],[550.67,1.33642009],[550.49,1.60936738]],[[552.06,0.36227946],[552.58,1.59874147],[552.68,2.73380601],[552.8,7.50836727],[552.81,3.79873005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737628353,[[551.52,8.99],[550.97,1.35621547],[550.77,1.35621547],[550.67,1.33642009],[550.49,1.60936738]],[[552.06,0.36227946],[552.58,1.59874147],[552.68,2.73380601],[552.79,2.67291079],[552.8,4.83545648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737628553,[[551.52,8.99],[550.97,1.35621547],[550.77,1.35621547],[550.67,1.33642009],[550.49,1.60936738]],[[552.06,0.36227946],[552.58,1.59874147],[552.68,2.73380601],[554.1,7.50189236],[558.5,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737628952,[[551.52,8.99],[550.97,1.35621547],[550.77,1.35621547],[550.67,1.33642009],[550.49,1.60936738]],[[552.06,0.36227946],[552.58,1.59874147],[552.68,2.73380601],[558.46,6.40800935],[558.5,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737629152,[[551.52,8.99],[550.98,1.35621547],[550.78,1.35621547]],[[552.06,0.36227946],[558.46,6.40800935],[558.5,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737629153,[[551.52,8.99],[550.98,1.35621547],[550.78,1.35621547],[550.68,1.33642009],[550.5,1.60936738]],[[552.06,0.36227946],[552.56,1.59874147],[552.67,2.73380601],[552.84,2.73380601],[553.09,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737629559,[[551.52,8.99],[550.98,1.35621547],[550.78,1.35621547],[550.68,1.33642009],[550.5,1.60936738]],[[552.06,0.36227946],[552.56,1.59874147],[552.67,2.73380601],[552.8,4.83703976],[552.84,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737629758,[[551.52,8.99],[550.98,1.35621547],[550.78,1.35621547],[550.68,1.33642009],[550.5,1.60936738]],[[552.06,0.36227946],[552.56,1.59874147],[552.67,2.73380601],[552.79,7.51076799],[552.84,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737629958,[[551.52,8.99],[550.98,1.35621547],[550.78,1.35621547],[550.68,1.33642009],[550.5,1.60936738]],[[552.06,0.36227946],[552.56,1.59874147],[552.67,2.73380601],[552.78,7.51076799],[552.84,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737630158,[[551.52,8.99],[550.98,1.35621547],[550.78,1.35621547],[550.68,1.33642009],[550.5,1.60936738]],[[552.06,0.36227946],[552.56,1.59874147],[552.67,2.73380601],[552.77,7.51076799],[552.84,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737630353,[[551.52,8.99],[550.98,1.35621547],[550.78,1.35621547],[550.68,1.33642009],[550.5,1.60936738]],[[552.06,0.36227946],[552.56,1.59874147],[552.67,2.73380601],[552.76,7.51076799],[552.84,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737630553,[[551.52,8.99],[550.98,1.35621547],[550.78,1.35621547],[550.68,1.33642009],[550.5,1.60936738]],[[552.06,0.36227946],[552.56,1.59874147],[552.67,2.73380601],[552.75,7.51076799],[552.84,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737630758,[[551.52,8.99],[550.98,1.35621547],[550.78,1.35621547],[550.68,1.33642009],[550.5,1.60936738]],[[552.06,0.36227946],[552.56,1.59874147],[552.67,2.73380601],[552.74,7.51076799],[552.84,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737631060,[[551.52,8.99],[550.98,1.35621547],[550.78,1.35621547],[550.68,1.33642009],[550.5,1.60936738]],[[552.06,0.36227946],[552.56,1.59874147],[552.67,2.73380601],[552.73,6.47245828],[552.84,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737631359,[[551.52,8.99],[550.98,1.35621547],[550.78,1.35621547],[550.68,1.33642009],[550.5,1.60936738]],[[552.06,0.36227946],[552.56,1.59874147],[552.67,2.73380601],[552.72,2.67372823],[552.73,3.79873005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737631855,[[551.52,8.99],[550.98,1.35621547],[550.78,1.35621547],[550.68,1.33642009],[550.5,1.60936738]],[[552.06,0.36227946],[552.56,1.59874147],[552.67,2.73380601],[552.72,7.51067988],[552.73,3.79873005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737632061,[[551.52,6.147],[550.98,1.35621547],[550.78,1.35621547],[550.68,1.33642009],[550.5,1.60936738]],[[552.06,0.36227946],[552.56,1.59874147],[552.67,2.73380601],[552.71,2.67372823],[552.72,4.83695165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737632263,[[551.52,5.705],[551.2,1.35621547],[551.05,1.35621547],[550.99,1.33642009],[550.86,1.60936738]],[[552.06,0.36227946],[552.4,1.59874147],[552.47,2.73380601],[552.59,2.73380601],[552.71,2.67372823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737632456,[[551.52,4.534],[551.2,1.35621547],[551.05,1.35621547],[550.99,1.33642009],[550.86,1.60936738]],[[552.06,0.36227946],[552.4,1.59874147],[552.47,2.73380601],[552.59,2.73380601],[552.7,4.83695165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737632656,[[551.52,4.534],[551.2,1.35621547],[551.05,1.35621547],[550.99,1.33642009],[550.86,1.60936738]],[[552.06,0.36227946],[552.4,1.59874147],[552.47,2.73380601],[552.59,2.73380601],[552.69,2.67372823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737632856,[[551.52,4.339],[551.2,1.35621547],[551.05,1.35621547],[550.99,1.33642009],[550.86,1.60936738]],[[552.06,0.36227946],[552.4,1.59874147],[552.47,2.73380601],[552.59,2.73380601],[552.68,4.83695165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737633156,[[551.52,4.339],[551.2,1.35621547],[551.05,1.35621547],[550.99,1.33642009],[550.86,1.60936738]],[[552.06,0.36227946],[552.4,1.59874147],[552.47,2.73380601],[552.59,2.73380601],[558.57,10.6801228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737633358,[[551.52,3.446],[551.2,1.35621547],[551.05,1.35621547],[550.99,1.33642009],[550.86,1.60936738]],[[552.06,0.36227946],[552.4,1.59874147],[552.47,2.73380601],[552.59,2.73380601],[554.67,4.15882062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737633563,[[551.52,3.446],[551.2,1.35621547],[551.05,1.35621547],[550.99,1.33642009],[550.86,1.60936738]],[[552.06,0.36227946],[552.4,1.59874147],[552.47,2.73380601],[552.59,2.73380601],[554.67,11.68343148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737633763,[[551.52,3.446],[551.2,1.35621547],[551.05,1.35621547],[550.99,1.33642009],[550.86,1.60936738]],[[552.06,0.36227946],[552.4,1.59874147],[552.47,2.73380601],[552.59,2.73380601],[554.66,13.45154249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737633964,[[551.52,2.408],[551.2,1.35621547],[551.05,1.35621547],[550.99,1.33642009],[550.86,1.60936738]],[[552.06,0.36227946],[552.4,1.59874147],[552.47,2.73380601],[552.59,2.73380601],[554.65,4.15882062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737634163,[[551.52,2.408],[551.2,1.35621547],[551.05,1.35621547],[550.99,1.33642009],[550.86,1.60936738]],[[552.06,0.36227946],[552.4,1.59874147],[552.47,2.73380601],[552.59,2.73380601],[552.76,7.51151507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737634361,[[551.52,2.408],[551.21,0.71558895],[551.2,1.35621547],[551.05,1.35621547],[550.99,1.33642009]],[[552.06,0.36227946],[552.4,1.59874147],[552.47,2.73380601],[552.59,2.73380601],[552.75,2.67383818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737634563,[[551.52,1.217],[551.2,1.35621547],[551.05,1.35621547],[550.99,1.33642009],[550.88,1.875]],[[552.06,0.36227946],[552.4,1.59874147],[552.47,2.73380601],[552.59,2.73380601],[552.74,2.67383818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737634757,[[551.52,1.217],[551.09,1.35621547],[551.06,0.71556454],[550.88,1.875],[550.85,1.35621547]],[[552.06,0.36227946],[553.01,1.59874147],[553.14,2.73380601],[553.34,2.73380601],[553.64,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737634965,[[551.09,1.35621547],[550.89,0.71556454],[550.88,1.875],[550.85,1.35621547],[550.4,2.73815979]],[[552.06,0.36227946],[552.73,3.80974178],[553.01,1.59874147],[553.14,2.73380601],[553.34,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737635159,[[551.1,0.69595205],[551.09,1.35621547],[550.89,1.54556454],[550.88,1.875],[550.85,1.35621547]],[[552.06,0.36227946],[552.73,3.80974178],[553.01,1.59874147],[553.13,7.51012283],[553.14,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737635357,[[551.11,0.33304151],[551.1,0.36291054],[551.09,1.35621547],[550.89,1.54556454],[550.88,1.875]],[[552.06,0.36227946],[552.73,3.80974178],[553.01,1.59874147],[553.12,7.51012283],[553.14,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737635558,[[551.11,0.33304151],[551.1,0.36291054],[551.09,1.35621547],[550.91,1.321],[550.89,1.54556454]],[[552.06,0.36227946],[552.73,3.80974178],[553.01,1.59874147],[553.11,7.51012283],[553.14,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737635761,[[551.12,0.33304151],[551.1,0.36291054],[551.09,1.35621547],[550.91,1.321],[550.9,0.71556454]],[[552.06,0.36227946],[552.73,3.80974178],[553.01,1.59874147],[553.1,7.51012283],[553.14,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737635961,[[551.13,0.33304151],[551.1,0.36291054],[551.09,1.35621547],[550.91,2.03656454],[545.89,6.48897544]],[[552.73,3.80974178],[553.01,1.59874147],[553.09,7.51012283],[553.14,2.73380601],[553.98,11.68099293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737636258,[[551.14,0.33304151],[551.1,0.36291054],[551.09,1.35621547],[550.92,0.71556454],[550.91,1.321]],[[552.71,0.36185341],[552.72,0.30519591],[553.01,1.59874147],[553.08,11.31986461],[553.14,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737636465,[[551.15,0.33304151],[551.1,0.36291054],[551.09,1.35621547],[550.91,1.321],[550.9,0.71556454]],[[552.7,0.30519591],[552.71,0.36185341],[553.01,1.59874147],[553.07,7.51012283],[553.08,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737636661,[[551.16,0.33304151],[551.1,0.36291054],[551.09,1.35621547],[550.91,2.03656454]],[[552.7,0.30519591],[552.71,0.36185341],[553.01,1.59874147],[553.07,7.51012283],[553.08,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737636859,[[551.17,0.33304151],[551.1,0.36291054],[551.09,1.35621547],[550.91,1.321],[550.9,0.71556454]],[[552.7,0.30519591],[552.71,0.36185341],[553.01,1.59874147],[553.07,7.51012283],[553.08,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737637063,[[551.18,0.69589937],[551.09,1.35621547],[550.92,0.71556454],[550.91,1.321],[546.1,6.48897544]],[[552.68,0.36187305],[552.7,0.30519591],[552.71,0.36185341],[553.01,1.59874147],[553.07,7.51012283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737637264,[[551.19,0.69589279],[551.17,1.183],[551.09,1.35621547],[550.92,2.17008671],[550.91,1.321]],[[552.67,0.30519591],[552.68,0.36187305],[553.01,1.59874147],[553.07,7.51012283],[553.96,4.15708163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737637561,[[551.29,1.35621547],[551.2,0.69588621],[551.18,1.375],[551.17,1.183],[551.12,1.35621547]],[[552.67,0.30519591],[552.68,0.36187305],[552.88,1.59874147],[552.97,2.73380601],[553.07,7.51012283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737637762,[[551.3,0.33304151],[551.29,1.35621547],[551.2,0.3628447],[551.19,0.71556454],[551.18,1.375]],[[552.67,0.30519591],[552.68,0.36187305],[552.88,1.59874147],[552.97,2.73380601],[553.06,11.31986461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737637964,[[551.31,0.33304151],[551.29,1.35621547],[551.2,1.3748447],[551.19,0.71556454],[551.18,1.375]],[[552.67,0.30519591],[552.68,0.36187305],[552.88,1.59874147],[552.97,2.73380601],[553.05,7.51012283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737638164,[[551.32,0.33304151],[551.29,1.35621547],[551.2,1.3748447],[551.19,0.71556454],[551.18,1.375]],[[552.67,0.30519591],[552.68,0.36187305],[552.88,1.59874147],[552.97,2.73380601],[553.04,7.51012283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737638367,[[551.32,0.33304151],[551.29,1.35621547],[551.2,1.3748447],[551.19,0.71556454],[551.18,1.375]],[[552.67,0.30519591],[552.68,0.36187305],[552.88,1.59874147],[552.97,2.73380601],[553.03,7.51012283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737638566,[[551.3,0.33304151],[551.29,1.35621547],[551.2,1.3748447],[551.19,0.71556454],[551.18,1.375]],[[552.67,0.30519591],[552.68,0.36187305],[552.88,1.59874147],[552.97,2.73380601],[553.02,7.51012283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737638769,[[551.31,0.33293781],[551.29,1.35621547],[551.2,2.09019519],[551.18,1.375],[546.28,10.814959]],[[552.66,0.30529872],[552.68,0.36187305],[552.88,1.59874147],[552.97,2.73380601],[553.01,7.51012283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737639068,[[551.32,0.33293781],[551.29,1.35621547],[551.2,2.09019519],[551.18,1.375],[546.28,10.814959]],[[552.68,0.36187305],[552.88,1.59874147],[552.97,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737639069,[[551.32,0.33293781],[551.29,1.35621547],[551.21,0.71535049],[551.2,1.3748447],[551.18,1.375]],[[552.65,0.30529872],[552.68,0.36187305],[552.88,1.59874147],[552.97,2.73380601],[553.0,7.51012283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737639265,[[551.29,1.35621547],[551.2,1.3748447],[551.18,1.375]],[[552.68,0.36187305],[552.88,1.59874147],[552.97,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737639266,[[551.33,0.33293781],[551.29,1.35621547],[551.2,1.3748447],[551.19,0.71535049],[551.18,1.375]],[[552.67,0.30529872],[552.68,0.36187305],[552.88,1.59874147],[552.97,2.73380601],[552.99,7.51012283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737639466,[[551.3,0.33293781],[551.29,1.35621547],[551.2,2.09019519],[551.18,1.375],[546.27,10.814959]],[[552.66,0.30529872],[552.68,0.36187305],[552.88,1.59874147],[552.97,2.73380601],[552.98,7.51012283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737639662,[[551.31,0.33293781],[551.29,1.35621547],[551.21,0.71535049],[551.2,1.3748447],[551.18,1.375]],[[552.67,0.30529872],[552.68,0.36187305],[552.88,1.59874147],[552.97,10.24392884],[552.98,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737639862,[[551.32,0.33293781],[551.29,1.35621547],[551.2,1.3748447],[551.19,0.71535049],[551.18,1.375]],[[552.66,0.30529872],[552.68,0.36187305],[552.88,1.59874147],[552.96,2.67332271],[552.97,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737640062,[[551.3,0.33293781],[551.29,1.35621547],[551.2,2.09019519],[551.18,1.375],[545.71,10.814959]],[[552.67,0.30529872],[552.68,0.36187305],[552.88,1.59874147],[552.97,5.40712872],[558.19,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737640268,[[551.31,0.33293781],[551.27,1.35621547],[551.21,0.71535049],[551.2,1.3748447],[551.18,1.375]],[[552.66,0.30529872],[552.68,0.36187305],[552.97,2.67332271],[553.06,1.59874147],[553.15,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737640463,[[551.28,0.33293781],[551.27,1.35621547],[551.2,1.3748447],[551.19,0.71535049],[551.18,1.375]],[[552.66,0.30529872],[552.68,0.36187305],[553.05,7.49778107],[553.06,1.59874147],[553.15,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737640666,[[551.29,0.36278546],[551.28,0.33293781],[551.27,1.35621547],[551.2,1.012],[551.19,0.71535049]],[[552.65,0.66719141],[552.68,0.36187305],[553.04,2.67332271],[553.05,4.82445836],[553.06,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737640971,[[551.3,0.33293781],[551.29,0.36278546],[551.27,1.35621547],[551.2,1.012],[551.19,0.71535049]],[[552.64,0.66719796],[553.04,2.67332271],[553.05,4.82445836],[553.06,1.59874147],[556.05,15.01583859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737641171,[[551.3,0.33293781],[551.29,0.36278546],[551.27,1.35621547],[551.2,1.012],[551.19,0.71535049]],[[552.63,0.30529872],[552.64,0.36189924],[553.04,6.48306449],[553.05,4.82445836],[553.06,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737641366,[[551.3,1.31893781],[551.29,0.36278546],[551.27,1.35621547],[551.2,1.012],[551.19,0.71535049]],[[552.63,0.30529872],[552.64,0.36189924],[553.04,6.48306449],[553.06,1.59874147],[558.41,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737641572,[[551.31,0.33293781],[551.3,0.986],[551.29,0.36278546],[551.27,1.35621547],[551.21,0.71535049]],[[552.63,0.30529872],[552.64,0.36189924],[553.04,3.80974178],[553.05,2.67332271],[553.06,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737641772,[[551.31,0.33293781],[551.3,0.986],[551.29,0.36278546],[551.27,1.35621547]],[[552.63,0.30529872],[552.64,0.36189924],[553.04,3.80974178],[553.05,2.66500319],[553.06,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737642067,[[551.31,0.33293781],[551.3,0.986],[551.29,0.36278546],[551.27,1.35621547],[544.81,10.814959]],[[552.63,0.30529872],[552.64,0.36189924],[553.04,3.80974178],[553.05,2.66409983],[553.06,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737642268,[[551.3,0.986],[551.29,0.36278546],[551.27,1.35621547],[544.81,10.814959]],[[552.63,0.30529872],[552.64,0.36189924],[553.04,3.80974178],[553.05,7.48390494],[553.06,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737642471,[[551.3,0.986],[551.29,0.36278546],[551.05,1.35621547],[550.89,1.271],[550.85,1.35621547]],[[552.63,0.30529872],[552.64,0.36189924],[553.04,6.47384161],[553.05,4.81980511],[553.3,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737642670,[[551.3,0.986],[551.29,0.36278546],[551.05,1.35621547],[550.89,1.271],[550.85,1.35621547]],[[552.63,0.30529872],[552.64,0.36189924],[553.04,6.47384161],[553.3,1.59874147],[558.79,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737642869,[[551.3,0.986],[551.29,0.36278546],[551.05,1.35621547],[550.89,1.271],[550.85,1.35621547]],[[552.63,0.30529872],[552.64,0.36189924],[553.04,3.80974178],[553.29,7.48410583],[553.3,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737643070,[[551.3,0.986],[551.29,0.36278546],[551.05,1.35621547],[550.89,1.271],[550.85,1.35621547]],[[552.61,0.36191889],[552.63,0.30529872],[553.28,2.6640944],[553.3,1.59874147],[553.39,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737643370,[[551.3,0.986],[551.29,0.36278546],[551.05,1.35621547],[550.89,1.271],[550.85,1.35621547]],[[552.6,0.30529872],[552.61,0.36191889],[553.3,1.59874147],[553.38,4.82011311],[553.39,6.47383618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737643567,[[551.3,0.986],[551.29,0.36278546],[551.05,1.35621547],[550.89,1.271],[550.85,1.35621547]],[[552.6,0.30529872],[552.61,0.36191889],[553.3,1.59874147],[553.38,7.48420751],[553.39,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737643965,[[551.3,0.986],[551.29,0.36278546],[551.05,1.35621547],[550.89,1.271],[550.85,1.35621547]],[[552.58,0.36193854],[552.6,0.30529872],[553.3,1.59874147],[553.38,7.48420751],[553.39,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737644169,[[551.3,0.986],[551.29,0.36278546],[551.05,1.35621547],[550.89,1.271],[550.85,1.35621547]],[[552.57,0.30529872],[552.58,0.36193854],[553.3,1.59874147],[553.38,7.48420751],[553.39,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737644571,[[551.3,0.986],[551.29,0.36278546],[551.05,1.35621547],[550.89,1.271],[550.85,1.35621547]],[[552.55,0.36195819],[552.57,0.30529872],[553.3,1.59874147],[553.38,7.48420751],[553.39,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737644775,[[551.3,0.986],[551.29,0.36278546],[550.89,1.271],[550.77,1.35621547],[550.5,1.35621547]],[[552.54,0.30529872],[552.55,0.36195819],[553.38,7.48420751],[553.39,3.80974178],[553.49,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737644970,[[551.3,0.986],[551.29,0.36278546],[550.89,1.271],[550.77,1.35621547],[550.5,1.35621547]],[[552.54,0.30529872],[552.55,0.36195819],[553.37,8.62985489],[553.38,2.6640944],[553.49,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737645169,[[551.3,0.986],[551.29,0.36278546],[550.89,1.271],[550.77,1.35621547],[550.5,1.35621547]],[[552.54,0.30529872],[552.55,0.36195819],[553.36,7.48420751],[553.37,3.80974178],[553.49,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737645365,[[551.3,0.986],[551.29,0.36278546],[550.89,1.271],[550.77,1.35621547],[550.5,1.35621547]],[[552.54,0.30529872],[552.55,0.36195819],[553.35,4.82011311],[553.36,2.6640944],[553.37,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737645772,[[551.3,0.986],[551.29,0.36278546],[550.89,1.271],[550.77,1.35621547],[550.5,1.35621547]],[[552.54,0.30529872],[552.55,0.36195819],[553.36,2.6640944],[553.37,3.80974178],[553.48,4.82011311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737645974,[[551.3,0.986],[551.29,0.36278546],[550.89,1.271],[550.77,1.35621547],[550.5,1.35621547]],[[552.54,0.30529872],[552.55,0.36195819],[553.37,3.80974178],[553.47,2.6640944],[553.48,4.82011311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737646367,[[551.3,0.986],[551.29,0.36278546],[550.89,1.271],[550.77,1.35621547],[550.5,1.35621547]],[[552.52,0.36197784],[552.54,0.30529872],[553.37,3.80974178],[553.47,2.6640944],[553.48,4.82011311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737646568,[[551.3,0.986],[551.29,0.36278546],[550.89,1.271],[550.77,1.35621547],[550.5,1.35621547]],[[552.52,0.36197784],[553.47,2.6640944],[553.48,4.82011311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737646569,[[551.3,0.986],[551.29,0.36278546],[550.89,1.271],[550.77,1.35621547],[550.5,1.35621547]],[[552.51,0.30529872],[552.52,0.36197784],[553.47,6.47383618],[553.48,4.82011311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737647372,[[551.3,0.986],[551.29,0.36278546],[550.89,1.271],[550.77,1.35621547],[550.5,1.35621547]],[[552.51,0.30529872],[553.47,6.47383618],[553.48,4.82011311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737647373,[[551.3,0.986],[551.29,0.36278546],[550.89,1.271],[550.77,1.35621547],[550.5,1.35621547]],[[552.49,0.3619975],[552.51,0.30529872],[553.47,6.47383618],[553.48,4.82011311],[563.56,9.61201402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737647570,[[551.3,0.986],[551.29,0.36278546],[550.89,1.271],[550.77,1.35621547],[550.5,1.35621547]],[[552.48,0.30529872],[552.49,0.3619975],[553.47,6.47383618],[553.48,4.82011311],[563.56,9.61201402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737647771,[[551.3,0.986],[551.29,0.36278546],[550.89,1.271],[550.72,1.35621547],[550.45,1.35621547]],[[552.46,0.36201715],[553.35,1.59874147],[553.47,6.47383618],[553.48,4.82011311],[553.49,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737647971,[[551.3,0.986],[551.29,0.36278546],[550.89,1.271],[550.72,1.35621547],[550.45,1.35621547]],[[552.46,0.36201715],[553.35,1.59874147],[553.46,4.82011311],[553.47,6.47383618],[553.49,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737648273,[[551.3,0.986],[551.29,0.36278546],[550.89,1.271],[550.72,1.35621547],[550.45,1.35621547]],[[552.46,0.36201715],[553.35,1.59874147],[553.46,7.48420751],[553.47,3.80974178],[553.49,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737648577,[[551.3,0.986],[551.29,0.36278546],[550.91,0.195],[550.89,1.271],[550.72,1.35621547]],[[552.46,0.36201715],[553.35,1.59874147],[553.46,7.48420751],[553.47,3.80974178],[553.49,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737648777,[[551.3,0.986],[551.29,0.36278546],[550.91,0.195],[550.89,1.271],[550.72,1.35621547]],[[552.46,0.36201715],[553.35,1.59874147],[553.46,11.29394929],[553.49,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737649073,[[551.3,0.986],[551.29,0.36278546],[550.91,0.195],[550.89,1.271],[550.72,1.35621547]],[[552.46,0.36201715],[553.35,1.59874147],[553.45,7.48420751],[553.46,3.80974178],[553.49,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737649768,[[551.3,0.986],[551.29,0.36278546],[550.91,0.195],[550.89,1.271],[550.73,1.35621547]],[[552.45,0.30525271],[552.46,0.36201715],[553.36,1.59874147],[553.45,7.48420751],[553.46,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737649973,[[551.3,0.986],[551.29,0.36278546],[550.91,0.195],[550.89,1.271],[550.73,1.35621547]],[[552.43,0.36203681],[552.45,0.30525271],[553.36,1.59874147],[553.44,3.80974178],[553.45,7.48420751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737650174,[[551.3,0.986],[551.29,0.36278546],[550.91,0.195],[550.89,1.271],[550.73,1.35621547]],[[552.42,0.30525271],[552.43,0.36203681],[553.36,1.59874147],[553.44,11.29394929],[558.72,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737650377,[[551.3,0.986],[551.29,0.36278546],[550.91,0.195],[550.89,1.271],[550.73,1.35621547]],[[552.41,0.36204992],[552.42,0.30525271],[553.36,1.59874147],[553.43,7.48420751],[553.44,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737650678,[[551.3,0.986],[551.29,0.36278546],[550.91,0.195],[550.89,1.271],[550.73,1.35621547]],[[552.41,0.36204992],[553.36,1.59874147],[553.43,7.48420751],[553.44,3.80974178],[557.35,14.95761044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737650876,[[551.3,0.986],[551.29,0.36278546],[550.91,0.195],[550.89,1.271],[550.73,1.35621547]],[[552.4,0.30525036],[552.41,0.36204992],[553.36,1.59874147],[553.43,7.48420751],[553.44,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737651076,[[551.31,0.33310279],[551.3,0.986],[551.29,0.36278546],[550.91,0.195],[550.89,1.271]],[[552.39,0.36206303],[552.4,0.30525036],[553.36,1.59874147],[553.43,7.48420751],[553.44,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737651278,[[551.31,0.33310279],[551.3,0.986],[551.29,0.36278546],[550.91,0.195],[550.89,1.271]],[[552.39,0.36206303],[552.4,0.30525036],[553.36,1.59874147],[553.42,3.80974178],[553.43,7.48420751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737651478,[[551.31,0.33310279],[551.3,0.986],[551.29,0.36278546],[550.91,0.195],[550.89,1.271]],[[552.39,0.36206303],[552.4,0.30525036],[553.36,1.59874147],[553.42,11.29394929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737651678,[[551.31,0.33310279],[551.3,0.986],[551.29,0.36278546],[550.91,0.195],[550.89,1.271]],[[552.39,0.36206303],[552.4,0.30525036],[553.36,1.59874147],[553.41,7.48420751],[553.42,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737651878,[[551.31,1.39310279],[551.3,0.986],[551.29,0.36278546],[550.91,0.195],[550.89,1.271]],[[552.39,0.36206303],[552.4,0.30525036],[553.36,1.59874147],[553.41,7.48420751],[553.42,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737652375,[[551.31,1.06],[551.3,0.986],[551.29,0.36278546],[550.91,0.195],[550.89,1.271]],[[552.38,0.30525036],[552.39,0.36206303],[553.06,1.59874147],[553.17,2.73380601],[553.33,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737652679,[[551.32,0.33310095],[551.31,1.06],[551.3,0.986],[551.29,0.36278546],[550.91,0.195]],[[552.38,0.30525036],[552.39,0.36206303],[553.06,1.59874147],[553.17,2.73380601],[553.32,7.48420751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737652880,[[551.32,0.33310095],[551.31,1.06],[551.3,0.986],[551.29,0.36278546],[550.91,0.195]],[[552.37,0.36207614],[552.38,0.30525036],[553.06,1.59874147],[553.17,2.73380601],[553.31,7.48420751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737653078,[[551.32,0.33310095],[551.31,1.06],[551.3,0.986],[551.29,0.36278546],[550.91,0.195]],[[552.36,0.30525036],[552.37,0.36207614],[553.06,1.59874147],[553.17,2.73380601],[553.3,7.48420751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737653273,[[551.32,0.33310095],[551.31,1.06],[551.3,0.986],[551.29,0.36278546],[550.91,0.195]],[[552.36,0.30525036],[552.37,0.36207614],[553.06,1.59874147],[553.17,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737653274,[[551.32,0.33310095],[551.31,1.06],[551.3,0.986],[551.29,0.36278546],[550.91,0.195]],[[552.36,0.30525036],[552.37,0.36207614],[553.06,1.59874147],[553.17,2.73380601],[553.29,7.48420751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737653473,[[551.33,0.33304249],[551.31,1.06],[551.3,0.986],[551.29,0.36278546],[550.91,0.195]],[[552.35,0.30527089],[552.37,0.36207614],[553.06,1.59874147],[553.17,2.73380601],[553.28,7.48420751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737653774,[[551.34,0.33304249],[551.31,1.06],[551.3,0.986],[551.29,0.36278546],[550.91,0.195]],[[552.34,0.30527089],[552.37,0.36207614],[553.06,1.59874147],[553.17,2.73380601],[553.27,7.48420751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737654075,[[551.35,0.33304249],[551.31,1.06],[551.3,0.986],[551.29,0.36278546],[551.21,0.71554305]],[[552.33,0.30527998],[552.37,0.36207614],[553.06,1.59874147],[553.17,2.73380601],[553.26,11.29394929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737654278,[[551.35,0.33304249],[551.31,1.06],[551.3,0.986],[551.29,0.36278546],[551.21,0.71554305]],[[552.33,0.30527998],[552.37,0.36207614],[553.06,1.59874147],[553.17,2.73380601],[553.25,7.48420751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737654481,[[551.36,0.33304249],[551.31,1.06],[551.3,0.986],[551.29,0.36278546],[551.21,0.71554305]],[[552.37,0.36207614],[553.06,1.59874147],[553.17,2.73380601],[553.24,7.48420751],[554.08,7.49440232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737654681,[[551.32,0.33304249],[551.31,1.06],[551.3,0.986],[551.29,0.36278546],[551.21,0.71554305]],[[552.37,0.36207614],[553.06,1.59874147],[553.17,2.73380601],[553.23,7.48420751],[554.07,4.14230202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737654877,[[551.33,0.33304249],[551.31,1.06],[551.3,0.986],[551.29,0.36278546],[551.21,0.71554305]],[[552.37,0.36207614],[553.03,1.59874147],[553.12,2.73380601],[553.22,7.48420751],[553.27,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737655084,[[551.31,1.06],[551.3,0.986],[551.29,0.36278546],[551.21,0.71554305]],[[552.37,0.36207614],[553.03,1.59874147],[553.12,2.73380601],[553.27,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737655085,[[551.32,0.33304249],[551.31,1.06],[551.3,0.986],[551.29,0.36278546],[551.21,0.71554305]],[[552.37,0.36207614],[553.03,1.59874147],[553.12,2.73380601],[553.21,7.48420751],[553.27,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737655383,[[551.33,0.33304249],[551.31,1.06],[551.3,0.986],[551.29,0.36278546],[551.21,0.71554305]],[[552.37,0.36207614],[553.03,1.59874147],[553.12,2.73380601],[553.2,11.29394929],[553.27,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737655577,[[551.32,0.33304249],[551.31,1.06],[551.3,0.986],[551.29,0.36278546],[551.21,0.71554305]],[[552.37,0.36207614],[553.03,1.59874147],[553.12,2.73380601],[553.19,7.48420751],[553.2,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737655777,[[551.33,0.33304249],[551.31,1.06],[551.3,0.986],[551.29,0.36278546],[551.21,0.71554305]],[[552.37,0.36207614],[553.03,1.59874147],[553.12,2.73380601],[553.18,2.6640944],[553.19,4.82011311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737655978,[[551.32,0.33304249],[551.31,1.06],[551.3,0.986],[551.29,0.36278546],[551.21,0.71554305]],[[552.37,0.36207614],[553.03,1.59874147],[553.12,2.73380601],[553.18,2.6640944],[553.19,4.82011311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737656178,[[551.34,0.33304249],[551.33,0.36275914],[551.31,1.06],[551.3,0.986],[551.21,0.71554305]],[[552.37,0.36207614],[553.02,1.59874147],[553.11,2.73380601],[553.18,2.6640944],[553.19,4.82011311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737656483,[[551.35,0.33304249],[551.33,0.36275914],[551.31,1.06],[551.3,0.986],[551.21,0.71554305]],[[552.37,0.36207614],[553.02,1.59874147],[553.11,2.73380601],[553.18,2.6640944],[553.19,4.82011311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737656682,[[551.36,0.33304249],[551.33,0.36275914],[551.31,1.06],[551.3,0.986],[551.21,0.71554305]],[[552.37,0.36207614],[553.02,1.59874147],[553.11,2.73380601],[553.18,6.47383618],[553.19,4.82011311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737656882,[[551.37,0.69567024],[551.33,0.36275914],[551.31,1.06],[551.3,0.986],[551.22,0.7153499]],[[552.37,0.36207614],[553.02,1.59874147],[553.11,2.73380601],[553.17,7.48420751],[553.18,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737657085,[[551.38,0.69566367],[551.31,1.06],[551.3,0.986],[551.21,0.7153499],[547.91,3.2091]],[[552.37,0.36207614],[553.02,1.59874147],[553.11,2.73380601],[553.16,2.6640944],[553.17,4.82011311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737657283,[[551.39,0.33293742],[551.38,0.36272625],[551.31,1.06],[551.3,0.986],[551.21,0.7153499]],[[552.37,0.36207614],[553.02,1.59874147],[553.11,2.73380601],[553.16,2.6640944],[553.17,4.82011311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737657480,[[551.4,0.36271309],[551.39,0.33293742],[551.31,1.06],[551.3,0.986],[551.21,0.7153499]],[[552.37,0.36207614],[553.02,1.59874147],[553.11,2.73380601],[553.16,2.6640944],[553.17,4.82011311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737657677,[[551.41,0.33293742],[551.4,0.36271309],[551.31,1.06],[551.3,0.986],[551.21,0.7153499]],[[552.37,0.36207614],[553.02,1.59874147],[553.11,2.73380601],[553.16,2.6640944],[553.17,4.82011311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737658384,[[551.4,0.36271309],[551.31,1.06],[551.3,0.986],[551.25,1.35621547],[551.08,1.35621547]],[[552.37,0.36207614],[553.13,1.59874147],[553.16,6.47383618],[553.17,4.82011311],[553.22,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737658578,[[551.41,0.33294288],[551.4,0.36271309],[551.31,1.06],[551.3,0.986],[551.25,1.35621547]],[[552.37,0.36207614],[553.13,1.59874147],[553.15,4.82011311],[553.16,6.47383618],[553.22,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737658778,[[551.41,0.33294288],[551.4,0.36271309],[551.31,1.06],[551.3,0.986],[551.26,0.71536061]],[[552.37,0.36207614],[553.13,1.59874147],[553.15,7.48420751],[553.16,3.80974178],[553.22,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737658984,[[551.41,0.33294288],[551.4,0.36271309],[551.37,0.837],[551.31,1.06],[551.3,0.986]],[[552.37,0.36207614],[553.13,1.59874147],[553.15,7.48420751],[553.16,3.80974178],[553.22,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737659182,[[551.41,1.43394288],[551.4,0.36271309],[551.37,0.837],[551.31,1.06],[551.3,0.986]],[[552.37,0.36207614],[553.13,1.59874147],[553.15,7.48420751],[553.16,3.80974178],[553.22,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737659484,[[551.42,0.33294288],[551.41,1.101],[551.4,0.36271309],[551.39,1.222],[551.37,0.837]],[[552.37,0.36207614],[553.13,1.59874147],[553.15,7.48420751],[553.16,3.80974178],[553.22,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737659684,[[551.42,0.33294288],[551.41,1.101],[551.4,0.36271309],[551.39,1.222],[551.38,0.71536061]],[[552.37,0.36207614],[553.13,1.59874147],[553.15,7.48420751],[553.16,3.80974178],[553.22,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737660186,[[551.42,0.33294288],[551.41,1.101],[551.4,0.36271309],[551.39,1.222],[546.17,10.814959]],[[552.37,0.36207614],[553.13,1.59874147],[553.14,3.80974178],[553.15,7.48420751],[553.22,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737660385,[[551.42,1.35794288],[551.41,1.101],[551.4,0.36271309],[551.39,1.222],[546.17,10.814959]],[[552.37,0.36207614],[553.13,1.59874147],[553.14,11.29394929],[553.22,2.73380601],[557.99,0.65832349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737660586,[[551.43,0.33294288],[551.42,1.025],[551.41,1.101],[551.4,0.36271309],[551.39,1.222]],[[552.37,0.36207614],[553.13,9.08294898],[553.14,3.80974178],[553.22,2.73380601],[557.99,0.65832349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737660786,[[551.43,0.33294288],[551.42,1.025],[551.41,1.101],[551.4,0.36271309],[551.39,1.222]],[[552.37,0.36207614],[553.07,1.59874147],[553.13,7.48420751],[553.14,3.80974178],[553.15,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737661587,[[551.43,0.33294288],[551.42,1.025],[551.41,1.101],[551.4,0.36271309],[551.39,1.662]],[[552.37,0.36207614],[553.07,1.59874147],[553.13,7.48420751],[553.14,3.80974178],[553.15,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737661792,[[551.43,0.33294288],[551.42,1.025],[551.41,1.101],[551.4,0.36271309],[551.39,1.662]],[[552.37,0.36207614],[553.07,1.59874147],[553.12,3.80974178],[553.13,7.48420751],[553.15,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737661993,[[551.43,0.33294288],[551.42,1.025],[551.41,1.101],[551.4,0.36271309],[551.39,1.662]],[[552.37,0.36207614],[553.07,1.59874147],[553.12,11.29016994],[553.15,2.73380601],[556.05,9.63546315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737662195,[[551.43,0.33294288],[551.42,1.025],[551.41,1.101],[551.4,0.36271309],[551.39,1.662]],[[552.37,0.36207614],[553.07,1.59874147],[553.11,7.48042816],[553.12,3.80974178],[553.15,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737662393,[[551.43,0.33294288],[551.42,1.025],[551.41,1.101],[551.4,1.45371309],[551.39,1.662]],[[552.37,0.36207614],[553.07,1.59874147],[553.11,7.48042816],[553.12,3.80974178],[553.15,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737662894,[[551.43,0.33294288],[551.42,1.025],[551.41,1.101],[551.4,1.45371309],[551.39,1.662]],[[552.37,0.36207614],[553.11,7.48042816],[553.12,3.80974178],[553.16,1.59874147],[553.26,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737663193,[[551.43,0.33294288],[551.42,1.025],[551.41,1.101],[551.4,1.45371309],[551.39,1.662]],[[552.37,0.36207614],[553.1,4.81633376],[553.11,2.6640944],[553.12,3.80974178],[553.16,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737663387,[[551.43,0.33294288],[551.42,1.025],[551.41,1.101],[551.4,1.45371309],[551.39,1.662]],[[552.37,0.36207614],[553.11,2.6640944],[553.12,3.80974178],[553.15,4.81633376],[553.16,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737663592,[[551.43,0.33294288],[551.42,1.025],[551.41,1.101],[551.4,1.45371309],[551.39,1.662]],[[552.36,0.30556997],[552.37,0.36207614],[553.12,3.80974178],[553.14,2.6640944],[553.15,4.81633376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737663791,[[551.43,0.33294288],[551.42,1.025],[551.41,1.101],[551.4,1.45371309],[551.39,1.662]],[[552.36,0.30556997],[552.37,0.36207614],[553.14,6.47383618],[553.15,4.81633376],[557.92,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737663993,[[551.43,0.33294288],[551.42,1.025],[551.41,1.101],[551.4,1.45371309],[551.39,1.662]],[[552.37,0.36207614],[553.14,6.47383618],[553.15,4.81633376],[554.02,2.73436675],[557.92,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737664194,[[551.43,0.33294288],[551.42,1.025],[551.41,1.101],[551.4,1.45371309],[551.39,1.662]],[[552.37,0.36207614],[552.9,1.59874147],[552.99,2.73380601],[553.13,2.73380601],[553.14,6.47383618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737664393,[[551.43,0.33294288],[551.42,1.025],[551.41,1.101],[551.4,1.45371309],[551.39,1.662]],[[552.37,0.36207614],[552.9,1.59874147],[552.99,2.73380601],[553.13,10.21423417],[553.14,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737664594,[[551.43,0.33294288],[551.42,1.025],[551.41,1.101],[551.4,1.45371309],[551.39,1.662]],[[552.37,0.36207614],[552.9,1.59874147],[552.99,2.73380601],[553.12,7.48042816],[553.13,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737664794,[[551.43,0.33294288],[551.42,1.025],[551.41,1.101],[551.4,1.45371309],[551.39,1.662]],[[552.36,0.30555126],[552.37,0.36207614],[552.9,1.59874147],[552.99,2.73380601],[553.11,2.6640944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737664994,[[551.43,0.33294288],[551.42,1.025],[551.41,1.101],[551.4,1.45371309],[551.39,1.662]],[[552.37,0.36207614],[552.9,1.59874147],[552.99,2.73380601],[553.1,4.81633376],[553.11,2.6640944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737665196,[[551.42,1.025],[551.41,1.101],[551.4,1.45371309],[551.39,1.662]],[[552.37,0.36207614],[552.9,1.59874147],[552.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737665197,[[551.42,1.025],[551.41,1.101],[551.4,1.45371309],[551.39,1.662],[545.6,10.814959]],[[552.37,0.36207614],[552.9,1.59874147],[552.99,2.73380601],[553.09,7.48042816],[557.94,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737665395,[[551.44,0.33303433],[551.42,1.025],[551.41,1.101],[551.4,1.45371309],[551.39,1.662]],[[552.37,0.36207614],[552.9,1.59874147],[552.99,2.73380601],[553.08,7.48042816],[554.34,5.90314301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737665592,[[551.45,0.33303433],[551.42,1.025],[551.41,1.101],[551.4,1.45371309],[551.39,1.662]],[[552.37,0.36207614],[552.9,1.59874147],[552.99,2.73380601],[553.07,7.48042816],[554.24,4.13954188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737665898,[[551.46,0.33303433],[551.42,1.025],[551.41,1.101],[551.4,1.45371309],[551.39,1.662]],[[552.37,0.36207614],[552.9,1.59874147],[552.99,2.73380601],[553.06,7.48042816],[553.07,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737666096,[[551.43,0.33303433],[551.42,1.025],[551.41,1.101],[551.4,1.45371309],[551.39,1.662]],[[552.37,0.36207614],[552.9,1.59874147],[552.99,2.73380601],[553.05,2.6640944],[553.06,4.81633376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737666292,[[551.44,0.33303433],[551.42,1.025],[551.41,1.101],[551.4,1.45371309],[551.39,1.662]],[[552.37,0.36207614],[552.9,1.59874147],[552.99,2.73380601],[553.05,2.6640944],[553.06,4.81633376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737666599,[[551.45,0.33303433],[551.42,1.025],[551.41,1.101],[551.4,1.45371309],[551.39,1.662]],[[552.37,0.36207614],[552.89,1.59874147],[552.98,2.73380601],[553.05,2.6640944],[553.06,4.81633376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737666794,[[551.45,1.025],[551.43,0.33303433],[551.42,1.025],[551.41,1.101],[551.4,1.45371309]],[[552.37,0.36207614],[552.89,1.59874147],[552.98,2.73380601],[553.05,2.6640944],[553.06,4.81633376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737666998,[[551.46,0.33303433],[551.45,1.025],[551.42,1.025],[551.41,1.101],[551.4,1.45371309]],[[552.37,0.36207614],[552.89,1.59874147],[552.98,2.73380601],[553.05,2.6640944],[553.06,4.81633376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737667198,[[551.46,0.33303433],[551.45,1.025],[551.42,1.025],[551.41,1.101],[551.4,1.45371309]],[[552.37,0.36207614],[552.89,1.59874147],[552.98,2.73380601],[553.05,6.47383618],[553.06,4.81633376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737667398,[[551.46,0.33303433],[551.45,1.025],[551.42,1.025],[551.41,1.101],[551.4,1.45371309]],[[552.37,0.36207614],[552.89,1.59874147],[552.98,2.73380601],[553.04,7.48042816],[553.05,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737667698,[[551.46,0.33303433],[551.45,1.025],[551.42,1.025],[551.41,1.101],[551.4,1.45371309]],[[552.37,0.36207614],[552.89,1.59874147],[552.98,2.73380601],[553.03,2.6640944],[553.05,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737667899,[[551.46,0.33303433],[551.45,1.025],[551.42,1.025],[551.41,1.101],[551.4,1.45371309]],[[552.37,0.36207614],[552.89,1.59874147],[552.98,2.73380601],[553.04,2.6640944],[553.05,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737668500,[[551.47,0.195],[551.45,1.025],[551.42,1.025],[551.41,1.101],[551.4,1.45371309]],[[552.37,0.36207614],[552.89,1.59874147],[552.98,2.73380601],[553.05,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737668702,[[551.47,0.195],[551.45,1.025],[551.42,1.025],[551.41,1.101],[551.4,1.45371309]],[[552.37,0.36207614],[552.89,1.59874147],[552.98,2.73380601],[553.05,3.80974178],[557.37,14.94759545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737668901,[[551.47,0.195],[551.45,1.025],[551.42,1.025],[551.41,1.101],[551.4,1.45371309]],[[552.37,0.36207614],[552.89,1.59874147],[552.98,2.73380601],[553.04,7.47340068],[553.05,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737669101,[[551.47,0.195],[551.45,1.025],[551.42,1.025],[551.41,1.101],[551.4,1.45371309]],[[552.37,0.36207614],[552.89,1.59874147],[552.98,2.73380601],[553.03,6.47006938],[559.2,0.65832349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737669297,[[551.47,0.195],[551.45,1.025],[551.42,1.025],[551.41,1.101],[551.4,1.45371309]],[[552.37,0.36207614],[552.89,1.59874147],[552.98,2.73380601],[553.02,2.6603276],[553.03,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737669501,[[551.47,0.195],[551.45,1.025],[551.42,1.025],[551.41,1.101],[551.4,1.45371309]],[[552.37,0.36207614],[553.01,1.59874147],[553.02,2.6603276],[553.03,3.80974178],[553.28,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737669699,[[551.47,0.195],[551.45,1.025],[551.42,1.025],[551.41,1.101],[551.4,1.45371309]],[[552.37,0.36207614],[553.01,1.59874147],[553.03,3.80974178],[553.11,2.6603276],[553.28,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737669897,[[551.47,0.195],[551.45,1.025],[551.42,1.025],[551.41,1.101],[551.4,1.45371309]],[[552.37,0.36207614],[553.01,1.59874147],[553.03,3.80974178],[553.1,4.81363129],[553.11,2.6603276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737670097,[[551.47,0.195],[551.45,1.025],[551.42,1.025],[551.41,1.101],[551.4,1.45371309]],[[552.37,0.36207614],[553.01,1.59874147],[553.03,3.80974178],[553.09,2.6603276],[553.1,4.81363129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737670302,[[551.47,0.195],[551.45,1.025],[551.42,1.025],[551.41,1.101],[551.4,1.45371309]],[[552.37,0.36207614],[553.01,1.59874147],[553.03,3.80974178],[553.08,4.81363129],[553.09,2.6603276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737670502,[[551.47,0.195],[551.45,1.025],[551.42,1.025],[551.41,1.101],[551.4,1.45371309]],[[552.37,0.36207614],[553.01,1.59874147],[553.03,3.80974178],[553.07,2.6603276],[553.08,4.81363129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737670703,[[551.47,0.195],[551.45,1.025],[551.42,1.025],[551.41,1.101],[551.4,1.45371309]],[[552.37,0.36207614],[553.01,1.59874147],[553.03,3.80974178],[553.06,4.81363129],[553.07,2.6603276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737670898,[[551.47,0.195],[551.45,1.025],[551.42,1.025],[551.41,1.101],[551.4,1.45371309]],[[552.37,0.36207614],[553.01,1.59874147],[553.03,3.80974178],[553.05,2.6603276],[553.06,4.81363129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737671105,[[551.47,0.195],[551.45,1.025],[551.42,1.025],[551.41,1.101],[551.4,1.091]],[[552.37,0.36207614],[553.01,1.59874147],[553.04,4.81363129],[553.05,2.6603276],[553.06,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737671301,[[551.47,0.195],[551.45,1.025],[551.42,1.025],[551.41,1.101],[551.4,1.091]],[[552.37,0.36207614],[553.01,1.59874147],[553.05,7.47395889],[553.06,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737671507,[[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.4,1.091],[539.78,16.2224386]],[[552.37,0.36207614],[553.01,1.59874147],[553.05,7.47395889],[553.06,3.80974178],[558.83,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737672107,[[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.4,1.091],[551.05,1.35621547]],[[552.37,0.36207614],[552.95,1.59874147],[553.05,7.47395889],[553.06,6.54354779],[553.23,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737672801,[[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.4,1.091],[551.05,1.35621547]],[[552.37,0.36207614],[552.95,1.59874147],[553.04,3.80974178],[553.05,7.47395889],[553.06,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737673005,[[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.4,1.091],[551.05,1.35621547]],[[552.37,0.36207614],[552.95,1.59874147],[553.04,11.28370067],[553.06,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737673201,[[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.4,1.091],[551.05,1.35621547]],[[552.37,0.36207614],[552.95,1.59874147],[553.03,7.47395889],[553.04,3.80974178],[553.06,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737674009,[[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.4,1.091],[551.12,1.35621547]],[[552.37,0.36207614],[552.93,1.59874147],[553.03,10.2077649],[553.04,3.80974178],[553.19,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737674310,[[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.4,1.091]],[[552.37,0.36207614],[552.93,1.59874147],[553.02,2.6603276],[553.03,7.5474373],[553.04,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737674610,[[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.4,1.091]],[[552.36,0.30533622],[552.37,0.36207614],[552.93,1.59874147],[553.02,6.47006938],[553.03,7.5474373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737674811,[[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.4,1.091]],[[552.37,0.36207614],[552.93,1.59874147],[553.01,4.81363129],[553.02,6.47006938],[553.03,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737675109,[[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.4,1.091]],[[552.37,0.36207614],[552.93,1.59874147],[553.01,7.47395889],[553.02,3.80974178],[553.03,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737675306,[[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.4,1.091]],[[552.36,0.30533393],[552.37,0.36207614],[552.93,1.59874147],[553.01,7.47395889],[553.02,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737675506,[[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.4,1.091]],[[552.37,0.36207614],[552.93,1.59874147],[553.01,7.47395889],[553.02,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737675709,[[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.4,1.091]],[[552.37,0.36207614],[552.93,1.59874147],[553.01,7.47395889],[553.02,3.80974178],[558.74,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737675915,[[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.4,1.091]],[[552.37,0.36207614],[552.93,1.59874147],[553.0,3.80974178],[553.01,7.47395889],[558.74,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737676209,[[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.4,1.091]],[[552.37,0.36207614],[552.89,1.59874147],[553.0,14.01750668],[553.41,2.73380601],[554.24,4.14245164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737676410,[[551.49,0.33305947],[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101]],[[552.36,0.30535952],[552.37,0.36207614],[552.89,1.59874147],[552.99,7.47395889],[553.0,6.54354779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737676613,[[551.49,0.33305947],[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101]],[[552.35,0.36208925],[552.36,0.30535952],[552.89,1.59874147],[552.99,7.47395889],[553.0,6.54354779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737676804,[[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101],[518.45,45.0623294]],[[552.34,0.30535952],[552.35,0.36208925],[552.89,1.59874147],[552.99,7.47395889],[553.0,6.54354779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737677006,[[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101],[546.26,6.48897544]],[[552.34,0.30535952],[552.35,0.36208925],[552.89,1.59874147],[552.99,7.47395889],[553.0,6.54354779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737677209,[[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101],[546.34,10.814959]],[[552.33,0.36210236],[552.34,0.30535952],[552.89,1.59874147],[552.99,7.47395889],[553.0,6.54354779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737677406,[[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101],[548.03,7.53381937]],[[552.32,0.30535952],[552.33,0.36210236],[552.89,1.59874147],[552.99,7.47395889],[553.0,6.54354779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737677609,[[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.39,1.222]],[[552.32,0.30535952],[552.33,0.36210236],[552.89,1.59874147],[552.99,7.47395889],[553.0,6.54354779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737677812,[[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.39,1.222]],[[552.32,0.30535952],[552.33,0.36210236],[552.89,1.59874147],[552.98,3.80974178],[552.99,7.47395889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737678112,[[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.39,1.222]],[[552.32,0.30535952],[552.33,0.36210236],[552.89,1.59874147],[552.98,11.28370067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737678312,[[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.39,1.222]],[[552.32,0.30535952],[552.33,0.36210236],[552.89,1.59874147],[552.97,7.47395889],[552.98,3.80974178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737678507,[[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.39,1.222]],[[552.31,0.36211547],[552.32,0.30535952],[552.33,0.36210236],[552.89,1.59874147],[552.97,7.47395889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737678713,[[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.39,1.222]],[[552.3,0.30535952],[552.31,0.36211547],[552.67,1.59874147],[552.75,2.73380601],[552.87,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737678913,[[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.39,1.222]],[[552.29,0.36212859],[552.3,0.30535952],[552.67,1.59874147],[552.75,2.73380601],[552.86,7.47395889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737679111,[[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.39,1.222]],[[552.28,0.30535952],[552.29,0.36212859],[552.67,1.59874147],[552.75,2.73380601],[552.85,7.47395889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737679413,[[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.39,1.222]],[[552.27,0.3621417],[552.28,0.30535952],[552.67,1.59874147],[552.75,2.73380601],[552.84,4.81363129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737679713,[[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.39,1.222]],[[552.27,0.3621417],[552.67,1.59874147],[552.75,2.73380601],[552.84,3.80974178],[558.87,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737680112,[[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.39,1.222]],[[552.27,0.3621417],[552.67,1.59874147],[552.75,2.73380601],[552.84,3.80974178],[558.8,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737681117,[[551.48,1.207],[551.47,0.195],[551.45,1.025],[551.41,1.101],[551.39,1.222]],[[552.27,0.3621417],[553.53,1.59874147],[553.71,2.73380601],[553.99,2.73380601],[554.42,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737681409,[[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101],[551.39,1.222]],[[552.27,0.3621417],[553.53,1.59874147],[553.71,2.73380601],[553.99,2.73380601],[554.33,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737681607,[[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101],[544.74,10.814959]],[[552.27,0.3621417],[553.53,1.59874147],[553.71,2.73380601],[553.99,2.73380601],[554.32,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737681809,[[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101],[544.74,10.814959]],[[552.27,0.3621417],[553.53,1.59874147],[553.71,2.73380601],[553.99,2.73380601],[554.31,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737682011,[[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101],[544.74,10.814959]],[[552.27,0.3621417],[553.53,1.59874147],[553.71,2.73380601],[553.99,2.73380601],[554.3,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737682312,[[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101],[544.74,10.814959]],[[552.27,0.3621417],[553.53,1.59874147],[553.71,2.73380601],[553.99,2.73380601],[554.29,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737682513,[[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101],[544.74,10.814959]],[[552.27,0.3621417],[553.53,1.59874147],[553.71,2.73380601],[553.99,2.73380601],[554.28,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737682812,[[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101],[544.75,10.814959]],[[552.27,0.3621417],[553.53,1.59874147],[553.71,2.73380601],[553.99,2.73380601],[554.27,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737683008,[[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101],[544.75,10.814959]],[[552.27,0.3621417],[553.53,1.59874147],[553.71,2.73380601],[553.99,2.73380601],[554.26,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737683214,[[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101],[544.75,10.814959]],[[552.27,0.3621417],[553.53,1.59874147],[553.71,2.73380601],[553.99,2.73380601],[554.25,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737683416,[[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101],[544.75,10.814959]],[[552.27,0.3621417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737683417,[[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101],[550.92,1.35621547]],[[552.27,0.3621417],[553.55,1.59874147],[553.73,2.73380601],[554.01,2.73380601],[554.24,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737683615,[[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101],[550.92,1.35621547]],[[552.27,0.3621417],[553.55,1.59874147],[553.73,2.73380601],[554.01,2.73380601],[554.23,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737683814,[[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101],[550.92,1.35621547]],[[552.27,0.3621417],[553.55,1.59874147],[553.73,2.73380601],[554.01,2.73380601],[554.22,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737684116,[[551.49,1.263],[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101]],[[552.27,0.3621417],[553.55,1.59874147],[553.73,2.73380601],[554.01,2.73380601],[554.21,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737684318,[[551.49,1.263],[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101]],[[552.27,0.3621417],[553.55,1.59874147],[553.73,2.73380601],[554.01,2.73380601],[554.2,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737684513,[[551.49,1.263],[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101]],[[552.27,0.3621417],[553.55,1.59874147],[553.73,2.73380601],[554.01,2.73380601],[554.19,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737684714,[[551.49,1.263],[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101]],[[552.27,0.3621417],[553.55,1.59874147],[553.73,2.73380601],[554.01,2.73380601],[554.18,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737684917,[[551.49,1.263],[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101]],[[552.27,0.3621417],[553.55,1.59874147],[553.73,2.73380601],[554.01,2.73380601],[554.17,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737685114,[[551.49,1.263],[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101]],[[552.27,0.3621417],[553.55,1.59874147],[553.73,2.73380601],[554.01,2.73380601],[554.16,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737685314,[[551.49,1.263],[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101]],[[552.27,0.3621417],[553.55,1.59874147],[553.73,2.73380601],[554.01,2.73380601],[554.15,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737685513,[[551.49,1.263],[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101]],[[552.27,0.3621417],[553.55,1.59874147],[553.73,2.73380601],[554.01,2.73380601],[554.14,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737685716,[[551.49,1.263],[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101]],[[552.27,0.3621417],[553.47,1.59874147],[553.66,2.73380601],[553.94,2.73380601],[554.13,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737686015,[[551.49,1.263],[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101]],[[552.27,0.3621417],[553.47,1.59874147],[553.66,2.73380601],[553.94,2.73380601],[554.12,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737686212,[[551.49,1.263],[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101]],[[552.27,0.3621417],[553.47,1.59874147],[553.66,2.73380601],[553.94,2.73380601],[554.11,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737686417,[[551.49,1.263],[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101]],[[552.27,0.3621417],[553.47,1.59874147],[553.66,2.73380601],[553.94,2.73380601],[554.1,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737686614,[[551.49,1.263],[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101]],[[552.27,0.3621417],[553.47,1.59874147],[553.66,2.73380601],[553.94,2.73380601],[554.09,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737686814,[[551.49,1.263],[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101]],[[552.27,0.3621417],[553.47,1.59874147],[553.66,2.73380601],[553.94,2.73380601],[554.08,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737687020,[[551.49,1.263],[551.48,1.207],[551.47,1.46],[551.45,1.025],[551.41,1.101]],[[552.27,0.3621417],[553.47,1.59874147],[553.66,2.73380601],[553.94,2.73380601],[554.07,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737687220,[[551.49,1.263],[551.48,1.207],[551.47,1.46],[551.45,1.025]],[[552.27,0.3621417],[553.47,1.59874147],[553.66,2.73380601],[553.94,2.73380601],[554.06,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737687527,[[551.49,1.263],[551.48,1.207],[551.47,1.46],[551.45,1.025],[544.56,6.48897544]],[[552.26,0.30529905],[552.27,0.3621417],[553.47,1.59874147],[553.66,2.73380601],[553.93,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737687721,[[551.49,1.263],[551.48,1.207],[551.47,1.265],[551.45,1.025],[549.69,2.50389327]],[[552.26,0.30529905],[552.27,0.3621417],[553.46,7.49109037],[553.47,1.59874147],[553.66,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737687915,[[551.49,1.263],[551.48,1.207],[551.47,1.265],[551.45,1.025],[549.69,2.50389327]],[[552.26,0.30529905],[552.27,0.3621417],[553.45,7.49109037],[553.47,1.59874147],[553.66,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737688116,[[551.49,1.263],[551.48,1.207],[551.47,1.265],[551.45,1.025],[549.69,2.50389327]],[[552.26,0.30529905],[552.27,0.3621417],[553.44,7.49109037],[553.47,1.59874147],[553.66,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737688317,[[551.49,1.263],[551.48,1.207],[551.47,1.265],[551.45,1.025],[549.69,2.50389327]],[[552.25,0.31537879],[552.26,0.30529905],[552.27,0.3621417],[553.43,11.29262184],[553.47,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737688516,[[551.49,1.263],[551.48,1.207],[551.47,1.265],[551.45,1.025]],[[552.25,0.31537879],[552.27,0.3621417],[553.43,11.29262184],[553.47,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737688517,[[551.49,1.263],[551.48,1.207],[551.47,1.265],[551.45,1.025],[546.27,10.814959]],[[552.24,0.30529905],[552.25,0.31537879],[552.27,0.3621417],[553.42,7.49109037],[553.43,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737688722,[[551.5,1.263],[551.49,1.263],[551.48,1.207],[551.47,1.265],[551.45,1.025]],[[552.24,0.30529905],[552.25,0.31537879],[552.27,0.3621417],[553.41,7.49109037],[553.43,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737688922,[[551.5,1.263],[551.49,1.263],[551.48,1.207],[551.47,1.265],[551.45,1.025]],[[552.24,0.30529905],[552.25,0.31537879],[552.27,0.3621417],[553.13,1.59874147],[553.28,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737689122,[[551.5,1.263],[551.49,1.263],[551.48,1.207],[551.47,1.265],[551.45,1.025]],[[552.24,0.30529905],[552.25,0.31537879],[552.27,0.3621417],[553.13,1.59874147],[553.27,2.66653773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737689323,[[551.5,1.263],[551.49,1.263],[551.48,1.207],[551.47,1.265],[551.45,1.025]],[[552.24,0.30529905],[552.25,0.31537879],[552.27,0.3621417],[553.13,1.59874147],[553.26,2.66653773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737689523,[[551.5,1.263],[551.49,1.263],[551.48,1.207],[551.47,1.265],[551.45,1.025]],[[552.24,0.30529905],[552.25,0.31537879],[552.27,0.3621417],[553.13,1.59874147],[553.25,2.66653773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737689716,[[551.5,1.263],[551.49,1.263],[551.48,1.207],[551.47,1.265],[551.45,1.025]],[[552.24,0.30529905],[552.25,0.31537879],[552.27,0.3621417],[553.13,1.59874147],[553.24,2.66653773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737689917,[[551.5,1.263],[551.49,1.263],[551.48,1.207],[551.47,1.265],[551.45,1.025]],[[552.24,0.30529905],[552.25,0.31537879],[552.27,0.3621417],[553.12,3.80153147],[553.13,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737690919,[[551.51,1.082],[551.5,1.263],[551.49,1.263],[551.48,1.207],[551.47,1.265]],[[552.23,0.36216793],[552.24,0.30529905],[552.25,0.31537879],[552.56,1.59874147],[552.64,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737691124,[[551.51,1.082],[551.5,1.263],[551.49,1.263],[551.48,1.207],[551.47,1.265]],[[552.22,0.30529905],[552.23,0.36216793],[552.56,1.59874147],[552.64,2.73380601],[552.76,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737691325,[[551.52,0.195],[551.51,1.082],[551.5,1.263],[551.49,1.263],[551.48,1.207]],[[552.22,0.62071643],[552.23,0.36216793],[552.56,1.59874147],[552.64,2.73380601],[552.75,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737691522,[[551.52,0.195],[551.51,1.082],[551.5,1.263],[551.49,1.263],[551.48,1.207]],[[552.21,0.30529905],[552.22,0.31541738],[552.23,0.36216793],[552.56,1.59874147],[552.64,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737692227,[[551.52,0.195],[551.51,1.082],[551.5,1.263],[551.49,1.263],[551.48,1.207]],[[552.2,0.36218761],[552.21,0.30529905],[552.22,0.31541738],[552.56,1.59874147],[552.64,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737692432,[[551.52,0.195],[551.51,1.082],[551.5,1.263],[551.49,1.263],[551.48,1.207]],[[552.2,0.36218761],[552.22,0.31541738],[552.56,1.59874147],[552.64,2.73380601],[552.7,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737692624,[[551.52,0.195],[551.51,1.082],[551.5,1.263],[551.49,1.263],[551.48,1.207]],[[552.19,0.30521585],[552.2,0.36218761],[552.22,0.31541738],[552.56,1.59874147],[552.64,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737692927,[[551.52,0.195],[551.51,1.082],[551.5,1.263],[551.49,1.263],[551.48,1.207]],[[552.18,0.36220073],[552.19,0.30521585],[552.22,0.31541738],[552.56,1.59874147],[552.64,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737693230,[[551.52,0.195],[551.51,1.082],[551.5,1.263],[551.49,1.263],[551.48,1.207]],[[552.17,0.30521585],[552.18,0.36220073],[552.22,0.31541738],[552.56,1.59874147],[552.64,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737693427,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.49,1.263],[551.48,1.207]],[[552.17,0.30521585],[552.18,0.36220073],[552.22,0.31541738],[552.56,1.59874147],[552.65,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737693624,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.49,1.263],[551.48,1.207]],[[552.16,0.36221385],[552.17,0.30521585],[552.18,0.36220073],[552.22,0.31541738],[552.56,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737693824,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.49,1.263],[551.48,1.207]],[[552.15,0.30521585],[552.16,0.36221385],[552.22,0.31541738],[552.56,1.59874147],[552.64,11.29262184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737694020,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.49,1.263],[551.48,1.207]],[[552.14,0.36222697],[552.15,0.30521585],[552.56,1.59874147],[552.63,7.49109037],[552.64,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737694224,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.49,1.263],[551.48,1.207]],[[552.13,0.30531931],[552.14,0.36222697],[552.56,1.59874147],[552.63,7.49109037],[552.64,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737694425,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.49,1.263],[551.48,1.207]],[[552.12,0.36224009],[552.13,0.30531931],[552.56,1.59874147],[552.63,7.49109037],[552.64,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737694724,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.49,1.263],[551.48,1.207]],[[552.11,0.30531931],[552.12,0.36224009],[552.56,1.59874147],[552.63,7.49109037],[552.64,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737695027,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.49,1.263],[551.48,1.207]],[[552.1,0.36225321],[552.11,0.30531931],[552.56,1.59874147],[552.63,7.49109037],[552.64,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737695226,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.49,1.263],[551.48,1.207]],[[552.09,0.30531931],[552.1,0.36225321],[552.56,1.59874147],[552.63,7.49109037],[552.64,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737695527,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.49,1.263],[551.48,1.207]],[[552.08,0.36226633],[552.09,0.30531931],[552.1,0.31543311],[552.56,1.59874147],[552.63,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737695828,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.49,1.263],[551.48,1.207]],[[552.07,0.30531931],[552.08,0.36226633],[552.1,0.31543311],[552.56,1.59874147],[552.63,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737696021,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.49,1.263],[551.48,1.207]],[[552.06,0.36227946],[552.07,0.30531931],[552.1,0.31543311],[552.56,1.59874147],[552.63,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737696224,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.49,1.263],[551.48,1.207]],[[552.06,0.36227946],[552.1,0.31543311],[552.56,1.59874147],[552.63,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737696225,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.49,1.263],[551.48,1.207]],[[552.05,0.30531931],[552.06,0.36227946],[552.1,0.31543311],[552.55,1.59874147],[552.63,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737696425,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.49,1.263],[551.48,1.207]],[[552.05,0.30531931],[552.06,0.36227946],[552.1,0.31543311],[552.55,1.59874147],[552.62,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737696626,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.49,1.263],[551.48,1.207]],[[552.05,0.30531931],[552.06,0.36227946],[552.1,0.31543311],[552.55,1.59874147],[552.62,11.29262184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737696924,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.48,1.207],[551.43,0.928]],[[552.05,0.30531931],[552.06,0.36227946],[552.1,0.31543311],[552.55,1.59874147],[552.61,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737697122,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.48,1.207],[551.43,0.928]],[[552.05,0.30531931],[552.06,0.36227946],[552.55,1.59874147],[552.61,7.49109037],[557.3,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737697322,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.48,1.207],[551.43,0.928]],[[552.05,0.30531931],[552.06,0.36227946],[552.55,1.59874147],[552.61,7.49109037],[554.9,10.07345397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737697627,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.48,1.207],[551.43,0.928]],[[552.05,0.30531931],[552.06,0.36227946],[552.55,1.59874147],[552.61,7.49109037],[554.89,11.66921705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737697822,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.48,1.207],[551.43,0.928]],[[552.05,0.30531931],[552.06,0.36227946],[552.55,1.59874147],[552.6,3.80153147],[552.61,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737698029,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.48,1.207],[551.43,0.928]],[[552.05,0.30531931],[552.06,0.36227946],[552.55,1.59874147],[552.6,11.29262184],[554.88,4.15392706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737698223,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.48,1.207],[551.43,0.928]],[[552.04,0.31546456],[552.05,0.30531931],[552.06,0.36227946],[552.55,1.59874147],[552.59,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737698523,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.48,1.207],[551.43,0.928]],[[552.03,0.30531931],[552.04,0.31546456],[552.06,0.36227946],[552.55,1.59874147],[552.59,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737699327,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.48,1.207],[551.43,0.928]],[[552.03,0.30531931],[552.04,0.31546456],[552.06,0.36227946],[552.54,1.59874147],[552.59,7.49109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737699627,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.48,1.207],[551.43,0.928]],[[552.03,0.30531931],[552.04,0.31546456],[552.06,0.36227946],[552.54,1.59874147],[552.58,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737699827,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.48,1.207],[551.43,0.928]],[[552.02,0.36230571],[552.03,0.30531931],[552.04,0.31546456],[552.54,1.59874147],[552.58,11.29262184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737700031,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.48,1.207],[551.43,0.928]],[[552.01,0.30531931],[552.02,0.36230571],[552.54,1.59874147],[552.57,7.49109037],[552.58,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737700226,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.48,1.207],[551.43,0.928]],[[552.01,0.31544598],[552.02,0.36230571],[552.54,1.59874147],[552.57,7.49109037],[552.58,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737700422,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.48,1.207],[551.43,0.928]],[[552.0,0.36231884],[552.01,0.31544598],[552.54,1.59874147],[552.57,7.49109037],[552.58,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737701127,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.48,1.207],[551.43,0.928]],[[552.0,0.36231884],[552.01,0.31544598],[552.54,1.59874147],[552.57,2.66653773],[552.58,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737701328,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[550.79,1.35621547]],[[552.0,0.36231884],[552.01,0.31544598],[552.58,3.80153147],[552.61,4.2652792],[552.7,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737701528,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[550.87,0.31544883]],[[552.0,0.36231884],[552.01,0.31544598],[552.58,3.80153147],[552.6,7.48804725],[552.61,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737701731,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[550.87,0.31544883]],[[552.0,0.36231884],[552.01,0.31544598],[552.59,6.4680692],[552.6,4.82150952],[552.61,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737702227,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[550.87,0.31544883]],[[552.0,0.36231884],[552.01,0.31544598],[552.59,6.4680692],[552.61,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737702424,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[550.87,0.31544883]],[[552.0,0.36231884],[552.01,0.31544598],[552.59,3.80153147],[552.6,2.66653773],[552.61,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737702625,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[550.87,0.31544883]],[[552.0,0.36231884],[552.01,0.31544598],[552.59,3.80153147],[552.61,1.59874147],[552.69,2.66653773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737702929,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[550.87,0.31544883]],[[552.0,0.36231884],[552.01,0.31544598],[552.59,3.80153147],[552.61,1.59874147],[552.68,4.8204765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737703122,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928]],[[552.0,0.36231884],[552.59,3.80153147],[552.61,1.59874147],[552.68,4.8204765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737703123,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928]],[[552.0,0.36231884],[552.59,3.80153147],[552.61,1.59874147],[552.67,2.66653773],[552.68,4.8204765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737703327,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[539.52,9.73346316]],[[551.99,0.31544883],[552.0,0.36231884],[552.59,3.80153147],[552.61,1.59874147],[552.66,4.8204765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737703527,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[544.79,10.814959]],[[551.99,0.31544883],[552.0,0.36231884],[552.59,3.80153147],[552.61,1.59874147],[552.65,2.66653773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737703723,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[550.78,1.35621547]],[[551.99,0.31544883],[552.0,0.36231884],[552.59,3.80153147],[552.64,4.8204765],[552.65,2.66653773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737703922,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[550.78,1.35621547]],[[551.99,0.31544883],[552.0,0.36231884],[552.63,7.48701423],[552.65,3.80153147],[554.88,4.15392706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737704121,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[550.78,1.35621547]],[[551.99,0.31544883],[552.0,0.36231884],[552.62,7.48701423],[552.65,3.80153147],[554.88,4.15392706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737704122,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[550.78,1.35621547]],[[551.99,0.31544883],[552.0,0.36231884],[552.62,7.48701423],[552.65,3.80153147],[554.87,7.51528999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737704423,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[551.42,1.916]],[[551.99,0.31544883],[552.0,0.36231884],[552.61,7.48701423],[552.65,3.80153147],[554.86,4.15392706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737704628,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[551.42,1.916]],[[551.99,0.31544883],[552.0,0.36231884],[552.6,7.48701423],[552.65,3.80153147],[554.86,4.15392706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737704829,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[551.42,1.916]],[[551.99,0.31544883],[552.0,0.36231884],[552.59,7.48701423],[552.65,3.80153147],[554.85,7.51528999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737705026,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[551.42,1.916]],[[551.99,0.31544883],[552.0,0.36231884],[552.58,7.48701423],[552.65,3.80153147],[554.84,4.15392706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737705227,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[551.42,1.916]],[[551.99,0.31544883],[552.0,0.36231884],[552.57,7.48701423],[552.64,1.59874147],[552.65,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737705423,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[551.42,1.916]],[[551.99,0.31544883],[552.0,0.36231884],[552.56,7.48701423],[552.57,3.80153147],[552.64,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737705628,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[551.42,1.916]],[[551.99,0.31544883],[552.0,0.36231884],[552.55,4.8204765],[552.56,2.66653773],[552.57,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737705931,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[551.42,1.916]],[[551.98,0.30524133],[551.99,0.31544883],[552.0,0.36231884],[552.56,2.66653773],[552.57,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737706229,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[551.42,1.916]],[[551.98,0.30524133],[552.0,0.36231884],[552.57,3.80153147],[552.62,2.66653773],[554.88,4.15392706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737706430,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[551.42,1.916]],[[552.0,0.36231884],[552.57,3.80153147],[552.62,2.66653773],[554.88,4.15392706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737706628,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[551.42,1.916]],[[551.99,0.30524544],[552.0,0.36231884],[552.57,3.80153147],[552.62,2.66653773],[554.88,4.15392706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737706828,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[551.42,1.916]],[[551.99,0.30524544],[552.0,0.36231884],[552.57,3.80153147],[552.62,2.66653773],[554.88,10.07345397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737707021,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[551.42,1.916]],[[551.99,0.30524544],[552.0,0.36231884],[552.57,3.80153147],[552.62,2.66653773],[554.87,11.66921705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737707226,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[551.42,1.916]],[[551.98,0.31547314],[551.99,0.30524544],[552.0,0.36231884],[552.57,3.80153147],[552.62,2.66653773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737707428,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[551.42,1.916]],[[551.98,0.31547314],[552.0,0.36231884],[552.62,6.4680692],[554.86,4.15392706],[554.87,7.51528999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737707629,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[551.42,1.916]],[[551.98,0.31547314],[552.0,0.36231884],[552.57,1.59874147],[552.62,6.4680692],[552.66,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737707825,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[551.42,1.916]],[[551.98,0.31547314],[552.0,0.36231884],[552.57,1.59874147],[552.61,4.8204765],[552.62,6.4680692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737708025,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[551.42,1.916]],[[551.97,0.36233853],[551.98,0.31547314],[552.57,1.59874147],[552.61,7.48701423],[552.62,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737709124,[[551.52,1.323],[551.51,1.082],[551.5,1.263],[551.43,0.928],[551.42,1.916]],[[551.97,0.36233853],[552.57,1.59874147],[552.61,7.48701423],[552.62,3.80153147],[553.73,4.15392706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737709832,[[551.52,1.323],[551.51,1.082],[551.43,0.928],[551.42,1.916],[545.09,10.814959]],[[551.97,0.36233853],[552.57,1.59874147],[552.61,7.48701423],[552.62,3.80153147],[553.73,4.15392706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737710031,[[551.52,1.323],[551.51,1.082],[551.43,0.928],[551.42,1.916],[551.41,0.44]],[[551.97,0.36233853],[552.57,1.59874147],[552.61,7.48701423],[552.62,3.80153147],[553.73,4.15392706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737710230,[[551.52,1.323],[551.51,1.082],[551.43,0.928],[551.42,1.916],[551.41,0.44]],[[551.97,0.36233853],[552.57,1.59874147],[552.6,3.80153147],[552.61,7.48701423],[553.73,4.15392706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737710426,[[551.52,1.323],[551.51,1.082],[551.43,0.928],[551.42,1.916],[551.41,0.44]],[[551.96,0.31541738],[551.97,0.36233853],[552.57,1.59874147],[552.6,11.2885457],[553.73,4.15392706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737710733,[[551.52,1.323],[551.51,1.082],[551.43,0.928],[551.42,1.916],[551.41,0.44]],[[551.95,0.36235166],[551.96,0.31541738],[552.59,9.0857557],[552.6,3.80153147],[552.68,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737711326,[[551.52,1.323],[551.51,1.082],[551.43,0.928],[551.42,1.916],[551.41,0.44]],[[551.94,0.30526929],[551.95,0.36235166],[551.96,0.31541738],[552.59,9.0857557],[552.6,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737711531,[[551.52,1.323],[551.51,1.082],[551.43,0.928],[551.42,1.916],[551.41,0.44]],[[551.93,0.36236479],[551.94,0.30526929],[551.96,0.31541738],[552.59,9.0857557],[552.6,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737711835,[[551.52,1.323],[551.51,1.082],[551.43,0.928],[551.42,1.916],[551.41,0.44]],[[551.93,0.36236479],[551.96,0.31541738],[552.58,3.80153147],[552.59,9.0857557],[557.89,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737712131,[[551.52,1.323],[551.51,1.082],[551.43,0.928],[551.42,1.916],[551.41,0.44]],[[551.93,0.36236479],[551.96,0.31541738],[552.58,11.2885457],[552.59,1.59874147],[557.81,17.08813215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737712432,[[551.52,1.323],[551.51,1.082],[551.43,0.928],[551.42,0.912],[551.41,0.44]],[[551.93,0.36236479],[551.96,0.31541738],[552.57,2.66653773],[552.58,8.62200797],[552.59,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737712934,[[551.52,1.323],[551.51,1.082],[551.43,0.928],[551.42,0.912],[551.41,0.44]],[[551.92,0.30526278],[551.93,0.36236479],[551.96,0.31541738],[552.57,2.66653773],[552.58,8.62200797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737713132,[[551.52,1.323],[551.51,1.082],[551.43,0.928],[551.42,0.912],[551.41,0.44]],[[551.92,0.30526278],[551.93,0.36236479],[551.96,0.31541738],[552.57,6.4680692],[552.58,4.8204765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737713333,[[551.52,1.128],[551.51,1.082],[551.43,0.928],[551.42,0.912],[551.41,0.44]],[[551.92,0.30526278],[551.93,0.36236479],[551.96,0.31541738],[552.57,6.4680692],[552.58,4.8204765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737714033,[[551.52,1.128],[551.51,1.082],[551.43,0.928],[551.42,0.912],[551.41,0.44]],[[551.91,0.36237792],[551.92,0.30526278],[551.96,0.31541738],[552.57,6.4680692],[552.58,4.8204765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737714227,[[551.52,1.128],[551.51,1.082],[551.43,0.928],[551.42,0.912],[551.41,0.44]],[[551.9,0.30526278],[551.91,0.36237792],[551.96,0.31541738],[552.57,6.4680692],[552.58,4.8204765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737714427,[[551.52,1.128],[551.51,1.082],[551.43,0.928],[551.42,0.912],[551.41,0.44]],[[551.89,0.36239105],[551.9,0.30526278],[551.91,0.36237792],[551.96,0.31541738],[552.57,6.4680692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737714629,[[551.52,1.128],[551.51,1.082],[551.43,0.928],[551.42,0.912],[551.41,0.44]],[[551.89,0.36239105],[551.96,0.31541738],[552.56,4.8204765],[552.57,6.4680692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737714829,[[551.52,1.128],[551.51,1.082],[551.43,0.928],[551.42,0.912],[551.41,0.44]],[[551.88,0.30523727],[551.89,0.36239105],[551.96,0.31541738],[552.52,1.59874147],[552.56,7.48701423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737715030,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[544.9,6.48897544]],[[551.87,0.36240418],[551.88,0.30523727],[552.52,1.59874147],[552.55,4.8204765],[552.56,2.66653773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737715229,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[544.9,6.48897544]],[[551.87,0.36240418],[552.52,1.59874147],[552.56,7.48701423],[555.59,9.6149199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737715532,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[544.99,10.814959]],[[551.87,0.67793882],[552.52,1.59874147],[552.56,7.48701423],[553.72,4.13794885],[553.74,7.47818355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737715930,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[544.99,10.814959]],[[551.87,0.67793882],[552.52,1.59874147],[552.56,7.48701423],[553.73,4.13794885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737716131,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.064]],[[551.87,0.67793882],[552.52,1.59874147],[552.56,7.48701423],[553.73,4.13794885],[555.58,5.31443958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737716332,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.064]],[[551.87,0.67793882],[552.52,1.59874147],[552.56,7.48701423],[553.73,5.91952691],[553.74,4.13794885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737716533,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.064]],[[551.87,0.67793882],[552.52,1.59874147],[552.56,7.48701423],[553.72,4.13794885],[553.73,5.91952691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737716836,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.064]],[[551.87,0.67793882],[552.47,1.59874147],[552.56,7.48701423],[552.57,6.53533748],[552.71,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737717036,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.064]],[[551.87,0.67793882],[552.47,1.59874147],[552.55,3.80153147],[552.56,2.66653773],[552.57,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737717436,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.064]],[[551.86,0.30534437],[551.87,0.67793882],[552.47,1.59874147],[552.55,8.60815814],[552.56,2.66653773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737717637,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.064]],[[551.86,0.30534437],[551.87,0.67793882],[552.47,1.59874147],[552.54,2.66653773],[552.55,8.60815814]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737717836,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.064]],[[551.85,0.36241732],[551.86,0.30534437],[551.87,0.31553464],[552.47,1.59874147],[552.54,7.4731644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737718033,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.064]],[[551.85,0.36241732],[551.87,0.31553464],[552.47,1.59874147],[552.54,7.4731644],[558.36,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737718235,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.84,0.30539809],[551.85,0.36241732],[551.87,0.31553464],[552.47,1.59874147],[552.54,7.4731644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737718435,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.83,0.36243045],[551.84,0.30539809],[551.87,0.31553464],[552.47,1.59874147],[552.54,7.4731644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737718632,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.83,0.36243045],[551.87,0.31553464],[552.47,1.59874147],[552.53,3.80153147],[552.54,7.4731644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737718940,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.83,0.36243045],[551.87,0.31553464],[552.47,1.59874147],[552.53,11.27469587],[558.26,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737719136,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.83,0.36243045],[551.87,0.31553464],[552.49,1.59874147],[552.52,7.4731644],[552.53,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737719940,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.83,0.36243045],[551.87,0.31553464],[552.49,1.59874147],[552.51,3.80153147],[552.52,7.4731644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737720140,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.83,0.36243045],[551.87,0.31553464],[552.49,1.59874147],[552.51,11.27469587],[558.26,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737720341,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.83,0.36243045],[551.87,0.31553464],[552.49,1.59874147],[552.5,7.47420097],[552.51,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737721144,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.83,0.36243045],[552.49,1.59874147],[552.5,7.47420097],[552.51,3.80153147],[558.36,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737721342,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.83,0.36243045],[552.49,5.40027294],[552.5,7.47420097],[558.36,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737721545,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.83,0.36243045],[552.49,12.87447391],[558.36,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737721747,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.83,0.36243045],[552.48,2.66653773],[552.49,5.40027294],[558.36,10.679883],[563.18,16.0198245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737722043,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.83,0.36243045],[552.48,2.66653773],[552.49,5.40027294],[558.36,10.679883],[558.65,0.65832349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737722249,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.82,0.31547886],[551.83,0.36243045],[552.45,1.59874147],[552.49,3.80153147],[552.55,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737722449,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.81,0.36244359],[551.82,0.31547886],[552.45,1.59874147],[552.49,3.80153147],[552.54,7.47343825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737722650,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.81,0.36244359],[551.82,0.31547886],[552.45,1.59874147],[552.49,3.80153147],[552.53,7.47343825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737722849,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.81,0.36244359],[551.82,0.31547886],[552.45,1.59874147],[552.52,7.47410224],[552.53,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737723449,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.8,0.30561363],[551.81,0.36244359],[551.82,0.31547886],[552.45,1.59874147],[552.52,7.47410224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737723650,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.79,0.36245673],[551.8,0.30561363],[551.82,0.31547886],[552.45,1.59874147],[552.52,7.47410224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737723849,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.79,0.36245673],[551.82,0.31547886],[552.45,1.59874147],[552.52,7.47410224],[557.44,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737724043,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.79,0.36245673],[552.45,1.59874147],[552.52,7.47410224],[553.7,5.91952691],[557.44,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737724248,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.79,0.36245673],[552.45,1.59874147],[552.52,7.47410224],[553.7,5.91952691],[555.18,5.31562168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737724448,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.79,0.36245673],[552.52,7.47410224],[553.7,5.91952691],[555.18,5.31562168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737724449,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.79,0.36245673],[552.39,1.59874147],[552.49,2.73380601],[552.51,3.80153147],[552.52,7.47410224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737724644,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.79,0.36245673],[552.39,1.59874147],[552.49,2.73380601],[552.5,7.47410224],[552.51,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737724852,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.78,0.30572324],[551.79,0.36245673],[552.39,1.59874147],[552.49,5.40034374],[552.5,4.80756451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737725149,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.78,0.30572324],[551.79,0.36245673],[552.39,1.59874147],[552.48,4.80756451],[552.49,5.40034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737725445,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.77,0.62128451],[551.79,0.36245673],[552.39,1.59874147],[552.48,7.47410224],[552.49,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737725651,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.77,0.31558042],[551.79,0.36245673],[552.39,1.59874147],[552.48,7.47410224],[552.49,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737726252,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.77,0.31558042],[551.79,0.36245673],[552.39,1.59874147],[552.47,3.80153147],[552.48,7.47410224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737726552,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.77,0.31558042],[551.79,0.36245673],[552.39,1.59874147],[552.47,11.27563371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737726752,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.76,0.36247643],[551.77,0.31558042],[551.79,0.36245673],[552.39,1.59874147],[552.46,7.47410224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737727052,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.76,0.36247643],[552.39,1.59874147],[552.46,7.47410224],[555.17,5.31848412],[555.18,17.24071894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737727253,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.76,0.36247643],[552.29,1.59874147],[552.38,2.73380601],[552.46,7.47410224],[552.52,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737727446,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.76,0.36247643],[552.29,1.59874147],[552.38,2.73380601],[552.45,2.66653773],[552.46,4.80756451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737727849,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.76,0.36247643],[552.29,1.59874147],[552.38,2.73380601],[552.45,6.4680692],[552.46,4.80756451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737728051,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.76,0.36247643],[552.29,1.59874147],[552.38,2.73380601],[552.44,7.47410224],[552.45,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737728252,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.75,0.31549316],[551.76,0.36247643],[552.29,1.59874147],[552.38,2.73380601],[552.43,2.66653773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737728453,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.75,0.31549316],[551.76,0.36247643],[552.29,1.59874147],[552.38,2.73380601],[552.42,4.80756451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737728653,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.75,0.31549316],[551.76,0.36247643],[552.29,1.59874147],[552.38,2.73380601],[552.41,2.66653773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737728952,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.75,0.31549316],[552.29,1.59874147],[552.38,2.73380601],[552.41,2.66653773],[553.66,4.13437242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737729149,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.75,0.31549316],[552.29,1.59874147],[552.38,2.73380601],[552.44,7.47757505],[553.69,4.13437242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737729351,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.75,0.31549316],[552.29,1.59874147],[552.38,2.73380601],[552.43,2.66653773],[552.44,4.81103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737729851,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.75,0.31549316],[552.29,1.59874147],[552.39,2.73380601],[552.43,6.4680692],[552.44,4.81103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737730150,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.75,0.31549316],[552.3,1.59874147],[552.39,2.73380601],[552.42,7.47757505],[552.43,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737730346,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.75,0.31549316],[552.3,1.59874147],[552.39,2.73380601],[552.41,2.66653773],[552.42,4.81103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737730755,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.75,0.31549316],[552.3,1.59874147],[552.39,2.73380601],[552.41,2.66653773],[553.69,4.13437242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737730955,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,2.895]],[[551.75,0.31549316],[552.3,1.59874147],[552.39,2.73380601],[552.42,7.47819646],[553.69,4.13437242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737731146,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,1.65]],[[551.75,0.31549316],[552.3,1.59874147],[552.39,2.73380601],[552.41,2.66653773],[553.69,4.13437242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737731350,[[551.52,1.128],[551.43,0.928],[551.42,0.912],[551.41,0.44],[551.4,1.65]],[[551.75,0.31549316],[552.3,1.59874147],[552.39,2.73380601],[552.42,2.66653773],[553.69,4.13437242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737731552,[[551.52,1.128],[551.43,0.928],[551.41,0.44],[551.4,1.65]],[[551.75,0.31549316],[552.3,1.59874147],[552.39,2.73380601],[552.42,2.66653773],[552.51,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737731752,[[551.52,1.128],[551.43,0.928],[551.41,0.44],[551.4,1.65],[550.6,0.31548601]],[[551.75,0.31549316],[552.35,1.59874147],[552.45,2.73380601],[552.5,7.47736925],[552.51,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737732054,[[551.52,1.128],[551.43,0.928],[551.41,0.44],[551.4,1.65],[550.6,0.31548601]],[[551.75,0.31549316],[552.35,1.59874147],[552.45,2.73380601],[552.49,2.66653773],[552.5,4.81083152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737733055,[[551.52,1.128],[551.43,0.928],[551.41,0.44],[551.4,1.65],[544.49,10.814959]],[[552.35,1.59874147],[552.45,2.73380601],[552.49,2.66653773],[552.5,4.81083152],[553.73,11.61747561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737733256,[[551.52,1.128],[551.43,0.928],[551.41,0.44],[551.4,1.65],[544.49,10.814959]],[[552.34,0.30591653],[552.35,1.59874147],[552.45,2.73380601],[552.49,6.4680692],[552.5,4.81083152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737733455,[[551.52,1.128],[551.43,0.928],[551.41,0.44],[551.4,1.65],[544.49,10.814959]],[[552.33,0.30591653],[552.35,1.59874147],[552.45,2.73380601],[552.48,7.47736925],[552.49,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737733656,[[551.52,1.128],[551.43,0.928],[551.41,0.44],[551.4,1.65],[544.52,10.814959]],[[552.32,0.30591653],[552.35,1.59874147],[552.45,2.73380601],[552.47,2.66653773],[552.48,4.81083152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737733849,[[551.52,1.128],[551.43,0.928],[551.41,0.44],[551.4,1.65],[544.52,10.814959]],[[552.31,0.30591653],[552.35,1.59874147],[552.45,2.73380601],[552.47,2.66653773],[552.48,4.81083152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737734054,[[551.52,2.237],[551.43,0.928],[551.41,0.44],[551.4,1.65],[544.52,10.814959]],[[552.34,0.30591653],[552.35,1.59874147],[552.45,2.73380601],[552.47,2.66653773],[552.48,4.81083152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737734256,[[551.52,2.237],[551.43,0.928],[551.41,0.44],[551.4,1.65],[544.53,10.814959]],[[552.31,0.31547743],[552.35,1.59874147],[552.45,2.73380601],[552.47,2.66653773],[552.48,4.81083152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737734556,[[551.52,2.237],[551.43,0.928],[551.41,0.44],[551.4,1.65],[550.53,1.35621547]],[[552.31,0.31547743],[552.47,2.66653773],[552.48,4.81083152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737734557,[[551.52,2.237],[551.43,0.928],[551.41,0.44],[551.4,1.65],[550.53,1.35621547]],[[552.3,0.30595736],[552.31,0.31547743],[552.33,1.59874147],[552.43,2.73380601],[552.47,2.66653773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737734754,[[551.52,3.048],[551.43,0.928],[551.41,0.44],[551.4,1.65],[550.53,1.35621547]],[[552.3,0.30595736],[552.31,0.31547743],[552.33,1.59874147],[552.43,2.73380601],[552.46,4.81083152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737734953,[[551.52,3.048],[551.43,0.928],[551.41,0.44],[551.4,1.65],[550.53,1.35621547]],[[552.3,0.30595736],[552.31,0.31547743],[552.33,1.59874147],[552.43,2.73380601],[552.45,2.66653773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737735550,[[551.52,3.048],[551.43,0.928],[551.41,0.44],[551.4,1.65],[550.63,0.31548029]],[[552.3,0.30595736],[552.31,0.31547743],[552.33,1.59874147],[552.43,2.73380601],[552.44,4.81650091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737735754,[[551.52,3.048],[551.43,0.928],[551.41,0.44],[551.4,1.65],[544.63,6.48897544]],[[552.29,0.30595736],[552.31,0.31547743],[552.33,1.59874147],[552.43,2.73380601],[552.44,7.48303864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737735957,[[551.52,3.048],[551.43,0.928],[551.41,0.44],[551.4,1.65],[544.71,10.814959]],[[552.28,0.30595736],[552.31,0.31547743],[552.33,1.59874147],[552.43,10.21684465],[557.73,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737736156,[[551.52,3.048],[551.43,0.928],[551.41,0.44],[551.4,1.65],[550.56,0.31549888]],[[552.27,0.30595736],[552.33,1.59874147],[552.42,7.48303864],[552.43,2.73380601],[557.63,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737736356,[[551.52,3.048],[551.43,0.928],[551.41,0.44],[551.4,1.65],[550.56,0.31549888]],[[552.32,0.30595736],[552.33,1.59874147],[552.41,4.81650091],[552.42,2.66653773],[552.43,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737736552,[[551.52,3.048],[551.43,0.928],[551.41,0.44],[551.4,0.831],[550.56,0.31549888]],[[552.31,0.30595736],[552.33,1.59874147],[552.42,2.66653773],[552.43,2.73380601],[552.45,4.81650091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737736758,[[551.52,3.048],[551.43,0.928],[551.41,0.44],[551.4,0.831],[550.56,0.31549888]],[[552.3,0.30595736],[552.33,1.59874147],[552.41,3.80153147],[552.43,2.73380601],[552.44,2.66653773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737736956,[[551.52,3.048],[551.43,0.928],[551.41,0.44],[551.4,0.831],[550.56,0.31549888]],[[552.29,0.30595736],[552.33,1.59874147],[552.41,3.80153147],[552.42,7.48303864],[552.43,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737737157,[[551.52,3.048],[551.43,0.928],[551.41,0.44],[551.4,0.831],[550.56,0.31549888]],[[552.28,0.30595736],[552.29,0.31550603],[552.33,1.59874147],[552.41,11.28457011],[552.43,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737737358,[[551.52,3.048],[551.43,0.928],[551.41,0.44],[551.4,0.831],[550.56,0.31549888]],[[552.27,0.30595736],[552.29,0.31550603],[552.33,1.59874147],[552.4,7.48303864],[552.41,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737737555,[[551.52,3.048],[551.43,0.928],[551.41,0.44],[551.4,0.831],[550.59,1.35621547]],[[552.26,0.30595736],[552.29,0.31550603],[552.32,1.59874147],[552.4,7.48303864],[552.41,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737737756,[[551.52,3.048],[551.43,0.928],[551.41,0.44],[551.4,0.831],[550.59,1.35621547]],[[552.29,0.31550603],[552.32,1.59874147],[552.4,7.48303864],[552.41,3.80153147],[553.54,7.49462632]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737737958,[[551.52,3.048],[551.43,0.928],[551.41,0.44],[551.4,0.831],[550.59,1.35621547]],[[552.28,0.30606618],[552.29,0.31550603],[552.32,1.59874147],[552.4,7.48303864],[552.41,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737738254,[[551.52,3.048],[551.43,0.928],[551.41,0.44],[551.4,0.831],[550.59,1.35621547]],[[552.27,0.30606618],[552.29,0.31550603],[552.32,1.59874147],[552.4,7.48303864],[552.41,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737738456,[[551.52,3.048],[551.43,0.928],[551.41,0.44],[551.4,0.831],[550.59,1.35621547]],[[552.26,0.30606618],[552.29,0.31550603],[552.32,1.59874147],[552.4,7.48303864],[552.41,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737738652,[[551.52,3.048],[551.43,0.928],[551.41,0.44],[551.4,0.831],[550.59,1.35621547]],[[552.25,0.30606618],[552.29,0.31550603],[552.32,1.59874147],[552.39,3.80153147],[552.4,7.48303864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737738858,[[551.52,3.048],[551.43,0.928],[551.41,0.44],[551.4,0.831],[550.59,1.35621547]],[[552.24,0.30606618],[552.29,0.31550603],[552.32,1.59874147],[552.39,11.28457011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737739058,[[551.52,3.048],[551.43,0.928],[551.41,0.44],[551.4,0.831],[550.59,1.35621547]],[[552.29,0.31550603],[552.32,1.59874147],[552.39,11.28457011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737739059,[[551.52,3.048],[551.43,0.928],[551.41,0.44],[551.4,0.831],[550.59,1.35621547]],[[552.23,0.30606618],[552.29,0.31550603],[552.32,1.59874147],[552.38,7.48303864],[552.39,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737739357,[[551.52,3.048],[551.43,0.928],[551.41,0.44],[551.4,0.831],[550.59,1.35621547]],[[552.22,0.30606618],[552.32,1.59874147],[552.38,7.48303864],[552.39,3.80153147],[556.93,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737739561,[[551.52,3.048],[551.43,0.928],[551.41,0.44],[551.4,0.831],[550.59,1.35621547]],[[552.21,0.30605702],[552.32,1.59874147],[552.38,7.48303864],[552.39,3.80153147],[556.93,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737739854,[[551.52,3.048],[551.43,0.928],[551.41,0.44],[551.4,0.831],[550.59,1.35621547]],[[552.2,0.30605702],[552.32,1.59874147],[552.38,7.48303864],[552.39,3.80153147],[556.93,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737740059,[[551.52,3.048],[551.43,0.928],[551.41,0.44],[551.4,0.831],[550.59,1.35621547]],[[552.19,0.30605702],[552.21,0.31553607],[552.32,1.59874147],[552.38,7.48303864],[552.39,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737740260,[[551.52,4.224],[551.43,0.928],[550.52,1.35621547],[550.36,1.35621547],[550.29,1.33642009]],[[552.08,1.59874147],[552.17,2.73380601],[552.18,0.30605702],[552.21,0.31553607],[552.3,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737740461,[[551.52,4.224],[551.43,0.928],[550.52,1.35621547],[550.36,1.35621547],[550.29,1.33642009]],[[552.07,0.30605702],[552.08,1.59874147],[552.17,2.73380601],[552.21,0.31553607],[552.29,7.48303864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737740756,[[551.52,4.224],[551.43,0.928],[550.52,1.35621547],[550.36,1.35621547],[550.29,1.33642009]],[[552.06,0.30605702],[552.08,1.59874147],[552.17,2.73380601],[552.21,0.31553607],[552.28,7.48303864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737740961,[[551.52,4.224],[551.43,0.928],[550.52,1.35621547],[550.36,1.35621547],[550.29,1.33642009]],[[552.06,0.30605702],[552.08,1.59874147],[552.17,2.73380601],[552.21,0.31553607],[552.27,7.48303864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737741158,[[551.52,4.224],[551.43,0.928],[550.52,1.35621547],[550.36,1.35621547],[550.29,1.33642009]],[[552.05,0.30605702],[552.08,1.59874147],[552.17,2.73380601],[552.21,0.31553607],[552.26,7.48303864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737741356,[[551.52,4.224],[551.43,0.928],[550.52,1.35621547],[550.36,1.35621547],[550.29,1.33642009]],[[552.04,0.30605702],[552.08,1.59874147],[552.17,2.73380601],[552.21,0.31553607],[552.25,7.48303864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737741558,[[551.52,4.224],[551.43,0.928],[550.52,1.35621547],[550.36,1.35621547],[550.29,1.33642009]],[[552.03,0.30605702],[552.08,1.59874147],[552.17,2.73380601],[552.21,0.31553607],[552.24,7.48303864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737741759,[[551.52,4.224],[551.43,0.928],[550.52,1.35621547],[550.36,1.35621547],[550.29,1.33642009]],[[552.02,0.30605702],[552.08,1.59874147],[552.17,2.73380601],[552.21,0.31553607],[552.23,7.48303864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737741957,[[551.52,4.224],[551.43,0.928],[550.52,1.35621547],[550.36,1.35621547],[550.29,1.33642009]],[[552.02,0.30605702],[552.08,1.59874147],[552.17,2.73380601],[552.21,0.31553607],[552.22,2.66653773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737742158,[[551.52,4.224],[551.43,0.928],[550.52,1.35621547],[550.36,1.35621547],[550.29,1.33642009]],[[552.01,0.30605702],[552.08,1.59874147],[552.17,2.73380601],[552.21,0.31553607],[552.22,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737742362,[[551.52,4.224],[551.43,0.928],[550.52,1.35621547],[550.36,1.35621547],[550.29,1.33642009]],[[552.0,0.30605702],[552.08,1.59874147],[552.17,2.73380601],[552.21,5.13282695],[552.22,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737742559,[[551.52,5.477],[551.43,0.928],[550.52,1.35621547],[550.36,1.35621547],[550.29,1.33642009]],[[552.07,0.30605702],[552.08,1.59874147],[552.17,2.73380601],[552.21,7.79936468],[552.22,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737742760,[[551.52,5.477],[551.43,0.928],[550.52,1.35621547],[550.36,1.35621547],[550.29,1.33642009]],[[552.06,0.30605702],[552.08,1.59874147],[552.17,2.73380601],[552.2,2.66653773],[552.21,0.31553607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737742957,[[551.52,5.917],[551.43,0.928],[550.41,1.35621547],[550.24,1.35621547],[550.17,1.33642009]],[[552.21,0.31553607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737742958,[[551.52,5.917],[551.43,0.928],[550.41,1.35621547],[550.24,1.35621547],[550.17,1.33642009]],[[552.03,1.59874147],[552.07,0.30605702],[552.12,2.73380601],[552.21,2.9820738],[552.26,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737743162,[[551.52,5.917],[551.43,0.928],[550.41,1.35621547],[550.24,1.35621547],[550.17,1.33642009]],[[552.02,0.30605702],[552.03,1.59874147],[552.12,2.73380601],[552.21,2.9820738],[552.26,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737743464,[[551.52,5.917],[551.43,0.928],[550.41,1.35621547],[550.39,0.31558901],[550.24,1.35621547]],[[552.02,0.30605702],[552.03,1.59874147],[552.12,2.73380601],[552.21,2.9820738],[552.26,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737744265,[[551.52,5.917],[551.43,0.928],[550.41,1.35621547],[550.24,1.35621547],[544.23,6.48897544]],[[552.02,0.30605702],[552.03,1.59874147],[552.12,2.73380601],[552.2,4.81759963],[552.21,2.9820738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737744565,[[551.52,5.917],[551.43,0.928],[550.41,1.35621547],[550.24,1.35621547],[544.23,6.48897544]],[[552.02,0.30605702],[552.03,1.59874147],[552.12,2.73380601],[552.2,3.80153147],[552.21,0.31553607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737744764,[[551.52,6.112],[551.43,0.928],[550.41,1.35621547],[550.24,1.35621547],[544.23,6.48897544]],[[552.02,0.30605702],[552.03,1.59874147],[552.12,2.73380601],[552.2,3.80153147],[552.21,0.31553607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737744967,[[551.52,6.112],[551.43,0.928],[550.41,1.35621547],[550.24,1.35621547],[543.75,6.48897544]],[[552.01,0.30595774],[552.03,1.59874147],[552.12,2.73380601],[552.2,3.80153147],[558.0,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737745163,[[551.52,6.112],[551.43,0.928],[550.41,1.35621547],[550.24,1.35621547],[543.75,6.48897544]],[[552.02,0.30595774],[552.03,1.59874147],[552.12,2.73380601],[552.2,3.80153147],[558.0,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737745466,[[551.52,6.112],[551.43,0.928],[550.37,1.35621547],[550.18,1.35621547],[550.09,1.33642009]],[[552.01,0.62157251],[552.14,1.59874147],[552.2,3.80153147],[552.24,2.73380601],[552.39,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737745664,[[551.52,6.112],[551.43,0.928],[550.37,1.35621547],[550.18,1.35621547],[550.09,1.33642009]],[[552.0,0.30595774],[552.01,0.31561477],[552.14,1.59874147],[552.2,3.80153147],[552.23,2.66392774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737745859,[[551.52,6.112],[551.43,0.928],[550.37,1.35621547],[550.18,1.35621547],[550.09,1.33642009]],[[552.0,0.30595774],[552.01,0.31561477],[552.14,1.59874147],[552.2,3.80153147],[562.82,9.61201402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737746263,[[551.52,6.112],[551.43,0.928],[550.37,1.35621547],[550.18,1.35621547],[550.09,1.33642009]],[[552.0,0.30595774],[552.01,0.31561477],[552.14,1.59874147],[552.38,3.80153147],[557.92,10.6801228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737746467,[[551.52,6.112],[551.43,0.928],[550.37,1.35621547],[550.18,1.35621547],[550.09,1.33642009]],[[552.0,0.30595774],[552.01,0.31561477],[552.14,1.59874147],[552.37,7.48144397],[552.38,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737746660,[[551.52,6.112],[551.43,0.928],[550.37,1.35621547],[550.33,0.31559903],[550.18,1.35621547]],[[552.0,0.30595774],[552.01,0.31561477],[552.14,1.59874147],[552.36,7.48144397],[552.38,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737746966,[[551.52,6.112],[551.43,0.928],[550.37,1.35621547],[550.33,0.31559903],[550.18,1.35621547]],[[552.0,0.30595774],[552.01,0.31561477],[552.14,1.59874147],[552.35,7.48144397],[552.38,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737747160,[[551.52,6.112],[551.43,0.928],[550.37,1.35621547],[550.33,0.31559903],[550.18,1.35621547]],[[552.0,0.30595774],[552.01,0.31561477],[552.14,1.59874147],[552.34,7.48144397],[552.38,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737747364,[[551.52,6.112],[551.43,0.928],[550.37,1.35621547],[550.33,0.31559903],[550.18,1.35621547]],[[552.0,0.30595774],[552.01,0.31561477],[552.14,1.59874147],[552.33,7.48144397],[552.38,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737747662,[[551.52,6.112],[551.43,0.928],[550.37,1.35621547],[550.33,0.31559903],[550.18,1.35621547]],[[552.0,0.30595774],[552.01,0.31561477],[552.14,1.59874147],[552.32,7.48144397],[552.38,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737747858,[[551.52,6.112],[551.43,0.928],[550.37,1.35621547],[550.33,0.31559903],[550.18,1.35621547]],[[552.0,0.30595774],[552.01,0.31561477],[552.14,1.59874147],[552.31,7.48144397],[552.32,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737748062,[[551.52,6.112],[551.43,0.928],[550.37,1.35621547],[550.18,1.35621547],[543.75,6.48897544]],[[552.0,0.30595774],[552.14,1.59874147],[552.3,2.66373126],[552.32,3.80153147],[557.99,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737748365,[[551.52,6.112],[551.43,0.928],[550.22,1.35621547],[550.0,1.35621547],[549.89,1.33642009]],[[552.32,3.80153147],[557.99,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737748366,[[551.52,6.112],[551.43,0.928],[550.22,1.35621547],[550.0,1.35621547],[549.89,1.33642009]],[[551.99,0.62155677],[552.26,1.59874147],[552.31,2.66373126],[552.32,3.80153147],[552.38,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737748560,[[551.52,6.112],[551.43,0.928],[550.22,1.35621547],[550.0,1.35621547],[549.89,1.33642009]],[[551.98,0.30595774],[551.99,0.31559903],[552.26,1.59874147],[552.31,2.66373126],[552.32,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737748760,[[551.52,6.112],[551.43,0.928],[550.22,1.35621547],[550.0,1.35621547],[549.89,1.33642009]],[[551.98,0.30595774],[551.99,0.31559903],[552.26,1.59874147],[552.32,3.80153147],[552.37,2.66373126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737748964,[[551.52,6.112],[551.43,0.928],[550.22,1.35621547],[550.0,1.35621547],[549.89,1.33642009]],[[551.98,0.30595774],[551.99,0.31559903],[552.26,1.59874147],[552.32,3.80153147],[552.36,4.81825167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737749166,[[551.52,6.112],[551.43,0.928],[550.22,1.35621547],[550.0,1.35621547],[549.89,1.33642009]],[[551.98,0.30595774],[551.99,0.31559903],[552.26,1.59874147],[552.32,3.80153147],[552.35,2.66373126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737749361,[[551.52,6.112],[551.43,0.928],[550.22,1.35621547],[550.0,1.35621547],[549.89,1.33642009]],[[551.98,0.30595774],[551.99,0.31559903],[552.26,1.59874147],[552.32,3.80153147],[552.34,4.81825167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737749564,[[551.52,6.112],[551.43,0.928],[550.22,1.35621547],[550.0,1.35621547],[549.89,1.33642009]],[[551.98,0.30595774],[551.99,0.31559903],[552.26,1.59874147],[552.32,3.80153147],[552.33,2.66373126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737749760,[[551.52,6.112],[551.43,0.928],[550.37,0.31555038],[550.22,1.35621547],[550.0,1.35621547]],[[551.98,0.30595774],[551.99,0.31559903],[552.26,1.59874147],[552.32,3.80153147],[552.33,7.48198293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737750066,[[551.52,6.112],[551.43,0.928],[550.37,0.31555038],[550.22,1.35621547],[550.0,1.35621547]],[[551.98,0.30595774],[551.99,0.31559903],[552.26,1.59874147],[552.32,7.48198293],[552.34,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737750260,[[551.52,6.112],[551.43,0.928],[550.37,0.31555038],[550.22,1.35621547],[550.0,1.35621547]],[[551.98,0.30595774],[551.99,0.31559903],[552.26,1.59874147],[552.31,7.48198293],[552.34,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737750464,[[551.52,6.112],[551.43,0.928],[550.37,0.31555038],[550.32,1.35621547],[550.13,1.35621547]],[[551.98,0.30595774],[551.99,0.31559903],[552.13,1.59874147],[552.23,2.73380601],[552.33,7.48198293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737750664,[[551.52,6.112],[551.43,0.928],[550.37,0.31555038],[550.32,1.35621547],[550.13,1.35621547]],[[551.98,0.30595774],[551.99,0.31559903],[552.13,1.59874147],[552.23,2.73380601],[552.32,7.48198293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737750972,[[551.52,6.112],[551.43,0.928],[550.37,0.31555038],[550.32,1.35621547],[550.13,1.35621547]],[[551.98,0.30595774],[551.99,0.31559903],[552.13,1.59874147],[552.23,2.73380601],[552.31,7.48198293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737751263,[[551.52,6.112],[551.43,0.928],[550.32,1.35621547],[550.13,1.35621547],[544.42,10.814959]],[[551.98,0.30595774],[552.13,1.59874147],[552.23,2.73380601],[552.3,7.48198293],[553.48,11.63778034]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737751461,[[551.52,7.265],[551.43,0.928],[550.32,1.35621547],[550.13,1.35621547],[544.42,10.814959]],[[551.98,0.30595774],[552.13,1.59874147],[552.23,2.73380601],[552.29,7.48198293],[553.48,11.63778034]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737751462,[[551.52,7.265],[551.43,0.928],[550.32,1.35621547],[550.13,1.35621547],[544.42,10.814959]],[[551.98,0.30595774],[552.13,1.59874147],[552.23,2.73380601],[552.29,7.48198293],[553.47,7.49427597]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737751767,[[551.52,7.265],[551.43,0.928],[550.32,1.35621547],[550.13,1.35621547]],[[552.13,1.59874147],[552.23,2.73380601],[552.29,7.48198293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737751768,[[551.52,7.265],[551.43,0.928],[550.32,1.35621547],[550.13,1.35621547],[544.58,18.72193289]],[[551.97,0.30595774],[552.13,1.59874147],[552.23,2.73380601],[552.28,2.66373126],[552.29,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737751968,[[551.52,8.209],[551.43,0.928],[550.32,1.35621547],[550.13,1.35621547],[544.58,18.72193289]],[[552.12,0.30595774],[552.13,1.59874147],[552.23,2.73380601],[552.28,2.66443185],[552.29,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737752166,[[551.52,8.209],[551.43,0.928],[550.32,1.35621547],[550.13,1.35621547],[544.58,18.72193289]],[[551.96,0.31552034],[552.12,0.30595774],[552.13,1.59874147],[552.23,2.73380601],[552.29,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737752468,[[551.52,8.209],[551.43,0.928],[550.36,1.35621547],[550.17,1.35621547],[550.08,1.33642009]],[[551.95,0.30595774],[552.14,1.59874147],[552.24,2.73380601],[552.38,3.80153147],[553.12,2.73436675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737752667,[[551.52,8.209],[551.43,0.928],[550.36,1.35621547],[550.17,1.35621547],[550.08,1.33642009]],[[552.13,0.30595774],[552.14,1.59874147],[552.24,2.73380601],[552.37,2.66476838],[552.38,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737752867,[[551.52,8.209],[551.43,0.928],[550.36,1.35621547],[550.17,1.35621547],[550.08,1.33642009]],[[552.12,0.30595774],[552.14,1.59874147],[552.24,2.73380601],[552.37,2.66476838],[552.38,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737753064,[[551.52,8.209],[551.43,0.928],[550.36,1.35621547],[550.17,1.35621547],[550.08,1.33642009]],[[552.13,0.30595774],[552.14,1.59874147],[552.24,2.73380601],[552.37,2.66476838],[552.38,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737753261,[[551.52,8.209],[551.43,0.928],[550.36,1.35621547],[550.17,1.35621547],[550.08,1.33642009]],[[552.12,0.30595774],[552.14,1.59874147],[552.24,2.73380601],[552.37,2.66476838],[552.38,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737753461,[[551.52,8.209],[551.43,0.928],[550.46,0.31551891],[550.36,1.35621547],[550.17,1.35621547]],[[552.11,0.31551891],[552.13,0.30595774],[552.14,1.59874147],[552.24,2.73380601],[552.37,2.66476838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737753662,[[551.52,8.209],[551.43,0.928],[550.46,0.31551891],[550.36,1.35621547],[550.17,1.35621547]],[[552.1,0.30595774],[552.11,0.31551891],[552.14,1.59874147],[552.24,2.73380601],[552.37,2.66476838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737754262,[[551.52,8.209],[551.43,0.928],[550.36,1.35621547],[550.17,1.35621547],[544.25,10.814959]],[[552.1,0.30595774],[552.14,1.59874147],[552.24,2.73380601],[552.37,2.66476838],[558.06,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737754471,[[551.52,8.209],[551.43,0.928],[550.36,1.35621547],[550.17,1.35621547],[544.25,10.814959]],[[552.13,0.30595774],[552.14,1.59874147],[552.24,2.73380601],[552.37,2.66476838],[553.81,11.64324491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737754669,[[551.52,8.209],[551.43,0.928],[544.25,10.814959]],[[552.13,0.30595774],[552.14,1.59874147],[552.24,2.73380601],[552.37,2.66476838],[553.81,11.64324491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737754670,[[551.52,8.209],[551.43,0.928],[550.54,1.35621547],[550.35,1.35621547],[550.26,1.33642009]],[[552.12,0.30595774],[552.35,1.59874147],[552.37,2.66476838],[552.45,2.73380601],[552.6,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737754865,[[551.52,8.209],[551.43,0.928],[550.54,1.35621547],[550.35,1.35621547],[550.26,1.33642009]],[[552.34,0.30595774],[552.35,1.59874147],[552.37,2.66476838],[552.45,2.73380601],[552.6,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737755369,[[551.52,8.209],[551.43,0.928],[550.54,1.35621547],[550.35,1.35621547],[550.26,1.33642009]],[[552.11,0.31550317],[552.33,0.30571026],[552.35,1.59874147],[552.37,2.66476838],[552.45,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737755565,[[551.52,8.209],[551.43,0.928],[550.54,1.35621547],[550.35,1.35621547],[550.26,1.33642009]],[[552.1,0.30571026],[552.35,1.59874147],[552.37,4.81912879],[552.44,2.66476838],[552.45,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737755765,[[551.52,8.209],[551.43,0.928],[550.54,1.35621547],[550.35,1.35621547],[550.26,1.33642009]],[[552.34,0.30571026],[552.35,1.59874147],[552.43,4.81912879],[552.44,2.66476838],[552.45,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737755962,[[551.52,8.209],[551.43,0.928],[550.54,1.35621547],[550.35,1.35621547],[550.26,1.33642009]],[[552.33,0.30571026],[552.35,1.59874147],[552.43,4.81912879],[552.44,2.66476838],[552.45,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737756168,[[551.52,8.209],[551.43,0.928],[550.54,1.35621547],[550.35,1.35621547],[550.26,1.33642009]],[[552.35,1.59874147],[552.44,2.66476838],[552.45,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737756169,[[551.52,8.209],[551.43,0.928],[550.54,1.35621547],[550.35,1.35621547],[550.26,1.33642009]],[[552.32,0.30571026],[552.35,1.59874147],[552.44,2.66476838],[552.45,2.73380601],[552.58,4.81912879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737756369,[[551.52,8.209],[551.43,0.928],[550.56,1.35621547],[550.39,1.35621547],[550.31,1.33642009]],[[552.21,1.59874147],[552.3,2.73380601],[552.31,0.30571026],[552.33,0.31551748],[552.43,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737756569,[[551.52,8.209],[551.43,0.928],[550.56,1.35621547],[550.48,0.31551748],[550.39,1.35621547]],[[552.2,0.30571026],[552.21,1.59874147],[552.3,2.73380601],[552.33,0.31551748],[552.42,7.48389717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737756767,[[551.52,8.209],[550.56,1.35621547],[550.48,0.31551748],[550.39,1.35621547],[545.92,6.48897544]],[[552.19,0.30571026],[552.21,1.59874147],[552.3,2.73380601],[552.33,0.31551748],[552.41,7.48389717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737756963,[[551.52,8.209],[550.56,1.35621547],[550.48,0.31551748],[550.39,1.35621547],[545.92,6.48897544]],[[552.21,1.59874147],[552.3,2.73380601],[552.33,0.31551748],[552.4,7.48389717],[553.48,7.496474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737757162,[[551.52,8.209],[550.56,1.35621547],[550.39,1.35621547],[545.92,6.48897544]],[[552.2,0.30569458],[552.21,1.59874147],[552.3,2.73380601],[552.39,7.48389717],[553.47,4.14519527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737757366,[[551.52,8.209],[550.56,1.35621547],[550.39,1.35621547],[547.63,7.54355466],[545.97,10.814959]],[[552.19,0.30569458],[552.21,1.59874147],[552.3,2.73380601],[552.38,7.48389717],[552.39,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737757566,[[551.52,8.209],[550.56,1.35621547],[550.39,1.35621547],[547.63,7.54355466],[545.97,10.814959]],[[552.18,0.30569458],[552.21,1.59874147],[552.3,2.73380601],[552.37,2.66476838],[552.38,4.81912879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737757763,[[551.52,8.209],[550.56,1.35621547],[550.39,1.35621547],[547.63,7.54355466],[545.97,10.814959]],[[552.21,1.59874147],[552.3,2.73380601],[552.37,2.66476838],[552.38,4.81912879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737757764,[[551.52,8.209],[550.56,1.35621547],[550.39,1.35621547],[547.63,7.54355466],[545.97,10.814959]],[[552.17,0.30569458],[552.21,1.59874147],[552.3,2.73380601],[552.37,2.66476838],[552.38,4.81912879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737757969,[[551.52,8.209],[550.56,1.35621547],[550.39,1.35621547],[547.63,7.54355466],[545.97,10.814959]],[[552.21,1.59874147],[552.3,2.73380601],[552.37,2.66476838],[552.38,4.81912879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737757970,[[551.52,8.209],[550.56,1.35621547],[550.39,1.35621547],[547.63,7.54355466],[545.97,10.814959]],[[552.16,0.30569458],[552.21,1.59874147],[552.3,2.73380601],[552.37,2.66476838],[552.38,4.81912879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737758169,[[551.52,8.209],[550.56,1.35621547],[550.39,1.35621547],[547.63,7.54355466],[545.97,10.814959]],[[552.15,0.66791499],[552.17,0.3155375],[552.21,1.59874147],[552.3,2.73380601],[552.37,2.66476838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737758365,[[551.52,8.209],[550.56,1.35621547],[550.39,1.35621547],[547.63,7.54355466],[545.97,10.814959]],[[552.14,0.66792155],[552.17,0.3155375],[552.21,1.59874147],[552.3,2.73380601],[552.36,8.62066026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737758567,[[551.52,8.209],[550.56,1.35621547],[550.39,1.35621547],[547.64,7.54355466],[545.52,10.814959]],[[552.13,0.66792811],[552.17,0.3155375],[552.21,1.59874147],[552.3,2.73380601],[552.35,7.48389717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737758767,[[551.52,8.209],[550.58,1.35621547],[550.44,1.35621547],[550.37,1.33642009],[550.25,1.60936738]],[[552.09,1.59874147],[552.13,0.36223353],[552.16,2.73380601],[552.17,0.3155375],[552.28,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737758970,[[551.52,8.209],[550.58,1.35621547],[550.44,1.35621547],[550.37,1.33642009],[550.25,1.60936738]],[[552.08,0.30565576],[552.09,1.59874147],[552.13,0.36223353],[552.16,2.73380601],[552.17,0.3155375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737759173,[[551.52,8.209],[550.58,1.35621547],[550.44,1.35621547],[550.37,1.33642009],[550.25,1.60936738]],[[552.07,0.30565576],[552.09,1.59874147],[552.13,0.36223353],[552.16,2.73380601],[552.17,0.3155375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737759366,[[551.52,8.209],[550.58,1.35621547],[550.44,1.35621547],[550.37,1.33642009],[550.25,1.60936738]],[[552.06,0.30565576],[552.09,1.59874147],[552.13,0.36223353],[552.16,2.73380601],[552.17,0.3155375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737759571,[[551.52,8.209],[550.58,1.35621547],[550.44,1.35621547],[550.37,1.33642009],[550.31,0.31561048]],[[552.05,0.30565576],[552.09,1.59874147],[552.13,0.36223353],[552.16,2.73380601],[552.17,0.3155375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737759773,[[551.52,4.57840721],[550.58,1.35621547],[550.44,1.35621547],[550.37,1.33642009],[550.31,0.31561048]],[[552.04,0.30565576],[552.09,1.59874147],[552.13,0.36223353],[552.16,2.73380601],[552.17,0.3155375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737759965,[[551.52,4.57840721],[550.58,1.35621547],[550.44,1.35621547],[550.37,1.33642009]],[[552.04,0.30565576],[552.09,1.59874147],[552.13,0.36223353],[552.16,2.73380601],[552.17,0.3155375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737759966,[[551.52,5.205],[550.58,1.35621547],[550.44,1.35621547],[550.37,1.33642009],[545.0,10.814959]],[[552.03,0.30565576],[552.09,1.59874147],[552.13,0.36223353],[552.16,2.73380601],[552.22,7.48389717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737760176,[[551.52,5.205],[550.58,1.35621547],[550.44,1.35621547],[550.37,1.33642009],[545.0,10.814959]],[[552.02,0.30565576],[552.09,1.59874147],[552.13,0.36223353],[552.16,2.73380601],[552.21,7.48389717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737760467,[[551.52,5.205],[550.58,1.35621547],[550.44,1.35621547],[550.37,1.33642009],[544.14,10.814959]],[[552.01,0.30565576],[552.09,1.59874147],[552.13,0.36223353],[552.16,2.73380601],[552.2,7.48389717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737760672,[[551.52,5.205],[550.58,1.35621547],[550.44,1.35621547],[550.37,1.33642009],[544.14,10.814959]],[[552.0,0.30565576],[552.01,0.31562336],[552.09,1.59874147],[552.13,0.36223353],[552.16,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737760869,[[551.52,5.205],[550.58,1.35621547],[550.44,1.35621547],[550.37,1.33642009],[544.14,10.814959]],[[551.99,0.30565576],[552.01,0.31562336],[552.09,1.59874147],[552.13,0.36223353],[552.16,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737761069,[[551.52,5.205],[550.32,1.35621547],[550.15,1.35621547],[550.08,1.33642009],[549.94,1.60936738]],[[551.96,1.59874147],[551.98,0.30565576],[552.01,0.31562336],[552.05,2.73380601],[552.13,0.36223353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737761272,[[551.52,5.205],[550.32,1.35621547],[550.15,1.35621547],[550.08,1.33642009],[549.94,1.60936738]],[[551.95,0.30565576],[551.96,1.59874147],[552.01,0.31562336],[552.05,2.73380601],[552.13,0.36223353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737761471,[[551.52,3.317],[550.32,1.35621547],[550.15,1.35621547],[550.08,1.33642009],[549.94,1.60936738]],[[551.95,0.30565576],[551.96,1.59874147],[552.01,0.31562336],[552.05,2.73380601],[552.13,0.36223353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737761675,[[551.52,2.164],[550.32,1.35621547],[550.15,1.35621547],[550.08,1.33642009],[549.94,1.60936738]],[[551.94,0.30565576],[551.96,1.59874147],[552.05,2.73380601],[552.13,0.36223353],[552.14,7.48389717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737761867,[[550.32,1.35621547],[550.15,1.35621547],[550.08,1.33642009],[549.94,1.60936738],[543.85,10.814959]],[[551.93,0.30565576],[551.96,1.59874147],[552.05,2.73380601],[552.13,7.8461307],[553.34,4.14519527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737762068,[[550.32,1.35621547],[550.15,1.35621547],[550.08,1.33642009],[549.94,1.60936738],[543.96,6.48897544]],[[551.92,0.30565576],[551.96,1.59874147],[552.05,2.73380601],[552.12,7.48389717],[552.13,0.36223353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737762373,[[550.32,1.35621547],[550.15,1.35621547],[550.08,1.33642009],[549.94,1.60936738],[544.0,10.814959]],[[551.91,0.30565576],[551.96,1.59874147],[552.05,2.73380601],[552.13,0.36223353],[553.1,4.14519527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737762575,[[550.32,1.35621547],[550.15,1.35621547],[550.08,1.33642009],[549.94,1.60936738],[549.91,0.31592565]],[[551.95,0.30565576],[551.96,1.59874147],[552.05,2.73380601],[552.13,0.36223353],[552.14,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737762768,[[550.32,1.35621547],[550.15,1.35621547],[550.08,1.33642009],[549.94,1.60936738],[549.91,0.31592565]],[[551.93,0.36236479],[551.94,0.30565576],[551.96,1.59874147],[552.05,2.73380601],[552.13,4.71818218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737762967,[[550.33,1.279],[550.32,1.35621547],[550.15,1.35621547],[550.08,1.33642009],[549.94,1.60936738]],[[551.92,0.30565576],[551.93,0.36236479],[551.96,1.59874147],[552.05,2.73380601],[552.12,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737763174,[[550.33,2.169],[550.32,1.35621547],[550.15,1.35621547],[550.08,1.33642009],[549.94,1.60936738]],[[551.91,0.30565576],[551.93,0.36236479],[551.96,1.59874147],[552.05,2.73380601],[552.11,8.51971365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737763369,[[550.33,2.169],[550.32,1.35621547],[550.15,1.35621547],[550.08,1.33642009],[549.94,1.60936738]],[[551.96,1.59874147],[552.05,2.73380601],[552.11,8.51971365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737763370,[[550.33,2.169],[550.32,1.35621547],[550.15,1.35621547],[550.08,1.33642009],[549.94,1.60936738]],[[551.89,0.36239105],[551.9,0.30565576],[551.96,1.59874147],[552.05,2.73380601],[552.1,7.26144946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737763571,[[550.33,2.169],[549.98,1.35621547],[549.79,1.35621547],[549.69,1.33642009],[549.53,1.60936738]],[[551.88,0.30565576],[551.89,1.96113252],[551.99,2.73380601],[552.09,7.26144946],[552.15,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737763874,[[550.33,2.169],[549.98,1.35621547],[549.79,1.35621547],[549.69,1.33642009],[549.53,1.60936738]],[[551.87,0.30565576],[551.89,1.96113252],[551.99,2.73380601],[552.08,7.26144946],[552.15,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737764075,[[550.33,2.169],[549.98,1.35621547],[549.79,1.35621547],[549.69,1.33642009],[549.53,1.60936738]],[[551.89,1.96113252],[551.99,2.73380601],[552.07,7.26144946],[552.15,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737764277,[[550.33,2.169],[549.98,1.35621547],[549.79,1.35621547],[549.69,1.33642009],[549.53,1.60936738]],[[551.88,0.30540819],[551.89,1.96113252],[551.99,2.73380601],[552.06,7.26144946],[552.15,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737764478,[[550.33,2.169],[549.98,1.35621547],[549.79,1.35621547],[549.69,1.33642009],[549.53,1.60936738]],[[551.86,0.36241075],[551.87,0.30540819],[551.89,1.96113252],[551.99,2.73380601],[552.05,7.26144946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737764671,[[550.33,2.169],[549.98,1.35621547],[549.79,1.35621547],[549.69,1.33642009],[549.53,1.60936738]],[[551.86,0.36241075],[551.89,1.96113252],[551.99,2.73380601],[552.05,7.26144946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737764672,[[550.33,2.169],[549.98,1.35621547],[549.79,1.35621547],[549.69,1.33642009],[549.53,1.60936738]],[[551.85,0.30540819],[551.86,0.36241075],[551.89,1.59874147],[551.99,2.73380601],[552.04,7.26144946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737764871,[[550.34,1.009],[550.33,2.169],[549.98,1.35621547],[549.79,1.35621547],[549.69,1.33642009]],[[551.84,0.30540819],[551.86,0.36241075],[551.89,1.59874147],[551.99,2.73380601],[552.03,7.26144946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737765074,[[550.34,1.009],[550.33,2.169],[549.98,1.35621547],[549.79,1.35621547],[549.69,1.33642009]],[[551.83,0.30540819],[551.86,0.36241075],[551.89,1.59874147],[551.99,2.73380601],[552.02,7.26144946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737765276,[[550.34,1.009],[550.33,2.169],[549.98,1.35621547],[549.79,1.35621547],[549.69,1.33642009]],[[551.82,0.66784521],[551.89,1.59874147],[551.99,2.73380601],[552.01,7.26144946],[556.05,9.63849616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737765576,[[550.35,3.017],[550.34,1.009],[550.33,2.169],[549.98,1.35621547],[549.79,1.35621547]],[[551.81,0.30540819],[551.82,0.6783684],[551.89,1.59874147],[551.99,2.73380601],[552.0,7.26144946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737765779,[[550.35,3.017],[550.34,1.009],[550.33,2.169],[549.65,1.35621547],[549.43,1.35621547]],[[551.82,0.6783684],[551.99,7.26144946],[552.03,1.59874147],[552.14,2.73380601],[552.32,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737766073,[[550.35,3.017],[550.34,1.009],[550.33,2.169],[549.65,1.35621547],[549.43,1.35621547]],[[551.99,7.26144946],[552.03,1.59874147],[552.14,2.73380601],[552.32,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737766074,[[550.35,3.017],[550.34,1.009],[550.33,2.169],[549.65,1.35621547],[549.43,1.35621547]],[[551.8,0.36245016],[551.81,0.30536717],[551.98,7.26144946],[551.99,3.80153147],[552.03,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737766280,[[550.35,3.017],[550.34,1.009],[550.33,2.169],[549.65,1.35621547],[549.43,1.35621547]],[[551.79,0.30536717],[551.8,0.36245016],[551.97,4.71818218],[551.98,2.54326728],[551.99,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737766480,[[550.35,3.017],[550.34,1.009],[550.33,2.169],[549.65,1.35621547],[549.43,1.35621547]],[[551.78,0.30536717],[551.8,0.36245016],[551.98,2.54326728],[551.99,3.80153147],[552.02,4.71818218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737766681,[[550.35,3.017],[550.34,1.009],[550.33,2.169],[549.65,1.35621547],[549.43,1.35621547]],[[551.77,0.66783703],[551.99,3.80153147],[552.01,2.54326728],[552.02,4.71818218],[557.57,10.6801228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737766880,[[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169],[549.65,1.35621547]],[[551.75,0.362483],[551.76,0.30536717],[551.99,3.80153147],[552.01,2.54326728],[552.02,4.71818218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737767080,[[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169],[549.65,1.35621547]],[[551.74,0.30536717],[551.75,0.362483],[551.99,3.80153147],[552.01,2.54326728],[552.02,4.71818218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737767376,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.74,0.30536717],[551.75,0.362483],[551.76,0.31594286],[551.99,3.80153147],[552.01,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737767582,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.72,0.36250271],[551.73,0.30523949],[551.76,0.31594286],[552.01,6.34479875],[557.76,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737767882,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.71,0.30523949],[551.72,0.36250271],[551.76,0.31594286],[552.01,6.34479875],[552.08,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737768082,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.69,0.36252243],[551.71,0.30523949],[551.76,0.31594286],[552.01,11.06298093],[552.08,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737768282,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.69,0.36252243],[551.76,0.31594286],[552.01,11.06298093],[552.08,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737768283,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.68,0.30523949],[551.69,0.36252243],[551.76,0.31594286],[552.0,2.54326728],[552.01,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737768483,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.66,0.36254214],[551.68,0.30523949],[551.76,0.31594286],[552.01,3.80153147],[552.07,7.24262326]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737768778,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.65,0.30523949],[551.66,0.36254214],[551.76,0.31594286],[552.01,3.80153147],[552.06,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737768982,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.63,0.36256186],[551.65,0.30523949],[551.76,0.31594286],[552.01,3.80153147],[552.06,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737769181,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.63,0.36256186],[552.06,6.34479875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737769382,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.62,0.30523959],[551.63,0.36256186],[552.06,6.34479875],[555.99,5.07081352],[557.96,0.65832349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737769576,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.6,0.36258158],[551.62,0.30523959],[552.06,6.34479875],[555.99,5.07081352],[557.81,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737769782,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.59,0.30523959],[551.6,0.36258158],[552.06,6.34479875],[553.52,7.30776538],[555.99,5.07081352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737769982,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.57,0.3626013],[551.59,0.30523959],[552.06,6.34479875],[553.52,7.30776538],[555.99,5.07081352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737770182,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.57,0.3626013],[551.59,0.30523959],[552.06,6.34479875],[552.16,1.59874147],[552.28,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737770379,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.56,0.30523959],[551.57,0.3626013],[551.58,0.31593856],[552.06,6.34479875],[552.15,4.69935598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737770579,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.56,0.30523959],[551.57,0.3626013],[551.58,0.31593856],[552.06,3.80153147],[552.14,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737770979,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.56,0.30523959],[551.57,0.3626013],[551.58,0.31593856],[552.14,6.34479875],[553.52,13.22738425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737771185,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.56,0.30523959],[551.57,0.3626013],[551.58,0.31593856],[552.14,6.34479875],[553.52,5.91952691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737771780,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.54,0.36262102],[551.56,0.30523959],[551.58,0.31593856],[552.14,6.34479875],[553.51,5.91952691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737771981,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.53,0.30523959],[551.54,0.36262102],[551.58,0.31593856],[552.14,6.34479875],[553.51,5.91952691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737772185,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.53,0.30523959],[551.54,0.36262102],[552.14,6.34479875],[552.26,1.59874147],[552.36,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737772385,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.51,0.36264074],[551.53,0.30523959],[551.54,0.36262102],[552.14,6.34479875],[552.25,4.69935598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737772585,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.5,0.30523959],[551.51,0.36264074],[552.14,3.80153147],[552.24,2.54326728],[552.25,4.69935598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737772976,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.51,0.36264074],[552.24,6.34479875],[552.25,4.69935598],[557.85,6.40800935],[569.55,16.0200233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737773181,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.49,0.31592278],[551.5,0.30533879],[551.51,0.36264074],[552.24,6.34479875],[552.25,4.69935598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737773385,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.47,0.36266705],[551.48,0.30533879],[551.49,0.31592278],[552.24,6.34479875],[552.25,4.69935598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737773584,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.46,0.30533879],[551.47,0.36266705],[551.49,0.31592278],[552.24,6.34479875],[552.25,4.69935598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737773784,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.44,0.36268678],[551.46,0.30533879],[551.49,0.31592278],[552.24,6.34479875],[552.25,4.69935598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737773982,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.43,0.30533879],[551.44,0.36268678],[551.49,0.31592278],[552.24,6.34479875],[552.25,4.69935598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737774181,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.41,0.36270651],[551.43,0.30533879],[551.49,0.31592278],[552.24,6.34479875],[552.25,4.69935598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737774384,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.4,0.30533879],[551.41,0.36270651],[551.49,0.31592278],[552.24,6.34479875],[552.25,4.69935598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737774581,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.41,0.36270651],[551.49,0.31592278],[552.24,6.34479875],[552.25,4.69935598],[557.88,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737774888,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.4,0.3052706],[551.41,0.36270651],[551.49,0.31592278],[552.24,6.34479875],[552.25,4.69935598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737775186,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.38,0.36272625],[551.4,0.3052706],[552.24,6.34479875],[552.25,4.69935598],[552.37,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737775387,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.37,0.3052706],[551.38,0.36272625],[552.24,6.34479875],[552.25,4.69935598],[552.37,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737775578,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.35,0.36274598],[551.37,0.3052706],[551.38,0.36272625],[552.24,6.34479875],[552.25,4.69935598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737775784,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.34,0.3052706],[551.35,0.36274598],[551.38,0.36272625],[552.24,6.34479875],[552.25,4.69935598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737776286,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.33,0.31598015],[551.35,0.36274598],[551.38,0.36272625],[552.24,6.34479875],[552.25,4.69935598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737776481,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.33,0.31598015],[551.34,0.30531376],[551.35,0.36274598],[552.24,6.34479875],[552.25,4.69935598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737776686,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.32,0.30531376],[551.33,0.31598015],[551.35,0.36274598],[552.24,6.34479875],[552.25,4.69935598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737777488,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.32,0.30531376],[551.33,0.31598015],[551.35,0.36274598],[552.23,1.59874147],[552.24,6.34479875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737777687,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.32,0.30531376],[551.33,0.31598015],[552.23,1.59874147],[552.24,11.04415473]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737777886,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.32,0.30531376],[551.33,0.31598015],[552.23,8.84136473],[552.24,3.80153147],[553.36,3.9356352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737778083,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.32,0.30531376],[552.23,8.84136473],[552.24,3.80153147],[553.36,3.9356352],[557.38,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737778287,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.31,0.30531376],[552.23,8.84136473],[552.24,3.80153147],[553.36,3.9356352],[557.17,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737778589,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.3,0.30531376],[552.23,8.84136473],[552.24,3.80153147],[553.36,11.23768269],[554.38,5.05959653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737778889,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.29,0.30531376],[552.23,8.84136473],[552.24,3.80153147],[553.35,3.9356352],[553.36,7.30204749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737779084,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[552.22,4.10684523],[552.23,8.84136473],[553.35,3.9356352],[553.36,7.30204749],[554.38,14.69809269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737779289,[[550.37,1.388],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.29,0.3158769],[552.21,0.30531376],[552.22,11.04415473],[552.23,1.59874147],[553.35,3.9356352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737779492,[[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169],[549.9,0.3158769]],[[551.28,0.30531376],[552.21,2.54326728],[552.22,8.50088745],[552.23,1.59874147],[553.35,3.9356352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737779687,[[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169],[549.9,0.3158769]],[[552.0,1.59874147],[552.09,2.73380601],[552.21,2.54326728],[552.22,8.50088745],[552.24,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737779888,[[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169],[549.9,0.3158769]],[[551.99,0.30542749],[552.0,1.59874147],[552.09,2.73380601],[552.21,7.24262326],[552.22,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737780189,[[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169],[549.9,0.3158769]],[[551.98,0.30542749],[552.0,1.59874147],[552.09,2.73380601],[552.2,2.54326728],[552.21,4.69935598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737780386,[[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169],[549.9,0.3158769]],[[551.97,0.30542749],[551.98,0.31589124],[552.0,1.59874147],[552.09,2.73380601],[552.2,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737780591,[[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169],[549.9,0.3158769]],[[551.96,0.30542749],[551.98,0.31589124],[552.0,1.59874147],[552.09,2.73380601],[552.2,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737780786,[[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169],[549.9,0.3158769]],[[551.95,0.30542749],[551.98,0.31589124],[552.0,1.59874147],[552.09,2.73380601],[552.2,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737780987,[[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169],[549.9,0.3158769]],[[551.94,0.30542749],[551.98,0.31589124],[552.0,1.59874147],[552.09,2.73380601],[552.19,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737781189,[[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169],[549.9,0.3158769]],[[551.93,0.30542749],[551.98,0.31589124],[552.0,1.59874147],[552.09,2.73380601],[552.18,7.24262326]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737781389,[[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169],[549.9,0.3158769]],[[551.92,0.30542749],[551.98,0.31589124],[552.0,1.59874147],[552.09,2.73380601],[552.17,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737781590,[[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169],[549.9,0.3158769]],[[551.91,0.30542749],[551.92,1.59874147],[551.98,0.31589124],[551.99,2.73380601],[552.11,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737781792,[[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169],[549.9,0.3158769]],[[551.9,0.30542749],[551.92,1.59874147],[551.98,0.31589124],[551.99,2.73380601],[552.1,7.24262326]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737781995,[[550.37,1.253],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.89,0.30542749],[551.92,1.59874147],[551.98,0.31589124],[551.99,2.73380601],[552.09,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737782195,[[550.37,1.253],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.88,0.30542749],[551.92,1.59874147],[551.98,0.31589124],[551.99,2.73380601],[552.09,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737782489,[[550.37,1.253],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.87,0.30542749],[551.92,1.59874147],[551.98,0.31589124],[551.99,2.73380601],[552.08,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737782692,[[550.37,1.253],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.86,0.30542749],[551.92,1.59874147],[551.98,0.31589124],[551.99,2.73380601],[552.08,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737782693,[[550.37,1.253],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.86,0.30542749],[551.92,1.59874147],[551.98,0.31589124],[551.99,2.73380601],[552.07,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737782887,[[550.37,1.253],[550.36,1.157],[550.35,3.017],[550.34,1.009],[550.33,2.169]],[[551.91,0.30542749],[551.92,1.59874147],[551.98,0.31589124],[551.99,2.73380601],[552.07,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737783088,[[550.37,1.253],[550.36,1.157],[550.35,3.017],[550.33,2.169],[538.53,25.95590176]],[[551.9,0.30542749],[551.92,1.59874147],[551.98,0.31589124],[551.99,2.73380601],[552.07,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737783394,[[550.37,1.253],[550.36,1.157],[550.35,3.017],[550.33,2.169],[543.36,6.48897544]],[[551.91,0.30542749],[551.92,1.59874147],[551.98,0.31589124],[551.99,2.73380601],[552.06,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737783588,[[550.37,1.253],[550.36,1.157],[550.35,2.18],[550.33,2.169],[543.36,6.48897544]],[[551.98,0.31589124],[552.06,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737783589,[[550.37,1.253],[550.36,1.157],[550.35,2.18],[550.33,2.169],[549.36,1.35621547]],[[551.89,0.30542749],[551.98,0.31589124],[552.05,2.54326728],[552.06,3.80153147],[552.15,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737783793,[[550.37,1.253],[550.36,1.157],[550.35,2.18],[550.33,2.169],[549.55,1.35621547]],[[551.88,0.30542749],[551.98,0.31589124],[552.06,3.80153147],[552.14,2.54326728],[552.15,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737783993,[[550.37,1.253],[550.36,1.157],[550.35,2.18],[550.33,0.89],[549.55,1.35621547]],[[551.97,0.30542749],[551.98,0.31589124],[552.06,3.80153147],[552.15,1.59874147],[552.24,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737784193,[[550.37,1.253],[550.36,1.157],[550.35,2.18],[550.33,0.89],[549.55,1.35621547]],[[551.96,0.30542749],[552.06,3.80153147],[552.15,1.59874147],[552.23,4.69242211],[552.24,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737784396,[[550.37,1.253],[550.36,1.157],[550.35,2.18],[550.33,0.89],[549.55,1.35621547]],[[551.95,0.30542749],[552.06,3.80153147],[552.15,1.59874147],[552.22,2.54326728],[552.23,4.69242211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737784695,[[550.37,1.253],[550.36,1.157],[550.35,2.18],[550.33,0.89],[549.55,1.35621547]],[[551.94,0.30542749],[551.96,0.31585253],[552.06,3.80153147],[552.15,1.59874147],[552.22,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737784888,[[550.37,1.253],[550.36,1.157],[550.35,2.18],[550.33,0.89],[549.97,0.31585253]],[[551.93,0.30542749],[551.96,0.31585253],[552.06,3.80153147],[552.15,1.59874147],[552.21,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737785093,[[550.37,1.253],[550.36,1.157],[550.35,2.18],[550.33,0.89],[549.97,0.31585253]],[[551.93,0.30542749],[551.96,0.31585253],[552.06,3.80153147],[552.15,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737785094,[[550.37,1.253],[550.36,1.157],[550.35,2.18],[550.33,0.89],[549.97,0.31585253]],[[551.93,0.30542749],[551.96,0.31585253],[552.06,3.80153147],[552.15,1.59874147],[552.2,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737785287,[[550.37,1.253],[550.36,1.157],[550.35,2.18],[550.33,0.89],[549.97,0.31585253]],[[551.92,0.30542749],[551.96,0.31585253],[552.15,1.59874147],[552.19,7.23558248],[552.22,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737785491,[[550.37,1.253],[550.36,1.157],[550.35,2.18],[550.33,0.89],[549.97,0.31585253]],[[551.95,0.30542749],[551.96,0.31585253],[552.15,1.59874147],[552.18,2.54326728],[552.22,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737785689,[[550.38,0.94],[550.37,1.253],[550.36,1.157],[550.35,2.18],[550.33,0.89]],[[551.94,0.30542749],[551.96,0.31585253],[552.15,1.59874147],[552.21,7.23600437],[552.22,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737785994,[[550.38,0.94],[550.37,1.253],[550.36,1.157],[550.35,2.18],[550.33,0.89]],[[551.93,0.30542749],[551.96,0.31585253],[552.15,1.59874147],[552.21,2.54326728],[552.22,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737786289,[[550.38,0.94],[550.37,1.253],[550.36,1.157],[550.35,2.18],[550.33,0.89]],[[551.96,0.31585253],[552.22,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737786290,[[550.38,0.94],[550.37,1.253],[550.36,1.157],[550.35,2.18],[550.33,0.89]],[[551.92,0.30542749],[551.96,0.31585253],[552.22,3.80153147],[552.24,2.54326728],[552.33,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737786595,[[550.38,0.94],[550.37,1.253],[550.36,1.157],[550.35,2.18],[550.33,0.89]],[[551.91,0.30542749],[551.96,0.31585253],[552.22,3.80153147],[552.32,7.23660531],[552.33,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737786895,[[550.39,0.863],[550.38,0.94],[550.37,1.253],[550.36,1.157],[550.35,2.18]],[[551.9,0.30542749],[551.96,0.31585253],[552.22,3.80153147],[552.31,2.54326728],[552.32,4.69333803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737787087,[[550.39,0.863],[550.38,0.94],[550.37,1.253],[550.36,1.157],[550.35,2.18]],[[551.95,0.30542749],[552.22,3.80153147],[552.31,2.54326728],[552.32,4.69333803],[562.72,9.61201402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737787292,[[550.39,0.863],[550.38,0.94],[550.37,1.253],[550.36,1.157],[550.35,2.18]],[[551.94,0.30542749],[552.31,6.34479875],[552.32,4.69333803],[557.89,6.40800935],[562.72,9.61201402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737787490,[[550.39,0.863],[550.38,0.94],[550.37,1.253],[550.36,1.157],[550.35,2.18]],[[551.93,0.30542749],[552.31,6.34479875],[552.32,4.69333803],[557.89,6.40800935],[558.01,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737787699,[[550.4,1.054],[550.39,0.863],[550.38,0.94],[550.37,1.253],[550.36,1.157]],[[552.3,0.30542749],[552.31,6.34479875],[552.32,4.69333803],[555.71,14.44712176],[557.89,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737787895,[[550.4,1.054],[550.39,0.863],[550.38,0.94],[550.37,1.253],[550.36,1.157]],[[551.92,0.30542749],[552.31,6.34479875],[552.32,4.69333803],[555.71,14.44712176],[557.9,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737788100,[[550.4,1.054],[550.39,0.863],[550.38,0.94],[550.37,1.253],[550.36,1.157]],[[551.91,0.30542749],[552.31,6.34479875],[552.32,4.69333803],[555.71,14.44712176],[557.9,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737788295,[[550.4,1.054],[550.39,0.863],[550.38,0.94],[550.37,1.253],[550.36,1.157]],[[551.9,0.30542749],[551.91,0.31577515],[552.31,6.34479875],[552.32,4.69333803],[555.71,14.44712176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737788898,[[550.41,0.33367086],[550.4,1.054],[550.39,0.863],[550.38,0.94],[550.37,1.253]],[[551.89,0.30542749],[551.91,0.31577515],[552.31,6.34479875],[552.32,4.69333803],[553.44,16.876637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737789207,[[550.41,0.33367086],[550.4,1.054],[550.39,0.863],[550.38,0.94],[550.37,1.253]],[[551.88,0.30542749],[551.91,0.31577515],[552.31,7.94354022],[552.32,4.69333803],[552.42,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737789398,[[550.41,0.33367086],[550.4,1.054],[550.39,0.863],[550.38,0.94],[550.37,1.253]],[[551.87,0.30542749],[551.91,0.31577515],[552.3,4.69333803],[552.31,7.94354022],[552.42,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737789598,[[550.41,0.33367086],[550.4,1.054],[550.39,0.863],[550.38,0.94],[550.37,1.253]],[[551.86,0.30542749],[551.91,0.31577515],[552.3,7.23660531],[552.31,5.40027294],[552.42,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737789803,[[550.41,0.33367086],[550.4,1.054],[550.39,0.863],[550.38,0.94],[550.37,1.253]],[[551.85,0.30542749],[551.91,0.31577515],[552.29,3.80153147],[552.3,7.23660531],[552.31,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737789999,[[550.41,0.33367086],[550.4,1.054],[550.39,0.863],[550.38,0.94],[550.37,1.253]],[[551.84,0.30542749],[551.91,0.31577515],[552.29,6.34479875],[552.3,4.69333803],[552.31,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737790202,[[550.41,0.33367086],[550.4,1.054],[550.39,0.863],[550.38,0.94],[550.37,1.253]],[[551.83,0.30542749],[551.91,0.31577515],[552.29,6.34479875],[552.3,4.69333803],[552.31,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737790405,[[550.41,0.33367086],[550.4,1.054],[550.39,0.863],[550.38,0.94],[550.37,1.253]],[[551.82,0.30542749],[551.91,0.31577515],[552.29,6.34479875],[552.3,4.69333803],[552.31,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737790599,[[550.41,0.33367086],[550.4,1.054],[550.39,0.863],[550.38,0.94],[550.37,1.253]],[[551.81,0.30542749],[551.91,0.31577515],[552.29,6.34479875],[552.3,4.69333803],[552.31,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737790799,[[550.41,1.61467086],[550.4,1.054],[550.39,0.863],[550.38,0.94],[550.37,1.253]],[[551.8,0.30542749],[551.91,0.31577515],[552.29,6.34479875],[552.3,4.69333803],[552.31,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737791105,[[550.42,0.33367086],[550.41,1.281],[550.4,1.054],[550.39,0.863],[550.38,0.94]],[[551.79,0.30542749],[551.91,0.31577515],[552.29,6.34479875],[552.3,4.69333803],[552.31,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737791299,[[550.42,0.33367086],[550.41,1.281],[550.4,1.054],[550.39,0.863],[550.38,0.94]],[[551.78,0.30542749],[551.91,0.31577515],[552.29,6.34479875],[552.3,4.69333803],[552.31,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737791500,[[550.42,0.33367086],[550.41,1.281],[550.4,1.054],[550.39,0.863],[550.38,0.94]],[[551.77,0.30542749],[551.91,0.31577515],[552.07,1.59874147],[552.16,2.73380601],[552.29,6.34479875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737791705,[[550.42,0.33367086],[550.41,1.281],[550.4,1.054],[550.39,0.863],[550.38,0.94]],[[551.9,0.30542749],[551.91,0.31577515],[552.07,1.59874147],[552.16,2.73380601],[552.28,7.23660531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737791900,[[550.42,0.33367086],[550.41,1.281],[550.4,1.054],[550.39,0.863],[550.38,0.94]],[[551.89,0.30542749],[551.91,0.31577515],[552.07,1.59874147],[552.16,2.73380601],[552.27,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737792299,[[550.42,0.33367086],[550.41,1.281],[550.4,1.054],[550.39,0.863],[550.38,0.94]],[[551.88,0.30542749],[551.91,0.31577515],[552.07,1.59874147],[552.16,2.73380601],[552.27,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737792498,[[550.42,0.33367086],[550.41,1.281],[550.4,1.054],[550.39,0.863],[550.38,0.94]],[[551.87,0.30542749],[551.91,0.31577515],[552.07,1.59874147],[552.16,2.73380601],[552.27,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737792803,[[550.41,1.281],[550.4,1.054],[550.39,0.863],[550.38,0.94],[550.35,1.274]],[[551.86,0.30542749],[551.91,0.31577515],[552.07,1.59874147],[552.16,2.73380601],[552.27,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737793105,[[550.42,0.33373194],[550.41,1.281],[550.4,1.054],[550.39,0.863],[550.38,0.94]],[[551.85,0.30542749],[552.07,1.59874147],[552.16,2.73380601],[552.26,3.80153147],[552.27,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737793300,[[550.42,0.33373194],[550.41,1.281],[550.4,1.054],[550.39,0.863],[550.38,0.94]],[[551.84,0.30542749],[552.07,1.59874147],[552.16,2.73380601],[552.25,7.23660531],[552.26,3.80153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737793605,[[550.42,0.33373194],[550.41,1.281],[550.4,1.054],[550.39,0.863],[550.38,0.94]],[[551.83,0.30542749],[552.07,1.59874147],[552.16,2.73380601],[552.24,2.54326728],[552.25,4.69333803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737793805,[[550.42,0.33373194],[550.41,1.281],[550.4,1.054],[550.39,0.863],[550.38,0.94]],[[551.82,0.30542749],[552.07,1.59874147],[552.16,2.73380601],[552.24,2.54326728],[552.25,4.69333803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737794005,[[550.41,1.281],[550.4,1.054],[550.39,0.863],[550.38,0.94]],[[551.81,0.30542749],[552.07,1.59874147],[552.16,2.73380601],[552.24,2.54326728],[552.25,4.69333803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737794204,[[550.41,1.281],[550.4,1.054],[550.39,0.863],[550.38,0.94],[549.08,2.73815979]],[[551.8,0.30542749],[552.07,1.59874147],[552.16,2.73380601],[552.24,2.54326728],[552.25,4.69333803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737794406,[[550.41,1.281],[550.4,1.054],[550.39,0.863],[550.38,0.94],[550.04,0.31585253]],[[551.69,1.59874147],[551.76,2.73380601],[551.79,0.30542749],[551.81,0.31585683],[551.88,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737794603,[[550.41,1.281],[550.4,1.054],[550.39,0.863],[550.38,0.94],[550.04,0.31585253]],[[551.68,0.30542749],[551.69,1.59874147],[551.76,2.73380601],[551.81,0.31585683],[551.87,7.23660531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737794804,[[550.41,1.281],[550.4,1.054],[550.39,0.863],[550.38,0.94],[550.04,0.31585253]],[[551.69,1.59874147],[551.76,2.73380601],[551.81,0.31585683],[551.87,7.23660531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737794805,[[550.41,1.281],[550.4,1.054],[550.39,0.863],[550.38,0.94],[550.04,0.31585253]],[[551.67,0.30542749],[551.69,1.59874147],[551.76,2.73380601],[551.81,0.31585683],[551.86,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737795106,[[550.41,1.281],[550.4,1.054],[550.39,0.863],[550.38,0.94],[550.04,0.31585253]],[[551.66,0.30542749],[551.69,1.59874147],[551.76,2.73380601],[551.81,0.31585683],[551.86,7.23660531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737795302,[[550.41,1.281],[550.4,1.054],[550.39,0.863],[550.38,0.94],[550.04,0.31585253]],[[551.65,0.30542749],[551.69,1.59874147],[551.76,2.73380601],[551.81,0.31585683],[551.85,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737795613,[[550.41,2.165],[550.4,1.054],[550.39,0.863],[550.38,0.94],[550.04,0.31585253]],[[551.64,0.30557392],[551.69,1.59874147],[551.76,2.73380601],[551.81,0.31585683],[551.85,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737795806,[[550.41,2.165],[550.4,1.054],[550.39,0.863],[550.38,0.94],[550.04,0.31585253]],[[551.63,0.30557392],[551.69,1.59874147],[551.76,2.73380601],[551.81,0.31585683],[551.85,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737796007,[[550.42,0.33373293],[550.41,2.165],[550.4,1.054],[550.39,0.863],[550.38,0.94]],[[551.62,0.30557392],[551.69,1.59874147],[551.76,2.73380601],[551.85,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737796302,[[550.42,0.33373293],[550.41,2.165],[550.4,1.054],[550.39,0.863],[550.38,0.94]],[[551.61,0.30557392],[551.62,0.31587403],[551.69,1.59874147],[551.76,2.73380601],[551.85,6.34479875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737796504,[[550.41,2.165],[550.4,1.054],[550.39,0.863],[550.38,0.94],[545.34,6.48897544]],[[551.61,0.30557392],[551.62,0.31587403],[551.69,1.59874147],[551.76,2.73380601],[551.84,7.23660531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737796717,[[550.41,2.165],[550.4,1.054],[550.39,0.863],[550.38,0.94],[550.08,1.35621547]],[[551.57,1.59874147],[551.61,0.30557392],[551.62,0.31587403],[551.65,2.73380601],[551.77,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737797007,[[550.42,0.33371836],[550.41,2.165],[550.4,1.054],[550.39,0.863],[550.38,0.94]],[[551.56,0.30557392],[551.57,1.59874147],[551.62,0.31587403],[551.65,2.73380601],[551.76,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737797405,[[550.41,2.165],[550.4,1.054],[550.39,0.863],[550.38,0.94],[550.12,0.31589124]],[[551.55,0.30567635],[551.57,1.59874147],[551.62,0.31587403],[551.65,2.73380601],[551.76,2.54326728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737797607,[[550.42,1.029],[550.41,2.165],[550.4,1.054],[550.39,0.863],[550.38,0.94]],[[551.56,0.30567635],[551.57,1.59874147],[551.62,0.31587403],[551.65,2.73380601],[553.2,5.63101065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737797806,[[550.42,1.029],[550.41,2.165],[550.4,1.054],[550.39,0.863],[550.38,0.94]],[[551.55,0.30567635],[551.57,1.59874147],[551.62,0.31587403],[551.65,2.73380601],[553.2,5.63101065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737798007,[[550.42,1.029],[550.41,2.165],[550.4,1.054],[550.39,0.863],[550.38,0.94]],[[551.56,0.30567635],[551.57,1.59874147],[551.62,0.31587403],[551.65,2.73380601],[553.2,16.876637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737798208,[[550.42,1.029],[550.41,2.165],[550.4,1.054],[550.39,0.863],[550.38,0.94]],[[551.55,0.30567635],[551.57,1.59874147],[551.62,0.31587403],[551.65,2.73380601],[553.2,16.876637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737798403,[[550.42,1.029],[550.41,2.165],[550.4,1.054],[550.39,0.863],[550.38,0.94]],[[551.56,0.30567635],[551.57,1.59874147],[551.62,0.31587403],[551.65,2.73380601],[553.2,16.876637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737798404,[[550.42,1.029],[550.41,2.165],[550.4,1.054],[550.39,0.863],[550.38,0.94]],[[551.56,0.30567635],[551.57,1.59874147],[551.62,0.31587403],[551.65,2.73380601],[553.19,11.24562635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737798803,[[550.42,1.029],[550.41,2.165],[550.4,1.054],[550.39,0.863],[550.38,0.94]],[[551.56,0.30567635],[551.62,0.31587403],[551.71,1.59874147],[551.8,2.73380601],[551.94,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737799011,[[550.42,1.029],[550.41,2.165],[550.4,1.054],[550.39,0.863],[550.38,0.94]],[[551.61,0.30567635],[551.62,0.31587403],[551.71,1.59874147],[551.8,2.73380601],[551.93,2.54110863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737799206,[[550.42,1.029],[550.41,2.165],[550.4,1.054],[550.39,0.863],[550.38,0.94]],[[551.6,0.30567635],[551.71,1.59874147],[551.8,2.73380601],[551.93,6.17847728],[553.19,7.3073843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737799505,[[550.42,1.029],[550.41,2.165],[550.4,1.054],[550.39,0.863],[550.38,0.94]],[[551.59,0.30567635],[551.71,1.59874147],[551.8,2.73380601],[551.92,2.54110863],[551.93,3.63736865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737799708,[[550.42,1.029],[550.41,2.165],[550.39,0.863],[550.38,0.94]],[[551.58,0.30567635],[551.71,1.59874147],[551.8,2.73380601],[551.92,2.54110863],[551.93,3.63736865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737799909,[[550.42,1.029],[550.41,2.165],[550.39,0.863],[550.38,0.94],[542.57,10.58013239]],[[551.57,0.30567635],[551.71,1.59874147],[551.8,2.73380601],[551.92,2.54110863],[551.93,3.63736865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737800210,[[550.43,0.33367071],[550.42,1.845],[550.41,2.165],[550.39,0.863],[550.38,0.94]],[[551.56,0.30567635],[551.71,1.59874147],[551.8,2.73380601],[551.93,3.63736865],[557.0,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737800405,[[550.43,0.33367071],[550.42,1.845],[550.41,2.165],[550.39,0.863],[550.38,0.94]],[[551.55,0.30567635],[551.56,0.31583533],[551.71,1.59874147],[551.8,2.73380601],[551.93,3.63736865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737800710,[[550.43,0.33367071],[550.42,1.845],[550.41,2.165],[550.39,0.863],[550.38,0.94]],[[551.55,0.30567635],[551.56,0.31583533],[551.71,1.59874147],[551.8,2.73380601],[552.15,3.63736865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737801313,[[550.43,0.33367071],[550.42,1.845],[550.41,2.165],[550.39,0.863],[550.38,0.94]],[[551.55,0.30567635],[551.56,0.31583533],[551.75,1.59874147],[551.84,2.73380601],[551.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737802109,[[550.43,0.33367071],[550.42,1.845],[550.41,2.165],[550.38,0.94],[514.86,45.0623294]],[[551.75,1.59874147],[551.84,2.73380601],[551.99,2.73380601],[562.83,9.61201402],[562.93,16.0198245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737802414,[[550.43,0.33367071],[550.42,1.845],[550.41,2.165],[550.38,0.94],[514.86,45.0623294]],[[551.74,0.30593957],[551.75,1.59874147],[551.84,2.73380601],[551.99,2.73380601],[552.14,2.54238185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737802609,[[550.42,1.845],[550.41,2.165],[550.38,0.94],[544.41,10.814959],[544.31,6.48897544]],[[551.72,0.36250271],[551.75,1.59874147],[551.84,2.73380601],[551.99,2.73380601],[555.72,9.38885995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737802809,[[550.43,1.35450249],[550.42,1.845],[550.41,2.165],[550.38,0.94],[544.41,10.814959]],[[551.71,0.30598314],[551.72,0.36250271],[551.75,1.59874147],[551.84,2.73380601],[551.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737803016,[[550.44,0.33350249],[550.43,1.021],[550.42,1.845],[550.41,2.165],[550.38,0.94]],[[551.69,0.36252243],[551.71,0.30598314],[551.75,1.59874147],[551.84,2.73380601],[551.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737803208,[[550.44,0.33350249],[550.43,1.021],[550.42,1.845],[550.41,2.165],[550.38,0.94]],[[551.69,0.36252243],[551.7,0.31578088],[551.75,1.59874147],[551.84,2.73380601],[551.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737803415,[[550.44,0.33350249],[550.43,1.021],[550.42,1.845],[550.41,2.165],[550.38,0.94]],[[551.69,0.36252243],[551.7,0.31578088],[552.07,1.59874147],[552.18,2.73380601],[552.34,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737803612,[[550.44,0.33350249],[550.43,1.021],[550.42,1.845],[550.41,2.165],[550.38,0.94]],[[551.69,0.36252243],[551.7,0.31578088],[552.07,1.59874147],[552.18,2.73380601],[552.33,2.54269777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737804013,[[550.44,0.33350249],[550.43,1.021],[550.42,1.845],[550.41,2.165],[550.38,0.94]],[[551.68,0.30599126],[551.69,0.36252243],[551.7,0.31578088],[552.07,1.59874147],[552.18,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737804309,[[550.44,0.33350249],[550.43,1.021],[550.42,1.845],[550.41,2.165],[550.38,0.94]],[[551.69,0.36252243],[551.7,0.31578088],[552.07,1.59874147],[552.18,2.73380601],[557.99,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737804513,[[550.44,0.33350249],[550.43,1.021],[550.42,1.845],[550.41,2.165],[550.38,0.94]],[[551.69,0.36252243],[551.7,0.31578088],[552.07,1.59874147],[552.18,2.73380601],[552.32,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737804710,[[550.44,0.33350249],[550.43,1.021],[550.42,1.845],[550.41,2.165],[550.38,0.94]],[[551.69,0.36252243],[551.7,0.31578088],[552.07,1.59874147],[552.18,2.73380601],[552.31,2.54269777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737805115,[[550.44,0.33350249],[550.43,1.021],[550.42,1.845],[550.41,2.165],[550.38,0.94]],[[551.69,0.36252243],[552.07,1.59874147],[552.18,2.73380601],[556.09,5.08541256],[558.31,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737805314,[[550.44,0.33350249],[550.43,1.021],[550.42,1.845],[550.41,2.165],[550.38,0.94]],[[551.69,0.36252243],[552.07,1.59874147],[552.18,2.73380601],[556.09,14.52308467],[558.31,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737805617,[[550.44,0.33350249],[550.43,1.021],[550.42,2.56135149],[550.41,2.165],[550.38,0.94]],[[551.68,0.31569351],[551.69,0.36252243],[552.32,5.23881499],[552.42,2.73380601],[552.58,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737805814,[[550.44,0.33350249],[550.43,1.021],[550.42,2.56135149],[550.41,2.165],[550.38,0.94]],[[551.68,0.31569351],[551.69,0.36252243],[552.32,5.23881499],[552.41,2.5426215],[552.42,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737806315,[[550.43,1.021],[550.42,2.56135149],[550.41,2.165],[550.38,0.94]],[[551.68,0.31569351],[551.69,0.36252243],[552.32,5.23881499],[552.41,2.5426215],[552.42,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737806316,[[550.45,0.69684157],[550.43,1.73735149],[550.42,1.845],[550.41,2.165],[550.38,0.94]],[[551.68,0.31569351],[551.69,0.36252243],[552.32,1.59874147],[552.41,2.5426215],[552.42,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737806516,[[550.46,0.33350249],[550.45,0.36333908],[550.43,1.73735149],[550.42,1.845],[550.41,2.165]],[[551.68,0.31569351],[551.69,0.36252243],[552.32,1.59874147],[552.41,2.5426215],[552.42,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737806711,[[550.47,0.33350249],[550.45,0.36333908],[550.43,1.73735149],[550.42,1.845],[550.41,2.165]],[[551.68,0.31569351],[551.69,0.36252243],[552.32,1.59874147],[552.42,2.73380601],[552.56,2.5426215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737806919,[[550.48,0.33350249],[550.47,0.36332588],[550.43,1.73735149],[550.42,1.845],[550.41,2.165]],[[551.68,0.31569351],[551.69,0.36252243],[552.32,1.59874147],[552.42,2.73380601],[552.55,4.71779521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737807118,[[550.49,0.69681517],[550.43,1.73735149],[550.42,1.845],[550.41,2.165]],[[551.68,0.31569351],[551.69,0.36252243],[552.32,1.59874147],[552.42,2.73380601],[552.54,2.5426215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737807319,[[550.5,0.69680857],[550.49,0.36331268],[550.43,1.73735149],[550.42,1.845],[550.41,2.165]],[[551.68,0.31569351],[551.69,0.36252243],[552.32,1.59874147],[552.42,2.73380601],[552.53,4.71779521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737807516,[[550.51,0.33350249],[550.5,0.36330608],[550.43,1.73735149],[550.42,1.845],[550.41,2.165]],[[551.68,0.31569351],[551.69,0.36252243],[552.32,1.59874147],[552.42,2.73380601],[552.52,2.5426215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737807713,[[550.52,0.33350249],[550.5,0.36330608],[550.43,1.73735149],[550.42,1.845],[550.41,2.165]],[[551.68,0.31569351],[551.69,0.36252243],[552.32,1.59874147],[552.42,2.73380601],[552.51,4.71779521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737807913,[[550.53,0.33350249],[550.5,0.36330608],[550.43,1.73735149],[550.42,1.845],[550.41,2.165]],[[551.68,0.31569351],[551.69,0.36252243],[552.32,1.59874147],[552.42,2.73380601],[552.5,2.5426215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737808117,[[550.54,0.33350249],[550.51,0.814],[550.5,0.36330608],[550.43,1.73735149],[550.42,1.845]],[[551.69,0.36252243],[552.32,1.59874147],[552.42,2.73380601],[552.49,4.71779521],[552.5,2.5426215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737808322,[[550.55,0.69677558],[550.51,0.814],[550.43,1.73735149],[550.42,3.51691327],[550.36,1.157]],[[551.67,0.3156978],[551.69,0.36252243],[552.47,1.59874147],[552.48,7.26041671],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737808615,[[550.56,0.33350249],[550.55,0.36327309],[550.51,0.814],[550.43,1.73735149],[550.42,3.51691327]],[[551.67,0.3156978],[551.69,0.36252243],[552.47,4.14136297],[552.52,4.71779521],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737808819,[[550.57,0.33350249],[550.55,0.36327309],[550.51,0.814],[550.43,1.73735149],[550.42,3.51691327]],[[551.67,0.3156978],[551.69,0.36252243],[552.47,1.59874147],[552.52,7.26041671],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737809015,[[550.58,0.33350249],[550.55,0.36327309],[550.51,0.814],[550.43,1.73735149],[550.42,3.51691327]],[[551.67,0.3156978],[551.69,0.36252243],[552.47,1.59874147],[552.52,7.26041671],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737809222,[[550.59,0.33350249],[550.55,0.36327309],[550.51,0.814],[550.43,1.73735149],[550.42,3.51691327]],[[551.67,0.3156978],[551.69,0.36252243],[552.47,1.59874147],[552.52,7.26041671],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737809422,[[550.6,0.69674259],[550.55,0.36327309],[550.51,0.814],[550.43,1.73735149],[550.42,3.51691327]],[[551.67,0.3156978],[551.69,0.36252243],[552.47,1.59874147],[552.52,7.26041671],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737809623,[[550.61,0.33350249],[550.6,0.3632401],[550.51,0.814],[550.43,1.73735149],[550.42,2.48791327]],[[551.67,0.3156978],[551.69,0.36252243],[552.47,1.59874147],[552.52,7.26041671],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737809923,[[550.61,0.69673599],[550.51,0.814],[550.43,1.73735149],[550.42,2.48791327]],[[551.67,0.3156978],[551.69,0.36252243],[552.47,1.59874147],[552.52,7.26041671],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737810124,[[550.62,0.33350249],[550.61,0.3632335],[550.51,0.814],[550.43,1.73735149],[550.42,2.48791327]],[[551.67,0.3156978],[551.69,0.36252243],[552.47,1.59874147],[552.52,7.26041671],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737810316,[[550.62,0.33350249],[550.51,0.814],[550.43,1.73735149],[550.42,2.48791327]],[[551.67,0.3156978],[551.69,0.36252243],[552.47,1.59874147],[552.52,7.26041671],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737810317,[[550.63,0.36322031],[550.62,0.33350249],[550.51,0.814],[550.43,1.73735149],[550.42,2.48791327]],[[551.67,0.3156978],[551.69,0.36252243],[552.47,1.59874147],[552.52,7.26041671],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737810522,[[550.64,0.33350249],[550.63,0.36322031],[550.51,0.814],[550.43,1.73735149],[550.42,2.48791327]],[[551.67,0.3156978],[551.69,0.36252243],[552.47,1.59874147],[552.52,7.26041671],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737810723,[[550.65,0.36320711],[550.64,0.33350249],[550.51,0.814],[550.43,1.73735149],[550.42,1.1316978]],[[551.67,0.3156978],[551.69,0.36252243],[552.52,7.26041671],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737810724,[[550.65,0.36320711],[550.64,0.33350249],[550.51,0.814],[550.43,1.73735149],[550.42,1.1316978]],[[551.67,0.3156978],[551.69,0.36252243],[552.52,7.26041671],[552.56,4.33254748],[552.77,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737810924,[[550.66,0.33350249],[550.65,0.36320711],[550.51,0.814],[550.43,1.73735149],[550.42,1.1316978]],[[551.67,0.3156978],[551.69,0.36252243],[552.52,7.26041671],[552.56,1.59874147],[552.64,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737811123,[[550.67,0.36319392],[550.66,0.33350249],[550.51,0.814],[550.43,1.73735149],[550.42,1.1316978]],[[551.67,0.3156978],[551.69,0.36252243],[552.52,2.5426215],[552.56,1.59874147],[552.64,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737811323,[[550.67,0.36319392],[550.66,0.33350249],[550.51,0.814],[550.43,1.73735149],[550.42,0.3156978]],[[551.67,0.3156978],[551.69,0.36252243],[552.52,2.5426215],[552.56,1.59874147],[552.64,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737811623,[[550.68,0.33350249],[550.67,0.36319392],[550.51,0.814],[550.44,0.71635149],[550.43,1.021]],[[551.67,0.3156978],[551.69,0.36252243],[552.52,2.5426215],[552.56,1.59874147],[552.64,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737811826,[[550.68,0.33350249],[550.67,0.36319392],[550.51,0.814],[550.43,1.021],[550.42,1.03204929]],[[551.67,0.3156978],[551.69,0.36252243],[552.52,2.5426215],[552.56,1.59874147],[552.64,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737812027,[[550.68,0.33350249],[550.67,0.36319392],[550.51,0.814],[550.43,1.021],[550.42,1.03204929]],[[551.67,0.3156978],[551.69,0.36252243],[552.56,1.59874147],[552.63,2.5426215],[552.64,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737812223,[[550.68,0.33350249],[550.67,0.36319392],[550.51,0.814],[550.43,1.021],[550.42,1.03204929]],[[551.67,0.3156978],[551.69,0.36252243],[552.56,1.59874147],[552.62,4.71212809],[552.63,2.5426215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737812425,[[550.68,0.33350249],[550.67,0.36319392],[550.51,0.814],[550.43,1.021],[550.42,1.03204929]],[[551.67,0.3156978],[551.69,0.36252243],[552.56,1.59874147],[552.61,2.5426215],[552.62,4.71212809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737812623,[[550.68,0.33350249],[550.67,0.36319392],[550.53,1.072],[550.51,0.814],[550.43,1.021]],[[551.67,0.3156978],[551.69,0.36252243],[552.56,1.59874147],[552.62,7.25474959],[558.0,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737812826,[[550.68,0.33350249],[550.67,0.36319392],[550.53,1.072],[550.51,0.814],[550.44,0.71635149]],[[551.67,0.3156978],[551.69,0.36252243],[552.56,1.59874147],[552.62,7.25474959],[558.0,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737813028,[[550.68,0.33350249],[550.67,0.36319392],[550.53,1.986],[550.51,0.814],[550.44,0.71635149]],[[551.67,0.3156978],[551.69,0.36252243],[552.62,7.25474959],[552.73,1.59874147],[552.82,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737813327,[[550.69,0.33333798],[550.67,0.36319392],[550.53,1.986],[550.52,0.71615996],[550.51,0.814]],[[551.67,0.3156978],[551.69,0.36252243],[552.62,2.5426215],[552.73,1.59874147],[552.82,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737813530,[[550.67,0.36319392],[550.53,1.986],[550.52,0.71615996],[550.51,0.814]],[[551.67,0.3156978],[551.69,0.36252243],[552.62,2.5426215],[552.73,1.59874147],[552.82,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737813531,[[550.68,0.33333798],[550.67,0.36319392],[550.53,1.986],[550.52,0.71615996],[550.51,0.814]],[[551.67,0.3156978],[551.69,0.36252243],[552.72,7.25294996],[552.73,1.59874147],[552.82,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737813829,[[550.69,0.33333798],[550.67,0.36319392],[550.53,1.986],[550.52,0.71615996],[550.51,0.814]],[[551.67,0.3156978],[551.69,0.36252243],[552.71,2.5426215],[552.72,4.71032846],[552.73,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737814027,[[550.68,0.33333798],[550.67,0.36319392],[550.53,1.986],[550.52,0.71615996],[550.51,0.814]],[[551.67,0.3156978],[551.69,0.36252243],[552.71,2.5426215],[552.72,4.71032846],[552.73,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737814228,[[550.69,0.33333798],[550.67,0.36319392],[550.53,1.986],[550.52,0.71615996],[550.51,0.814]],[[551.69,0.36252243],[552.71,2.5426215],[552.72,4.71032846],[552.73,1.59874147],[557.9,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737814428,[[550.68,0.33333798],[550.67,0.36319392],[550.53,1.986],[550.52,1.03182769],[550.51,0.814]],[[551.69,0.36252243],[552.71,6.18269502],[552.72,4.71032846],[552.73,1.59874147],[557.9,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737814630,[[550.69,0.33333798],[550.67,0.36319392],[550.53,1.986],[550.52,1.03182769],[550.51,0.814]],[[551.69,0.36252243],[552.71,6.18269502],[552.72,4.71032846],[552.73,1.59874147],[557.9,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737814930,[[550.7,0.33333798],[550.67,0.36319392],[550.53,1.986],[550.52,1.03182769],[550.51,0.814]],[[551.69,0.36252243],[552.71,6.18269502],[552.72,4.71032846],[552.73,1.59874147],[557.9,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737815229,[[550.71,0.33333798],[550.67,0.36319392],[550.53,1.986],[550.52,1.03182769],[550.51,0.814]],[[551.69,0.36252243],[552.71,6.18269502],[552.72,4.71032846],[552.73,1.59874147],[557.9,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737815528,[[550.72,0.33333798],[550.67,0.36319392],[550.53,1.986],[550.52,1.03182769],[550.51,0.814]],[[551.68,0.31552177],[551.69,0.36252243],[552.71,6.18269502],[552.72,4.71032846],[552.83,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737815730,[[550.67,0.36319392],[550.53,1.986],[550.52,1.03182769],[550.51,0.814]],[[551.68,0.31552177],[551.69,0.36252243],[552.71,6.18269502],[552.72,4.71032846],[552.83,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737815731,[[550.73,0.33333798],[550.67,0.36319392],[550.53,1.986],[550.52,1.03182769],[550.51,0.814]],[[551.68,0.31552177],[551.69,0.36252243],[552.71,10.89302348],[552.83,1.59874147],[553.8,3.9473384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737815932,[[550.74,0.33333798],[550.67,0.36319392],[550.53,1.986],[550.52,1.03182769],[550.51,0.814]],[[551.68,0.31552177],[551.69,0.36252243],[552.7,7.25294996],[552.71,3.64007352],[552.83,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737816232,[[550.75,0.33333798],[550.67,0.36319392],[550.56,1.316],[550.53,1.986],[550.52,1.03182769]],[[551.68,0.31552177],[551.69,0.36252243],[552.69,4.71032846],[552.7,2.5426215],[552.71,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737816428,[[550.68,0.33333798],[550.67,0.36319392],[550.56,1.316],[550.54,1.57615996],[550.53,1.986]],[[551.68,0.31552177],[551.69,0.36252243],[552.7,2.5426215],[552.71,3.64007352],[552.82,4.71032846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737816725,[[550.69,0.33333798],[550.68,0.36318733],[550.56,1.316],[550.54,1.57615996],[550.53,1.986]],[[551.68,0.31552177],[551.69,0.36252243],[552.71,3.64007352],[552.81,2.5426215],[552.82,4.71032846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737817233,[[550.69,0.33333798],[550.68,0.36318733],[550.56,1.316],[550.54,1.57615996],[550.53,1.986]],[[551.69,0.36252243],[552.71,3.64007352],[552.81,2.5426215],[552.82,4.71032846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737817531,[[550.69,0.33333798],[550.68,0.36318733],[550.59,0.3156663],[550.56,1.316],[550.54,1.57615996]],[[551.67,0.3156663],[551.69,0.36252243],[552.71,3.64007352],[552.81,2.5426215],[552.82,4.71032846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737817926,[[550.69,0.33333798],[550.68,0.36318733],[550.59,0.3156663],[550.56,1.316],[550.54,1.57615996]],[[551.67,0.3156663],[551.69,0.36252243],[552.81,10.89302348],[552.94,2.73380601],[553.83,2.73436675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737818130,[[550.69,0.33333798],[550.68,0.36318733],[550.59,0.3156663],[550.56,1.316],[550.54,1.57615996]],[[551.67,0.3156663],[551.69,0.36252243],[552.8,7.25294996],[552.81,3.64007352],[552.94,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737818330,[[550.69,0.33333798],[550.68,0.36318733],[550.59,0.3156663],[550.56,1.316],[550.54,1.57615996]],[[551.67,0.3156663],[551.69,0.36252243],[552.79,4.71032846],[552.8,2.5426215],[552.81,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737818532,[[550.69,0.33333798],[550.68,0.36318733],[550.59,0.3156663],[550.56,1.316],[550.54,1.57615996]],[[551.67,0.3156663],[551.69,0.36252243],[552.8,2.5426215],[552.81,3.64007352],[552.84,4.71032846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737818731,[[550.69,0.33333798],[550.68,0.36318733],[550.59,0.3156663],[550.56,1.316],[550.54,1.57615996]],[[551.67,0.3156663],[551.69,0.36252243],[552.81,3.64007352],[552.83,2.5426215],[552.84,4.71032846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737819632,[[550.69,0.33333798],[550.68,0.36318733],[550.59,0.3156663],[550.56,1.316],[550.54,1.57615996]],[[551.67,0.3156663],[551.69,0.36252243],[552.83,6.18269502],[552.84,4.71032846],[553.81,7.31852381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737820029,[[550.69,0.33333798],[550.68,0.36318733],[550.59,0.3156663],[550.56,1.316],[550.54,1.57615996]],[[551.67,0.3156663],[551.69,0.36252243],[552.83,6.18269502],[552.84,4.71032846],[553.8,3.94456559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737820234,[[550.68,0.36318733],[550.59,0.3156663],[550.56,1.316],[550.54,1.57615996]],[[551.67,0.3156663],[551.69,0.36252243],[552.83,6.18269502],[552.84,4.71032846],[553.8,3.94456559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737820235,[[550.7,0.33334263],[550.68,0.36318733],[550.56,1.316],[550.55,0.71616904],[550.54,0.86]],[[551.69,0.36252243],[552.83,6.18269502],[552.84,4.71032846],[553.58,2.73436675],[553.8,9.57557624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737820440,[[550.69,0.33334263],[550.68,0.36318733],[550.63,0.31567489],[550.56,1.316],[550.54,1.57616904]],[[551.66,0.31567489],[551.69,0.36252243],[552.83,6.18269502],[552.84,4.71032846],[553.58,2.73436675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737820734,[[550.68,0.36318733],[550.63,0.31567489],[550.56,1.316],[550.54,1.57616904]],[[551.66,0.31567489],[551.69,0.36252243],[552.83,6.18269502],[552.84,4.71032846],[553.58,2.73436675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737820735,[[550.7,0.33334263],[550.68,0.36318733],[550.63,0.31567489],[550.56,1.316],[550.55,0.71616904]],[[551.66,0.31567489],[551.69,0.36252243],[552.83,6.18269502],[552.84,6.30906993],[553.58,2.73436675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737820931,[[550.71,0.33334263],[550.68,0.36318733],[550.63,0.31567489],[550.56,1.316],[550.55,0.71616904]],[[551.66,0.31567489],[551.69,0.36252243],[552.83,10.89302348],[552.84,1.59874147],[553.58,2.73436675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737821135,[[550.72,0.33334263],[550.68,0.36318733],[550.63,0.31567489],[550.56,1.316],[550.55,0.71616904]],[[551.66,0.31567489],[551.69,0.36252243],[552.82,2.5426215],[552.83,8.35040198],[552.84,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737821336,[[550.73,0.33334263],[550.68,0.36318733],[550.63,0.31567489],[550.56,1.316],[544.05,10.814959]],[[551.66,0.31567489],[551.69,0.36252243],[552.82,6.18269502],[552.83,4.71032846],[552.84,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737821529,[[550.69,0.33334263],[550.68,0.36318733],[550.63,0.31567489],[550.56,1.316],[544.05,10.814959]],[[551.66,0.31567489],[551.69,0.36252243],[552.82,6.18269502],[552.83,4.71032846],[552.84,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737821730,[[550.7,0.33334263],[550.68,0.36318733],[550.63,0.31567489],[550.56,1.316],[550.55,0.71617389]],[[551.66,0.31567489],[551.69,0.36252243],[552.82,6.18269502],[552.83,4.71032846],[552.84,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737821933,[[550.68,0.36318733],[550.63,0.31567489],[550.56,1.316],[514.96,27.0373976]],[[551.66,0.31567489],[551.69,0.36252243],[552.82,6.18269502],[552.83,4.71032846],[552.84,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737822136,[[550.69,0.33335864],[550.68,0.36318733],[550.63,0.31567489],[550.56,1.316],[544.03,10.814959]],[[551.66,0.31567489],[551.69,0.36252243],[552.82,6.18269502],[552.83,4.70019276],[552.84,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737822540,[[550.69,0.33335864],[550.68,0.36318733],[550.63,0.31567489],[550.57,1.047],[550.56,1.316]],[[551.66,0.31567489],[551.69,0.36252243],[552.78,1.59874147],[552.82,6.18269502],[552.83,4.70019276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737822837,[[550.69,0.33335864],[550.68,0.36318733],[550.63,0.31567489],[550.57,1.047],[550.56,1.316]],[[551.66,0.31567489],[551.69,0.36252243],[552.78,1.59874147],[552.82,6.18269502],[558.63,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737823032,[[550.69,0.33335864],[550.68,0.36318733],[550.63,0.31567489],[550.57,1.047],[550.56,1.316]],[[551.66,0.31567489],[551.69,0.36252243],[552.78,1.59874147],[552.81,2.5426215],[552.82,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737823246,[[550.69,0.33335864],[550.68,0.36318733],[550.57,1.047],[550.56,1.316],[543.89,17.30393444]],[[551.69,0.36252243],[552.78,1.59874147],[552.82,3.64007352],[552.86,2.5426215],[558.64,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737823438,[[550.69,0.33335864],[550.68,0.36318733],[550.65,0.31568635],[550.57,1.047],[550.56,1.316]],[[551.65,0.31568635],[551.69,0.36252243],[552.78,1.59874147],[552.82,3.64007352],[552.85,4.69886259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737823638,[[550.69,0.33335864],[550.68,0.36318733],[550.65,0.31568635],[550.57,1.047],[550.56,1.316]],[[551.65,0.31568635],[551.69,0.36252243],[552.78,1.59874147],[552.82,3.64007352],[552.84,2.5426215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737823839,[[550.69,0.33335864],[550.68,0.36318733],[550.65,0.31568635],[550.57,1.047],[550.56,1.316]],[[551.65,0.31568635],[551.69,0.36252243],[552.78,1.59874147],[552.82,3.64007352],[552.83,4.69886259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737824040,[[550.69,0.33335864],[550.68,0.36318733],[550.65,0.31568635],[550.57,1.047],[550.56,1.316]],[[551.65,0.31568635],[551.69,0.36252243],[552.78,1.59874147],[552.82,6.18269502],[552.83,4.69886259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737824234,[[550.69,0.33335864],[550.68,0.36318733],[550.57,1.047],[550.56,1.316],[550.13,1.35621547]],[[551.65,0.31568635],[551.69,0.36252243],[552.81,4.69886259],[552.82,6.18269502],[552.94,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737824434,[[550.69,0.33335864],[550.68,0.36318733],[550.57,1.047],[550.56,1.63172215],[550.13,1.35621547]],[[551.65,0.31568635],[551.69,0.36252243],[552.81,6.18269502],[552.93,4.69886259],[552.94,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737824640,[[550.69,0.33335864],[550.68,0.36318733],[550.57,1.047],[550.56,1.63172215],[550.13,1.35621547]],[[551.65,0.31568635],[551.69,0.36252243],[552.81,3.64007352],[552.92,2.5426215],[552.93,4.69886259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737825340,[[550.68,0.36318733],[550.57,1.047],[550.56,1.63172215],[550.13,1.35621547],[539.0,1.33305149]],[[551.65,0.31568635],[551.69,0.36252243],[552.81,3.64007352],[552.92,2.5426215],[552.93,4.69886259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737825635,[[550.69,0.33344762],[550.68,0.36318733],[550.57,1.047],[550.56,1.316],[550.55,0.71641978]],[[551.64,0.30604568],[551.65,0.31568635],[551.69,0.36252243],[552.81,3.64007352],[552.92,2.5426215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737825838,[[550.69,0.33344762],[550.68,0.36318733],[550.57,1.047],[550.56,1.316],[550.55,0.71641978]],[[551.64,0.30604568],[551.65,0.31568635],[551.69,0.36252243],[552.92,2.5426215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737825839,[[550.69,0.33344762],[550.68,0.36318733],[550.57,1.047],[550.56,1.316],[550.55,0.71641978]],[[551.64,0.30604568],[551.65,0.31568635],[551.69,0.36252243],[552.92,6.18269502],[556.78,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737826040,[[550.69,0.33344762],[550.68,0.36318733],[550.57,1.047],[550.56,1.316],[550.55,0.71641978]],[[551.64,0.30604568],[551.69,0.36252243],[552.92,6.18269502],[553.8,16.87479231],[556.66,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737826241,[[550.69,0.33344762],[550.68,0.36318733],[550.57,1.047],[550.56,1.316],[550.55,0.71641978]],[[551.68,0.30604568],[551.69,0.36252243],[552.92,6.18269502],[553.8,16.87479231],[556.66,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737826443,[[550.69,0.33344762],[550.68,0.36318733],[550.57,1.047],[550.56,1.316],[550.55,0.71641978]],[[551.67,0.30604568],[551.69,0.36252243],[552.92,6.18269502],[553.79,11.24378166],[553.8,5.63101065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737826634,[[550.69,0.33344762],[550.68,0.36318733],[550.57,1.047],[550.56,1.316],[550.55,0.71641978]],[[551.68,0.30604568],[551.69,0.36252243],[552.78,1.59874147],[552.9,2.73380601],[552.92,6.18269502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737826835,[[550.69,0.33344762],[550.68,0.36318733],[550.57,1.047],[550.56,1.316],[550.55,0.71641978]],[[551.67,0.62178072],[551.69,0.36252243],[552.78,1.59874147],[552.9,2.73380601],[552.91,7.24148409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737827041,[[550.69,0.33344762],[550.68,0.36318733],[550.57,1.047],[550.56,1.316],[550.55,0.71641978]],[[551.66,0.30604568],[551.67,0.31573504],[551.69,0.36252243],[552.78,1.59874147],[552.9,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737827042,[[550.69,0.33344762],[550.68,0.36318733],[550.57,1.047],[550.56,1.316],[550.55,0.71641978]],[[551.66,0.30604568],[551.67,0.31573504],[551.69,0.36252243],[552.78,1.59874147],[552.9,9.9752901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737827342,[[550.69,0.33344762],[550.68,0.36318733],[550.57,1.047],[550.56,1.316],[550.55,0.71641978]],[[551.66,0.30604568],[551.67,0.31573504],[551.69,0.36252243],[552.78,1.59874147],[552.89,10.88155761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737827543,[[550.69,0.33344762],[550.68,0.36318733],[550.57,1.047],[550.56,1.316],[550.55,0.71641978]],[[551.66,0.30604568],[551.67,0.31573504],[551.69,0.36252243],[552.78,1.59874147],[552.88,7.24148409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737827839,[[550.69,0.33344762],[550.65,1.282],[550.57,1.047],[550.56,1.316],[550.55,0.71641978]],[[551.66,0.30604568],[551.67,0.31573504],[551.69,0.36252243],[552.78,1.59874147],[552.88,7.24148409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737828040,[[550.65,1.282],[550.57,1.047],[550.56,1.316],[538.91,9.73346316],[532.02,16.2224386]],[[551.67,0.31573504],[551.69,0.36252243],[552.78,1.59874147],[552.88,7.24148409],[558.32,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737828238,[[550.65,1.282],[550.57,1.047],[550.56,1.316],[543.87,10.814959],[543.74,6.48897544]],[[551.67,0.31573504],[551.69,0.36252243],[552.78,1.59874147],[552.88,7.24148409],[558.32,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737828435,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.56,1.316],[543.87,10.814959]],[[551.67,0.31573504],[551.69,0.36252243],[552.78,1.59874147],[552.88,7.24148409],[558.32,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737828644,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.56,1.316],[543.87,10.814959]],[[551.67,0.31573504],[551.69,0.36252243],[552.78,1.59874147],[552.88,7.24148409],[558.31,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737828939,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.56,1.316],[543.87,10.814959]],[[551.67,0.31573504],[551.69,0.36252243],[552.78,1.59874147],[552.88,7.24148409],[555.69,3.04609361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737829136,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.56,1.316],[550.13,1.35621547]],[[551.67,0.31573504],[551.69,0.36252243],[552.88,7.24148409],[555.69,3.04609361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737829137,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.56,1.316],[550.13,1.35621547]],[[551.67,0.31573504],[551.69,0.36252243],[552.43,1.59874147],[552.51,2.73380601],[552.64,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737829437,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.56,1.316],[550.13,1.35621547]],[[551.66,0.36254214],[551.67,0.31573504],[552.43,1.59874147],[552.51,2.73380601],[552.63,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737832136,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.56,1.316],[550.13,1.35621547]],[[551.66,0.36254214],[552.43,1.59874147],[552.51,2.73380601],[552.63,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737832341,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.56,1.316],[550.52,0.3157422]],[[551.66,0.36254214],[552.63,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737832342,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.56,1.316],[550.52,0.3157422]],[[551.66,0.36254214],[552.63,3.64007352],[552.79,1.59874147],[552.92,2.73380601],[553.13,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737832541,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.56,1.316],[550.52,0.3157422]],[[551.65,0.3157422],[551.66,0.36254214],[552.63,3.64007352],[552.79,1.59874147],[552.91,7.23400317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737832737,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.56,1.316],[550.52,0.3157422]],[[551.64,0.36255528],[551.65,0.3157422],[551.66,0.36254214],[552.63,3.64007352],[552.79,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737833040,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.56,1.316],[550.52,0.3157422]],[[551.64,0.36255528],[551.65,0.3157422],[552.63,3.64007352],[552.79,1.59874147],[552.89,7.23400317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737833243,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.56,1.316],[550.52,0.3157422]],[[551.64,0.36255528],[551.65,0.3157422],[552.79,1.59874147],[552.88,7.23400317],[552.89,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737834142,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.52,0.3157422]],[[551.64,0.36255528],[551.65,0.3157422],[552.79,1.59874147],[552.88,7.23400317],[552.89,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737834341,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.52,0.3157422],[541.66,4.50685035]],[[551.64,0.36255528],[551.65,0.3157422],[552.79,1.59874147],[552.88,7.23400317],[552.89,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737834542,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.52,0.3157422],[543.89,21.629918]],[[551.64,0.36255528],[551.65,0.3157422],[552.79,1.59874147],[552.88,7.23400317],[552.89,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737834742,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.52,0.3157422],[543.89,21.629918]],[[551.64,0.36255528],[551.65,0.3157422],[552.79,1.59874147],[552.87,3.64007352],[552.88,7.23400317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737834937,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.52,0.3157422],[550.16,1.35621547]],[[551.64,0.36255528],[551.65,0.3157422],[552.79,1.59874147],[552.87,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737834938,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.52,0.3157422],[550.16,1.35621547]],[[551.64,0.36255528],[551.65,0.3157422],[552.66,1.59874147],[552.79,2.73380601],[552.87,10.87407669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737835138,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.52,0.3157422],[550.16,1.35621547]],[[551.64,0.36255528],[551.65,0.3157422],[552.66,1.59874147],[552.79,2.73380601],[552.86,7.23400317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737835340,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.52,0.3157422],[550.16,1.35621547]],[[551.64,0.36255528],[551.65,0.3157422],[552.66,1.59874147],[552.79,2.73380601],[552.85,7.23400317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737835538,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.52,0.3157422],[550.16,1.35621547]],[[551.64,0.36255528],[551.65,0.3157422],[552.66,1.59874147],[552.79,2.73380601],[552.84,7.23400317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737835741,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.52,0.3157422],[550.16,1.35621547]],[[551.64,0.36255528],[551.65,0.3157422],[552.66,1.59874147],[552.79,2.73380601],[552.83,7.23400317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737835941,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.52,0.3157422],[550.16,1.35621547]],[[551.64,0.36255528],[551.65,0.3157422],[552.66,1.59874147],[552.79,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737835942,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.52,0.3157422],[550.16,1.35621547]],[[551.64,0.36255528],[551.65,0.3157422],[552.66,1.59874147],[552.79,2.73380601],[552.82,7.23400317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737836139,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.52,0.3157422],[550.16,1.35621547]],[[551.64,0.36255528],[551.65,0.3157422],[552.66,1.59874147],[552.79,2.73380601],[552.81,7.23400317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737836339,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.52,0.3157422],[550.16,1.35621547]],[[551.64,0.36255528],[551.65,0.3157422],[552.66,1.59874147],[552.79,2.73380601],[552.8,7.23400317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737836544,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.52,0.3157422],[550.16,1.35621547]],[[551.64,0.36255528],[551.65,0.3157422],[552.66,1.59874147],[552.79,9.96780918],[552.8,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737836744,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.16,1.35621547],[543.89,11.48148474]],[[551.64,0.36255528],[551.65,0.3157422],[552.66,1.59874147],[552.78,7.23400317],[552.79,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737836948,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.37,0.31578088],[550.16,1.35621547]],[[551.64,0.36255528],[551.65,0.3157422],[552.66,1.59874147],[552.78,7.23400317],[552.79,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737837550,[[550.65,1.282],[550.62,0.778],[550.57,1.047],[550.37,0.31578088],[550.28,1.35621547]],[[551.63,0.30594909],[551.64,0.36255528],[551.65,0.3157422],[552.49,1.59874147],[552.63,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737837749,[[550.65,2.263],[550.62,0.778],[550.57,1.047],[550.37,0.31578088],[550.28,1.35621547]],[[551.63,0.30594909],[551.64,0.36255528],[551.65,0.3157422],[552.49,1.59874147],[552.63,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737838142,[[550.65,3.312],[550.62,0.778],[550.57,1.047],[550.28,1.35621547],[542.57,10.56376458]],[[551.63,0.30594909],[551.64,0.36255528],[552.49,1.59874147],[552.63,2.73380601],[552.75,7.23400317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737838347,[[550.65,3.312],[550.62,0.778],[550.57,1.047],[550.28,1.35621547],[544.88,10.814959]],[[551.63,0.30594909],[551.64,0.36255528],[552.49,1.59874147],[552.63,2.73380601],[552.74,7.23400317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737838648,[[550.65,3.312],[550.62,0.778],[550.57,1.047],[550.28,1.35621547],[544.88,10.814959]],[[551.63,0.30594909],[551.64,0.36255528],[552.49,1.59874147],[552.63,2.73380601],[552.73,7.23400317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737838848,[[550.65,3.312],[550.62,0.778],[550.57,1.047],[550.28,1.35621547],[544.88,10.814959]],[[551.63,0.30594909],[551.64,0.36255528],[552.49,1.59874147],[552.63,2.73380601],[552.72,7.23400317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737839043,[[550.65,3.312],[550.62,0.778],[550.57,1.047],[550.28,1.35621547],[544.89,10.814959]],[[551.63,0.30594909],[551.64,0.36255528],[552.49,1.59874147],[552.63,2.73380601],[552.71,7.23400317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737839246,[[550.65,3.312],[550.62,0.778],[550.57,1.047],[550.28,1.35621547],[544.89,10.814959]],[[551.62,0.31580953],[551.63,0.30594909],[551.64,0.36255528],[552.49,1.59874147],[552.63,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737839447,[[550.65,3.312],[550.62,0.778],[550.57,1.047],[550.3,0.31580953],[550.28,1.35621547]],[[551.61,0.30594909],[551.62,0.31580953],[551.64,0.36255528],[552.49,1.59874147],[552.63,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737840248,[[550.65,3.312],[550.62,0.778],[550.57,1.047],[550.3,0.31580953],[550.28,1.35621547]],[[551.62,0.31580953],[551.64,0.36255528],[551.94,1.59874147],[552.03,2.73380601],[552.16,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737840453,[[550.65,3.312],[550.62,0.778],[550.57,1.047],[550.3,0.31580953],[550.28,1.35621547]],[[551.61,0.30593924],[551.62,0.31580953],[551.64,0.36255528],[551.94,1.59874147],[552.03,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737841251,[[550.65,4.357],[550.62,0.778],[550.57,1.047],[550.28,1.35621547],[542.58,6.05691423]],[[551.59,0.36258815],[551.61,0.30593924],[551.94,1.59874147],[552.03,2.73380601],[552.12,7.24225609]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737841452,[[550.65,4.357],[550.62,0.778],[550.57,1.047],[550.28,1.35621547],[544.91,10.814959]],[[551.58,0.30593924],[551.59,0.36258815],[551.94,1.59874147],[552.03,2.73380601],[552.11,2.53304725]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737841652,[[550.65,4.357],[550.62,0.778],[550.57,1.047],[550.28,1.35621547],[544.91,10.814959]],[[551.58,0.30593924],[551.59,0.36258815],[551.94,1.59874147],[552.03,2.73380601],[552.15,7.24248144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737841950,[[550.65,4.357],[550.62,0.778],[550.57,1.047],[550.28,1.35621547],[544.91,10.814959]],[[551.56,0.36260787],[551.58,0.30593924],[551.59,0.36258815],[551.94,1.59874147],[552.03,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737842152,[[550.65,4.357],[550.62,0.778],[550.57,1.047],[550.28,1.35621547]],[[551.56,0.36260787],[551.94,1.59874147],[552.03,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737842153,[[550.65,4.357],[550.62,0.778],[550.57,1.047],[550.28,1.35621547],[544.17,10.814959]],[[551.56,0.36260787],[551.94,1.59874147],[552.03,2.73380601],[552.13,2.53304725],[552.14,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737842355,[[550.65,4.357],[550.62,0.778],[550.57,1.047],[550.3,0.31581097],[550.28,1.35621547]],[[551.55,0.30591535],[551.56,0.36260787],[551.57,0.31581097],[551.94,1.59874147],[552.03,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737842853,[[550.65,4.357],[550.62,0.778],[550.57,1.047],[550.3,0.31581097],[550.21,1.35621547]],[[551.54,0.36262102],[551.55,0.30591535],[551.57,0.31581097],[551.97,1.59874147],[552.06,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737843053,[[550.65,4.357],[550.62,0.778],[550.57,1.047],[550.3,0.31581097],[550.21,1.35621547]],[[551.53,0.30591535],[551.54,0.36262102],[551.57,0.31581097],[551.97,1.59874147],[552.06,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737843657,[[550.65,4.357],[550.62,0.778],[550.57,1.047],[550.21,1.35621547]],[[551.53,0.30591535],[551.54,0.36262102],[551.57,0.31581097],[551.97,1.59874147],[552.06,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737843855,[[550.65,4.357],[550.62,0.778],[550.57,1.047],[550.22,0.31584536],[550.21,1.35621547]],[[551.53,0.30591535],[551.54,0.36262102],[551.57,0.31581097],[551.97,1.59874147],[552.06,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737844250,[[550.65,4.357],[550.62,0.778],[550.57,1.047],[550.21,1.35621547]],[[551.53,0.30591535],[551.54,0.36262102],[551.57,0.31581097],[551.97,1.59874147],[552.06,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737844251,[[550.65,4.357],[550.62,0.778],[550.57,1.047],[550.21,1.35621547],[538.66,18.63362723]],[[551.53,0.30591535],[551.54,0.36262102],[551.97,1.59874147],[552.06,2.73380601],[552.1,4.71120022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737844448,[[550.65,4.357],[550.62,0.778],[550.57,1.047],[550.21,1.35621547],[544.24,6.48897544]],[[551.53,0.30591535],[551.54,0.36262102],[551.97,1.59874147],[552.06,2.73380601],[552.09,2.53966624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737844756,[[550.65,4.357],[550.62,0.778],[550.57,1.047],[550.21,1.35621547],[544.26,10.814959]],[[551.53,0.30591535],[551.54,0.36262102],[551.97,1.59874147],[552.06,2.73380601],[552.08,4.71120022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737844952,[[550.65,5.461],[550.62,0.778],[550.57,1.047],[550.21,1.35621547],[544.26,10.814959]],[[551.53,0.30591535],[551.54,0.36262102],[551.97,1.59874147],[552.06,2.73380601],[552.07,2.53966624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737845156,[[550.65,5.461],[550.62,0.778],[550.57,1.047],[549.98,1.35621547],[549.78,1.35621547]],[[551.52,0.31587547],[551.53,0.30591535],[551.54,0.36262102],[552.07,7.25086646],[552.1,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737845456,[[550.65,5.461],[550.62,0.778],[550.57,1.047],[549.98,1.35621547],[549.78,1.35621547]],[[551.51,0.30591535],[551.52,0.31587547],[551.54,0.36262102],[552.06,7.25086646],[552.1,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737845657,[[550.65,5.461],[550.62,0.778],[550.57,1.047],[549.98,1.35621547],[549.78,1.35621547]],[[551.51,0.30591535],[551.52,0.31587547],[551.54,0.36262102],[552.05,7.25086646],[552.1,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737845857,[[550.65,5.461],[550.62,0.778],[550.57,1.047],[549.98,1.35621547],[549.78,1.35621547]],[[551.51,0.30591535],[551.52,0.31587547],[551.54,0.36262102],[552.04,7.25086646],[552.05,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737846157,[[550.65,5.461],[550.62,0.778],[550.57,1.047],[549.98,1.35621547],[549.78,1.35621547]],[[551.49,0.3626539],[551.51,0.30591535],[551.52,0.31587547],[552.03,4.71120022],[552.04,2.53966624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737846354,[[550.65,5.461],[550.62,0.778],[550.57,1.047],[550.12,0.31587547],[549.98,1.35621547]],[[551.48,0.30591535],[551.49,0.3626539],[551.52,0.31587547],[552.03,4.71120022],[552.04,2.53966624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737846658,[[550.65,4.179],[550.62,0.778],[550.57,1.047],[550.12,0.31587547],[549.98,1.35621547]],[[551.46,0.36267363],[551.48,0.30591535],[551.52,0.31587547],[552.04,2.53966624],[552.09,4.71120022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737846858,[[550.65,4.179],[550.62,0.778],[550.57,1.047],[550.12,0.31587547],[549.98,1.35621547]],[[551.45,0.30591535],[551.46,0.36267363],[551.52,0.31587547],[552.08,2.53966624],[552.09,4.71120022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737847052,[[550.65,4.179],[550.62,0.778],[550.57,1.047],[549.98,1.35621547],[544.23,10.814959]],[[551.44,0.36268678],[551.45,0.30591535],[552.08,2.53966624],[552.09,4.71120022],[557.25,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737847257,[[550.65,4.179],[550.62,0.778],[550.57,1.047],[549.98,1.35621547],[544.23,10.814959]],[[551.43,0.30591535],[551.44,0.36268678],[552.08,2.53966624],[552.09,4.71120022],[553.5,3.94250215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737847453,[[550.65,4.179],[550.62,0.778],[550.57,1.047],[549.98,1.35621547],[544.23,10.814959]],[[551.42,0.36269993],[551.43,0.30591535],[551.44,0.31588693],[552.08,2.53966624],[552.09,4.71120022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737847454,[[550.65,4.179],[550.62,0.778],[550.57,1.047],[549.98,1.35621547],[544.23,10.814959]],[[551.42,0.36269993],[551.43,0.30591535],[551.44,0.31588693],[552.08,6.17973976],[552.09,4.71120022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737847657,[[550.65,4.179],[550.62,0.778],[550.12,0.31588693],[549.98,1.35621547],[544.23,10.814959]],[[551.41,0.30591535],[551.42,0.36269993],[551.44,0.31588693],[552.08,6.17973976],[552.09,4.71120022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737847958,[[550.65,4.179],[550.62,0.778],[550.12,0.31588693],[549.98,1.35621547],[544.23,10.814959]],[[551.4,0.36271309],[551.41,0.30591535],[551.44,0.31588693],[552.08,6.17973976],[552.09,4.71120022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737848156,[[550.65,4.179],[550.62,0.778],[544.23,10.814959]],[[551.4,0.36271309],[551.41,0.30591535],[551.44,0.31588693],[552.08,6.17973976],[552.09,4.71120022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737848157,[[550.65,4.179],[550.62,0.778],[549.86,1.35621547],[549.68,1.35621547],[549.59,1.33642009]],[[551.39,0.30591535],[551.4,0.36271309],[551.44,0.31588693],[552.02,1.59874147],[552.08,6.17973976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737848360,[[550.65,4.179],[550.62,0.778],[550.53,1.174],[549.86,1.35621547],[549.68,1.35621547]],[[551.39,0.30591535],[551.4,0.36271309],[551.44,0.31588693],[552.02,1.59874147],[552.07,4.71120022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737848554,[[550.65,4.179],[550.62,0.778],[550.53,1.174],[550.07,0.31590844],[549.86,1.35621547]],[[551.39,0.30591535],[551.4,0.36271309],[551.44,0.31588693],[552.02,1.59874147],[552.07,7.25086646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737848758,[[550.65,4.179],[550.62,0.778],[550.53,1.174],[550.07,0.31590844],[549.86,1.35621547]],[[551.38,0.36272625],[551.39,0.30591535],[551.44,0.31588693],[552.02,1.59874147],[552.07,7.25086646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737848955,[[550.65,4.179],[550.62,0.778],[550.53,1.174],[550.07,0.31590844],[549.86,1.35621547]],[[551.37,0.30591535],[551.38,0.36272625],[551.44,0.31588693],[552.02,1.59874147],[552.06,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737849160,[[550.65,4.179],[550.62,0.778],[550.53,1.174],[550.07,0.31590844],[549.86,1.35621547]],[[551.36,0.30600566],[551.38,0.36272625],[551.44,0.31588693],[552.02,1.59874147],[552.06,10.89093998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737849358,[[550.65,4.179],[550.62,0.778],[550.53,1.174],[550.07,0.31590844],[549.86,1.35621547]],[[551.35,0.36274598],[551.37,0.30600566],[551.44,0.31588693],[552.02,1.59874147],[552.05,7.25086646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737849559,[[550.65,4.179],[550.62,0.778],[550.53,1.174],[550.07,0.31590844],[549.86,1.35621547]],[[551.34,0.30600566],[551.35,0.36274598],[551.44,0.31588693],[552.02,1.59874147],[552.05,7.25086646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737849962,[[550.65,4.179],[550.62,0.778],[550.53,1.174],[550.07,0.31590844],[549.76,1.35621547]],[[551.34,0.30600566],[551.35,0.36274598],[551.44,0.31588693],[552.05,7.25086646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737849963,[[550.65,4.179],[550.62,0.778],[550.53,1.174],[550.07,0.31590844],[549.76,1.35621547]],[[551.34,0.30600566],[551.35,0.36274598],[551.44,0.31588693],[551.98,1.59874147],[552.05,7.25086646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737850163,[[550.65,3.13],[550.62,0.778],[550.53,1.174],[550.49,1.13],[549.76,1.35621547]],[[551.34,0.30600566],[551.35,0.36274598],[551.98,1.59874147],[552.05,7.25086646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737850458,[[550.65,3.13],[550.62,0.778],[550.53,2.217],[550.49,1.13],[549.76,1.35621547]],[[551.33,0.67866758],[551.34,0.30600566],[551.98,1.59874147],[552.05,7.25086646],[553.07,9.58303361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737850658,[[550.65,3.13],[550.62,0.778],[550.53,2.217],[550.49,1.13],[549.76,1.35621547]],[[551.33,0.67866758],[551.98,1.59874147],[552.05,7.25086646],[553.07,9.58303361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737850659,[[550.65,3.13],[550.62,0.778],[550.53,2.217],[550.49,1.13],[549.76,1.35621547]],[[551.32,0.30600566],[551.33,0.67866758],[551.98,1.59874147],[552.05,7.25086646],[553.06,3.94250215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737850865,[[550.65,3.13],[550.62,0.778],[550.53,2.217],[550.49,1.13],[549.76,1.35621547]],[[551.31,0.66876286],[551.33,0.31590844],[551.98,1.59874147],[552.04,3.64007352],[552.05,7.25086646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737851159,[[550.65,3.13],[550.62,0.778],[550.53,2.217],[550.49,1.13],[549.76,1.35621547]],[[551.3,0.66876944],[551.33,0.31590844],[551.98,1.59874147],[552.04,10.89093998],[557.33,0.65832349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737851357,[[550.65,3.13],[550.53,2.217],[550.49,1.13],[549.76,1.35621547]],[[551.29,0.66877602],[551.33,0.31590844],[551.98,1.59874147],[552.03,7.25086646],[552.04,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737851557,[[550.65,3.13],[550.53,2.217],[550.49,1.13],[550.08,0.31591418],[549.76,1.35621547]],[[551.28,0.30599056],[551.29,0.36278546],[551.33,0.31590844],[551.98,1.59874147],[552.03,7.25086646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737851761,[[550.65,3.13],[550.53,2.217],[550.49,1.13],[550.08,0.31591418],[549.76,1.35621547]],[[551.28,0.6687826],[551.33,0.31590844],[551.98,1.59874147],[552.03,7.25086646],[556.94,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737851964,[[550.65,3.13],[550.53,2.217],[550.49,1.13],[550.08,0.31591418],[549.77,1.35621547]],[[551.28,0.36279204],[551.33,0.31590844],[552.03,7.25086646],[552.04,5.23881499],[552.13,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737852160,[[550.65,3.13],[550.53,2.217],[550.49,1.13],[550.08,0.31591418],[549.77,1.35621547]],[[551.27,0.30598259],[551.28,0.36279204],[551.33,0.31590844],[552.02,3.64007352],[552.03,7.25086646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737852467,[[550.65,3.13],[550.53,2.217],[550.49,1.13],[550.08,0.31591418],[549.77,1.35621547]],[[551.26,0.3628052],[551.28,0.36279204],[551.33,0.31590844],[552.02,6.17973976],[552.03,4.71120022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737852663,[[550.65,3.13],[550.53,2.217],[550.49,1.13],[550.08,0.31591418],[549.77,1.35621547]],[[551.26,0.3628052],[551.33,0.31590844],[552.02,6.17973976],[552.03,4.71120022],[557.59,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737852865,[[550.65,3.13],[550.53,2.217],[550.49,1.13],[550.43,1.151],[550.08,0.31591418]],[[551.26,0.3628052],[551.33,0.31590844],[552.02,6.17973976],[552.03,4.71120022],[557.52,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737853675,[[550.65,3.13],[550.53,2.217],[550.49,1.13],[550.43,1.151],[550.08,0.31591418]],[[551.26,0.3628052],[551.33,0.31590844],[552.02,6.17973976],[552.03,4.71120022],[552.11,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737853866,[[550.65,3.13],[550.53,2.217],[550.49,1.13],[550.43,1.151],[550.08,0.31591418]],[[551.26,0.3628052],[551.33,0.31590844],[552.02,10.89093998],[552.11,1.59874147],[555.67,12.33883947]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737854066,[[550.65,3.13],[550.53,2.217],[550.49,1.13],[550.43,1.151],[550.08,0.31591418]],[[551.26,0.3628052],[551.33,0.31590844],[552.01,2.53966624],[552.02,3.64007352],[552.11,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737854266,[[550.65,3.13],[550.53,2.217],[550.49,1.13],[550.43,1.151],[550.08,0.31591418]],[[551.26,0.3628052],[551.33,0.31590844],[552.01,3.64007352],[552.1,7.25130847],[552.11,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737854468,[[550.65,3.13],[550.53,2.217],[550.49,1.13],[550.43,1.151],[550.08,0.31591418]],[[551.26,0.3628052],[551.33,0.31590844],[552.01,3.64007352],[552.09,2.53966624],[552.1,4.71164223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737854866,[[550.65,3.13],[550.53,2.217],[550.49,1.13],[550.45,1.09],[550.43,1.151]],[[551.26,0.3628052],[551.33,0.31590844],[552.01,3.64007352],[552.09,2.53966624],[552.1,4.71164223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737855063,[[550.65,2.085],[550.53,2.217],[550.49,1.13],[550.45,1.09],[550.43,1.151]],[[551.26,0.3628052],[551.33,0.31590844],[552.01,3.64007352],[552.09,2.53966624],[552.1,4.71164223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737856063,[[550.65,1.104],[550.53,2.217],[550.49,1.13],[550.45,1.09],[550.43,1.151]],[[551.26,0.3628052],[552.01,3.64007352],[552.09,2.53966624],[552.1,4.71164223],[557.14,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737856367,[[550.65,1.104],[550.53,2.217],[550.49,1.13],[550.45,1.09],[550.43,1.151]],[[551.25,0.31590557],[551.26,0.3628052],[552.01,3.64007352],[552.09,2.53966624],[552.1,4.71164223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737856565,[[550.65,1.104],[550.53,2.217],[550.49,1.13],[550.45,1.09],[550.43,1.151]],[[551.24,0.36281837],[551.25,0.31590557],[552.09,6.17973976],[552.1,4.71164223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737856767,[[550.65,1.104],[550.53,2.217],[550.49,1.13],[550.45,1.09],[550.43,1.151]],[[551.24,0.36281837],[551.25,0.31590557],[552.09,6.17973976],[552.1,4.71164223],[557.15,10.97714976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737858268,[[550.65,1.104],[550.53,2.217],[550.49,1.13],[550.48,1.432],[550.45,1.09]],[[551.24,0.36281837],[551.25,0.31590557],[552.05,1.59874147],[552.09,6.17973976],[552.1,4.71164223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737858468,[[550.65,1.104],[550.53,2.217],[550.49,1.13],[550.48,1.432],[550.45,1.09]],[[551.24,0.36281837],[551.25,0.31590557],[552.05,1.59874147],[552.08,4.71164223],[552.09,6.17973976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737858767,[[550.65,1.104],[550.53,2.217],[550.49,1.13],[550.48,1.432],[550.45,1.09]],[[551.24,0.36281837],[551.25,0.31590557],[552.05,1.59874147],[552.08,7.25130847],[552.09,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737858970,[[550.53,2.217],[550.49,1.13],[550.48,1.432],[550.45,1.09],[544.41,10.814959]],[[551.24,0.36281837],[551.25,0.31590557],[552.05,1.59874147],[552.08,7.25130847],[552.09,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737859267,[[550.53,2.217],[550.49,1.13],[550.48,1.432],[550.45,1.09],[544.41,10.814959]],[[551.24,0.36281837],[552.05,1.59874147],[552.08,7.25130847],[552.09,3.64007352],[556.94,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737859462,[[550.53,2.217],[550.49,1.13],[550.48,1.432],[550.45,1.09],[550.13,0.31590557]],[[551.23,0.31590557],[551.24,0.36281837],[552.05,1.59874147],[552.08,7.25130847],[552.09,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737859666,[[550.53,2.217],[550.49,1.13],[550.48,1.432],[550.45,1.09],[550.13,0.31590557]],[[551.22,0.36283153],[551.23,0.31590557],[552.05,1.59874147],[552.08,7.25130847],[552.09,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737860267,[[550.53,2.217],[550.49,1.13],[550.48,1.432],[550.45,1.09],[550.13,0.31590557]],[[551.22,0.36283153],[551.23,0.31590557],[552.05,1.59874147],[552.07,3.64007352],[552.08,7.25130847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737860470,[[550.53,2.217],[550.49,1.13],[550.48,1.432],[550.45,1.09],[550.13,0.31590557]],[[551.22,0.36283153],[551.23,0.31590557],[552.05,1.59874147],[552.07,10.89138199],[557.07,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737860667,[[550.53,2.217],[550.49,1.13],[550.48,1.432],[550.45,1.09],[550.13,0.31590557]],[[551.22,0.36283153],[551.23,0.31590557],[552.05,1.59874147],[552.06,7.25130847],[552.07,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737861169,[[550.53,2.217],[550.49,1.13],[550.48,1.432],[550.45,1.09],[550.13,0.31590557]],[[551.22,0.36283153],[551.23,0.31590557],[552.05,1.59874147],[552.06,2.53966624],[552.07,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737861369,[[550.53,2.217],[550.49,1.13],[550.48,1.432],[550.45,1.09],[550.13,0.31590557]],[[551.22,0.36283153],[551.23,0.31590557],[551.98,1.59874147],[552.06,2.53966624],[552.07,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737861563,[[550.53,2.217],[550.49,1.13],[550.48,1.432],[550.45,1.09],[550.13,0.31590557]],[[551.22,0.36283153],[551.23,0.31590557],[551.98,1.59874147],[552.07,6.17973976],[557.92,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737861766,[[550.53,2.217],[550.49,1.13],[550.48,1.432],[550.45,1.09],[550.13,0.31590557]],[[551.22,0.36283153],[551.23,0.31590557],[551.98,1.59874147],[552.07,6.17973976],[557.81,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737862164,[[550.53,2.217],[550.49,1.13],[550.48,2.244],[550.45,1.09],[538.69,16.2224386]],[[551.22,0.36283153],[551.98,1.59874147],[552.07,6.17973976],[557.81,6.40800935],[562.74,16.0198245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737862364,[[550.53,2.217],[550.49,1.13],[550.48,2.244],[550.45,1.09],[538.69,16.2224386]],[[551.22,0.36283153],[551.98,1.59874147],[552.07,6.17973976],[557.82,6.40800935],[562.74,16.0198245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737862565,[[550.53,2.217],[550.5,0.885],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.22,0.36283153],[551.98,1.59874147],[552.07,6.17973976],[555.75,5.06893134],[555.78,9.40634994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737863471,[[550.53,2.217],[550.5,0.885],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.21,0.3158296],[551.22,0.36283153],[551.98,1.59874147],[552.07,6.17973976],[555.75,5.06893134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737863673,[[550.53,2.217],[550.5,0.885],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.2,0.3628447],[551.21,0.3158296],[551.98,1.59874147],[552.07,6.17973976],[555.75,5.06893134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737863865,[[550.53,2.217],[550.5,0.885],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.2,0.3628447],[551.21,0.3158296],[551.98,1.59874147],[552.07,6.17973976],[555.77,5.06893134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737864371,[[550.53,2.217],[550.5,0.885],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.2,0.3628447],[551.21,0.3158296],[552.07,6.17973976],[552.11,1.59874147],[552.39,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737864572,[[550.53,2.217],[550.5,0.885],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.2,0.3628447],[551.21,0.3158296],[552.07,3.64007352],[552.1,7.24858238],[552.11,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737864772,[[550.53,2.217],[550.5,0.885],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.2,0.3628447],[551.21,0.3158296],[552.07,3.64007352],[552.09,2.53966624],[552.1,4.70891614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737865474,[[550.53,2.217],[550.5,0.885],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.2,0.3628447],[551.21,0.3158296],[552.07,3.64007352],[552.09,2.53966624],[552.1,4.70714893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737865772,[[550.53,2.217],[550.5,0.885],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.2,0.3628447],[551.21,0.3158296],[552.07,3.64007352],[552.09,2.53966624],[557.84,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737865968,[[550.53,2.217],[550.5,0.885],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.2,0.3628447],[551.21,0.3158296],[552.07,3.64007352],[552.1,2.53966624],[557.73,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737866371,[[550.53,2.217],[550.5,0.885],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.2,0.3628447],[551.21,0.3158296],[552.21,6.17973976],[557.73,6.40800935],[557.86,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737866673,[[550.53,2.217],[550.5,0.885],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.2,0.3628447],[551.21,0.3158296],[552.2,4.70725806],[552.21,6.17973976],[557.78,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737866872,[[550.53,2.217],[550.5,0.885],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.2,0.3628447],[551.21,0.3158296],[552.2,7.2469243],[552.21,3.64007352],[557.78,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737867072,[[550.53,2.217],[550.5,0.885],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.2,0.3628447],[551.21,0.3158296],[552.02,1.59874147],[552.13,2.73380601],[552.2,7.2469243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737867375,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.2,0.3628447],[551.21,0.3158296],[552.02,1.59874147],[552.13,2.73380601],[552.19,10.88699782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737867670,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.2,0.3628447],[551.21,0.3158296],[552.02,1.59874147],[552.13,2.73380601],[552.18,7.2469243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737867874,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.2,0.3628447],[551.21,0.3158296],[552.02,1.59874147],[552.13,2.73380601],[552.17,7.2469243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737868073,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.2,0.3628447],[552.02,1.59874147],[552.13,2.73380601],[552.16,7.2469243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737868275,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.2,0.3628447],[552.02,1.59874147],[552.13,2.73380601],[552.15,7.2469243],[553.51,7.3196015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737868473,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.2,0.3628447],[552.02,1.59874147],[552.13,2.73380601],[552.14,7.2469243],[553.51,7.3196015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737868777,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.2,0.3628447],[552.02,1.59874147],[552.13,9.98073031],[552.14,3.64007352],[553.5,12.95798183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737868975,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.2,0.3628447],[552.02,1.59874147],[552.12,2.53966624],[552.13,7.44106407],[552.14,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737869170,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.19,0.31583533],[551.2,0.3628447],[552.02,1.59874147],[552.12,2.53966624],[552.13,7.44106407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737869376,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.19,0.31583533],[551.2,0.3628447],[551.92,1.59874147],[552.02,2.73380601],[552.12,7.2469243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737869574,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.19,0.31583533],[551.2,0.3628447],[551.92,1.59874147],[552.02,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737869575,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.19,0.31583533],[551.2,0.3628447],[551.92,1.59874147],[552.02,2.73380601],[552.11,7.2469243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737869774,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.19,0.31583533],[551.2,0.3628447],[551.92,1.59874147],[552.02,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737869775,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.19,0.31583533],[551.2,0.3628447],[551.92,1.59874147],[552.02,2.73380601],[552.1,7.2469243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737869975,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.19,0.31583533],[551.2,0.3628447],[551.92,1.59874147],[552.02,2.73380601],[552.09,7.2469243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737870175,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,2.244],[550.45,1.09]],[[551.19,0.31583533],[551.2,0.3628447],[551.92,1.59874147],[552.02,2.73380601],[552.08,7.2469243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737870371,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,0.812],[550.45,1.09]],[[551.19,0.31583533],[551.2,0.3628447],[551.92,1.59874147],[552.02,2.73380601],[552.07,7.2469243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737870576,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,0.812],[550.45,1.09]],[[551.19,0.31583533],[551.2,0.3628447],[551.92,1.59874147],[552.02,2.73380601],[552.06,7.2469243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737870881,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,0.812],[550.45,1.09]],[[551.19,0.31583533],[551.2,0.3628447],[551.92,1.59874147],[552.02,2.73380601],[552.05,7.2469243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737871075,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,0.812],[550.45,1.09]],[[551.18,0.36285786],[551.92,1.59874147],[552.02,2.73380601],[552.04,7.2469243],[557.09,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737871276,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,0.812],[550.45,1.09]],[[551.18,0.36285786],[551.92,1.59874147],[552.02,2.73380601],[552.03,7.2469243],[555.64,5.06893134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737871477,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,0.812],[550.45,1.09]],[[551.18,0.67880215],[551.85,1.59874147],[551.94,2.73380601],[552.02,2.53966624],[552.06,4.70725806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737871678,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,0.812],[550.45,1.09]],[[551.18,0.67880215],[551.85,1.59874147],[551.94,2.73380601],[552.01,4.70725806],[552.05,2.53966624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737871876,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,0.812],[550.45,1.09]],[[551.18,0.67880215],[551.85,1.59874147],[551.94,2.73380601],[552.0,7.2469243],[553.04,3.94343762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737872076,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,0.812],[550.45,1.09]],[[551.18,0.67880215],[551.85,1.59874147],[551.94,2.73380601],[551.99,7.2469243],[553.04,3.94343762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737872279,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,0.812],[550.45,1.09]],[[551.18,0.67880215],[551.85,1.59874147],[551.94,2.73380601],[551.98,7.2469243],[553.03,7.32863693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737872477,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,0.812],[550.45,1.09]],[[551.18,0.67880215],[551.85,1.59874147],[551.94,2.73380601],[551.97,7.2469243],[553.02,3.94343762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737872676,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,0.812],[550.45,1.09]],[[551.18,0.67880215],[551.85,1.59874147],[551.94,2.73380601],[551.96,7.2469243],[551.97,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737872876,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,0.812],[550.45,1.09]],[[551.18,0.67880215],[551.85,1.59874147],[551.94,2.73380601],[551.95,7.2469243],[551.97,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737873078,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,0.812],[550.45,1.09]],[[551.18,0.67880215],[551.85,1.59874147],[551.94,9.98073031],[551.97,3.64007352],[553.04,7.32863693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737873274,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,0.812],[550.45,1.09]],[[551.18,0.67880215],[551.64,1.59874147],[551.73,2.73380601],[551.86,2.73380601],[551.93,7.2469243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737873478,[[550.53,2.217],[550.5,1.966],[550.49,1.13],[550.48,0.812],[550.45,1.09]],[[551.18,0.67880215],[551.64,1.59874147],[551.73,2.73380601],[551.85,2.53966624],[551.86,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737874178,[[550.53,3.543],[550.5,1.966],[550.49,1.13],[550.48,0.812],[550.45,1.09]],[[551.18,0.36285786],[551.64,1.59874147],[551.73,2.73380601],[551.84,3.64007352],[551.85,2.53966624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737874379,[[550.53,3.543],[550.5,1.966],[550.49,1.13],[550.48,0.812],[550.45,1.09]],[[551.18,0.36285786],[551.64,1.59874147],[551.73,2.73380601],[551.83,2.53966624],[551.84,3.64007352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737874582,[[550.53,3.543],[550.5,1.966],[550.49,1.13],[550.48,0.812],[550.45,1.09]],[[551.18,0.36285786],[551.64,1.59874147],[551.73,2.73380601],[551.84,3.64007352],[562.69,9.61201402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737874781,[[550.53,3.543],[550.5,1.966],[550.49,1.13],[550.48,0.812],[550.45,1.09]],[[551.18,0.36285786],[551.64,1.59874147],[551.73,2.73380601],[551.84,3.64007352],[557.91,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737875173,[[550.53,3.543],[550.5,1.966],[550.48,0.812],[550.45,1.09],[543.49,6.48897544]],[[551.18,0.36285786],[551.64,1.59874147],[551.73,2.73380601],[551.84,3.64007352],[555.64,5.08771243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737875378,[[550.53,3.543],[550.5,1.966],[550.48,0.812],[550.45,1.09],[550.14,1.35621547]],[[551.18,0.36285786],[551.65,1.59874147],[551.74,2.73380601],[551.84,3.64007352],[551.87,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737875582,[[550.53,3.543],[550.5,1.081],[550.48,0.812],[550.45,1.09],[550.14,1.35621547]],[[551.18,0.36285786],[551.65,1.59874147],[551.74,2.73380601],[551.87,2.73380601],[553.62,5.64053146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737876187,[[550.53,3.543],[550.5,1.081],[550.48,0.812],[550.45,1.09],[550.14,1.35621547]],[[551.17,0.3158511],[551.18,0.36285786],[551.65,1.59874147],[551.74,2.73380601],[551.87,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737877189,[[550.53,3.543],[550.5,1.081],[550.48,0.812],[550.45,1.09],[550.14,1.35621547]],[[551.18,0.36285786],[551.65,1.59874147],[551.74,2.73380601],[551.87,2.73380601],[558.07,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737877384,[[550.53,3.543],[550.5,1.081],[550.48,0.812],[550.45,1.09],[550.16,0.31589267]],[[551.16,0.31589267],[551.18,0.36285786],[551.65,1.59874147],[551.74,2.73380601],[551.87,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737877887,[[550.53,4.706],[550.5,1.081],[550.48,0.812],[550.45,1.09],[550.16,0.31589267]],[[551.16,0.31589267],[551.18,0.36285786],[551.65,1.59874147],[551.74,2.73380601],[551.87,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737878088,[[550.53,4.706],[550.5,1.081],[550.48,0.812],[550.45,1.09],[550.19,1.35621547]],[[551.16,0.31589267],[551.18,0.36285786],[552.0,1.59874147],[552.11,2.73380601],[552.3,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737878289,[[550.53,4.706],[550.48,0.812],[550.45,1.09],[550.19,1.35621547],[543.61,6.48897544]],[[551.16,0.31589267],[551.18,0.36285786],[552.0,1.59874147],[552.11,2.73380601],[552.3,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737878489,[[550.53,4.706],[550.48,0.812],[550.45,1.09],[550.19,1.35621547],[543.71,10.814959]],[[551.16,0.31589267],[551.18,0.36285786],[552.0,1.59874147],[552.11,2.73380601],[552.3,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737878891,[[550.53,4.706],[550.48,0.812],[550.45,1.09],[550.19,1.35621547],[543.71,10.814959]],[[551.16,0.31589267],[551.18,0.36285786],[552.0,1.59874147],[552.11,2.73380601],[552.29,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737879687,[[550.53,4.706],[550.48,0.812],[550.45,1.09],[550.19,1.35621547]],[[551.16,0.31589267],[551.18,0.36285786],[552.0,1.59874147],[552.11,2.73380601],[552.29,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737879688,[[550.53,5.928],[550.48,0.812],[550.45,1.09],[550.19,1.35621547],[543.72,10.814959]],[[551.16,0.31589267],[551.18,0.36285786],[552.0,1.59874147],[552.11,2.73380601],[552.29,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737880093,[[550.53,5.928],[550.48,0.812],[550.45,1.09],[550.19,1.35621547],[543.72,10.814959]],[[551.18,0.36285786],[552.0,1.59874147],[552.11,2.73380601],[552.29,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737880393,[[550.53,5.928],[550.48,0.812],[550.45,1.09],[550.22,1.35621547],[550.21,0.31589267]],[[551.18,0.36285786],[552.09,1.59874147],[552.22,2.73380601],[552.42,2.73380601],[552.57,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737880592,[[550.53,5.928],[550.48,0.812],[550.45,1.09],[550.22,1.35621547],[550.21,0.31589267]],[[551.15,0.31589267],[551.18,0.36285786],[552.09,1.59874147],[552.22,2.73380601],[552.42,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737880791,[[550.53,5.928],[550.48,0.812],[550.45,1.09],[550.22,1.35621547],[550.21,0.31589267]],[[551.15,0.31589267],[551.18,0.36285786],[552.09,1.59874147],[552.22,2.73380601],[552.41,7.28122783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737880992,[[550.53,5.928],[550.48,0.812],[550.45,1.09],[550.22,1.35621547],[550.21,0.31589267]],[[551.15,0.31589267],[551.18,0.36285786],[552.09,1.59874147],[552.22,2.73380601],[552.4,7.28122783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737881287,[[550.53,5.928],[550.48,0.812],[550.45,1.09],[550.22,1.35621547],[550.21,0.31589267]],[[551.15,0.31589267],[551.18,0.36285786],[552.09,1.59874147],[552.22,2.73380601],[552.39,7.28122783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737881487,[[550.53,5.928],[550.48,0.812],[550.45,1.09],[550.22,1.35621547],[550.21,0.31589267]],[[551.15,0.31589267],[551.18,0.36285786],[552.09,1.59874147],[552.22,2.73380601],[552.38,7.28122783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737881692,[[550.53,7.087],[550.48,0.812],[550.45,1.09],[550.22,1.35621547],[550.21,0.31589267]],[[551.15,0.31589267],[551.18,0.36285786],[552.09,1.59874147],[552.22,2.73380601],[552.37,7.28122783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737881989,[[550.53,7.087],[550.48,0.812],[550.45,1.09],[550.22,1.35621547],[550.21,0.31589267]],[[551.15,0.31589267],[551.18,0.36285786],[552.09,1.59874147],[552.22,2.73380601],[552.36,7.28122783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737882190,[[550.53,7.087],[550.48,0.812],[550.45,1.09],[550.22,1.35621547],[550.21,0.31589267]],[[551.15,0.31589267],[551.18,0.36285786],[552.09,1.59874147],[552.22,2.73380601],[552.35,7.28122783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737882493,[[550.53,7.087],[550.48,0.812],[550.45,1.09],[550.22,1.35621547],[550.21,0.31589267]],[[551.15,0.31589267],[551.18,0.36285786],[552.09,1.59874147],[552.22,2.73380601],[552.34,7.28122783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737882694,[[550.53,7.087],[550.48,0.812],[550.45,1.09],[550.21,0.31589267],[550.18,1.35621547]],[[551.15,0.31589267],[551.18,0.36285786],[552.14,1.59874147],[552.26,2.73380601],[552.33,7.28122783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737882893,[[550.53,7.087],[550.48,0.812],[550.45,1.09],[550.21,0.31589267],[550.18,1.35621547]],[[551.15,0.31589267],[551.18,0.36285786],[552.14,1.59874147],[552.26,2.73380601],[552.32,7.28122783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737883094,[[550.53,7.087],[550.48,0.812],[550.45,1.09],[550.21,0.31589267],[550.18,1.35621547]],[[551.15,0.31589267],[551.18,0.36285786],[552.14,1.59874147],[552.26,2.73380601],[552.31,2.54978084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737883297,[[550.53,7.087],[550.48,0.812],[550.45,1.09],[550.21,0.31589267],[550.18,1.35621547]],[[551.15,0.31589267],[551.18,0.36285786],[552.14,1.59874147],[552.26,2.73380601],[552.3,2.54978084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737883495,[[550.53,7.087],[550.48,0.812],[550.45,1.09],[550.21,0.31589267],[550.18,1.35621547]],[[551.15,0.31589267],[551.18,0.36285786],[552.14,1.59874147],[552.26,2.73380601],[552.29,2.54978084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737883896,[[550.53,7.087],[550.48,0.812],[550.21,0.31589267],[550.18,1.35621547]],[[551.15,0.31589267],[551.18,0.36285786],[552.14,1.59874147],[552.26,2.73380601],[552.29,2.54978084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737884397,[[550.53,7.087],[550.48,0.812],[550.21,0.31589267],[550.15,1.35621547],[549.91,1.35621547]],[[551.15,0.31589267],[551.18,0.36285786],[552.26,2.73380601],[552.29,2.54978084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737884398,[[550.53,7.087],[550.48,0.812],[550.21,0.31589267],[550.15,1.35621547],[549.91,1.35621547]],[[551.15,0.31589267],[551.18,0.36285786],[552.13,1.59874147],[552.26,2.73380601],[552.28,4.73937727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737884595,[[550.53,7.087],[550.48,0.812],[550.21,0.31589267],[550.15,1.35621547],[549.91,1.35621547]],[[551.15,0.31589267],[551.18,0.36285786],[552.13,1.59874147],[552.26,2.73380601],[552.27,2.54978084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737884795,[[550.53,7.087],[550.48,0.812],[550.21,0.31589267],[550.15,1.35621547],[549.91,1.35621547]],[[551.15,0.31589267],[551.18,0.36285786],[552.13,1.59874147],[552.26,2.73380601],[552.27,10.93575213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737884995,[[550.53,7.087],[550.48,0.812],[550.21,0.31589267],[550.15,1.35621547],[549.91,1.35621547]],[[551.15,0.31589267],[551.18,0.36285786],[552.13,1.59874147],[552.26,10.02296412],[552.27,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737885195,[[550.53,7.087],[550.48,0.812],[550.21,0.31589267],[550.15,1.35621547],[549.91,1.35621547]],[[551.15,0.31589267],[551.18,0.36285786],[552.13,1.59874147],[552.25,7.28915811],[552.26,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737886100,[[550.53,7.087],[550.48,0.812],[550.15,1.35621547],[549.91,1.35621547],[538.95,16.2224386]],[[551.18,0.36285786],[552.13,1.59874147],[552.24,3.64659402],[552.25,7.28915811],[552.26,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737886397,[[550.53,7.087],[550.48,0.812],[550.22,0.31590987],[550.15,1.35621547],[549.91,1.35621547]],[[551.14,0.31590987],[551.18,0.36285786],[552.13,1.59874147],[552.24,10.93575213],[552.26,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737886591,[[550.53,7.087],[550.48,0.812],[550.22,0.31590987],[550.15,1.35621547],[549.91,1.35621547]],[[551.14,0.31590987],[551.18,0.36285786],[552.13,1.59874147],[552.23,7.28915811],[552.24,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737886795,[[550.53,7.087],[550.48,0.812],[550.22,0.31590987],[550.2,1.35621547],[549.98,1.35621547]],[[551.14,0.31590987],[551.18,0.36285786],[552.04,1.59874147],[552.15,2.73380601],[552.23,7.28915811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737886995,[[550.53,7.087],[550.48,0.812],[550.22,0.31590987],[550.2,1.35621547],[549.98,1.35621547]],[[551.14,0.31590987],[551.18,0.36285786],[552.04,1.59874147],[552.15,2.73380601],[552.22,7.28915811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737887192,[[550.53,7.087],[550.48,0.812],[550.22,0.31590987],[550.2,1.35621547],[549.98,1.35621547]],[[551.14,0.31590987],[551.18,0.36285786],[552.04,1.59874147],[552.15,2.73380601],[552.21,7.28915811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737887397,[[550.53,7.087],[550.48,0.812],[550.22,0.31590987],[550.2,1.35621547],[549.98,1.35621547]],[[551.14,0.31590987],[551.18,0.36285786],[552.04,1.59874147],[552.15,2.73380601],[552.2,7.28915811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737887593,[[550.53,7.087],[550.48,0.812],[550.22,0.31590987],[550.2,1.35621547],[549.98,1.35621547]],[[551.14,0.31590987],[551.18,0.36285786],[552.04,1.59874147],[552.15,2.73380601],[552.19,7.28915811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737887797,[[550.53,8.37],[550.48,0.812],[550.22,0.31590987],[550.2,1.35621547],[549.98,1.35621547]],[[551.14,0.31590987],[551.18,0.36285786],[552.04,1.59874147],[552.15,2.73380601],[552.18,7.28915811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737887997,[[550.53,8.37],[550.48,0.812],[550.22,0.31590987],[550.2,1.35621547],[549.98,1.35621547]],[[551.14,0.31590987],[551.18,0.36285786],[552.04,1.59874147],[552.15,2.73380601],[552.17,7.28915811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737888197,[[550.53,8.37],[550.48,0.812],[550.22,0.31590987],[550.2,1.35621547],[549.98,1.35621547]],[[551.14,0.31590987],[551.18,0.36285786],[552.04,1.59874147],[552.15,2.73380601],[552.16,7.28915811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737888394,[[550.53,8.37],[550.48,0.812],[550.22,0.31590987],[550.2,1.35621547],[549.98,1.35621547]],[[551.14,0.31590987],[551.18,0.36285786],[552.04,1.59874147],[552.15,10.02296412],[553.69,3.96949408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737888600,[[550.53,8.37],[550.48,0.812],[550.22,0.31590987],[550.2,1.35621547],[549.98,1.35621547]],[[551.14,0.31590987],[551.18,0.36285786],[552.04,1.59874147],[552.14,7.28915811],[552.15,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737888900,[[550.53,8.37],[550.48,0.812],[550.22,0.31590987],[550.19,1.35621547],[549.99,1.42894406]],[[551.14,0.31590987],[551.18,0.36285786],[552.0,1.59874147],[552.11,2.73380601],[552.14,7.28915811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737889094,[[550.53,8.37],[550.48,0.812],[550.22,0.31590987],[550.19,1.35621547],[549.99,1.42894406]],[[551.14,0.31590987],[551.18,0.36285786],[552.0,1.59874147],[552.11,2.73380601],[552.13,7.28915811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737889300,[[550.53,8.37],[550.48,0.812],[550.19,1.35621547],[549.99,1.42894406],[543.63,0.66652574]],[[551.18,0.36285786],[552.0,1.59874147],[552.11,2.73380601],[552.12,7.28915811],[552.13,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737889495,[[550.53,8.37],[550.48,0.812],[550.19,1.35621547],[549.99,1.42894406],[543.72,6.48897544]],[[551.18,0.36285786],[552.0,1.59874147],[552.11,5.28358685],[552.12,4.73937727],[552.13,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737889799,[[550.53,8.37],[550.48,0.812],[550.19,1.35621547],[549.99,1.42894406],[543.79,10.814959]],[[551.18,0.36285786],[552.0,1.59874147],[552.11,5.28358685],[552.12,4.73937727],[552.13,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737890501,[[550.53,8.37],[550.48,0.812],[550.24,0.31578088],[550.19,1.35621547],[549.99,1.42894406]],[[551.17,0.31578088],[551.18,0.36285786],[552.0,1.59874147],[552.11,5.28358685],[552.12,4.73937727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737890699,[[550.53,8.37],[550.48,0.812],[550.24,0.31578088],[550.19,1.35621547],[549.99,0.07272859]],[[551.17,0.31578088],[551.18,0.36285786],[552.02,1.59874147],[552.1,8.38597129],[552.11,2.54978084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737890900,[[550.53,8.37],[550.48,0.812],[550.24,0.31578088],[550.19,1.35621547],[549.99,0.07272859]],[[551.17,0.31578088],[551.18,0.36285786],[552.02,1.59874147],[552.09,2.54978084],[552.1,8.38597129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737891100,[[550.53,8.37],[550.48,0.812],[550.24,0.31578088],[550.19,1.35621547],[549.99,0.07272859]],[[551.17,0.31578088],[551.18,0.36285786],[552.02,1.59874147],[552.09,2.54978084],[552.1,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737891297,[[550.53,8.37],[550.48,0.812],[550.24,0.31578088],[550.19,1.35621547],[549.99,0.07272859]],[[551.17,0.31578088],[551.18,0.36285786],[552.02,1.59874147],[552.09,4.74738857],[552.1,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737891503,[[550.53,8.37],[550.48,0.812],[550.24,0.31578088],[550.19,1.35621547],[549.99,0.07272859]],[[551.17,0.31578088],[551.18,0.36285786],[552.02,1.59874147],[552.09,2.54978084],[552.1,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737891702,[[550.53,8.37],[550.48,0.812],[550.24,0.31578088],[550.19,1.35621547],[549.99,0.07272859]],[[551.17,0.31578088],[551.18,0.36285786],[552.02,1.59874147],[552.1,10.94376343],[557.82,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737892002,[[550.53,8.37],[550.48,0.812],[550.24,0.31578088],[550.19,1.35621547],[549.99,0.07272859]],[[551.17,0.31578088],[551.18,0.36285786],[552.02,1.59874147],[552.09,10.94376343],[553.7,7.3656752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737892202,[[550.53,8.37],[550.48,0.812],[550.24,0.31578088],[550.19,1.35621547],[549.99,0.07272859]],[[551.17,0.31578088],[551.18,0.36285786],[552.02,1.59874147],[552.08,7.29716941],[552.09,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737892402,[[550.53,8.37],[550.48,0.812],[550.24,0.31578088],[550.19,1.35621547],[549.99,0.07272859]],[[551.17,0.31578088],[551.18,0.36285786],[552.02,1.59874147],[552.08,2.54978084],[552.09,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737892602,[[550.53,8.37],[550.48,0.812],[550.24,0.31578088],[550.19,1.35621547],[549.99,0.07272859]],[[551.17,0.31578088],[551.18,0.36285786],[552.02,1.59874147],[552.09,3.64659402],[552.12,2.54978084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737892902,[[550.53,8.37],[550.48,0.812],[550.24,0.31578088],[550.19,1.35621547],[549.99,0.07272859]],[[551.17,0.31578088],[551.18,0.36285786],[552.02,1.59874147],[552.09,3.64659402],[552.11,4.74971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737893103,[[550.53,8.37],[550.48,0.812],[550.24,0.31578088],[550.17,1.35621547],[549.99,0.07272859]],[[551.17,0.31578088],[551.18,0.36285786],[552.04,1.59874147],[552.09,3.64659402],[552.1,2.54978084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737893603,[[550.53,8.37],[550.48,0.812],[550.24,0.31578088],[550.17,1.35621547],[549.99,0.07272859]],[[551.17,0.31578088],[551.18,0.36285786],[552.04,1.59874147],[552.09,6.19637486],[557.86,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737893800,[[550.53,8.37],[550.48,0.812],[550.24,0.31578088],[550.17,1.35621547],[549.99,0.07272859]],[[551.17,0.31578088],[551.18,0.36285786],[552.04,1.59874147],[552.08,2.54978084],[552.09,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737893997,[[550.53,8.37],[550.48,0.812],[550.24,0.31578088],[550.17,1.35621547],[549.99,0.07272859]],[[551.17,0.31578088],[551.18,0.36285786],[552.04,1.59874147],[552.08,2.54978084],[552.14,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737894198,[[550.53,8.37],[550.48,0.812],[550.24,0.31578088],[550.17,1.35621547],[549.99,0.07272859]],[[551.17,0.31578088],[551.18,0.36285786],[552.04,1.59874147],[552.13,4.75176358],[552.14,6.19637486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737894403,[[550.53,8.37],[550.48,0.812],[550.24,0.31578088],[550.17,1.35621547],[549.99,0.07272859]],[[551.17,0.31578088],[551.18,0.36285786],[552.04,1.59874147],[552.13,7.30154442],[552.14,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737895099,[[550.53,8.37],[550.48,0.812],[550.17,1.35621547],[549.99,0.07272859],[543.79,6.48897544]],[[551.18,0.36285786],[552.04,1.59874147],[552.13,7.30154442],[552.14,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737895404,[[550.53,8.37],[550.48,0.812],[550.17,1.35621547],[549.99,0.07272859],[543.87,10.814959]],[[551.18,0.36285786],[552.04,1.59874147],[552.13,7.30154442],[552.14,3.64659402],[557.82,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737895602,[[550.53,8.37],[550.48,0.812],[550.26,0.31589267],[550.17,1.35621547],[549.99,0.07272859]],[[551.16,0.31589267],[551.18,0.36285786],[552.04,1.59874147],[552.13,7.30154442],[552.14,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737895802,[[550.53,8.37],[550.48,0.812],[550.26,0.31589267],[550.22,1.35621547],[550.01,1.35621547]],[[551.16,0.31589267],[551.18,0.36285786],[552.1,1.59874147],[552.12,3.64659402],[552.13,7.30154442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737896000,[[550.53,8.37],[550.48,0.812],[550.26,0.31589267],[550.22,1.35621547],[550.01,1.35621547]],[[551.16,0.31589267],[551.18,0.36285786],[552.1,1.59874147],[552.12,10.94813844],[557.81,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737896201,[[550.53,8.37],[550.48,0.812],[550.26,0.31589267],[550.22,1.35621547],[550.01,1.35621547]],[[551.16,0.31589267],[551.18,0.36285786],[552.1,1.59874147],[552.11,7.30154442],[552.12,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737897301,[[550.53,8.37],[550.48,0.812],[550.26,0.31589267],[550.22,1.35621547],[550.01,1.35621547]],[[551.16,0.31589267],[551.18,0.36285786],[552.1,1.59874147],[552.11,7.30154442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737897302,[[550.53,8.37],[550.48,0.812],[550.26,0.31589267],[550.22,1.35621547],[550.01,1.35621547]],[[551.16,0.31589267],[551.18,0.36285786],[552.1,5.24533549],[552.11,7.30154442],[557.61,10.6801228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737897598,[[550.53,8.37],[550.48,0.812],[550.26,0.31589267],[550.22,1.35621547],[549.98,1.35621547]],[[551.16,0.31589267],[551.18,0.36285786],[552.07,1.59874147],[552.1,10.94813844],[552.18,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737897801,[[550.53,8.37],[550.48,0.812],[550.26,0.31589267],[550.19,1.35621547],[549.98,1.35621547]],[[551.16,0.31589267],[551.18,0.36285786],[552.07,1.59874147],[552.09,7.30154442],[552.1,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737898203,[[550.53,8.37],[550.48,0.812],[550.19,1.35621547],[549.98,1.35621547]],[[551.18,0.36285786],[552.07,1.59874147],[552.09,7.30154442],[552.1,3.64659402],[553.47,3.96949408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737898504,[[550.53,8.37],[550.48,0.812],[550.25,0.3158984],[550.19,1.35621547],[549.98,1.35621547]],[[551.16,0.3158984],[551.18,0.36285786],[552.07,1.59874147],[552.09,7.30154442],[552.1,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737899203,[[550.53,8.37],[550.48,0.812],[550.25,0.3158984],[550.19,1.35621547],[549.98,1.35621547]],[[551.16,0.3158984],[551.18,0.36285786],[552.07,1.59874147],[552.08,3.64659402],[552.09,7.30154442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737899404,[[550.53,8.37],[550.48,0.812],[550.25,0.3158984],[550.19,1.35621547],[549.98,1.35621547]],[[551.16,0.3158984],[551.18,0.36285786],[552.07,1.59874147],[552.08,10.94813844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737899604,[[550.53,8.37],[550.48,0.812],[550.25,0.3158984],[550.23,1.35621547],[550.03,1.35621547]],[[551.16,0.3158984],[551.18,0.36285786],[552.01,1.59874147],[552.07,7.30154442],[552.08,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737900607,[[550.53,8.37],[550.48,0.812],[550.25,0.3158984],[550.23,1.35621547],[550.03,1.35621547]],[[551.16,0.3158984],[551.18,0.36285786],[552.01,1.59874147],[552.06,3.64659402],[552.07,7.30154442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737900807,[[550.53,8.37],[550.48,0.812],[550.25,0.3158984],[550.23,1.35621547],[550.03,1.35621547]],[[551.16,0.3158984],[551.18,0.36285786],[552.01,1.59874147],[552.06,10.94813844],[562.63,9.61201402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737901108,[[550.53,8.37],[550.48,0.812],[550.3,1.35621547],[550.11,1.35621547],[550.02,1.33642009]],[[551.18,0.36285786],[551.94,1.59874147],[552.04,2.73380601],[552.05,7.30154442],[552.06,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737901307,[[550.53,8.37],[550.48,0.812],[550.3,1.35621547],[550.11,1.35621547],[550.02,1.33642009]],[[551.18,0.36285786],[551.94,1.59874147],[552.04,5.28358685],[552.05,4.75176358],[552.06,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737901602,[[550.53,8.37],[550.48,0.812],[550.3,1.35621547],[550.25,0.3158984],[550.11,1.35621547]],[[551.18,0.36285786],[551.94,1.59874147],[552.04,5.28358685],[552.05,4.75176358],[552.06,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737902203,[[550.54,0.33358718],[550.53,8.37],[550.48,0.812],[550.3,1.35621547],[550.25,0.3158984]],[[551.18,0.36285786],[551.94,1.59874147],[552.04,5.28358685],[552.05,4.75176358],[552.06,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737902408,[[550.54,0.33358718],[550.53,4.663],[550.48,0.812],[550.3,1.35621547],[550.25,0.3158984]],[[551.18,0.6786416],[551.94,1.59874147],[552.04,5.28358685],[552.05,4.75176358],[552.06,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737902606,[[550.54,0.33358718],[550.53,2.446],[550.48,0.812],[550.3,1.35621547],[550.25,0.3158984]],[[551.18,0.6786416],[551.94,1.59874147],[552.03,4.75176358],[552.04,5.28358685],[552.06,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737902801,[[550.54,0.33358718],[550.53,2.446],[550.48,0.812],[550.3,1.35621547],[550.25,0.3158984]],[[551.18,0.6786416],[551.94,1.59874147],[552.03,7.30154442],[552.04,2.73380601],[552.06,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737903002,[[550.54,0.33358718],[550.53,2.446],[550.48,0.812],[550.3,1.35621547],[550.25,0.3158984]],[[551.18,0.6786416],[551.94,1.59874147],[552.03,10.94813844],[552.04,2.73380601],[553.41,9.64197367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737903204,[[550.54,0.33358718],[550.53,2.446],[550.48,0.812],[550.35,1.35621547],[550.25,0.3158984]],[[551.18,0.6786416],[552.03,10.94813844],[553.41,9.64197367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737903205,[[550.54,0.33358718],[550.53,2.446],[550.48,0.812],[550.35,1.35621547],[550.25,0.3158984]],[[551.18,0.6786416],[551.88,1.59874147],[551.98,2.73380601],[552.02,7.30154442],[552.03,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737903505,[[550.54,0.33358718],[550.53,2.446],[550.48,0.812],[550.35,1.35621547],[550.25,0.3158984]],[[551.18,0.6786416],[551.88,1.59874147],[551.98,2.73380601],[552.03,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737903506,[[550.54,0.33358718],[550.53,2.446],[550.48,0.812],[550.35,1.35621547],[550.25,0.3158984]],[[551.18,0.6786416],[551.88,1.59874147],[551.98,2.73380601],[552.01,7.30154442],[552.03,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737903703,[[550.54,0.33358718],[550.53,2.446],[550.48,0.812],[550.35,1.35621547],[550.25,0.3158984]],[[551.18,0.6786416],[551.88,1.59874147],[551.98,2.73380601],[552.0,7.30154442],[552.03,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737903903,[[550.54,0.33358718],[550.53,2.446],[550.48,0.812],[550.35,1.35621547],[550.25,0.3158984]],[[551.18,0.6786416],[551.88,1.59874147],[551.98,2.73380601],[551.99,7.30154442],[552.03,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737904104,[[550.54,0.33358718],[550.53,2.446],[550.48,0.812],[550.35,1.35621547],[550.25,0.3158984]],[[551.18,0.6786416],[551.88,1.59874147],[551.98,10.03535043],[552.03,3.64659402],[556.91,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737904307,[[550.54,0.33358718],[550.53,2.446],[550.35,1.35621547],[550.25,0.3158984]],[[551.18,0.6786416],[551.88,1.59874147],[551.98,10.03535043],[552.03,3.64659402],[556.91,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737904308,[[550.54,0.33358718],[550.53,2.446],[550.35,1.35621547]],[[551.18,0.36285786],[551.88,1.59874147],[551.97,7.30154442],[551.98,2.73380601],[552.03,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737904606,[[550.53,2.446],[550.35,1.35621547],[546.35,8.00507755],[544.73,6.48897544]],[[551.18,0.36285786],[551.88,1.59874147],[551.97,6.19637486],[551.98,2.73380601],[557.35,0.65832349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737904809,[[550.53,2.446],[550.35,1.35621547],[546.35,8.00507755],[544.73,6.48897544],[543.83,10.814959]],[[551.18,0.36285786],[551.88,1.59874147],[551.97,3.64659402],[551.98,2.73380601],[557.35,0.65832349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737905009,[[550.53,3.311],[550.35,1.35621547],[546.36,8.00507755],[544.73,6.48897544],[543.83,10.814959]],[[551.18,0.36285786],[551.88,1.59874147],[551.97,10.97006426],[551.98,2.73380601],[553.42,11.39194463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737905208,[[550.53,6.714],[550.35,1.35621547],[546.36,8.00507755],[545.02,6.48897544],[543.83,10.814959]],[[551.17,0.30663409],[551.18,0.36285786],[551.88,1.59874147],[551.96,7.32347024],[551.97,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737905410,[[550.53,7.992],[550.35,1.35621547],[546.36,8.00507755],[545.02,6.48897544],[545.01,10.814959]],[[551.17,0.62250239],[551.18,0.36285786],[551.88,1.59874147],[551.96,7.32347024],[551.97,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737905604,[[550.53,7.992],[550.35,1.35621547],[546.36,8.00507755],[545.03,10.814959],[545.02,6.48897544]],[[551.16,0.30663409],[551.17,0.3158683],[551.18,0.36285786],[551.88,1.59874147],[551.96,7.32347024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737905809,[[550.53,7.992],[550.35,1.35621547],[546.36,8.00507755],[545.03,17.30393444]],[[551.16,0.30663409],[551.17,0.3158683],[551.18,0.36285786],[551.88,1.59874147],[551.96,7.32347024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737906105,[[550.53,7.992],[550.37,1.35621547],[550.2,1.35621547],[550.12,1.33642009],[549.97,1.60936738]],[[551.16,0.30663409],[551.17,0.3158683],[551.18,0.36285786],[551.83,1.59874147],[551.92,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737906312,[[550.53,7.992],[550.37,1.35621547],[550.2,1.35621547],[550.12,1.33642009],[549.97,1.60936738]],[[551.15,0.66935403],[551.17,0.3158683],[551.83,1.59874147],[551.92,2.73380601],[551.94,7.32347024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737906511,[[550.53,7.992],[550.37,1.35621547],[550.2,1.35621547],[550.12,1.33642009],[549.97,1.60936738]],[[551.14,0.66936062],[551.17,0.3158683],[551.83,1.59874147],[551.92,2.73380601],[551.93,7.32347024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737906712,[[550.53,7.992],[550.37,1.35621547],[550.2,1.35621547],[550.12,1.33642009],[549.97,1.9253461]],[[551.13,0.6693672],[551.17,0.3158683],[551.83,1.59874147],[551.92,10.05727625],[555.55,9.50733524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737906913,[[550.53,7.992],[550.37,1.35621547],[550.2,1.35621547],[550.12,1.33642009],[549.97,1.9253461]],[[551.12,0.30647642],[551.13,0.36289078],[551.17,0.3158683],[551.83,1.59874147],[551.91,7.32347024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737907311,[[550.53,7.992],[550.37,1.35621547],[550.2,1.35621547],[550.12,1.33642009],[549.97,1.9253461]],[[551.11,0.36290395],[551.12,0.30647642],[551.17,0.3158683],[551.83,1.59874147],[551.91,7.32347024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737907513,[[550.53,7.992],[550.37,1.35621547],[550.2,1.35621547],[550.12,1.33642009],[549.97,1.9253461]],[[551.11,0.36290395],[551.17,0.3158683],[551.83,1.59874147],[551.91,7.32347024],[555.54,5.12947875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737907811,[[550.53,7.992],[550.12,1.33642009],[549.97,1.9253461]],[[551.11,0.36290395],[551.17,0.3158683],[551.83,1.59874147],[551.91,7.32347024],[555.54,5.12947875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737907812,[[550.53,7.992],[550.13,1.35621547],[549.97,1.67219419],[549.89,1.33642009],[549.76,1.60936738]],[[551.1,0.30629899],[551.11,0.36290395],[551.17,0.3158683],[551.53,1.59874147],[551.61,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737908613,[[550.53,7.992],[550.13,1.35621547],[549.97,1.67219419],[549.89,1.33642009],[549.76,1.60936738]],[[551.09,0.36291712],[551.1,0.30629899],[551.17,0.3158683],[551.53,1.59874147],[551.61,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737908909,[[550.53,7.992],[550.13,1.35621547],[549.97,1.67219419],[549.89,1.33642009],[549.76,1.60936738]],[[551.09,0.36291712],[551.17,0.3158683],[551.53,1.59874147],[551.61,2.73380601],[551.7,7.32347024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737909103,[[550.53,7.992],[550.13,1.35621547],[549.97,1.67219419],[549.89,1.33642009],[549.76,1.60936738]],[[551.09,0.36291712],[551.17,0.3158683],[551.53,1.59874147],[551.61,2.73380601],[551.69,7.32347024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737909306,[[550.53,7.992],[550.13,1.35621547],[549.97,1.67219419],[549.89,1.33642009],[549.76,1.60936738]],[[551.09,0.36291712],[551.17,0.3158683],[551.53,1.59874147],[551.61,2.73380601],[551.68,7.32347024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737909506,[[550.53,7.992],[550.13,1.35621547],[549.97,1.67219419],[549.89,1.33642009],[549.76,1.60936738]],[[551.09,0.36291712],[551.17,0.3158683],[551.53,1.59874147],[551.61,2.73380601],[551.67,7.32347024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737909710,[[550.53,7.992],[550.13,1.35621547],[549.97,1.67219419],[549.89,1.33642009],[549.76,1.60936738]],[[551.09,0.36291712],[551.17,0.3158683],[551.53,1.59874147],[551.61,2.73380601],[551.66,7.32347024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737909910,[[550.53,7.992],[550.13,1.35621547],[549.97,1.67219419],[549.89,1.33642009],[549.76,1.60936738]],[[551.09,0.36291712],[551.17,0.3158683],[551.53,1.59874147],[551.61,2.73380601],[551.65,7.32347024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737910110,[[550.53,7.992],[550.13,1.35621547],[549.97,1.67219419],[549.89,1.33642009],[549.76,1.60936738]],[[551.09,0.36291712],[551.17,0.3158683],[551.53,1.59874147],[551.61,2.73380601],[551.64,7.32347024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737910308,[[550.53,7.992],[550.13,1.35621547],[549.97,1.35621547],[549.89,1.33642009],[549.76,1.60936738]],[[551.09,0.36291712],[551.53,1.59874147],[551.61,2.73380601],[551.63,7.32347024],[553.4,7.40235005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737910512,[[550.53,7.992],[550.13,1.35621547],[549.97,1.35621547],[549.89,1.33642009],[549.76,1.60936738]],[[551.08,0.31598589],[551.09,0.36291712],[551.53,1.59874147],[551.61,2.73380601],[551.62,7.32347024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737910707,[[550.53,7.992],[550.13,1.35621547],[549.97,1.35621547],[549.89,1.33642009],[549.76,1.60936738]],[[551.07,0.36293029],[551.08,0.31598589],[551.53,1.59874147],[551.61,10.05727625],[553.39,3.98959458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737910912,[[550.53,7.992],[550.02,1.35621547],[549.86,1.35621547],[549.78,1.33642009],[549.64,1.60936738]],[[551.07,0.36293029],[551.08,0.31598589],[551.55,1.59874147],[551.6,7.32347024],[551.61,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737911513,[[550.53,7.992],[550.02,1.35621547],[549.86,1.35621547],[549.78,1.33642009],[549.64,1.60936738]],[[551.06,0.30665253],[551.07,0.36293029],[551.08,0.31598589],[551.55,1.59874147],[551.6,7.32347024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737911710,[[550.53,7.992],[550.02,1.35621547],[549.86,1.35621547],[549.82,0.31603611],[549.78,1.33642009]],[[551.06,0.30665253],[551.07,0.36293029],[551.08,0.31598589],[551.55,1.59874147],[551.6,7.32347024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737912114,[[550.53,7.992],[550.02,1.35621547],[549.86,1.35621547],[549.82,0.31603611],[549.78,1.33642009]],[[551.05,0.30663238],[551.07,0.36293029],[551.08,0.31598589],[551.55,1.59874147],[551.6,7.32347024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737912415,[[550.53,7.992],[550.02,1.35621547],[549.86,1.35621547],[549.78,1.33642009],[544.24,10.814959]],[[551.04,0.30663238],[551.07,0.36293029],[551.08,0.31598589],[551.55,1.59874147],[551.6,7.32347024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737912618,[[550.53,7.992],[550.02,1.35621547],[549.86,1.35621547],[549.78,1.33642009],[544.31,6.48897544]],[[551.03,0.30663238],[551.07,0.36293029],[551.08,0.31598589],[551.55,1.59874147],[551.6,7.32347024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737912817,[[550.53,7.992],[550.02,1.35621547],[549.86,1.35621547],[549.78,1.33642009],[549.75,0.31605764]],[[551.06,0.30663238],[551.07,0.36293029],[551.08,0.31598589],[551.55,1.59874147],[551.6,7.32347024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737913117,[[550.53,7.992],[549.79,1.35621547],[549.61,1.35621547],[549.53,1.33642009],[549.38,1.60936738]],[[551.05,0.30663238],[551.07,0.36293029],[551.51,1.59874147],[551.59,3.64659402],[551.6,10.05727625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737913310,[[550.53,7.992],[549.79,1.35621547],[549.61,1.35621547],[549.53,1.33642009],[549.38,1.60936738]],[[551.04,0.36295005],[551.06,0.30663238],[551.51,1.59874147],[551.59,10.97006426],[551.6,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737913512,[[550.53,7.992],[549.79,1.35621547],[549.61,1.35621547],[549.53,1.33642009],[549.38,1.60936738]],[[551.03,0.30663238],[551.04,0.36295005],[551.51,1.59874147],[551.58,7.32347024],[551.59,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737913715,[[550.53,7.992],[549.79,1.35621547],[549.61,1.35621547],[549.53,1.33642009],[549.38,1.60936738]],[[551.02,0.36296323],[551.03,0.30663238],[551.51,1.59874147],[551.58,7.32347024],[551.59,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737914014,[[550.53,7.992],[549.79,1.35621547],[549.61,1.35621547],[549.53,1.33642009],[549.38,1.60936738]],[[551.01,0.30663238],[551.02,0.36296323],[551.51,1.59874147],[551.58,7.32347024],[551.59,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737914214,[[550.53,7.992],[549.79,1.35621547],[549.61,1.35621547],[549.53,1.33642009],[549.38,1.60936738]],[[551.0,0.3629764],[551.51,1.59874147],[551.58,7.32347024],[551.59,3.64659402],[556.64,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737914416,[[550.53,7.992],[549.83,0.31600454],[549.79,1.35621547],[549.61,1.35621547],[549.53,1.33642009]],[[551.0,0.3629764],[551.01,0.31600167],[551.51,1.59874147],[551.58,7.32347024],[551.59,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737914916,[[550.53,7.992],[549.83,0.31600454],[549.79,1.35621547],[549.61,1.35621547],[549.53,1.33642009]],[[551.0,0.3629764],[551.01,0.31600167],[551.51,1.59874147],[551.57,3.64659402],[551.58,2.56481664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737915116,[[550.53,7.992],[549.83,0.31600454],[549.79,1.35621547],[549.61,1.35621547],[549.53,1.33642009]],[[551.0,0.3629764],[551.01,0.31600167],[551.51,1.59874147],[551.57,3.64659402],[553.08,3.98959458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737915312,[[550.53,7.992],[549.83,0.31600454],[549.74,1.35621547],[549.58,1.35621547],[549.5,1.33642009]],[[551.0,0.3629764],[551.01,0.31600167],[551.55,1.59874147],[551.57,3.64659402],[551.59,2.56191005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737915517,[[550.53,7.992],[549.83,0.31600454],[549.74,1.35621547],[549.58,1.35621547],[549.5,1.33642009]],[[551.0,0.3629764],[551.01,0.31600167],[551.55,1.59874147],[551.57,3.64659402],[553.06,5.67247959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737915817,[[550.53,9.053],[549.83,0.31600454],[549.74,1.35621547],[549.58,1.35621547],[549.5,1.33642009]],[[551.0,0.3629764],[551.55,1.59874147],[551.57,3.64659402],[553.06,13.07482964],[560.87,9.61201402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737916011,[[550.53,9.053],[549.83,0.31600454],[549.74,1.35621547],[549.58,1.35621547],[549.5,1.33642009]],[[551.0,0.3629764],[551.55,1.59874147],[551.75,3.64659402],[553.06,7.40235005],[553.08,5.67247959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737916210,[[550.53,9.053],[549.83,0.31600454],[549.74,1.35621547],[549.58,1.35621547],[549.5,1.33642009]],[[551.0,0.3629764],[551.55,1.59874147],[551.74,2.56283387],[551.75,3.64659402],[553.06,7.40235005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737916414,[[550.53,9.053],[549.83,0.31600454],[549.74,1.35621547],[549.58,1.35621547],[549.5,1.33642009]],[[551.0,0.3629764],[551.55,1.59874147],[551.75,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737916619,[[550.53,9.053],[549.83,0.31600454],[549.74,1.35621547],[549.58,1.35621547],[549.5,1.33642009]],[[551.0,0.3629764],[551.55,1.59874147],[551.75,3.64659402],[557.61,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737916817,[[550.53,9.053],[549.83,0.31600454],[549.74,1.35621547],[549.58,1.35621547],[549.5,1.33642009]],[[551.0,0.3629764],[551.55,1.59874147],[551.75,3.64659402],[557.44,10.679883],[557.61,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737917117,[[550.53,9.053],[549.83,0.31600454],[549.74,1.35621547],[549.58,1.35621547],[549.5,1.33642009]],[[551.15,0.31584823],[551.55,1.59874147],[551.96,3.64659402],[553.42,5.67247959],[557.44,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737917317,[[550.53,9.053],[549.83,0.31600454],[549.74,1.35621547],[549.58,1.35621547],[549.5,1.33642009]],[[551.15,0.31584823],[551.55,1.59874147],[551.95,2.56253175],[551.96,3.64659402],[553.41,11.38284601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737917617,[[550.53,9.053],[549.83,0.31600454],[549.74,1.35621547],[549.58,1.35621547],[549.5,1.33642009]],[[551.15,0.31584823],[551.55,1.59874147],[551.96,3.64659402],[553.4,3.9861605],[555.56,12.39087657]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737918019,[[550.53,9.053],[550.06,1.35621547],[549.89,1.35621547],[549.83,0.31600454],[549.81,1.33642009]],[[551.15,0.31584823],[551.93,1.59874147],[551.96,3.64659402],[552.02,2.73380601],[552.16,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737918318,[[550.53,9.053],[550.06,1.35621547],[549.89,1.35621547],[549.83,0.31600454],[549.81,1.33642009]],[[551.15,0.31584823],[551.93,1.59874147],[551.96,3.64659402],[552.01,2.56236459],[552.02,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737919422,[[550.53,9.053],[550.06,1.35621547],[549.89,1.35621547],[549.81,1.33642009]],[[551.93,1.59874147],[552.01,2.56236459],[552.02,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737919423,[[550.53,9.053],[550.06,1.35621547],[549.89,1.35621547],[549.81,1.33642009],[543.63,0.66652574]],[[551.93,1.59874147],[552.01,2.56236459],[552.02,2.73380601],[552.15,3.64659402],[558.26,0.65832349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737919720,[[550.53,9.053],[550.06,1.35621547],[549.89,1.35621547],[549.81,1.33642009],[543.63,0.66652574]],[[551.91,0.36237792],[551.92,0.30691247],[551.93,1.59874147],[552.02,2.73380601],[552.14,7.3168365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737919921,[[550.53,9.053],[550.06,1.35621547],[549.89,1.35621547],[549.81,1.33642009],[543.63,0.66652574]],[[551.9,0.30691247],[551.91,0.36237792],[551.93,1.59874147],[552.02,2.73380601],[552.13,2.56236459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737920122,[[550.53,9.053],[550.06,1.35621547],[549.89,1.35621547],[549.81,1.33642009],[543.63,0.66652574]],[[551.88,0.36239762],[551.93,1.59874147],[552.02,2.73380601],[552.12,2.56236459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737920323,[[550.53,9.053],[550.06,1.35621547],[549.89,1.35621547],[549.81,1.33642009],[543.63,0.66652574]],[[551.87,0.30691224],[551.88,0.36239762],[551.93,1.59874147],[552.02,2.73380601],[552.14,7.31664759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737920523,[[550.53,9.053],[550.09,0.31579377],[550.06,1.35621547],[549.86,1.35621547],[549.77,1.33642009]],[[551.87,0.30691224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737920524,[[550.53,9.053],[550.09,0.31579377],[550.06,1.35621547],[549.86,1.35621547],[549.77,1.33642009]],[[551.85,0.36241732],[551.87,0.30691224],[551.89,0.31579664],[552.13,4.16110606],[552.24,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737920722,[[550.53,9.053],[550.09,0.31579377],[550.06,1.35621547],[549.86,1.35621547],[549.77,1.33642009]],[[551.84,0.30691224],[551.85,0.36241732],[551.89,0.31579664],[552.13,1.59874147],[552.14,2.56236459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737920921,[[550.53,9.053],[550.09,0.31579377],[550.06,1.35621547],[549.86,1.35621547],[549.77,1.33642009]],[[551.82,0.36243702],[551.84,0.30691224],[551.89,0.31579664],[552.13,1.59874147],[552.14,4.75463137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737921121,[[550.53,9.053],[550.09,0.31579377],[550.06,1.35621547],[549.86,1.35621547],[549.77,1.33642009]],[[551.81,0.30691224],[551.82,0.36243702],[551.89,0.31579664],[552.13,1.59874147],[552.14,2.56236459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737921322,[[550.53,9.053],[550.09,0.31579377],[550.06,1.35621547],[549.86,1.35621547],[549.77,1.33642009]],[[551.79,0.36245673],[551.81,0.30691224],[551.89,0.31579664],[552.13,1.59874147],[552.14,7.31699596]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737921522,[[550.53,9.053],[550.09,0.31579377],[550.06,1.35621547],[549.86,1.35621547],[549.77,1.33642009]],[[551.78,0.30691224],[551.79,0.36245673],[551.89,0.31579664],[552.13,6.35337284],[552.21,2.56236459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737921723,[[550.53,9.053],[550.09,0.31579377],[550.06,1.35621547],[549.86,1.35621547],[549.77,1.33642009]],[[551.76,0.36247643],[551.78,0.30691224],[551.89,0.31579664],[552.13,1.59874147],[552.21,7.31699596]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737921922,[[550.53,9.053],[550.09,0.31579377],[550.06,1.35621547],[549.86,1.35621547],[549.77,1.33642009]],[[551.75,0.30692727],[551.76,0.36247643],[551.89,0.31579664],[552.13,1.59874147],[552.21,7.31699596]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737922226,[[550.53,9.053],[550.06,1.35621547],[549.86,1.35621547],[549.77,1.33642009]],[[551.73,0.36249614],[551.75,0.30692727],[552.13,1.59874147],[552.21,7.31699596],[555.56,7.26990813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737922523,[[550.53,9.053],[550.07,1.35621547],[549.85,1.35621547],[549.75,1.33642009],[549.57,1.60936738]],[[551.73,0.36249614],[551.75,0.30692727],[552.2,1.59874147],[552.32,2.73380601],[552.49,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737922723,[[550.53,9.053],[550.07,1.35621547],[549.85,1.35621547],[549.75,1.33642009],[549.57,1.60936738]],[[551.73,0.36249614],[552.2,1.59874147],[552.32,2.73380601],[552.49,2.73380601],[561.59,17.22909315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737923025,[[550.53,9.053],[550.07,1.35621547],[549.85,1.35621547],[549.75,1.33642009],[549.57,1.60936738]],[[551.73,0.36249614],[552.2,1.59874147],[552.32,2.73380601],[552.49,2.73380601],[557.96,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737923225,[[550.53,9.053],[550.07,1.35621547],[549.85,1.35621547],[549.75,1.33642009],[549.57,1.60936738]],[[551.73,0.36249614],[552.2,1.59874147],[552.32,2.73380601],[552.49,2.73380601],[552.75,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737923425,[[550.53,9.053],[550.21,0.31570926],[550.07,1.35621547],[549.85,1.35621547],[549.75,1.33642009]],[[551.72,0.31570926],[551.73,0.36249614],[552.2,1.59874147],[552.32,2.73380601],[552.49,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737923725,[[550.53,9.053],[550.21,0.31570926],[550.07,1.35621547],[549.85,1.35621547],[549.75,1.33642009]],[[551.7,0.36251586],[551.72,0.31570926],[552.2,1.59874147],[552.32,2.73380601],[552.48,7.31799201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737923924,[[550.53,9.053],[550.21,0.31570926],[550.07,1.35621547],[549.85,1.35621547],[549.75,1.33642009]],[[551.7,0.36251586],[551.72,0.31570926],[552.2,1.59874147],[552.32,2.73380601],[552.47,7.31799201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737924128,[[550.53,9.053],[550.21,0.31570926],[550.07,1.35621547],[549.85,1.35621547],[549.75,1.33642009]],[[551.7,0.36251586],[551.72,0.31570926],[552.2,1.59874147],[552.32,2.73380601],[552.46,7.31799201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737924321,[[550.53,9.053],[550.21,0.31570926],[550.07,1.35621547],[549.85,1.35621547],[549.75,1.33642009]],[[551.7,0.36251586],[551.72,0.31570926],[552.2,1.59874147],[552.32,2.73380601],[552.45,7.31799201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737924521,[[550.53,9.053],[550.21,0.31570926],[550.01,1.35621547],[549.71,1.35621547],[549.57,1.33642009]],[[551.7,0.36251586],[551.72,0.31570926],[552.44,7.31799201],[552.71,1.59874147],[552.87,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737924720,[[550.53,9.053],[550.21,0.31570926],[550.01,1.35621547],[549.71,1.35621547],[549.57,1.33642009]],[[551.7,0.36251586],[551.72,0.31570926],[552.43,7.31799201],[552.44,3.64659402],[552.71,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737924921,[[550.53,9.053],[550.21,0.31570926],[550.01,1.35621547],[549.71,1.35621547],[549.57,1.33642009]],[[551.7,0.36251586],[551.72,0.31570926],[552.43,2.56255131],[552.44,3.64659402],[552.71,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737925117,[[550.53,9.053],[550.01,1.35621547],[549.71,1.35621547],[549.57,1.33642009],[542.59,4.54538856]],[[551.7,0.36251586],[552.44,3.64659402],[552.7,7.31761108],[552.71,1.59874147],[554.3,7.39675965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737925318,[[550.53,9.053],[550.01,1.35621547],[549.71,1.35621547],[549.57,1.33642009],[542.59,4.54538856]],[[551.7,0.36251586],[552.44,3.64659402],[552.69,2.56255131],[552.7,4.75505977],[552.71,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737925524,[[550.53,9.053],[550.01,1.35621547],[549.71,1.35621547],[549.57,1.33642009],[543.97,10.814959]],[[551.7,0.36251586],[552.44,3.64659402],[552.69,2.56255131],[552.7,4.75505977],[552.71,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737925923,[[550.53,9.053],[550.01,1.35621547],[549.71,1.35621547],[549.57,1.33642009],[543.97,10.814959]],[[551.7,0.36251586],[552.69,6.20914533],[552.7,4.75505977],[552.71,1.59874147],[558.02,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737926123,[[550.54,0.33349792],[550.53,9.053],[550.01,1.35621547],[549.71,1.35621547],[549.57,1.33642009]],[[551.7,0.36251586],[552.69,6.20914533],[552.7,4.75505977],[552.71,1.59874147],[554.0,17.08854723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737926318,[[550.54,0.33349792],[550.53,9.053],[550.31,0.31562192],[550.01,1.35621547],[549.71,1.35621547]],[[551.69,0.62267316],[551.7,0.36251586],[552.69,6.20914533],[552.7,4.75505977],[552.71,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737926525,[[550.54,0.33349792],[550.53,2.1],[550.31,0.31562192],[550.01,1.35621547],[549.71,1.35621547]],[[551.69,0.31562192],[551.7,0.36251586],[552.69,6.20914533],[552.7,4.75505977],[552.71,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737926730,[[550.54,0.33349792],[550.53,2.1],[550.31,0.31562192],[550.02,0.71648732],[550.01,1.35621547]],[[551.68,0.3070424],[551.69,0.31562192],[551.7,0.36251586],[552.69,6.20914533],[552.7,4.75505977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737927127,[[550.54,0.33349792],[550.53,2.1],[550.31,0.31562192],[550.13,1.35621547],[550.02,0.71648732]],[[551.69,0.31562192],[551.7,0.36251586],[552.51,1.59874147],[552.63,2.73380601],[552.69,6.20914533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737927422,[[550.54,0.33349792],[550.53,2.1],[550.31,0.31562192],[550.14,0.71648732],[550.13,1.35621547]],[[551.69,0.31562192],[551.7,0.36251586],[552.51,1.59874147],[552.63,2.73380601],[552.68,7.31761108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737927622,[[550.54,0.33349792],[550.53,2.1],[550.31,0.31562192],[550.14,0.71648732],[550.13,1.35621547]],[[551.69,0.31562192],[551.7,0.36251586],[552.51,1.59874147],[552.63,2.73380601],[552.67,10.9642051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737927829,[[550.54,0.33349792],[550.53,2.1],[550.31,0.31562192],[550.14,0.71648732],[550.13,1.35621547]],[[551.69,0.31562192],[551.7,0.36251586],[552.51,1.59874147],[552.63,2.73380601],[552.66,7.31761108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737928027,[[550.54,0.33349792],[550.53,2.1],[550.31,0.31562192],[550.14,0.71648732],[550.13,1.35621547]],[[551.69,0.31562192],[551.7,0.36251586],[552.51,1.59874147],[552.63,2.73380601],[552.65,7.31761108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737928229,[[550.54,0.33349792],[550.53,2.1],[550.14,0.71648732],[550.13,1.35621547],[548.29,2.65016741]],[[551.7,0.36251586],[552.51,1.59874147],[552.63,2.73380601],[552.64,7.31761108],[562.88,9.61201402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737928428,[[550.54,0.33349792],[550.53,2.1],[550.14,0.71648732],[550.13,1.35621547],[548.29,2.65016741]],[[551.7,0.36251586],[552.51,1.59874147],[552.63,10.05141709],[553.98,3.9859988],[558.07,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737928633,[[550.53,2.1],[550.13,1.35621547],[548.29,2.65016741],[544.01,10.814959]],[[551.7,0.36251586],[552.51,1.59874147],[552.62,7.31761108],[552.63,2.73380601],[553.98,3.9859988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737928830,[[550.55,0.33348169],[550.53,2.1],[550.14,0.71645054],[550.13,1.35621547],[549.9,2.28659896]],[[551.69,0.30705863],[551.7,0.36251586],[552.51,1.59874147],[552.61,4.75505977],[552.62,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737929026,[[550.56,0.33348169],[550.53,3.03],[550.14,0.71645054],[550.13,1.35621547],[548.29,3.55693171]],[[551.7,0.36251586],[552.51,1.59874147],[552.61,3.64659402],[552.62,7.31761108],[553.96,3.9859988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737929223,[[550.55,1.337],[550.54,0.33348169],[550.53,3.03],[550.14,0.71645054],[550.13,1.35621547]],[[551.7,0.36251586],[552.51,1.59874147],[552.61,10.9642051],[553.96,3.9859988],[558.01,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737929427,[[550.56,0.33348169],[550.55,1.337],[550.53,3.03],[550.39,0.31574363],[550.17,1.35621547]],[[551.68,0.31574077],[551.7,0.36251586],[552.49,1.59874147],[552.6,10.05141709],[552.61,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737929628,[[550.56,0.33348169],[550.55,1.337],[550.53,3.03],[550.39,0.31574363],[550.17,1.35621547]],[[551.68,0.31574077],[551.7,0.36251586],[552.49,1.59874147],[552.59,7.31761108],[552.6,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737929830,[[550.56,1.45748169],[550.55,1.337],[550.53,3.03],[550.39,0.31574363],[550.17,1.35621547]],[[551.68,0.31574077],[551.7,0.36251586],[552.49,1.59874147],[552.59,7.31761108],[552.6,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737930032,[[550.57,0.33348169],[550.56,1.124],[550.55,1.337],[550.53,3.03],[550.39,0.31574363]],[[551.68,0.31574077],[551.7,0.36251586],[552.49,1.59874147],[552.59,7.31761108],[552.6,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737930229,[[550.57,0.33348169],[550.56,3.418],[550.55,1.337],[550.53,3.03],[550.39,0.31574363]],[[551.67,0.36253557],[551.68,0.31574077],[551.7,0.36251586],[552.49,1.59874147],[552.59,7.31761108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737930429,[[550.57,0.33348169],[550.56,3.418],[550.55,1.337],[550.53,3.03],[550.39,0.31574363]],[[551.67,0.36253557],[551.68,0.31574077],[552.49,1.59874147],[552.59,7.31761108],[558.13,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737930630,[[550.57,0.33348169],[550.56,3.418],[550.55,1.337],[550.53,3.03],[550.39,0.31574363]],[[551.67,0.36253557],[551.68,0.31574077],[552.49,1.59874147],[552.59,7.31761108],[553.92,3.9859988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737930830,[[550.57,0.33348169],[550.56,3.418],[550.55,1.337],[550.53,3.03],[550.39,0.31574363]],[[551.67,0.36253557],[551.68,0.31574077],[552.49,1.59874147],[552.58,3.64659402],[552.59,7.31761108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737931027,[[550.57,0.33348169],[550.56,3.418],[550.55,1.337],[550.53,3.03],[550.39,0.31574363]],[[551.67,0.36253557],[551.68,0.31574077],[552.5,1.59874147],[552.58,10.9642051],[552.76,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737931332,[[550.57,0.33348169],[550.56,3.418],[550.55,1.337],[550.53,3.03],[550.39,0.31574363]],[[551.67,0.36253557],[551.68,0.31574077],[552.5,1.59874147],[552.57,7.31761108],[552.58,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737932033,[[550.56,3.418],[550.55,1.337],[550.53,3.03],[550.39,0.31574363]],[[551.67,0.36253557],[551.68,0.31574077],[552.5,1.59874147],[552.57,7.31761108],[552.58,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737932233,[[550.57,0.33345671],[550.56,3.418],[550.55,1.337],[550.53,3.03],[550.39,0.31574363]],[[551.67,0.36253557],[551.68,0.31574077],[552.5,1.59874147],[552.57,7.31761108],[552.58,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737932730,[[550.58,1.081],[550.57,0.33345671],[550.56,3.418],[550.55,1.337],[550.53,3.03]],[[551.67,0.36253557],[551.68,0.31574077],[552.5,1.59874147],[552.56,3.64659402],[552.57,7.31761108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737932933,[[550.59,0.33345671],[550.58,1.081],[550.56,3.418],[550.55,1.337],[550.53,3.03]],[[551.67,0.36253557],[551.68,0.31574077],[552.5,1.59874147],[552.56,10.9642051],[561.01,7.10757645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737933134,[[550.59,0.33345671],[550.58,1.081],[550.56,3.418],[550.55,1.337],[550.53,3.03]],[[551.67,0.36253557],[551.68,0.31574077],[552.55,7.31761108],[552.56,3.64659402],[552.58,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737933333,[[550.59,0.33345671],[550.58,1.081],[550.56,3.418],[550.55,1.337],[550.53,3.03]],[[551.67,0.36253557],[551.68,0.31574077],[552.54,4.75505977],[552.55,2.56255131],[552.56,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737933534,[[550.59,0.33345671],[550.58,1.081],[550.56,3.418],[550.55,1.337],[550.53,3.03]],[[551.67,0.36253557],[551.68,0.31574077],[552.55,2.56255131],[552.56,3.64659402],[552.57,4.75505977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737933833,[[550.59,0.33345671],[550.58,1.081],[550.56,3.418],[550.55,1.337],[550.53,3.03]],[[551.67,0.36253557],[551.68,0.31574077],[552.56,6.20914533],[552.57,4.75505977],[553.96,3.9859988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737934134,[[550.59,0.33345671],[550.58,1.081],[550.56,3.418],[550.55,1.337],[550.53,3.03]],[[551.67,0.36253557],[552.56,6.20914533],[552.57,4.75505977],[553.96,3.9859988],[555.91,9.50295042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737934329,[[550.59,0.33345671],[550.58,1.081],[550.56,3.418],[550.55,1.337],[550.53,3.03]],[[551.67,0.36253557],[552.56,6.20914533],[552.57,4.75505977],[553.96,3.9859988],[555.55,5.12063813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737934728,[[550.59,0.33345671],[550.58,1.081],[550.56,3.418],[550.55,1.337],[550.53,3.03]],[[551.67,0.36253557],[552.56,6.20914533],[552.57,4.75505977],[553.96,9.69138478],[553.98,3.90623821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737935034,[[550.59,0.33345671],[550.58,1.081],[550.56,3.418],[550.55,1.337],[550.53,3.03]],[[551.67,0.36253557],[552.56,6.20914533],[552.57,4.75505977],[553.95,7.38951325],[553.96,9.69138478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737935331,[[550.59,0.33345671],[550.58,1.081],[550.56,3.418],[550.55,1.337],[550.53,1.991]],[[551.66,0.31559903],[551.67,0.36253557],[552.56,6.20914533],[552.57,4.75505977],[553.94,3.9859988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737935531,[[550.59,0.33345671],[550.58,1.081],[550.56,3.418],[550.55,1.337],[550.53,1.991]],[[551.65,0.36254871],[551.66,0.31559903],[551.67,0.36253557],[552.56,6.20914533],[552.57,4.75505977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737935733,[[550.59,0.33345671],[550.58,1.081],[550.56,3.418],[550.55,1.337],[550.53,1.991]],[[551.65,0.36254871],[551.66,0.31559903],[552.56,6.20914533],[552.57,4.75505977],[563.0,9.61201402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737936034,[[550.59,0.33345671],[550.58,1.081],[550.56,3.418],[550.55,1.337],[550.53,1.991]],[[551.65,0.36254871],[551.66,0.31559903],[552.56,6.20914533],[552.57,4.75505977],[558.15,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737936236,[[550.59,0.33345671],[550.58,1.081],[550.56,3.418],[550.55,1.337],[550.53,1.991]],[[551.65,0.36254871],[551.66,0.31559903],[552.56,6.20914533],[552.57,4.75505977],[552.84,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737936935,[[550.6,0.3632401],[550.59,0.33345671],[550.58,1.081],[550.56,3.418],[550.55,1.337]],[[551.65,0.36254871],[551.66,0.31559903],[552.56,6.20914533],[552.57,4.75505977],[552.84,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737937137,[[550.61,0.33345671],[550.6,0.3632401],[550.58,1.081],[550.56,3.418],[550.55,1.337]],[[551.65,0.36254871],[551.66,0.31559903],[552.56,6.20914533],[552.57,4.75505977],[552.84,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737937328,[[550.62,0.3632269],[550.61,0.33345671],[550.6,0.3632401],[550.58,1.081],[550.57,0.71621946]],[[551.65,0.36254871],[551.66,0.31559903],[552.56,6.20914533],[552.57,4.75505977],[552.84,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737937636,[[550.63,0.33345671],[550.62,0.3632269],[550.58,1.081],[550.57,0.71621946],[544.39,6.48897544]],[[551.65,0.36254871],[551.66,0.31559903],[552.56,6.20914533],[552.57,4.75505977],[552.84,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737937930,[[550.64,0.36321371],[550.63,0.33345671],[550.58,1.081],[550.57,0.71621946],[544.39,6.48897544]],[[551.65,0.36254871],[551.66,0.31559903],[552.56,6.20914533],[552.57,4.75505977],[552.84,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737938131,[[550.64,0.36321371],[550.58,1.081],[550.57,0.71621946]],[[551.65,0.36254871],[551.66,0.31559903],[552.56,6.20914533],[552.57,4.75505977],[552.84,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737938132,[[550.65,0.33345671],[550.64,0.36321371],[550.58,1.081],[550.57,0.71621946],[544.5,10.814959]],[[551.65,0.36254871],[551.66,0.31559903],[552.56,6.20914533],[552.57,4.75505977],[552.84,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737938337,[[550.66,0.36320052],[550.65,0.33345671],[550.64,1.67621371],[550.58,1.081],[550.57,0.71621946]],[[551.65,0.36254871],[551.66,0.31559903],[552.56,6.20914533],[552.57,4.75505977],[552.84,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737938536,[[550.67,0.33345671],[550.66,0.36320052],[550.64,1.313],[550.58,1.081],[550.57,0.71621946]],[[551.65,0.36254871],[551.66,0.31559903],[552.56,6.20914533],[552.84,2.73380601],[553.85,7.38951325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737938836,[[550.67,0.33345671],[550.66,0.36320052],[550.64,1.313],[550.58,1.081],[550.57,0.71621946]],[[551.65,0.36254871],[551.66,0.31559903],[552.57,2.56255131],[552.68,3.64659402],[552.84,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737939036,[[550.67,0.33345671],[550.66,0.36320052],[550.64,1.313],[550.58,1.081],[550.57,0.71621946]],[[551.65,0.36254871],[551.66,0.31559903],[552.67,4.74708433],[552.68,6.20914533],[552.84,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737939238,[[550.67,0.33345671],[550.66,0.36320052],[550.64,1.313],[550.58,1.081],[550.57,0.71621946]],[[551.65,0.36254871],[551.66,0.31559903],[552.67,7.30963564],[552.68,3.64659402],[552.75,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737939437,[[550.67,0.33345671],[550.66,0.36320052],[550.64,1.313],[550.58,1.081],[550.57,0.71621946]],[[551.65,0.36254871],[551.66,0.31559903],[552.66,4.74708433],[552.67,2.56255131],[552.68,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737939637,[[550.68,0.36318733],[550.67,0.33345671],[550.66,0.36320052],[550.64,1.313],[550.58,1.081]],[[551.65,0.36254871],[551.66,0.31559903],[552.67,2.56255131],[552.68,3.64659402],[552.74,4.74708433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737939936,[[550.69,0.33345671],[550.68,0.36318733],[550.64,1.313],[550.59,0.71621946],[550.58,1.081]],[[551.65,0.36254871],[551.66,0.31559903],[552.68,3.64659402],[552.73,2.56255131],[552.74,4.74708433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737940236,[[550.7,0.36317414],[550.69,0.33345671],[550.68,0.36318733],[550.64,1.313],[550.58,1.081]],[[551.65,0.36254871],[552.68,3.64659402],[552.73,2.56255131],[552.74,4.74708433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737940437,[[550.71,0.33345671],[550.7,0.36317414],[550.68,0.36318733],[550.64,1.313],[550.59,0.71621946]],[[551.65,0.36254871],[552.73,6.20914533],[552.74,4.74708433],[561.57,17.22909315],[570.14,16.0200233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737940638,[[550.7,0.36317414],[550.64,1.313],[544.2,10.814959],[544.1,17.30393444],[515.16,27.0373976]],[[551.65,0.36254871],[552.73,6.20914533],[552.74,4.74708433],[558.53,10.679883],[561.57,17.22909315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737940834,[[550.71,0.33332705],[550.7,0.36317414],[550.64,1.313],[544.2,10.814959],[544.1,17.30393444]],[[551.65,0.36254871],[552.73,6.20914533],[552.74,4.74708433],[558.53,10.679883],[561.57,17.22909315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737941034,[[550.71,0.33332705],[550.7,0.36317414],[550.64,1.313],[544.2,10.814959],[544.1,17.30393444]],[[551.65,0.36254871],[552.73,6.20914533],[552.74,4.74708433],[558.4,6.40800935],[558.53,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737941237,[[550.71,0.33332705],[550.7,0.36317414],[550.64,1.313],[544.17,10.814959],[544.1,10.814959]],[[551.65,0.36254871],[552.73,6.20914533],[552.74,4.74708433],[558.4,6.40800935],[558.49,11.33820649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737941438,[[550.71,0.33332705],[550.7,0.36317414],[550.64,1.313],[550.55,1.6525232],[544.17,10.814959]],[[551.64,0.3155232],[551.65,0.36254871],[552.73,6.20914533],[552.74,4.74708433],[558.4,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737941736,[[550.71,0.33332705],[550.7,0.36317414],[550.64,1.313],[550.57,0.71615211],[550.55,1.6525232]],[[551.64,0.3155232],[551.65,0.36254871],[552.73,6.20914533],[552.74,4.74708433],[558.41,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737941938,[[550.71,0.33332705],[550.7,0.36317414],[550.64,1.313],[550.55,1.6525232],[544.07,6.48897544]],[[551.64,0.3155232],[551.65,0.36254871],[552.73,6.20914533],[552.74,4.74708433],[558.41,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737942138,[[550.71,0.33332705],[550.7,0.36317414],[550.64,1.313],[550.55,1.6525232],[550.53,1.061]],[[551.64,0.3155232],[551.65,0.36254871],[552.73,6.20914533],[552.74,4.74708433],[552.96,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737942436,[[550.71,0.33332705],[550.7,0.36317414],[550.64,1.313],[550.55,1.6525232],[550.53,1.061]],[[551.64,0.3155232],[551.65,0.36254871],[552.73,10.95622966],[552.96,1.59874147],[554.04,3.9706305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737942637,[[550.71,0.33332705],[550.7,0.36317414],[550.64,1.313],[550.55,1.6525232],[550.53,1.061]],[[551.64,0.3155232],[551.65,0.36254871],[552.72,7.30963564],[552.73,3.64659402],[552.96,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737942838,[[550.71,0.33332705],[550.7,0.36317414],[550.64,1.313],[550.55,1.6525232],[550.53,1.061]],[[551.64,0.3155232],[551.65,0.36254871],[552.71,4.74708433],[552.72,2.56255131],[552.73,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737943139,[[550.71,0.33332705],[550.7,0.36317414],[550.64,1.313],[550.56,2.294],[550.55,1.6525232]],[[551.64,0.3155232],[551.65,0.36254871],[552.72,2.56255131],[552.73,3.64659402],[552.95,4.74708433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737943436,[[550.71,0.33332705],[550.7,0.36317414],[550.64,1.313],[550.56,2.294],[550.55,1.337]],[[551.65,0.36254871],[552.73,3.64659402],[552.94,7.30963564],[558.34,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737943638,[[550.71,0.33332705],[550.7,0.36317414],[550.64,1.313],[550.56,2.294],[550.55,1.337]],[[551.65,0.36254871],[552.73,3.64659402],[552.93,7.30963564],[558.34,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737943639,[[550.71,0.33332705],[550.7,0.36317414],[550.64,1.313],[550.56,2.294],[550.55,1.337]],[[551.65,0.36254871],[552.73,3.64659402],[552.93,7.30963564],[558.34,6.40800935],[558.45,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737943836,[[550.71,0.33332705],[550.7,0.36317414],[550.64,1.313],[550.56,2.294],[550.55,1.337]],[[551.65,0.36254871],[552.73,3.64659402],[552.92,7.30963564],[558.34,6.40800935],[558.45,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737944035,[[550.7,0.36317414],[550.64,1.313],[550.56,2.294],[550.55,1.337],[539.14,9.73346316]],[[551.65,0.36254871],[552.73,3.64659402],[552.91,7.30963564],[558.34,6.40800935],[558.45,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737944231,[[550.71,0.33338732],[550.64,1.313],[550.56,2.294],[550.55,1.337],[550.17,1.35621547]],[[552.9,7.30963564],[552.93,3.64659402],[552.95,1.59874147],[553.06,2.73380601],[553.23,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737944431,[[550.72,0.33338732],[550.64,1.313],[550.57,0.31555181],[550.56,2.294],[550.55,1.337]],[[551.64,0.31555181],[552.89,0.30723235],[552.92,7.30963564],[552.93,3.64659402],[552.95,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737944636,[[550.72,0.865],[550.65,0.33338732],[550.64,1.313],[550.57,0.31555181],[550.56,2.294]],[[552.91,4.74708433],[552.92,2.56255131],[552.93,3.64659402],[552.95,1.59874147],[558.36,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737944834,[[550.73,0.33338732],[550.72,0.865],[550.64,1.313],[550.57,0.31555181],[550.56,2.294]],[[552.9,0.30722989],[552.92,2.56255131],[552.93,3.64659402],[552.94,4.74708433],[552.95,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737945032,[[550.73,0.33338732],[550.72,0.865],[550.64,1.313],[550.57,0.31555181],[550.56,2.294]],[[552.89,0.30722989],[552.93,6.20914533],[552.94,4.74708433],[552.95,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737945233,[[550.73,0.33338732],[550.72,0.865],[550.64,1.313],[550.57,0.31555181],[550.56,1.032]],[[552.88,0.30722989],[552.93,6.20914533],[552.94,4.74708433],[552.95,1.59874147],[558.35,14.22048578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737945436,[[550.73,0.33338732],[550.72,0.865],[550.64,1.313],[550.57,0.31555181],[550.56,1.032]],[[552.87,0.30722989],[552.88,0.31552034],[552.93,6.20914533],[552.94,4.74708433],[552.95,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737945636,[[550.74,0.945],[550.73,0.33338732],[550.72,0.865],[550.64,1.313],[550.57,0.31555181]],[[552.86,0.30722989],[552.88,0.31552034],[552.93,6.20914533],[552.94,4.74708433],[552.95,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737945835,[[550.75,0.33338732],[550.74,0.945],[550.72,0.865],[550.64,1.313],[550.57,0.31555181]],[[552.85,0.30722989],[552.88,0.31552034],[552.93,6.20914533],[552.94,4.74708433],[552.95,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737946037,[[550.75,0.33338732],[550.74,0.945],[550.72,0.865],[550.64,1.313],[550.57,0.31555181]],[[552.84,0.30722989],[552.88,0.31552034],[552.93,6.20914533],[552.94,4.74708433],[552.95,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737946234,[[550.75,0.33338732],[550.74,0.945],[550.72,0.865],[550.64,1.313],[550.57,0.31555181]],[[552.83,0.30722989],[552.88,0.31552034],[552.93,6.20914533],[552.94,4.74708433],[552.95,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737946438,[[550.75,0.33338732],[550.74,0.945],[550.72,0.865],[550.64,1.313],[550.57,0.31555181]],[[552.82,0.30722989],[552.88,0.31552034],[552.93,6.20914533],[552.94,4.74708433],[552.95,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737946743,[[550.75,0.33338732],[550.74,0.945],[550.72,0.865],[550.64,1.313],[550.57,0.31555181]],[[552.88,0.31552034],[552.93,6.20914533],[552.94,4.74708433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737946744,[[550.75,0.33338732],[550.74,0.945],[550.72,0.865],[550.64,1.313],[550.57,0.31555181]],[[552.81,0.30722989],[552.88,0.31552034],[552.91,1.59874147],[552.93,6.20914533],[552.94,4.74708433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737946941,[[550.75,0.33338732],[550.74,0.945],[550.72,0.865],[550.64,1.313],[550.57,0.31555181]],[[552.8,0.30722989],[552.88,0.31552034],[552.91,1.59874147],[552.92,4.74708433],[552.93,6.20914533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737947137,[[550.75,0.33338732],[550.74,0.945],[550.72,0.865],[550.64,1.313],[550.57,0.31555181]],[[552.79,0.30722989],[552.88,0.31552034],[552.91,1.59874147],[552.92,7.30963564],[552.93,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737947342,[[550.75,0.33338732],[550.74,0.945],[550.72,0.865],[550.64,1.313],[550.57,0.31555181]],[[552.78,0.30722989],[552.88,0.31552034],[552.91,1.59874147],[552.92,7.30963564],[552.93,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737947539,[[550.76,0.33338126],[550.74,0.945],[550.72,0.865],[550.64,1.313],[550.57,0.31555181]],[[552.77,0.30723768],[552.88,0.31552034],[552.91,1.59874147],[552.92,7.30963564],[552.93,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737947743,[[550.77,0.33338126],[550.74,0.945],[550.72,0.865],[550.64,1.313],[550.57,0.31555181]],[[552.76,0.30723768],[552.88,0.31552034],[552.91,1.59874147],[552.92,7.30963564],[552.93,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737947945,[[550.78,0.33338126],[550.74,0.945],[550.72,0.865],[550.64,1.313],[550.57,0.31555181]],[[552.75,0.30723768],[552.88,0.31552034],[552.91,5.24533549],[552.92,7.30963564],[554.27,5.70538598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737948138,[[550.75,0.33338126],[550.74,0.945],[550.72,0.865],[550.64,1.313],[550.57,0.31555181]],[[552.74,0.30723768],[552.88,0.31552034],[552.91,12.55497113],[554.26,3.9652252],[554.27,5.70538598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737948342,[[550.78,0.816],[550.75,0.33338126],[550.74,0.945],[550.72,0.865],[550.64,1.313]],[[552.73,0.30723768],[552.88,0.31552034],[552.9,7.30963564],[552.91,5.24533549],[554.25,7.35827098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737948539,[[550.79,0.33338126],[550.78,0.816],[550.74,0.945],[550.72,0.865],[550.64,1.313]],[[552.72,0.30723768],[552.88,0.31552034],[552.9,7.30963564],[552.91,5.24533549],[554.25,7.35827098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737948741,[[550.79,0.33338126],[550.78,0.816],[550.74,0.945],[550.72,0.865],[550.64,1.313]],[[552.71,0.30723768],[552.88,0.31552034],[552.9,7.30963564],[552.91,5.24533549],[554.24,3.9652252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737948941,[[550.78,0.816],[550.74,0.945],[550.72,0.865],[550.64,1.313],[550.18,1.35621547]],[[552.7,0.30723768],[552.88,0.31552034],[552.9,7.30963564],[552.91,5.24533549],[552.95,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737949143,[[550.79,0.33337175],[550.78,0.816],[550.74,0.945],[550.72,0.865],[550.64,1.313]],[[552.69,0.30724627],[552.83,1.59874147],[552.88,0.31552034],[552.9,7.30963564],[552.91,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737949444,[[550.79,0.33337175],[550.78,0.816],[550.74,0.945],[550.72,0.865],[550.64,1.313]],[[552.68,0.30724627],[552.83,1.59874147],[552.88,0.31552034],[552.89,3.64659402],[552.9,7.30963564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737949644,[[550.79,0.33337175],[550.78,0.816],[550.74,0.945],[550.72,0.865],[550.64,1.313]],[[552.67,0.30724627],[552.83,1.59874147],[552.88,0.31552034],[552.89,10.95622966],[558.4,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737949844,[[550.79,0.33337175],[550.78,0.816],[550.74,0.945],[550.72,0.865],[550.64,1.313]],[[552.66,0.30724627],[552.83,1.59874147],[552.88,7.62515598],[552.89,3.64659402],[558.4,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737950044,[[550.79,1.26137175],[550.78,0.816],[550.74,0.945],[550.72,0.865],[550.64,1.313]],[[552.65,0.30724627],[552.83,1.59874147],[552.88,7.62515598],[552.89,3.64659402],[558.4,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737950247,[[550.8,0.33337175],[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.64,0.30724627],[552.83,1.59874147],[552.88,7.62515598],[552.89,3.64659402],[558.4,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737950443,[[550.8,0.33337175],[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.63,0.30724627],[552.83,1.59874147],[552.88,7.62515598],[552.89,3.64659402],[558.4,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737950642,[[550.8,0.33337175],[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.62,0.30724627],[552.83,1.59874147],[552.88,7.62515598],[552.89,3.64659402],[558.4,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737950840,[[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.83,1.59874147],[552.88,7.62515598],[552.89,3.64659402],[558.43,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737951140,[[550.8,0.33334692],[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.88,7.62515598],[552.89,3.64659402],[558.43,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737951141,[[550.8,0.33334692],[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.8,1.59874147],[552.82,0.30725601],[552.88,7.62515598],[552.89,3.64659402],[552.92,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737951344,[[550.8,0.33334692],[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.79,0.30725601],[552.8,1.59874147],[552.88,7.62515598],[552.89,3.64659402],[552.92,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737951546,[[550.8,0.33334692],[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.78,0.30725601],[552.8,1.59874147],[552.88,7.62515598],[552.89,3.64659402],[552.92,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737951747,[[550.8,0.33334692],[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.77,0.30725601],[552.8,1.59874147],[552.87,3.64659402],[552.88,7.62515598],[552.92,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737951948,[[550.8,0.33334692],[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.76,0.30725601],[552.8,1.59874147],[552.87,10.95622966],[552.88,0.31552034],[552.92,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737952149,[[550.8,0.33334692],[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.75,0.30725601],[552.8,1.59874147],[552.86,7.30963564],[552.87,3.64659402],[552.92,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737952350,[[550.8,0.33334692],[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.74,0.30725601],[552.8,1.59874147],[552.86,7.30963564],[552.87,3.64659402],[552.92,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737952548,[[550.8,0.33334692],[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.73,0.30725601],[552.8,1.59874147],[552.86,7.30963564],[552.87,3.64659402],[552.92,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737952749,[[550.8,0.33334692],[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.72,0.30725601],[552.8,1.59874147],[552.86,7.30963564],[552.87,3.64659402],[552.92,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737952942,[[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865],[544.04,10.814959]],[[552.71,0.30725601],[552.8,1.59874147],[552.86,7.30963564],[552.87,3.64659402],[552.92,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737953148,[[550.8,0.33337986],[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.7,0.30725601],[552.76,1.59874147],[552.86,7.30963564],[552.87,3.64659402],[552.88,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737953348,[[550.8,0.33337986],[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.69,0.30725601],[552.7,0.31552892],[552.76,1.59874147],[552.86,7.30963564],[552.87,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737953543,[[550.8,0.33337986],[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.68,0.30725601],[552.7,0.31552892],[552.76,1.59874147],[552.86,7.30963564],[552.87,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737953750,[[550.8,0.33337986],[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.67,0.30725601],[552.7,0.31552892],[552.76,1.59874147],[552.85,3.64659402],[552.86,7.30963564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737954049,[[550.8,0.33337986],[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.66,0.30725601],[552.7,0.31552892],[552.76,1.59874147],[552.85,10.95622966],[554.26,11.30771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737954256,[[550.8,0.33337986],[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.65,0.30725601],[552.7,0.31552892],[552.76,1.59874147],[552.84,7.30963564],[552.85,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737954448,[[550.8,0.33337986],[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.64,0.30725601],[552.7,0.31552892],[552.76,1.59874147],[552.84,7.30963564],[552.85,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737954653,[[550.8,0.33337986],[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.63,0.30725601],[552.7,0.31552892],[552.76,1.59874147],[552.84,7.30963564],[552.85,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737954849,[[550.8,0.33337986],[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.7,0.31552892],[552.76,1.59874147],[552.84,7.30963564],[552.85,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737954850,[[550.8,0.33337986],[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.62,0.30725601],[552.7,0.31552892],[552.76,1.59874147],[552.84,7.30963564],[552.85,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737955059,[[550.8,0.33337986],[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.62,0.30725601],[552.76,1.59874147],[552.84,7.30963564],[552.85,3.64659402],[554.26,3.95932881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737955357,[[550.8,0.33337986],[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865]],[[552.57,1.59874147],[552.61,0.30725601],[552.68,2.73380601],[552.83,3.64659402],[552.84,7.30963564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737955552,[[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865],[543.98,10.814959]],[[552.56,0.30725601],[552.57,1.59874147],[552.68,2.73380601],[552.82,7.30963564],[552.83,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737955754,[[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865],[550.51,0.31556039]],[[552.55,0.30725601],[552.57,1.59874147],[552.61,0.31556039],[552.68,2.73380601],[552.81,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737956051,[[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865],[550.51,0.31556039]],[[552.54,0.30725601],[552.57,1.59874147],[552.61,0.31556039],[552.68,2.73380601],[552.81,7.30963564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737956250,[[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865],[550.51,0.31556039]],[[552.53,0.30725601],[552.57,1.59874147],[552.61,0.31556039],[552.68,2.73380601],[552.8,7.30963564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737956455,[[550.79,0.928],[550.78,0.816],[550.74,0.945],[550.72,0.865],[550.51,0.31556039]],[[552.53,0.30725601],[552.57,1.59874147],[552.61,0.31556039],[552.68,2.73380601],[552.79,7.30963564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737956650,[[550.79,0.928],[550.78,0.816],[550.72,0.865],[550.51,0.31556039],[539.01,9.73346316]],[[552.52,0.30725601],[552.57,1.59874147],[552.61,0.31556039],[552.68,2.73380601],[552.78,7.30963564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737956854,[[550.79,0.928],[550.78,0.816],[550.72,0.865],[550.51,0.31556039],[543.94,10.814959]],[[552.51,0.30725601],[552.57,1.59874147],[552.61,0.31556039],[552.68,2.73380601],[552.77,7.30963564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737957050,[[550.79,0.928],[550.78,0.816],[550.72,0.865],[550.51,0.31556039],[543.94,10.814959]],[[552.5,0.30725601],[552.57,1.59874147],[552.61,0.31556039],[552.68,2.73380601],[552.76,7.30963564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737957254,[[550.79,0.928],[550.78,0.816],[550.72,0.865],[550.51,0.31556039],[543.94,10.814959]],[[552.49,0.30725601],[552.57,1.59874147],[552.61,0.31556039],[552.68,2.73380601],[552.75,7.30963564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737957453,[[550.79,0.928],[550.78,0.816],[550.72,0.865],[550.51,0.31556039]],[[552.57,1.59874147],[552.61,0.31556039],[552.68,2.73380601],[552.75,7.30963564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737957454,[[550.79,0.928],[550.78,0.816],[550.72,0.865],[550.51,0.31556039],[550.43,1.35621547]],[[552.41,1.59874147],[552.48,0.30725601],[552.52,2.73380601],[552.61,0.31556039],[552.7,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737957655,[[550.79,0.928],[550.78,0.816],[550.72,0.865],[550.51,0.31556039],[550.43,1.35621547]],[[552.4,0.30725601],[552.41,1.59874147],[552.52,2.73380601],[552.61,0.31556039],[552.69,7.30963564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737957852,[[550.79,0.928],[550.78,0.816],[550.72,0.865],[550.51,0.31556039],[550.43,1.35621547]],[[552.39,0.30725601],[552.41,1.59874147],[552.52,2.73380601],[552.61,0.31556039],[552.68,7.30963564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737958059,[[550.79,0.928],[550.78,0.816],[550.72,0.865],[550.51,0.31556039],[550.43,1.35621547]],[[552.4,0.30725601],[552.41,1.59874147],[552.52,2.73380601],[552.61,0.31556039],[552.67,7.30963564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737958260,[[550.79,0.928],[550.78,0.816],[550.72,0.865],[550.43,1.35621547]],[[552.39,0.30771825],[552.41,1.59874147],[552.52,2.73380601],[552.66,7.30963564],[563.13,9.61201402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737958459,[[550.79,0.928],[550.78,0.816],[550.72,0.865],[550.43,1.35621547]],[[552.39,0.30771825],[552.41,1.59874147],[552.52,2.73380601],[552.65,7.30963564],[554.18,7.34363222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737958658,[[550.79,0.928],[550.78,0.816],[550.72,0.865],[550.43,1.35621547],[544.06,10.814959]],[[552.38,0.30771825],[552.41,1.59874147],[552.52,2.73380601],[552.64,7.29551166],[554.18,7.34363222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737958858,[[550.8,0.33340355],[550.79,0.928],[550.78,0.816],[550.72,0.865],[550.43,1.35621547]],[[552.37,0.30771825],[552.41,1.59874147],[552.52,2.73380601],[552.63,7.29551166],[554.17,3.95932881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737959055,[[550.8,0.33340355],[550.79,0.928],[550.78,0.816],[550.72,0.865],[550.43,1.35621547]],[[552.36,0.30771825],[552.41,1.59874147],[552.52,2.73380601],[552.62,7.29551166],[554.17,3.95932881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737959361,[[550.8,0.33340355],[550.79,0.928],[550.78,0.816],[550.72,0.865],[550.43,1.35621547]],[[552.35,0.30771825],[552.36,0.31559616],[552.41,1.59874147],[552.52,2.73380601],[552.61,7.29551166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737959561,[[550.8,0.33340355],[550.79,0.928],[550.78,0.816],[550.72,0.865],[550.53,1.37659616]],[[552.34,0.30771825],[552.36,0.31559616],[552.41,1.59874147],[552.52,2.73380601],[552.6,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737959762,[[550.8,0.33340355],[550.79,0.928],[550.78,0.816],[550.72,0.865],[550.53,1.37659616]],[[552.33,0.30771825],[552.36,0.31559616],[552.41,1.59874147],[552.52,2.73380601],[552.6,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737959963,[[550.79,0.928],[550.78,0.816],[550.72,0.865],[550.53,1.37659616],[544.01,11.48148474]],[[552.32,0.30771825],[552.36,0.31559616],[552.41,1.59874147],[552.52,2.73380601],[552.6,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737960156,[[550.79,0.928],[550.78,0.816],[550.72,0.865],[550.53,1.37659616],[550.46,1.35621547]],[[552.32,0.30771825],[552.36,0.31559616],[552.37,1.59874147],[552.48,2.73380601],[552.6,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737960359,[[550.8,0.3334362],[550.79,0.928],[550.78,0.816],[550.72,0.865],[550.53,1.37659616]],[[552.31,0.30771825],[552.36,0.31559616],[552.37,1.59874147],[552.48,2.73380601],[552.6,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737960561,[[550.8,0.3334362],[550.79,1.746],[550.78,0.816],[550.72,0.865],[550.53,1.37659616]],[[552.3,0.30771825],[552.36,0.31559616],[552.37,1.59874147],[552.48,2.73380601],[552.6,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737960761,[[550.8,0.3334362],[550.79,1.746],[550.78,0.816],[550.72,0.865],[550.53,1.37659616]],[[552.29,0.30771825],[552.36,0.31559616],[552.37,1.59874147],[552.48,2.73380601],[552.6,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737961062,[[550.79,1.746],[550.78,0.816],[550.72,0.865],[550.53,1.37659616]],[[552.28,0.30771825],[552.36,0.31559616],[552.37,1.59874147],[552.48,2.73380601],[552.59,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737961260,[[550.79,1.746],[550.78,0.816],[550.72,0.865],[550.53,1.061],[544.34,10.814959]],[[552.27,0.30771825],[552.37,1.59874147],[552.48,2.73380601],[552.58,7.29551166],[552.59,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737961459,[[550.79,1.746],[550.78,0.816],[550.72,0.865],[550.53,1.061],[544.34,10.814959]],[[552.26,0.30771825],[552.37,1.59874147],[552.48,2.73380601],[552.57,2.56255131],[552.58,4.73296035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737961659,[[550.79,1.746],[550.78,0.816],[550.72,0.865],[550.53,1.061],[544.34,10.814959]],[[552.25,0.30771825],[552.37,1.59874147],[552.48,2.73380601],[552.57,2.56255131],[552.58,4.73296035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737961859,[[550.79,1.746],[550.78,0.816],[550.72,0.865],[550.53,1.061],[544.34,10.814959]],[[552.24,0.30771825],[552.37,1.59874147],[552.48,2.73380601],[552.57,2.56255131],[552.58,4.73296035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737962060,[[550.79,1.746],[550.78,0.816],[550.72,0.865],[550.53,1.061],[544.34,10.814959]],[[552.23,0.30771825],[552.37,1.59874147],[552.48,2.73380601],[552.57,2.56255131],[552.58,4.73296035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737962261,[[550.8,0.33343637],[550.79,1.746],[550.78,0.816],[550.72,0.865],[550.53,1.061]],[[552.22,0.30771825],[552.37,1.59874147],[552.48,2.73380601],[552.57,2.56255131],[552.58,4.73296035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737962460,[[550.8,0.33343637],[550.79,1.746],[550.78,0.816],[550.72,0.865],[550.53,1.061]],[[552.21,0.30771825],[552.23,0.3156162],[552.37,1.59874147],[552.48,2.73380601],[552.57,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737962655,[[550.8,0.33343637],[550.79,1.746],[550.78,0.816],[550.72,0.865],[550.53,1.061]],[[552.22,0.30771825],[552.23,0.3156162],[552.37,1.59874147],[552.48,2.73380601],[552.57,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737962857,[[550.8,0.33343637],[550.79,1.746],[550.78,0.816],[550.72,0.865],[550.53,2.41721547]],[[552.17,1.59874147],[552.21,0.30771825],[552.23,0.3156162],[552.27,2.73380601],[552.42,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737963065,[[550.8,0.33343637],[550.79,1.746],[550.78,0.816],[550.72,0.865],[550.53,2.41721547]],[[552.16,0.30771825],[552.17,1.59874147],[552.23,0.3156162],[552.27,2.73380601],[552.41,7.29400478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737963262,[[550.8,0.33343637],[550.79,1.746],[550.78,0.816],[550.72,0.865],[550.53,2.41721547]],[[552.15,0.30771825],[552.17,1.59874147],[552.23,0.3156162],[552.27,2.73380601],[552.4,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737963458,[[550.8,0.33343637],[550.79,1.746],[550.78,0.816],[550.72,0.865],[550.53,2.41721547]],[[552.14,0.30771825],[552.17,1.59874147],[552.23,0.3156162],[552.27,2.73380601],[552.4,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737963662,[[550.8,0.33343637],[550.79,1.746],[550.78,0.816],[550.72,0.865],[550.53,2.41721547]],[[552.16,0.30771825],[552.17,1.59874147],[552.23,0.3156162],[552.27,2.73380601],[552.4,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737963859,[[550.81,0.3334367],[550.79,1.746],[550.78,0.816],[550.72,0.865],[550.53,2.41721547]],[[552.15,0.30765568],[552.17,1.59874147],[552.23,0.3156162],[552.27,2.73380601],[552.4,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737964062,[[550.82,0.3334367],[550.8,1.523],[550.79,1.746],[550.78,0.816],[550.72,0.865]],[[552.14,0.30765568],[552.17,1.59874147],[552.23,0.3156162],[552.27,2.73380601],[552.4,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737964260,[[550.81,0.3334367],[550.8,1.523],[550.79,1.746],[550.78,0.816],[550.72,0.865]],[[552.16,0.30765568],[552.17,1.59874147],[552.23,0.3156162],[552.27,2.73380601],[552.4,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737964459,[[550.82,0.3334367],[550.8,1.523],[550.79,1.746],[550.78,0.816],[550.72,0.865]],[[552.15,0.30765568],[552.17,1.59874147],[552.23,0.3156162],[552.27,2.73380601],[552.39,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737964663,[[550.81,0.3334367],[550.8,1.523],[550.79,1.746],[550.78,0.816],[550.72,0.865]],[[552.16,0.30765568],[552.17,1.59874147],[552.23,0.3156162],[552.27,2.73380601],[552.38,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737964859,[[550.8,1.523],[550.79,1.746],[550.78,0.816],[550.72,0.865]],[[552.15,0.30765568],[552.17,1.59874147],[552.23,0.3156162],[552.27,2.73380601],[552.38,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737965167,[[550.81,0.33344525],[550.8,1.523],[550.79,1.746],[550.78,0.816],[550.72,0.865]],[[552.09,1.59874147],[552.14,0.30765568],[552.18,2.73380601],[552.23,0.3156162],[552.32,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737965366,[[550.81,0.33344525],[550.8,1.523],[550.79,1.746],[550.78,0.816],[550.72,0.865]],[[552.08,0.30765568],[552.09,1.59874147],[552.18,2.73380601],[552.23,0.3156162],[552.31,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737965560,[[550.81,0.33344525],[550.8,1.523],[550.79,1.746],[550.78,0.816],[550.72,0.865]],[[552.08,0.30765568],[552.09,1.59874147],[552.18,2.73380601],[552.23,0.3156162],[552.3,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737965767,[[550.81,0.33344525],[550.8,1.523],[550.79,1.746],[550.78,0.816],[550.72,0.865]],[[552.07,0.30765568],[552.09,1.59874147],[552.18,2.73380601],[552.23,0.3156162],[552.29,7.2913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737965966,[[550.81,0.33344525],[550.8,1.523],[550.79,1.746],[550.78,0.816],[550.72,0.865]],[[552.06,0.30765568],[552.09,1.59874147],[552.18,2.73380601],[552.23,0.3156162],[552.28,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737966160,[[550.81,0.33344525],[550.8,1.523],[550.79,1.746],[550.78,0.816],[550.72,0.865]],[[552.05,0.30765568],[552.09,1.59874147],[552.18,2.73380601],[552.23,0.3156162],[552.28,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737966365,[[550.8,1.523],[550.79,1.746],[550.78,0.816],[550.72,0.865],[545.63,10.814959]],[[552.04,0.30765568],[552.09,1.59874147],[552.18,2.73380601],[552.23,0.3156162],[552.28,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737966567,[[550.8,1.523],[550.79,1.746],[550.78,0.816],[550.72,0.865],[545.63,10.814959]],[[552.03,0.30765568],[552.09,1.59874147],[552.18,2.73380601],[552.23,0.3156162],[552.28,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737966766,[[550.8,1.523],[550.79,1.746],[550.78,0.816],[545.63,10.814959]],[[552.09,1.59874147],[552.18,2.73380601],[552.23,0.3156162],[552.28,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737966965,[[550.8,1.523],[550.79,1.746],[550.78,0.816],[545.25,10.814959],[545.13,6.48897544]],[[552.08,0.3072408],[552.09,1.59874147],[552.18,2.73380601],[552.23,0.3156162],[552.28,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737967161,[[550.8,1.523],[550.79,1.746],[550.78,0.816],[545.25,10.814959],[545.13,6.48897544]],[[552.07,0.3072408],[552.09,1.59874147],[552.18,2.73380601],[552.28,6.20914533],[553.23,11.31287352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737967367,[[550.8,1.523],[550.79,1.746],[550.78,0.816],[550.58,1.35621547],[550.36,1.33642009]],[[551.94,1.59874147],[552.01,2.73380601],[552.06,0.3072408],[552.14,2.73380601],[552.27,7.2913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737967663,[[550.81,0.33348263],[550.8,1.523],[550.79,1.746],[550.78,0.816],[550.58,1.35621547]],[[551.93,0.3072408],[551.94,1.59874147],[552.01,2.73380601],[552.14,2.73380601],[552.26,7.2913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737967868,[[550.81,0.33348263],[550.8,1.523],[550.79,1.746],[550.78,0.816],[550.58,1.35621547]],[[551.93,0.3072408],[551.94,1.59874147],[552.01,2.73380601],[552.14,2.73380601],[552.25,7.2913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737968068,[[550.8,1.523],[550.79,1.746],[550.78,0.816],[550.58,1.35621547],[545.54,10.814959]],[[551.93,0.3072408],[551.94,1.59874147],[552.01,2.73380601],[552.14,2.73380601],[552.24,7.2913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737968269,[[550.8,1.523],[550.79,1.746],[550.78,0.816],[550.58,1.35621547],[545.54,10.814959]],[[551.93,0.3072408],[551.94,1.59874147],[552.01,2.73380601],[552.14,2.73380601],[552.23,7.2913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737968466,[[550.8,1.523],[550.79,1.746],[550.78,0.816],[550.58,1.35621547],[550.39,0.31571069]],[[551.92,0.31571069],[551.94,1.59874147],[552.01,2.73380601],[552.14,2.73380601],[552.22,7.2913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737968772,[[550.8,1.523],[550.79,1.746],[550.78,0.816],[550.58,1.35621547],[550.39,0.31571069]],[[551.91,0.30719316],[551.92,0.31571069],[551.94,1.59874147],[552.01,2.73380601],[552.14,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737969070,[[550.8,1.523],[550.79,1.746],[550.78,0.816],[550.58,1.35621547],[550.39,0.31571069]],[[551.91,0.30719316],[551.92,0.31571069],[551.94,1.59874147],[552.01,2.73380601],[552.13,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737969472,[[550.8,2.6],[550.79,1.746],[550.78,0.816],[550.58,1.35621547],[550.39,0.31571069]],[[551.91,0.30719316],[551.92,0.31571069],[551.94,1.59874147],[552.01,2.73380601],[552.13,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737969972,[[550.8,2.6],[550.79,1.746],[550.78,0.816],[550.51,1.35621547],[550.39,0.31571069]],[[551.91,0.30719316],[551.92,0.31571069],[551.95,1.59874147],[552.03,2.73380601],[552.13,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737970173,[[550.8,2.6],[550.79,1.746],[550.78,0.816],[550.51,1.35621547],[550.39,0.31571069]],[[551.91,0.30719316],[551.92,0.31571069],[551.95,1.59874147],[552.03,2.73380601],[552.14,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737970766,[[550.8,3.91],[550.79,1.746],[550.78,0.816],[550.51,1.35621547],[550.39,0.31571069]],[[551.91,0.30719316],[551.92,0.31571069],[551.95,1.59874147],[552.03,2.73380601],[552.13,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737970966,[[550.8,3.91],[550.79,1.746],[550.78,0.816],[550.51,1.35621547],[550.39,0.31571069]],[[551.91,0.30719316],[551.92,0.31571069],[551.95,1.59874147],[552.03,2.73380601],[552.12,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737972267,[[550.8,3.91],[550.79,1.746],[550.78,0.816],[550.39,0.31571069]],[[551.91,0.30719316],[551.92,0.31571069],[551.95,1.59874147],[552.03,2.73380601],[552.12,2.56255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737972268,[[550.8,3.91],[550.79,1.746],[550.78,0.816],[550.5,1.35621547],[550.39,0.31571069]],[[551.89,0.36239105],[551.91,0.30719316],[551.92,0.31571069],[551.97,1.59874147],[552.05,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737972471,[[550.8,3.91],[550.79,1.746],[550.78,0.816],[550.5,1.35621547],[550.39,0.31571069]],[[551.88,0.30719316],[551.89,0.36239105],[551.92,0.31571069],[551.97,1.59874147],[552.05,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737972972,[[550.8,3.91],[550.79,1.746],[550.78,0.816],[550.5,1.35621547],[550.39,0.31571069]],[[551.86,0.36241075],[551.88,0.30719316],[551.89,0.36239105],[551.92,0.31571069],[551.97,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737973174,[[550.8,3.91],[550.79,1.746],[550.78,0.816],[550.5,1.35621547],[550.39,0.31571069]],[[551.85,0.30719316],[551.86,0.36241075],[551.92,0.31571069],[551.97,1.59874147],[553.23,11.32118857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737973370,[[550.8,3.91],[550.79,1.746],[550.78,0.816],[550.5,1.35621547],[550.39,0.31571069]],[[551.83,0.36243045],[551.85,0.30719316],[551.92,0.31571069],[551.97,1.59874147],[552.09,4.74369608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737973571,[[550.8,3.91],[550.79,1.746],[550.78,0.816],[550.5,1.35621547],[550.39,0.31571069]],[[551.83,0.36243045],[551.92,0.31571069],[551.97,1.59874147],[552.08,2.56255131],[552.09,4.74369608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737973772,[[550.8,3.91],[550.79,1.746],[550.78,0.816],[550.5,1.35621547],[550.39,0.31571069]],[[551.82,0.30723253],[551.83,0.36243045],[551.92,0.31571069],[551.97,1.59874147],[552.07,4.74369608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737974074,[[550.8,3.91],[550.79,1.746],[550.78,0.816],[550.5,1.35621547],[550.39,0.31571069]],[[551.8,0.36245016],[551.82,0.30723253],[551.92,0.31571069],[551.99,1.59874147],[552.06,6.20914533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737974273,[[550.8,3.91],[550.79,1.746],[550.78,0.816],[550.5,1.35621547],[550.39,0.31571069]],[[551.79,0.30723253],[551.8,0.36245016],[551.92,0.31571069],[551.99,1.59874147],[552.05,4.74369608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737974474,[[550.8,3.91],[550.79,1.746],[550.78,0.816],[550.5,1.35621547],[550.39,0.31571069]],[[551.77,0.36246986],[551.79,0.30723253],[551.92,0.31571069],[551.99,1.59874147],[552.05,7.30624739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737974673,[[550.8,3.91],[550.79,1.746],[550.78,0.816],[550.5,1.35621547],[550.39,0.31571069]],[[551.76,0.30723253],[551.77,0.36246986],[551.92,0.31571069],[551.99,1.59874147],[552.05,7.30624739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737974869,[[550.8,3.91],[550.79,1.746],[550.78,0.816],[550.5,1.35621547],[550.39,0.31571069]],[[551.74,0.36248957],[551.76,0.30723253],[551.92,0.31571069],[551.99,1.59874147],[552.05,7.30624739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737975073,[[550.8,3.91],[550.79,1.746],[550.78,0.816],[550.5,1.35621547],[550.39,0.31571069]],[[551.73,0.30723253],[551.74,0.36248957],[551.92,0.31571069],[551.99,1.59874147],[552.05,7.30624739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737975374,[[550.8,3.91],[550.79,1.746],[550.78,0.816],[550.5,1.35621547],[550.39,0.31571069]],[[551.71,0.36250928],[551.73,0.30723253],[551.92,0.31571069],[551.99,1.59874147],[552.05,7.30624739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737975576,[[550.8,3.91],[550.79,1.746],[550.78,0.816],[550.5,1.35621547],[550.39,0.31571069]],[[551.7,0.30723253],[551.71,0.36250928],[551.92,0.31571069],[551.99,1.59874147],[552.05,7.30624739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737975774,[[550.8,3.91],[550.79,1.746],[550.78,0.816],[550.5,1.35621547],[550.39,0.31571069]],[[551.68,0.362529],[551.7,0.30723253],[551.92,0.31571069],[551.99,1.59874147],[552.05,7.30624739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737975975,[[550.8,3.91],[550.79,1.746],[550.78,0.816],[550.5,1.35621547],[550.39,0.31571069]],[[551.67,0.30723253],[551.68,0.362529],[551.92,0.31571069],[551.99,1.59874147],[552.04,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737976174,[[550.8,5.145],[550.79,1.746],[550.78,0.816],[550.5,1.35621547],[550.34,1.35621547]],[[551.65,0.36254871],[551.67,0.30723253],[551.98,1.59874147],[552.04,10.95284141],[552.06,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737976376,[[550.8,5.145],[550.79,1.746],[550.78,0.816],[550.5,1.35621547],[550.34,1.35621547]],[[551.64,0.30723253],[551.65,0.36254871],[551.98,1.59874147],[552.03,7.30624739],[552.04,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737976675,[[550.8,5.145],[550.79,1.746],[550.78,0.816],[550.5,1.35621547],[550.34,1.35621547]],[[551.62,0.36256843],[551.64,0.30723253],[551.66,0.31574506],[551.98,1.59874147],[552.03,7.30624739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737976976,[[550.8,5.145],[550.79,1.746],[550.78,0.816],[550.5,1.35621547],[550.34,1.35621547]],[[551.62,0.36256843],[551.66,0.31574506],[551.98,1.59874147],[556.15,10.679883],[560.44,9.61201402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737977177,[[550.8,5.145],[550.79,0.818],[550.78,0.816],[550.5,1.35621547],[550.34,1.35621547]],[[551.61,0.30738608],[551.62,0.36256843],[551.66,0.31574506],[551.98,1.59874147],[556.15,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737977475,[[550.8,5.145],[550.79,0.818],[550.78,0.816],[550.5,1.35621547],[550.34,1.35621547]],[[551.59,0.36258815],[551.61,0.30738608],[551.66,0.31574506],[551.98,1.59874147],[554.86,7.33144054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737977675,[[550.8,5.145],[550.79,0.818],[550.78,0.816],[550.5,1.35621547],[550.37,0.31575652]],[[551.59,0.36258815],[551.66,0.31574506],[551.98,1.59874147],[554.86,7.33144054],[555.9,8.1790682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737977876,[[550.8,5.145],[550.79,0.818],[550.78,0.816],[550.5,1.35621547],[550.37,0.31575652]],[[551.59,0.36258815],[551.66,0.31574506],[551.98,1.59874147],[552.17,3.64659402],[554.86,7.33144054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737978076,[[550.8,5.145],[550.79,0.818],[550.78,0.816],[550.5,1.35621547],[550.37,0.31575652]],[[551.59,0.36258815],[551.66,0.31574506],[551.98,1.59874147],[552.16,2.5665571],[552.17,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737978276,[[550.8,5.145],[550.79,0.818],[550.5,1.35621547],[550.37,0.31575652]],[[551.58,0.30743631],[551.59,0.36258815],[551.66,0.31574506],[551.98,1.59874147],[552.16,2.5665571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737978475,[[550.8,5.145],[550.79,0.818],[550.5,1.35621547],[550.37,0.31575652]],[[551.57,0.3626013],[551.58,0.30743631],[551.66,0.31574506],[551.98,1.59874147],[552.16,2.5665571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737978678,[[550.8,5.145],[550.79,0.818],[550.5,1.35621547],[550.37,0.31575652],[543.94,10.814959]],[[551.57,0.3626013],[551.66,0.31574506],[551.98,1.59874147],[552.16,2.5665571],[555.89,9.4659207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737978878,[[550.8,5.145],[550.79,0.818],[550.37,0.31575652],[543.94,10.814959]],[[551.57,0.3626013],[551.66,0.31574506],[551.98,1.59874147],[552.16,2.5665571],[555.89,9.4659207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737978879,[[550.8,5.145],[550.79,0.818],[550.37,0.31575652],[550.29,1.35621547],[550.09,1.35621547]],[[551.57,0.3626013],[551.66,0.31574506],[552.12,1.59874147],[552.16,2.5665571],[552.23,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737979077,[[550.8,5.145],[550.79,0.818],[550.37,0.31575652],[550.29,1.35621547],[550.09,1.35621547]],[[551.57,0.3626013],[551.66,0.31574506],[552.12,1.59874147],[552.22,2.5665571],[552.23,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737979379,[[550.8,5.145],[550.79,0.818],[550.29,1.35621547],[550.09,1.35621547],[543.96,10.814959]],[[551.57,0.3626013],[552.12,1.59874147],[552.21,4.76398158],[552.22,6.21315112],[552.23,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737979577,[[550.8,5.145],[550.79,0.818],[550.29,1.35621547],[550.09,1.35621547],[543.96,10.814959]],[[551.57,0.3626013],[552.12,1.59874147],[552.21,7.33053868],[552.22,3.64659402],[552.23,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737979972,[[550.8,5.145],[550.79,0.818],[550.29,1.35621547],[550.09,1.35621547],[544.12,10.814959]],[[551.57,0.3626013],[552.12,1.59874147],[552.21,7.33053868],[552.22,3.64659402],[552.23,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737980379,[[550.8,5.145],[550.79,0.818],[550.32,1.35621547],[550.11,1.35621547],[550.01,1.33642009]],[[551.57,0.3626013],[552.17,1.59874147],[552.21,7.33053868],[552.22,3.64659402],[552.27,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737980576,[[550.8,5.145],[550.79,0.818],[550.38,0.31567919],[550.32,1.35621547],[550.11,1.35621547]],[[551.56,0.31567919],[551.57,0.3626013],[552.17,1.59874147],[552.21,7.33053868],[552.22,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737980777,[[550.8,6.306],[550.79,0.818],[550.38,0.31567919],[550.32,1.35621547],[550.11,1.35621547]],[[551.55,0.36261445],[551.56,0.31567919],[552.17,1.59874147],[552.2,3.64659402],[552.21,7.33053868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737981077,[[550.8,6.306],[550.79,0.818],[550.38,0.31567919],[550.32,1.35621547],[550.11,1.35621547]],[[551.55,0.36261445],[551.56,0.31567919],[552.17,1.59874147],[552.2,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737981078,[[550.8,6.306],[550.79,0.818],[550.38,0.31567919],[550.32,1.35621547],[550.11,1.35621547]],[[551.55,0.36261445],[551.56,0.31567919],[552.17,1.59874147],[552.2,10.9771327],[557.84,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737981277,[[550.8,7.204],[550.79,0.818],[550.38,0.31567919],[550.32,1.35621547],[550.11,1.35621547]],[[551.55,0.36261445],[551.56,0.31567919],[552.17,1.59874147],[552.19,7.33053868],[552.2,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737981878,[[550.8,7.204],[550.79,0.818],[550.38,0.31567919],[550.32,1.35621547],[550.11,1.35621547]],[[551.55,0.36261445],[551.56,0.31567919],[552.17,1.59874147],[552.19,2.5665571],[552.2,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737982178,[[550.8,7.204],[550.79,0.818],[550.32,1.35621547],[550.11,1.35621547],[543.99,10.814959]],[[551.55,0.36261445],[552.17,1.59874147],[552.19,4.76700988],[552.2,3.64659402],[552.26,2.5665571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737982378,[[550.8,7.204],[550.79,0.818],[550.35,1.35621547],[550.16,1.35621547],[550.06,1.33642009]],[[551.55,0.36261445],[552.14,1.59874147],[552.19,2.5665571],[552.2,3.64659402],[552.25,7.50081589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737982572,[[550.8,7.204],[550.35,1.35621547],[550.16,1.35621547],[550.06,1.33642009],[543.97,10.814959]],[[551.55,0.36261445],[552.14,1.59874147],[552.24,7.33356698],[552.25,6.38040003],[555.88,9.4659207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737982775,[[550.8,7.204],[550.35,1.35621547],[550.16,1.35621547],[550.06,1.33642009],[543.97,10.814959]],[[551.55,0.36261445],[552.14,1.59874147],[552.23,4.76700988],[552.24,2.5665571],[552.25,6.38040003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737982975,[[550.8,7.204],[550.35,1.35621547],[550.16,1.35621547],[550.06,1.33642009],[543.97,10.814959]],[[551.54,0.30741649],[551.55,0.36261445],[552.14,1.59874147],[552.24,7.33356698],[552.25,6.38040003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737983176,[[550.8,7.204],[550.35,1.35621547],[550.16,1.35621547],[550.06,1.33642009],[544.16,10.814959]],[[551.55,0.36261445],[552.14,1.59874147],[552.24,7.33356698],[552.25,6.38040003],[557.78,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737983376,[[550.8,7.204],[550.35,1.35621547],[550.16,1.35621547],[550.06,1.33642009],[544.16,10.814959]],[[551.54,0.31569064],[551.55,0.36261445],[552.14,1.59874147],[552.24,7.33356698],[552.25,6.38040003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737983577,[[550.8,7.204],[550.36,0.31577515],[550.35,1.35621547],[550.16,1.35621547],[550.06,1.33642009]],[[551.54,0.31569064],[551.55,0.36261445],[552.14,1.59874147],[552.24,7.33356698],[552.25,6.38040003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737983779,[[550.8,7.204],[550.36,0.31577515],[550.35,1.35621547],[550.16,1.35621547],[550.06,1.33642009]],[[551.53,0.36262759],[551.54,0.31569064],[551.55,0.36261445],[552.14,1.59874147],[552.24,7.33356698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737984080,[[550.8,7.204],[550.36,0.31577515],[550.35,1.35621547],[550.16,1.35621547],[550.06,1.33642009]],[[551.53,0.36262759],[551.54,0.31569064],[552.14,1.59874147],[552.23,3.64659402],[552.24,7.33356698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737984281,[[550.8,7.204],[550.36,0.31577515],[550.35,1.35621547],[550.16,1.35621547],[550.06,1.33642009]],[[551.53,0.36262759],[551.54,0.31569064],[552.14,1.59874147],[552.23,10.980161]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737984474,[[550.8,7.204],[550.36,0.31577515],[550.33,1.35621547],[550.14,1.35621547],[550.05,1.33642009]],[[551.53,0.36262759],[551.54,0.31569064],[552.11,1.59874147],[552.22,10.06737299],[552.23,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737984677,[[550.8,7.204],[550.36,0.31577515],[550.33,1.35621547],[550.14,1.35621547],[550.05,1.33642009]],[[551.53,0.36262759],[551.54,0.31569064],[552.11,1.59874147],[552.21,7.33356698],[552.22,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737985079,[[550.8,7.99],[550.36,0.31577515],[550.33,1.35621547],[550.14,1.35621547],[550.05,1.33642009]],[[551.53,0.36262759],[551.54,0.31569064],[552.11,1.59874147],[552.21,7.33356698],[552.22,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737985280,[[550.8,7.99],[550.33,1.35621547],[550.14,1.35621547],[550.05,1.33642009],[544.14,0.66652574]],[[551.53,0.36262759],[552.11,1.59874147],[552.21,7.33356698],[552.22,2.73380601],[555.88,5.13297459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737985480,[[550.8,7.99],[550.33,1.35621547],[550.14,1.35621547],[550.05,1.33642009],[544.14,0.66652574]],[[551.53,0.36262759],[552.11,1.59874147],[552.2,8.4136039],[552.21,2.5665571],[552.22,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737985678,[[550.8,7.99],[550.33,1.35621547],[550.14,1.35621547],[550.05,1.33642009],[544.14,0.66652574]],[[551.53,0.36262759],[552.11,1.59874147],[552.19,2.5665571],[552.2,8.4136039],[552.22,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737985978,[[550.8,7.99],[550.33,1.35621547],[550.14,1.35621547],[550.05,1.33642009],[544.14,0.66652574]],[[551.53,0.36262759],[552.11,1.59874147],[552.19,7.33356698],[552.2,8.4136039],[552.22,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737985979,[[550.8,7.99],[550.33,1.35621547],[550.14,1.35621547],[550.05,1.33642009],[544.14,0.66652574]],[[551.53,0.36262759],[552.11,1.59874147],[552.19,7.33356698],[552.2,3.64659402],[552.22,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737986375,[[550.8,7.99],[550.38,0.31567775],[550.33,1.35621547],[550.14,1.35621547],[550.05,1.33642009]],[[551.52,0.31567775],[551.53,0.36262759],[552.11,1.59874147],[552.19,7.33356698],[552.2,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737986577,[[550.8,7.99],[550.38,1.67189322],[550.19,1.35621547],[550.1,1.33642009],[549.94,1.60936738]],[[551.52,0.31567775],[551.53,0.36262759],[552.11,1.59874147],[552.19,7.33356698],[552.2,6.38040003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737986975,[[550.8,7.99],[550.38,1.67189322],[550.19,1.35621547],[550.1,1.33642009],[549.94,1.60936738]],[[551.51,0.36264074],[551.52,0.31567775],[552.11,1.59874147],[552.19,7.33356698],[552.2,6.38040003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737987179,[[550.8,7.99],[550.38,1.67189322],[550.19,1.35621547],[550.1,1.33642009],[549.94,1.60936738]],[[551.51,0.36264074],[551.52,0.31567775],[552.11,1.59874147],[552.18,3.64659402],[552.19,7.33356698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737987376,[[550.8,7.99],[550.38,1.67189322],[550.19,1.35621547],[550.1,1.33642009],[549.94,1.60936738]],[[551.51,0.36264074],[551.52,0.31567775],[552.11,1.59874147],[552.18,10.980161],[555.88,5.13830091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737987679,[[550.8,7.99],[550.38,1.67189322],[550.19,1.35621547],[550.1,1.33642009],[549.94,1.60936738]],[[551.51,0.36264074],[551.52,0.31567775],[552.11,1.59874147],[552.17,7.33356698],[552.18,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737988177,[[550.8,7.99],[550.38,1.35621547],[550.19,1.35621547],[550.1,1.33642009],[549.94,1.60936738]],[[551.51,0.36264074],[552.11,1.59874147],[552.17,7.33356698],[552.18,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737988378,[[550.8,7.99],[550.38,1.35621547],[550.19,1.35621547],[550.1,1.33642009],[549.94,1.60936738]],[[551.51,0.36264074],[552.11,1.59874147],[552.17,7.33356698],[552.18,3.64659402],[553.35,9.71441444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737988578,[[550.8,7.99],[550.38,1.35621547],[550.19,1.35621547],[550.1,1.33642009],[549.94,1.60936738]],[[551.51,0.36264074],[552.11,1.59874147],[552.17,7.33356698],[552.18,3.64659402],[553.34,11.41247925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737988980,[[550.8,7.99],[550.38,1.35621547],[550.19,1.35621547],[550.1,1.33642009],[549.94,1.60936738]],[[551.51,0.36264074],[552.11,1.59874147],[552.17,7.33356698],[552.18,3.64659402],[553.33,3.99672108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737989181,[[550.8,7.99],[550.38,1.35621547],[550.19,1.35621547],[550.1,1.33642009],[549.94,1.60936738]],[[551.51,0.36264074],[552.11,1.59874147],[552.16,3.64659402],[552.17,7.33356698],[553.33,3.99672108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737989381,[[550.8,7.99],[550.42,1.35621547],[550.23,1.35621547],[550.14,1.33642009],[549.98,1.60936738]],[[551.51,0.36264074],[552.16,3.64659402],[553.33,3.99672108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737989382,[[550.8,7.99],[550.42,1.35621547],[550.23,1.35621547],[550.14,1.33642009],[549.98,1.60936738]],[[551.5,0.31570353],[551.51,0.36264074],[552.06,1.59874147],[552.16,13.71396701],[552.31,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737989583,[[550.8,7.99],[550.42,1.35621547],[550.33,0.31570353],[550.23,1.35621547],[550.14,1.33642009]],[[551.5,0.31570353],[551.51,0.36264074],[552.06,1.59874147],[552.15,7.33356698],[552.16,6.38040003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737990683,[[550.8,7.99],[550.42,1.35621547],[550.33,0.31570353],[550.23,1.35621547],[550.14,1.33642009]],[[551.5,0.31570353],[551.51,0.36264074],[552.06,1.59874147],[552.14,3.64659402],[552.15,2.5665571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737990986,[[550.8,7.99],[550.42,1.35621547],[550.33,0.31570353],[550.23,1.35621547],[550.14,1.33642009]],[[551.5,0.31570353],[551.51,0.36264074],[552.06,1.59874147],[552.14,3.64659402],[558.0,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737991186,[[550.8,7.99],[550.41,1.35621547],[550.33,0.31570353],[550.23,1.35621547],[550.13,1.33642009]],[[551.5,0.31570353],[551.51,0.36264074],[552.02,1.59874147],[552.14,3.64659402],[552.28,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737991388,[[550.8,7.99],[550.41,1.35621547],[550.33,0.31570353],[550.22,1.35621547],[550.13,1.33642009]],[[551.5,0.31570353],[551.51,0.36264074],[552.02,1.59874147],[552.12,2.73380601],[552.28,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737991883,[[550.8,9.297],[550.41,1.35621547],[550.33,0.31570353],[550.22,1.35621547],[550.13,1.33642009]],[[551.5,0.31570353],[551.51,0.36264074],[552.02,1.59874147],[552.12,2.73380601],[552.28,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737993280,[[550.8,9.297],[550.5,1.35621547],[550.33,0.31570353],[550.28,1.35621547],[550.17,1.33642009]],[[551.5,0.31570353],[551.51,0.36264074],[552.02,1.59874147],[552.12,2.73380601],[552.27,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737993484,[[550.8,9.297],[550.5,1.35621547],[550.33,0.31570353],[550.28,1.35621547],[550.17,1.33642009]],[[551.5,0.31570353],[551.51,0.36264074],[552.27,3.64659402],[552.29,1.59874147],[552.41,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737993686,[[550.8,9.297],[550.5,1.35621547],[550.33,0.31570353],[550.28,1.35621547],[550.17,1.33642009]],[[551.5,0.31570353],[551.51,0.36264074],[552.27,3.64659402],[552.29,1.59874147],[552.4,7.33784992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737993985,[[550.8,9.297],[550.5,1.35621547],[550.33,0.31570353],[550.28,1.35621547],[550.17,1.33642009]],[[551.5,0.31570353],[551.51,0.36264074],[552.27,3.64659402],[552.29,1.59874147],[552.39,7.33784992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737994185,[[550.8,9.297],[550.5,1.35621547],[550.33,0.31570353],[550.28,1.35621547],[550.17,1.33642009]],[[551.5,0.31570353],[551.51,0.36264074],[552.27,3.64659402],[552.29,1.59874147],[552.38,7.33784992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737994386,[[550.8,9.297],[550.5,1.35621547],[550.28,1.35621547],[550.17,1.33642009]],[[551.51,0.36264074],[552.27,3.64659402],[552.29,1.59874147],[552.37,7.3377924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737994588,[[550.8,9.297],[550.5,1.35621547],[550.28,1.35621547],[550.17,1.33642009],[544.03,6.48897544]],[[551.51,0.36264074],[552.29,1.59874147],[552.36,2.5694132],[552.37,3.64659402],[557.07,9.53668604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737994781,[[550.8,9.297],[550.5,1.35621547],[550.28,1.35621547],[550.17,1.33642009],[544.03,6.48897544]],[[551.51,0.36264074],[552.29,1.59874147],[552.36,2.5694132],[552.37,3.64659402],[557.06,5.1387615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737994983,[[550.8,9.297],[550.5,1.35621547],[550.28,1.35621547],[550.17,1.33642009],[544.03,6.48897544]],[[551.51,0.36264074],[552.29,1.59874147],[552.37,3.64659402],[552.4,2.5694132],[557.06,5.1387615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737995284,[[550.8,9.297],[550.5,1.35621547],[550.28,1.35621547],[550.17,1.33642009],[544.04,6.48897544]],[[551.51,0.36264074],[552.29,1.59874147],[552.37,3.64659402],[552.4,2.5694132],[557.06,5.1387615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737995490,[[550.8,9.297],[550.5,1.35621547],[550.39,0.31563481],[550.28,1.35621547],[550.17,1.33642009]],[[551.5,0.31563481],[551.51,0.36264074],[552.29,1.59874147],[552.37,3.64659402],[552.4,2.5694132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737995691,[[550.8,9.297],[550.51,1.35621547],[550.39,0.31563481],[550.29,1.35621547],[550.18,1.33642009]],[[551.5,0.31563481],[551.51,0.36264074],[552.27,1.59874147],[552.37,3.64659402],[552.38,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737995889,[[550.8,9.297],[550.51,1.35621547],[550.39,0.31563481],[550.29,1.35621547],[550.18,1.33642009]],[[551.5,0.31563481],[551.51,0.36264074],[552.27,1.59874147],[552.37,3.64659402],[552.38,5.30321921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737996089,[[550.8,9.297],[550.51,1.35621547],[550.39,0.31563481],[550.29,1.35621547],[550.18,1.33642009]],[[551.5,0.31563481],[551.51,0.36264074],[552.27,1.59874147],[552.37,2.5694132],[552.38,6.38040003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737997287,[[550.8,9.297],[550.51,1.35621547],[550.29,1.35621547],[550.18,1.33642009],[544.09,4.14854096]],[[551.51,0.36264074],[552.27,1.59874147],[552.37,2.5694132],[552.38,6.38040003],[558.05,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737997485,[[550.8,9.297],[550.5,1.35621547],[550.41,0.31575509],[550.27,1.35621547],[550.16,1.33642009]],[[551.49,0.67840899],[552.27,1.59874147],[552.37,6.21600722],[552.4,2.73380601],[552.58,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737997686,[[550.8,9.297],[550.5,1.35621547],[550.41,0.31575509],[550.27,1.35621547],[550.16,1.33642009]],[[551.49,0.67840899],[552.27,1.59874147],[552.36,2.5694132],[552.37,3.64659402],[552.4,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737998083,[[550.8,9.297],[550.5,1.35621547],[550.41,0.31575509],[550.27,1.35621547],[550.16,1.33642009]],[[551.49,0.67840899],[552.27,1.59874147],[552.37,3.64659402],[552.39,2.5694132],[552.4,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737998287,[[550.8,9.297],[550.5,1.35621547],[550.41,0.31575509],[550.27,1.35621547],[550.16,1.33642009]],[[551.49,0.67840899],[552.27,1.59874147],[552.37,3.64659402],[552.38,4.76778237],[552.39,2.5694132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737998488,[[550.8,9.297],[550.5,1.35621547],[550.41,0.31575509],[550.27,1.35621547],[550.16,1.33642009]],[[551.49,0.67840899],[552.27,1.59874147],[552.37,6.21600722],[552.38,4.76778237],[557.05,5.1387615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737998689,[[550.8,9.297],[550.5,1.35621547],[550.41,0.31575509],[550.27,1.35621547],[550.16,1.33642009]],[[551.49,0.67840899],[552.27,1.59874147],[552.37,6.21600722],[557.05,5.1387615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737998887,[[550.8,9.297],[550.5,1.35621547],[550.41,0.31575509],[550.27,1.35621547],[550.16,1.33642009]],[[551.49,0.67840899],[552.27,1.59874147],[552.36,2.5694132],[552.37,3.64659402],[557.05,5.1387615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737999086,[[550.8,9.297],[550.5,1.35621547],[550.41,0.31575509],[550.27,1.35621547],[550.16,1.33642009]],[[551.49,0.67840899],[552.27,1.59874147],[552.37,3.64659402],[557.05,5.1387615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737999087,[[550.8,9.297],[550.5,1.35621547],[550.41,0.31575509],[550.27,1.35621547],[550.16,1.33642009]],[[551.49,0.67840899],[552.27,1.59874147],[552.37,3.64659402],[552.39,2.5694132],[557.05,5.1387615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737999285,[[550.8,9.297],[550.5,1.35621547],[550.41,0.31575509],[550.27,1.35621547],[550.16,1.33642009]],[[551.49,0.67840899],[552.27,1.59874147],[552.39,2.5694132],[557.05,5.1387615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737999286,[[550.8,9.297],[550.5,1.35621547],[550.41,0.31575509],[550.27,1.35621547],[550.16,1.33642009]],[[551.49,0.67840899],[552.27,1.59874147],[552.38,4.76838517],[552.39,6.21600722],[557.05,5.1387615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737999589,[[550.8,9.297],[550.5,1.35621547],[550.41,0.31575509],[550.27,1.35621547],[550.16,1.33642009]],[[551.49,0.67840899],[552.27,1.59874147],[552.38,7.33779837],[552.39,6.21600722],[557.05,5.1387615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737999590,[[550.8,9.297],[550.5,1.35621547],[550.41,0.31575509],[550.27,1.35621547],[550.16,1.33642009]],[[551.49,0.67840899],[552.27,1.59874147],[552.38,7.33779837],[552.39,3.64659402],[557.05,5.1387615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737999986,[[550.8,9.297],[550.51,1.35621547],[550.41,0.31575509],[550.28,1.35621547],[550.17,1.33642009]],[[551.49,0.67840899],[552.26,1.59874147],[552.38,10.07160438],[552.39,3.64659402],[552.57,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738000188,[[550.8,9.297],[550.51,1.35621547],[550.41,0.31575509],[550.28,1.35621547],[550.17,1.33642009]],[[551.49,0.67840899],[552.26,1.59874147],[552.37,7.33779837],[552.38,2.73380601],[552.39,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738000588,[[550.8,9.297],[550.51,1.35621547],[550.41,0.31575509],[550.28,1.35621547],[550.17,1.33642009]],[[551.49,0.67840899],[552.26,1.59874147],[552.36,3.64659402],[552.37,7.33779837],[552.38,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738000795,[[550.8,9.297],[550.51,1.35621547],[550.41,0.31575509],[550.28,1.35621547],[550.17,1.33642009]],[[551.49,0.67840899],[552.26,1.59874147],[552.36,10.98439239],[552.38,2.73380601],[562.85,9.61201402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738000992,[[550.8,9.297],[550.51,1.35621547],[550.41,0.31575509],[550.28,1.35621547],[550.17,1.33642009]],[[551.49,0.67840899],[552.26,1.59874147],[552.35,7.33779837],[552.36,3.64659402],[552.38,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738001786,[[550.8,9.297],[550.51,1.35621547],[550.41,0.31575509],[550.28,1.35621547],[550.17,1.33642009]],[[551.49,0.67840899],[552.26,1.59874147],[552.34,3.64659402],[552.35,7.33779837],[552.38,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738001990,[[550.8,9.297],[550.51,1.35621547],[550.41,0.31575509],[550.28,1.35621547],[550.17,1.33642009]],[[551.49,0.67840899],[552.26,1.59874147],[552.34,10.98439239],[552.38,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738002191,[[550.8,9.297],[550.51,1.35621547],[550.41,0.31575509],[550.28,1.35621547],[550.17,1.33642009]],[[551.49,0.67840899],[552.26,1.59874147],[552.33,7.33779837],[552.34,3.64659402],[552.38,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738002694,[[550.8,9.297],[550.6,1.35621547],[550.42,1.35621547],[550.41,0.31575509],[550.33,1.33642009]],[[551.49,0.67840899],[552.06,1.59874147],[552.15,2.73380601],[552.3,2.73380601],[552.33,7.33779837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738002895,[[550.8,9.297],[550.6,1.35621547],[550.42,1.35621547],[550.41,0.31575509],[550.33,1.33642009]],[[551.49,0.67840899],[552.06,1.59874147],[552.15,2.73380601],[552.29,7.33779837],[552.3,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738003092,[[550.8,9.297],[550.6,1.35621547],[550.42,1.35621547],[550.41,0.31575509],[550.33,1.33642009]],[[551.49,0.67840899],[552.06,1.59874147],[552.15,2.73380601],[552.28,7.33779837],[552.3,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738003387,[[550.8,9.297],[550.6,1.35621547],[550.42,1.35621547],[550.33,1.33642009],[544.63,6.48897544]],[[551.49,0.3626539],[552.06,1.59874147],[552.15,2.73380601],[552.27,10.98439239],[552.3,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738003593,[[550.8,9.297],[550.6,1.35621547],[550.42,1.67197343],[550.33,1.33642009],[544.63,6.48897544]],[[551.48,0.31575796],[551.49,0.3626539],[552.06,1.59874147],[552.15,2.73380601],[552.26,7.33779837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738003791,[[550.8,9.297],[550.6,1.35621547],[550.42,1.67197343],[550.33,1.33642009],[544.67,10.814959]],[[551.48,0.31575796],[551.49,0.3626539],[552.06,1.59874147],[552.15,2.73380601],[552.25,7.33779837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738003988,[[550.8,9.297],[550.6,1.35621547],[550.42,1.67197343],[550.33,1.33642009],[544.67,10.814959]],[[551.48,0.31575796],[551.49,0.3626539],[552.06,1.59874147],[552.15,2.73380601],[552.24,7.33779837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738004188,[[550.8,9.297],[550.6,1.35621547],[550.42,1.67197343],[550.33,1.33642009],[544.67,10.814959]],[[551.48,0.31575796],[551.49,0.3626539],[552.06,1.59874147],[552.15,2.73380601],[552.23,7.33779837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738004394,[[550.8,9.297],[550.6,1.35621547],[550.42,1.67197343],[550.33,1.33642009],[544.85,10.814959]],[[551.48,0.31575796],[551.49,0.3626539],[552.06,1.59874147],[552.15,2.73380601],[552.22,7.33779837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738004694,[[550.8,9.297],[550.6,1.35621547],[550.42,1.67197343],[550.33,1.33642009],[545.3,6.48897544]],[[551.48,0.31575796],[551.49,0.3626539],[552.06,1.59874147],[552.15,2.73380601],[552.21,7.33779837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738004894,[[550.8,9.297],[550.6,1.35621547],[550.42,1.67197343],[550.33,1.33642009],[545.3,6.48897544]],[[551.48,0.31575796],[551.49,0.3626539],[552.06,1.59874147],[552.15,2.73380601],[552.2,7.33779837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738005194,[[550.8,9.297],[550.58,1.35621547],[550.42,0.31575796],[550.4,1.35621547],[545.3,6.48897544]],[[551.48,0.31575796],[551.49,0.3626539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738005195,[[550.8,9.297],[550.58,1.35621547],[550.42,0.31575796],[550.4,1.35621547],[550.31,1.33642009]],[[551.48,0.31575796],[551.49,0.3626539],[552.05,1.59874147],[552.14,2.73380601],[552.19,7.33779837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738005395,[[550.8,9.297],[550.58,1.35621547],[550.42,0.31575796],[550.4,1.35621547],[550.31,1.33642009]],[[551.48,0.31575796],[551.49,0.3626539],[552.05,1.59874147],[552.14,2.73380601],[552.18,10.98439239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738005598,[[550.8,9.297],[550.58,1.35621547],[550.4,1.35621547],[550.31,1.33642009]],[[551.48,0.31575796],[551.49,0.3626539],[552.05,1.59874147],[552.14,2.73380601],[552.17,7.33779837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738005789,[[550.8,9.297],[550.58,1.35621547],[550.4,1.35621547],[550.34,0.31578947],[550.31,1.33642009]],[[551.48,0.31575796],[551.49,0.3626539],[552.05,1.59874147],[552.14,2.73380601],[552.16,7.33779837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738005994,[[550.8,9.297],[550.58,1.35621547],[550.4,1.35621547],[550.34,0.31578947],[550.31,1.33642009]],[[551.48,0.31575796],[551.49,0.3626539],[552.05,1.59874147],[552.14,2.73380601],[552.15,7.33779837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738006192,[[550.8,9.297],[550.58,1.35621547],[550.4,1.35621547],[550.31,1.33642009]],[[551.47,0.36266705],[552.05,1.59874147],[552.14,10.07160438],[561.54,12.8486692],[561.61,9.61201402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738006394,[[550.8,9.297],[550.58,1.35621547],[550.4,1.35621547],[550.31,1.33642009],[545.33,10.814959]],[[551.47,0.36266705],[552.05,1.59874147],[552.13,7.33779837],[552.14,2.73380601],[553.31,3.99837803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738006595,[[550.8,9.297],[550.58,1.35621547],[550.4,1.35621547],[550.31,1.33642009],[545.33,10.814959]],[[551.47,0.36266705],[552.05,1.59874147],[552.12,4.76838517],[552.13,2.5694132],[552.14,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738006797,[[550.8,9.297],[550.58,1.35621547],[550.4,1.35621547],[550.31,1.33642009],[545.33,10.814959]],[[551.47,0.36266705],[552.05,1.59874147],[552.12,3.64659402],[552.13,2.5694132],[552.14,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738006996,[[550.8,9.297],[550.58,1.35621547],[550.4,1.35621547],[550.31,1.33642009],[545.33,10.814959]],[[551.47,0.36266705],[552.05,1.59874147],[552.12,8.41497919],[552.13,2.5694132],[552.14,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738007195,[[550.8,9.297],[550.58,1.35621547],[550.4,1.35621547],[550.31,1.33642009],[545.33,10.814959]],[[551.47,0.36266705],[552.05,1.59874147],[552.11,2.5694132],[552.12,8.41497919],[552.14,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738007397,[[550.8,9.297],[550.58,1.35621547],[550.4,1.35621547],[550.31,1.33642009],[545.33,10.814959]],[[551.46,0.31570926],[551.47,0.36266705],[552.05,1.59874147],[552.11,7.33779837],[552.12,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738007594,[[550.8,9.297],[550.58,1.35621547],[550.4,1.35621547],[550.34,0.31570926],[550.31,1.33642009]],[[551.45,0.3626802],[551.46,0.31570926],[552.05,1.59874147],[552.11,7.33779837],[552.12,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738008195,[[550.8,9.297],[550.34,0.31570926]],[[551.45,0.3626802],[551.46,0.31570926],[552.11,7.33779837],[552.12,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738008196,[[550.8,9.297],[550.54,1.35621547],[550.37,1.35621547],[550.34,0.31570926],[550.3,1.33642009]],[[551.45,0.3626802],[551.46,0.31570926],[551.87,1.59874147],[551.96,2.73380601],[552.09,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738008404,[[550.8,9.297],[550.54,1.35621547],[550.37,1.35621547],[550.34,0.31570926],[550.3,1.33642009]],[[551.45,0.3626802],[551.46,0.31570926],[551.87,1.59874147],[551.96,2.73380601],[552.08,7.33779837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738008599,[[550.8,9.297],[550.54,1.35621547],[550.37,1.35621547],[550.34,0.31570926],[550.3,1.33642009]],[[551.45,0.3626802],[551.46,0.31570926],[551.87,1.59874147],[551.96,2.73380601],[552.07,10.98611124]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738008806,[[550.8,9.297],[550.54,1.35621547],[550.37,1.35621547],[550.34,0.31570926],[550.3,1.33642009]],[[551.45,0.3626802],[551.46,0.31570926],[551.87,1.59874147],[551.96,2.73380601],[552.07,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738009300,[[550.8,9.297],[550.54,1.35621547],[550.37,1.35621547],[550.3,1.33642009]],[[551.45,0.3626802],[551.87,1.59874147],[551.96,2.73380601],[552.08,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738009603,[[550.8,9.297],[550.54,1.35621547],[550.37,1.35621547],[550.3,1.33642009],[544.22,10.814959]],[[551.45,0.3626802],[551.87,1.59874147],[551.96,2.73380601],[552.08,3.64659402],[557.92,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738010003,[[550.8,9.297],[550.54,1.35621547],[550.37,1.35621547],[550.3,1.33642009],[544.13,10.814959]],[[551.45,0.3626802],[551.87,1.59874147],[551.96,2.73380601],[552.08,3.64659402],[556.62,14.68022065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738010203,[[550.8,9.297],[550.57,1.35621547],[550.37,1.35621547],[550.27,1.33642009],[550.11,1.60936738]],[[551.45,0.3626802],[552.08,3.64659402],[552.13,1.59874147],[552.23,2.73380601],[552.39,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738010403,[[550.8,9.297],[550.57,1.35621547],[550.37,1.35621547],[550.27,1.33642009],[550.11,1.60936738]],[[551.44,0.3156978],[551.45,0.3626802],[552.08,3.64659402],[552.13,1.59874147],[552.22,7.34344277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738010606,[[550.8,9.297],[550.57,1.35621547],[550.39,0.3156978],[550.37,1.35621547],[550.27,1.33642009]],[[551.44,0.3156978],[551.45,0.3626802],[552.08,3.64659402],[552.13,1.59874147],[552.21,7.34344277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738010803,[[550.8,9.297],[550.57,1.35621547],[550.39,0.3156978],[550.37,1.35621547],[550.27,1.33642009]],[[551.44,0.3156978],[551.45,0.3626802],[552.08,3.64659402],[552.13,1.59874147],[552.2,2.5713808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738011004,[[550.8,9.297],[550.57,1.35621547],[550.39,0.3156978],[550.37,1.35621547],[550.27,1.33642009]],[[551.44,0.3156978],[551.45,0.3626802],[552.08,3.64659402],[552.13,1.59874147],[552.19,2.5713808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738011204,[[550.8,9.297],[550.57,1.35621547],[550.39,0.3156978],[550.37,1.35621547],[550.27,1.33642009]],[[551.44,0.3156978],[551.45,0.3626802],[552.08,3.64659402],[552.13,1.59874147],[552.18,2.5713808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738011404,[[550.8,9.297],[550.57,1.35621547],[550.39,0.3156978],[550.37,1.35621547],[550.27,1.33642009]],[[551.44,0.3156978],[551.45,0.3626802],[552.08,3.64659402],[552.13,1.59874147],[552.17,2.5713808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738011606,[[550.8,9.297],[550.57,1.35621547],[550.39,0.3156978],[550.37,1.35621547],[550.27,1.33642009]],[[551.44,0.3156978],[551.45,0.3626802],[552.13,1.59874147],[552.16,2.5713808],[552.22,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738011808,[[550.8,9.297],[550.57,1.35621547],[550.39,0.3156978],[550.37,1.35621547],[550.27,1.33642009]],[[551.44,0.3156978],[551.45,0.3626802],[552.13,1.59874147],[552.21,4.77401575],[552.22,6.21797482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738012008,[[550.8,9.297],[550.57,1.35621547],[550.39,0.3156978],[550.37,1.35621547],[550.27,1.33642009]],[[551.44,0.3156978],[551.45,0.3626802],[552.13,1.59874147],[552.21,7.34539655],[552.22,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738012201,[[550.8,9.297],[550.57,1.35621547],[550.37,1.35621547],[550.27,1.33642009],[544.09,4.14854096]],[[551.45,0.3626802],[552.13,1.59874147],[552.21,7.34539655],[552.22,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738012406,[[550.8,9.297],[550.57,1.35621547],[550.37,1.35621547],[550.27,1.33642009],[544.09,4.14854096]],[[551.43,0.31575796],[551.45,0.3626802],[552.13,1.59874147],[552.21,7.34539655],[552.22,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738012710,[[550.8,9.297],[550.57,1.35621547],[550.37,1.35621547],[550.27,1.33642009],[544.14,10.814959]],[[551.43,0.31575796],[551.45,0.3626802],[552.13,1.59874147],[552.21,7.34539655],[552.22,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738013307,[[550.8,9.297],[550.56,1.35621547],[550.36,1.35621547],[550.26,1.33642009],[550.09,1.60936738]],[[551.43,0.31575796],[551.45,0.3626802],[552.13,1.59874147],[552.21,7.34539655],[552.22,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738013504,[[550.8,9.297],[550.56,1.35621547],[550.42,0.31576225],[550.36,1.35621547],[550.26,1.33642009]],[[551.43,0.31575796],[551.45,0.3626802],[552.16,1.59874147],[552.21,7.34539655],[552.22,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738013811,[[550.8,9.297],[550.56,1.35621547],[550.42,0.31576225],[550.36,1.35621547],[550.26,1.33642009]],[[551.43,0.31575796],[551.45,0.3626802],[552.16,1.59874147],[552.21,7.34539655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738013812,[[550.8,9.297],[550.56,1.35621547],[550.42,0.31576225],[550.36,1.35621547],[550.26,1.33642009]],[[551.43,0.31575796],[551.45,0.3626802],[552.16,1.59874147],[552.2,3.64659402],[552.21,7.34539655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738014010,[[550.8,9.297],[550.56,1.35621547],[550.42,0.31576225],[550.36,1.35621547],[550.26,1.33642009]],[[551.43,0.31575796],[551.45,0.3626802],[552.16,1.59874147],[552.2,10.99199057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738014210,[[550.8,9.297],[550.56,1.35621547],[550.42,0.31576225],[550.36,1.35621547],[550.26,1.33642009]],[[551.43,0.31575796],[551.45,0.3626802],[552.16,1.59874147],[552.19,7.34539655],[552.2,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738015311,[[550.8,9.297],[550.53,1.35621547],[550.33,1.35621547],[550.23,1.33642009],[550.06,1.60936738]],[[551.45,0.3626802],[552.11,1.59874147],[552.19,7.34539655],[552.2,3.64659402],[552.21,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738015514,[[550.8,9.297],[550.53,1.35621547],[550.42,0.31577228],[550.33,1.35621547],[550.23,1.33642009]],[[551.42,0.31577228],[551.45,0.3626802],[552.11,1.59874147],[552.18,3.64659402],[552.19,7.34539655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738015716,[[550.8,9.297],[550.53,1.35621547],[550.42,0.31577228],[550.33,1.35621547],[550.23,1.33642009]],[[551.42,0.31577228],[551.45,0.3626802],[552.11,1.59874147],[552.18,10.99199057],[569.67,16.0200233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738016009,[[550.8,9.297],[550.53,1.35621547],[550.42,0.31577228],[550.33,1.35621547],[550.23,1.33642009]],[[551.42,0.31577228],[551.45,0.3626802],[552.11,1.59874147],[552.17,7.34539655],[552.18,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738017010,[[550.8,9.297],[550.53,1.35621547],[550.42,0.31577228],[550.33,1.35621547],[550.23,1.33642009]],[[551.42,0.31577228],[551.45,0.3626802],[552.11,1.59874147],[552.16,3.64659402],[552.17,7.34539655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738017213,[[550.8,9.297],[550.53,1.35621547],[550.42,0.31577228],[550.33,1.35621547],[550.23,1.33642009]],[[551.42,0.31577228],[551.45,0.3626802],[552.11,1.59874147],[552.16,10.99199057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738017410,[[550.8,9.297],[550.53,1.35621547],[550.42,0.31577228],[550.33,1.35621547],[550.23,1.33642009]],[[551.42,0.31577228],[551.45,0.3626802],[552.11,1.59874147],[552.15,7.34539655],[552.16,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738017814,[[550.8,9.297],[550.55,1.35621547],[550.42,0.31577228],[550.35,1.35621547],[550.25,1.33642009]],[[551.42,0.31577228],[551.45,0.3626802],[552.12,1.59874147],[552.15,7.34539655],[552.16,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738018315,[[550.8,9.297],[550.55,1.35621547],[550.35,1.35621547],[550.25,1.33642009],[544.72,10.814959]],[[551.45,0.3626802],[552.12,1.59874147],[552.15,7.34539655],[552.16,3.64659402],[557.44,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738018618,[[550.8,9.297],[550.55,1.35621547],[550.42,0.31577228],[550.35,1.35621547],[550.25,1.33642009]],[[551.41,0.31577228],[551.45,0.3626802],[552.12,1.59874147],[552.14,3.64659402],[552.15,7.34539655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738018819,[[550.81,0.33347196],[550.8,9.297],[550.55,1.35621547],[550.42,0.31577228],[550.35,1.35621547]],[[551.41,0.31577228],[551.45,0.3626802],[552.12,1.59874147],[552.14,10.99199057],[553.22,7.43263349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738019114,[[550.81,0.33347196],[550.55,1.35621547],[550.42,0.31577228],[550.35,1.35621547],[545.64,6.48897544]],[[551.41,0.31577228],[551.45,0.3626802],[552.12,1.59874147],[552.13,7.34539655],[552.14,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738019414,[[550.55,1.35621547],[550.42,0.31577228],[550.36,0.71642345],[550.35,1.35621547],[547.66,8.01817021]],[[551.41,0.31577228],[551.45,0.3626802],[552.12,1.59874147],[552.13,7.34539655],[552.14,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738019618,[[550.56,0.33347288],[550.55,1.35621547],[550.42,0.31577228],[550.35,1.35621547],[550.26,0.71642345]],[[551.41,0.31577228],[551.45,0.3626802],[552.12,1.59874147],[552.13,7.34539655],[552.14,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738019812,[[550.56,0.33347288],[550.55,1.35621547],[550.42,0.31577228],[550.35,1.35621547],[550.27,0.71642345]],[[551.41,0.31577228],[551.45,0.3626802],[552.12,1.59874147],[552.13,7.34539655],[552.14,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738020017,[[550.56,0.33347288],[550.55,1.35621547],[550.42,0.31577228],[550.35,1.35621547],[550.28,0.71642345]],[[551.41,0.31577228],[551.45,0.3626802],[552.12,1.59874147],[552.13,7.34539655],[552.14,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738020321,[[550.68,1.35621547],[550.56,0.33347288],[550.52,1.35621547],[550.45,1.33642009],[550.42,0.31577228]],[[551.41,0.31577228],[551.45,0.3626802],[551.93,1.59874147],[552.01,2.73380601],[552.13,7.34539655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738020612,[[550.69,0.33347288],[550.68,1.35621547],[550.52,1.35621547],[550.46,0.71642345],[550.45,1.33642009]],[[551.41,0.31577228],[551.45,0.3626802],[551.93,1.59874147],[552.01,2.73380601],[552.12,10.99199057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738020820,[[550.69,0.33347288],[550.68,1.35621547],[550.52,1.35621547],[550.46,0.71642345],[550.45,1.33642009]],[[551.41,0.31577228],[551.45,0.3626802],[551.93,1.59874147],[552.01,2.73380601],[552.11,7.34539655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738021017,[[550.69,0.33347288],[550.68,1.35621547],[550.52,1.35621547],[550.46,0.71642345],[550.45,1.33642009]],[[551.41,0.31577228],[551.45,0.3626802],[551.93,1.59874147],[552.01,2.73380601],[552.1,7.34539655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738021213,[[550.69,0.33347288],[550.68,1.35621547],[550.52,1.35621547],[550.46,0.71642345],[550.45,1.33642009]],[[551.45,0.3626802],[551.93,1.59874147],[552.01,2.73380601],[552.09,7.34539655],[552.96,11.43773722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738021417,[[550.7,1.169],[550.69,0.33347288],[550.68,1.35621547],[550.52,1.35621547],[550.46,0.71642345]],[[551.45,0.3626802],[551.93,1.59874147],[552.01,2.73380601],[552.08,2.5713808],[552.11,4.77401575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738021616,[[550.71,0.33347288],[550.7,2.039],[550.68,1.35621547],[550.53,0.71642345],[550.52,1.35621547]],[[551.45,0.3626802],[551.93,1.59874147],[552.01,2.73380601],[552.1,2.5713808],[552.11,4.77401575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738021821,[[550.71,1.67847288],[550.7,2.039],[550.68,1.35621547],[550.53,0.71642345],[550.52,1.35621547]],[[551.45,0.3626802],[551.93,1.59874147],[552.01,2.73380601],[552.1,2.5713808],[552.11,4.77401575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738022020,[[550.72,0.33347288],[550.71,1.345],[550.7,2.039],[550.68,1.35621547],[550.52,1.35621547]],[[551.45,0.3626802],[551.93,1.59874147],[552.01,2.73380601],[552.1,6.21797482],[552.11,4.77401575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738022320,[[550.72,1.67147288],[550.71,1.345],[550.7,2.039],[550.68,1.35621547],[550.52,1.35621547]],[[551.45,0.3626802],[551.93,1.59874147],[552.01,2.73380601],[552.09,7.34539655],[552.1,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738022522,[[550.73,1.39147288],[550.72,1.338],[550.71,1.345],[550.7,2.039],[550.68,1.35621547]],[[551.44,0.31568778],[551.45,0.3626802],[551.93,1.59874147],[552.01,2.73380601],[552.08,2.5713808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738022721,[[550.73,1.39147288],[550.72,1.338],[550.71,1.345],[550.7,2.039]],[[551.44,0.31568778],[551.45,0.3626802],[551.93,1.59874147],[552.01,2.73380601],[552.08,2.5713808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738022722,[[550.74,0.33347288],[550.73,1.058],[550.72,1.338],[550.71,1.345],[550.7,2.039]],[[551.44,0.31568778],[551.45,0.3626802],[551.9,1.59874147],[551.98,2.73380601],[552.07,4.77401575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738022927,[[550.74,0.33347288],[550.73,1.058],[550.72,1.338],[550.71,1.345],[550.7,2.039]],[[551.44,0.31568778],[551.45,0.3626802],[551.9,1.59874147],[551.98,2.73380601],[552.06,2.5713808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738023222,[[550.75,1.214],[550.74,0.33347288],[550.73,1.058],[550.72,1.338],[550.71,1.345]],[[551.44,0.31568778],[551.45,0.3626802],[551.9,1.59874147],[551.98,2.73380601],[552.06,2.5713808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738023418,[[550.76,0.33347288],[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.71,1.345]],[[551.44,0.31568778],[551.45,0.3626802],[551.9,1.59874147],[551.98,2.73380601],[552.09,2.5713808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738023615,[[550.76,0.33347288],[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.71,1.345]],[[551.44,0.31568778],[551.45,0.3626802],[551.9,1.59874147],[551.98,2.73380601],[552.08,4.78072722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738023820,[[550.76,0.33347288],[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.71,1.345]],[[551.44,0.31568778],[551.45,0.3626802],[551.9,1.59874147],[551.98,2.73380601],[552.05,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738024120,[[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.71,1.345]],[[551.44,0.31568778],[551.45,0.3626802],[551.9,1.59874147],[551.98,2.73380601],[552.05,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738024318,[[550.76,0.33340323],[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.71,1.345]],[[551.45,0.3626802],[551.9,1.59874147],[551.98,2.73380601],[552.05,3.64659402],[558.07,9.45410296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738024521,[[550.76,0.33340323],[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.71,2.70121547]],[[551.45,0.3626802],[552.04,1.59874147],[552.05,3.64659402],[552.13,2.73380601],[552.27,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738025117,[[550.77,0.33340326],[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.71,2.70121547]],[[551.45,0.3626802],[552.04,1.59874147],[552.05,3.64659402],[552.13,2.73380601],[552.27,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738025420,[[550.76,0.33340326],[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.71,2.70121547]],[[551.45,0.3626802],[551.54,0.31563481],[552.04,1.59874147],[552.13,2.73380601],[552.27,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738025621,[[550.77,0.33340326],[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.71,2.70121547]],[[551.45,0.3626802],[551.54,0.31563481],[552.04,1.59874147],[552.13,2.73380601],[552.27,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738025816,[[550.78,0.33340326],[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.71,2.70121547]],[[551.45,0.3626802],[551.54,0.31563481],[552.04,1.59874147],[552.13,2.73380601],[552.27,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738026017,[[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.71,2.70121547]],[[551.45,0.3626802],[551.54,0.31563481],[552.04,1.59874147],[552.13,2.73380601],[552.27,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738026221,[[550.76,0.33340474],[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.71,2.70121547]],[[551.45,0.3626802],[551.54,0.31563481],[552.04,1.59874147],[552.13,2.73380601],[552.27,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738026618,[[550.76,0.33340474],[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.71,1.345]],[[551.45,0.3626802],[551.54,0.31563481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738026619,[[550.76,0.33340474],[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.71,1.345]],[[551.45,0.3626802],[551.54,0.31563481],[552.28,1.59874147],[552.39,2.73380601],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738026823,[[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.71,1.345],[539.37,9.73346316]],[[551.45,0.3626802],[551.54,0.31563481],[552.28,1.59874147],[552.39,2.73380601],[552.46,7.34871441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738027022,[[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.71,1.345],[544.24,10.814959]],[[551.45,0.3626802],[551.54,0.31563481],[552.28,1.59874147],[552.39,2.73380601],[552.45,7.34871441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738027215,[[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.71,1.345],[544.24,10.814959]],[[551.45,0.3626802],[551.54,0.31563481],[552.28,1.59874147],[552.39,2.73380601],[552.44,7.34871441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738027416,[[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.71,1.345],[544.24,10.814959]],[[551.45,0.3626802],[551.54,0.31563481],[552.28,1.59874147],[552.39,2.73380601],[552.43,7.34871441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738027620,[[550.76,0.33341994],[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.71,1.345]],[[551.45,0.3626802],[551.54,0.31563481],[552.28,1.59874147],[552.39,2.73380601],[552.42,7.34871441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738027820,[[550.76,0.33341994],[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.71,1.345]],[[551.45,0.3626802],[551.54,0.31563481],[552.28,1.59874147],[552.39,2.73380601],[552.41,7.34871441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738028023,[[550.76,0.33341994],[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.71,1.345]],[[551.45,0.3626802],[551.54,0.31563481],[552.28,1.59874147],[552.39,2.73380601],[552.4,7.34871441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738028223,[[550.76,0.33341994],[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.71,1.345]],[[551.45,0.3626802],[551.54,0.31563481],[552.28,1.59874147],[552.39,13.72911444],[558.08,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738028520,[[550.77,0.333411],[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.71,1.345]],[[551.45,0.3626802],[551.54,0.31563481],[552.28,1.59874147],[552.38,7.34871441],[552.39,6.38040003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738028825,[[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.71,1.345]],[[551.45,0.3626802],[551.54,0.31563481],[552.27,1.59874147],[552.38,10.08252042],[552.39,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738029021,[[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.71,1.345]],[[551.45,0.3626802],[551.54,0.31563481],[552.27,1.59874147],[552.37,7.34871441],[552.38,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738029621,[[550.78,0.33340515],[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.72,1.338]],[[551.45,0.3626802],[551.54,0.31563481],[552.27,1.59874147],[552.37,7.34871441],[552.38,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738030124,[[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.72,1.338],[543.98,0.66652574]],[[551.45,0.3626802],[551.54,0.31563481],[552.27,1.59874147],[552.36,3.64659402],[552.37,7.34871441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738030323,[[550.78,0.33340019],[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.72,1.338]],[[551.45,0.3626802],[551.54,0.31563481],[552.27,1.59874147],[552.36,10.99530843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738030517,[[550.78,0.33340019],[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.72,1.338]],[[551.45,0.3626802],[551.54,0.31563481],[552.27,1.59874147],[552.35,7.34871441],[552.36,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738030919,[[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.72,1.338],[544.2,7.90697389]],[[551.45,0.3626802],[551.54,0.31563481],[552.27,1.59874147],[552.35,7.34871441],[552.36,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738031119,[[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.63,1.35621547]],[[551.45,0.3626802],[551.54,0.31563481],[552.3,1.59874147],[552.35,7.34871441],[552.36,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738031519,[[550.78,0.33340948],[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.72,1.338]],[[551.45,0.3626802],[551.54,0.31563481],[552.3,1.59874147],[552.35,7.34871441],[552.36,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738031925,[[550.78,0.33340948],[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.72,1.338]],[[551.45,0.3626802],[551.54,0.31563481],[552.3,1.59874147],[552.34,3.64659402],[552.35,7.34871441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738032226,[[550.78,0.33340948],[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.72,1.338]],[[551.45,0.3626802],[551.54,0.31563481],[552.3,1.59874147],[552.34,10.99530843],[553.69,3.99935539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738032421,[[550.78,0.33340948],[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.72,1.338]],[[551.45,0.3626802],[551.54,0.31563481],[552.3,1.59874147],[552.33,7.34871441],[552.34,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738033121,[[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.03,2.73815979]],[[551.45,0.3626802],[551.54,0.31563481],[552.3,1.59874147],[552.33,7.34871441],[552.34,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738033327,[[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.03,2.73815979]],[[551.45,0.3626802],[552.3,1.59874147],[552.33,7.34871441],[552.34,3.64659402],[558.09,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738033721,[[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.03,2.73815979]],[[551.45,0.3626802],[552.3,1.59874147],[552.32,3.64659402],[552.33,7.34871441],[558.09,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738033919,[[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.03,2.73815979]],[[551.45,0.3626802],[552.3,1.59874147],[552.32,10.99530843],[558.1,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738034124,[[550.78,0.33344576],[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.72,1.338]],[[551.45,0.3626802],[552.3,1.59874147],[552.31,7.34871441],[552.32,3.64659402],[555.0,14.68302105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738034428,[[550.78,0.33344576],[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.72,1.338]],[[551.44,0.31562908],[551.45,0.3626802],[552.3,1.59874147],[552.31,7.34871441],[552.32,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738034825,[[550.78,0.33344576],[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.72,1.338]],[[551.44,0.31562908],[552.3,1.59874147],[552.31,7.34871441],[552.32,3.64659402],[561.3,9.61201402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738035028,[[550.78,0.33344576],[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.72,1.338]],[[551.44,0.31562908],[552.3,5.24533549],[552.31,7.34871441],[556.01,6.40800935],[561.3,9.61201402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738035229,[[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.72,1.338],[550.59,1.35621547]],[[551.44,0.31562908],[552.22,1.59874147],[552.3,10.99530843],[552.33,2.73380601],[552.5,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738035428,[[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.59,1.35621547],[548.95,3.57175159]],[[551.44,0.31562908],[552.22,1.59874147],[552.29,7.34871441],[552.3,3.64659402],[552.33,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738035628,[[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.59,1.35621547],[550.35,0.31568635]],[[551.44,0.31562908],[552.22,1.59874147],[552.29,7.34871441],[552.3,3.64659402],[552.33,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738036128,[[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.59,1.35621547],[545.03,6.48897544]],[[552.22,1.59874147],[552.29,7.34871441],[552.3,3.64659402],[552.33,2.73380601],[553.68,3.99935539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738036327,[[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.59,1.35621547],[545.03,6.48897544]],[[552.21,0.30708762],[552.22,1.59874147],[552.29,7.34871441],[552.3,3.64659402],[552.33,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738036628,[[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.59,1.35621547],[545.02,6.48897544]],[[552.2,0.30708762],[552.22,1.59874147],[552.29,7.34871441],[552.3,3.64659402],[552.33,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738036829,[[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.59,1.35621547],[550.35,0.31568635]],[[552.19,0.30708762],[552.2,0.31568635],[552.22,1.59874147],[552.29,7.34871441],[552.3,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738037129,[[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.59,1.35621547],[550.35,0.31568635]],[[552.18,0.30716776],[552.2,0.31568635],[552.22,1.59874147],[552.28,3.64659402],[552.29,7.34871441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738037331,[[550.77,0.996],[550.75,1.214],[550.73,1.058],[550.59,1.35621547],[550.35,0.31568635]],[[552.17,0.30716776],[552.2,0.31568635],[552.22,1.59874147],[552.28,10.99530843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738037629,[[550.77,0.996],[550.75,1.214],[550.59,1.35621547],[550.35,0.31568635]],[[552.16,0.30716776],[552.2,0.31568635],[552.22,1.59874147],[552.27,7.34871441],[552.28,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738037827,[[550.77,0.996],[550.75,1.214],[550.5,1.35621547],[550.35,0.31568635],[550.33,1.35621547]],[[551.94,1.59874147],[552.03,2.73380601],[552.15,0.30716776],[552.16,2.73380601],[552.2,0.31568635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738038025,[[550.77,0.996],[550.75,1.214],[550.5,1.35621547],[550.35,0.31568635],[550.33,1.35621547]],[[551.93,0.30716776],[551.94,1.59874147],[552.03,2.73380601],[552.16,2.73380601],[552.19,7.34871441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738038226,[[550.77,0.996],[550.75,1.214],[550.5,1.35621547],[550.35,0.31568635],[550.33,1.35621547]],[[551.93,0.30716776],[551.94,1.59874147],[552.03,2.73380601],[552.16,2.73380601],[552.18,7.34871441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738038427,[[550.77,0.996],[550.75,1.214],[550.5,1.35621547],[550.35,0.31568635],[550.33,1.35621547]],[[551.93,0.30716776],[551.94,1.59874147],[552.03,2.73380601],[552.16,2.73380601],[552.17,7.34871441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738038727,[[550.77,2.033],[550.75,1.214],[550.5,1.35621547],[550.35,0.31568635],[550.33,1.35621547]],[[551.93,0.30716776],[551.94,1.59874147],[552.03,2.73380601],[552.16,10.08252042],[553.66,3.99935539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738038928,[[550.77,2.033],[550.75,1.214],[550.5,1.35621547],[550.35,0.31568635],[550.33,1.35621547]],[[551.93,0.30716776],[551.94,1.59874147],[552.03,2.73380601],[552.15,7.34871441],[552.16,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738039132,[[550.77,2.033],[550.75,1.214],[550.5,1.35621547],[550.33,1.35621547],[544.92,6.48897544]],[[551.93,0.30716776],[551.94,1.59874147],[552.03,2.73380601],[552.14,2.5731456],[552.15,4.77556881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738039429,[[550.77,2.033],[550.75,1.214],[550.5,1.35621547],[550.35,0.31572644],[550.33,1.35621547]],[[551.92,0.31572644],[551.93,0.30716776],[551.94,1.59874147],[552.03,2.73380601],[552.14,6.21973962]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738039630,[[550.77,2.033],[550.75,1.214],[550.5,1.35621547],[550.35,0.31572644],[550.33,1.35621547]],[[551.91,0.30716776],[551.92,0.31572644],[551.94,1.59874147],[552.03,2.73380601],[552.13,7.34871441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738039824,[[550.77,2.033],[550.75,1.214],[550.5,1.35621547],[550.35,0.31572644],[550.33,1.35621547]],[[551.91,0.30716776],[551.92,0.31572644],[551.94,1.59874147],[552.03,2.73380601],[552.12,2.5731456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738040233,[[550.77,2.033],[550.75,1.214],[550.47,1.35621547],[550.35,0.31572644],[550.29,1.35621547]],[[551.91,0.30716776],[551.92,0.31572644],[551.96,1.59874147],[552.06,2.73380601],[552.12,2.5731456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738040430,[[550.77,2.878],[550.75,1.214],[550.47,1.35621547],[550.35,0.31572644],[550.29,1.35621547]],[[551.91,0.30716776],[551.92,0.31572644],[551.96,1.59874147],[552.06,2.73380601],[552.12,2.5731456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738040630,[[550.77,2.878],[550.75,1.214],[550.47,1.35621547],[550.35,0.31572644],[550.29,1.35621547]],[[551.91,0.30716776],[551.92,0.31572644],[551.96,1.59874147],[552.06,2.73380601],[552.11,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738040829,[[550.77,2.878],[550.75,1.214],[550.47,1.35621547],[550.35,0.31572644],[550.29,1.35621547]],[[551.91,0.30716776],[551.92,0.31572644],[551.96,1.59874147],[552.06,2.73380601],[552.1,7.34871441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738041031,[[550.77,2.878],[550.75,1.214],[550.47,1.35621547],[550.35,0.31572644],[550.29,1.35621547]],[[551.91,0.30716776],[551.92,0.31572644],[551.96,1.59874147],[552.06,2.73380601],[552.09,2.5731456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738041236,[[550.77,2.878],[550.47,1.35621547],[550.35,0.31572644],[550.29,1.35621547]],[[551.91,0.30716776],[551.92,0.31572644],[551.96,1.59874147],[552.06,2.73380601],[552.09,2.5731456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738041725,[[550.77,2.878],[550.47,1.35621547],[550.35,0.31572644],[550.29,1.35621547],[545.02,10.814959]],[[551.91,0.30716776],[551.92,0.31572644],[551.96,1.59874147],[552.06,2.73380601],[552.09,2.5731456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738042130,[[550.77,2.878],[550.47,1.35621547],[550.35,0.31572644],[550.29,1.35621547],[545.02,10.814959]],[[551.9,0.30699473],[551.92,0.31572644],[551.96,1.59874147],[552.06,2.73380601],[557.77,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738042330,[[550.77,2.878],[550.47,1.35621547],[550.35,0.31572644],[550.29,1.35621547],[544.34,10.814959]],[[551.91,0.30699473],[551.92,0.31572644],[551.96,1.59874147],[552.06,2.73380601],[552.19,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738042526,[[550.77,2.878],[550.47,1.35621547],[550.35,0.31572644],[550.29,1.35621547],[544.34,10.814959]],[[551.91,0.30699473],[551.92,0.31572644],[551.96,1.59874147],[552.06,2.73380601],[552.18,7.34479932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738042728,[[550.78,0.33342368],[550.77,2.878],[550.7,1.169],[550.47,1.35621547],[550.35,0.31572644]],[[551.91,0.30699473],[551.92,0.31572644],[551.96,1.59874147],[552.06,2.73380601],[553.67,11.42229917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738043033,[[550.78,0.33342368],[550.77,2.878],[550.7,1.169],[550.47,1.35621547],[550.35,0.31572644]],[[551.91,0.30699473],[551.92,0.31572644],[551.96,1.59874147],[552.06,2.73380601],[552.18,2.57226175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738043231,[[550.78,0.33342368],[550.77,2.878],[550.7,1.169],[550.52,1.35621547],[550.35,0.31572644]],[[551.91,0.30699473],[551.92,0.31572644],[552.15,1.59874147],[552.18,2.57226175],[552.25,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738043432,[[550.78,0.33342368],[550.77,2.878],[550.7,1.169],[550.52,1.35621547],[550.35,0.31572644]],[[551.91,0.30699473],[551.92,0.31572644],[552.15,1.59874147],[552.25,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738043433,[[550.78,0.33342368],[550.77,2.878],[550.7,1.169],[550.52,1.35621547],[550.35,0.31572644]],[[551.91,0.30699473],[551.92,0.31572644],[552.15,1.59874147],[552.25,2.73380601],[557.89,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738043631,[[550.78,0.33342368],[550.77,2.878],[550.7,1.169],[550.52,1.35621547],[550.35,0.31572644]],[[551.91,0.30699473],[551.92,0.31572644],[552.15,1.59874147],[552.24,6.21896938],[552.25,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738044232,[[550.78,0.33342368],[550.77,2.878],[550.7,1.169],[550.52,1.35621547],[550.35,0.31572644]],[[551.91,0.30699473],[551.92,0.31572644],[552.15,1.59874147],[552.23,2.57215055],[552.24,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738044537,[[550.78,0.33342368],[550.77,2.878],[550.7,1.169],[550.52,1.35621547],[550.35,0.31572644]],[[551.91,0.30699473],[551.92,0.31572644],[552.15,1.59874147],[552.24,3.64659402],[553.65,3.99935539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738044736,[[550.78,1.19142368],[550.77,2.878],[550.7,1.169],[550.52,1.35621547],[550.35,0.31572644]],[[551.91,0.30699473],[551.92,0.31572644],[552.15,1.59874147],[552.24,3.64659402],[553.69,3.99935539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738045036,[[550.79,0.33342368],[550.78,0.858],[550.77,2.878],[550.7,1.169],[550.52,1.35621547]],[[551.91,0.30699473],[551.92,0.31572644],[552.15,1.59874147],[553.69,3.99935539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738045037,[[550.79,0.33342368],[550.78,0.858],[550.77,2.878],[550.7,1.169],[550.52,1.35621547]],[[551.91,0.30699473],[551.92,0.31572644],[552.15,1.59874147],[552.4,3.64659402],[553.68,7.42697256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738045236,[[550.79,0.33342368],[550.78,0.858],[550.77,2.878],[550.7,1.169],[550.52,1.35621547]],[[551.91,0.30699473],[552.15,1.59874147],[552.39,7.34578205],[552.4,3.64659402],[553.68,7.42697256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738045536,[[550.79,0.33342368],[550.78,0.858],[550.77,2.878],[550.52,1.35621547]],[[551.9,0.30699473],[552.15,1.59874147],[552.38,2.57204615],[552.39,4.7737359],[552.4,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738045740,[[550.79,0.33342368],[550.78,0.858],[550.77,2.878],[550.67,1.35621547],[550.47,1.35621547]],[[551.89,0.30699473],[552.32,1.59874147],[552.38,2.57204615],[552.39,4.7737359],[552.4,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738045935,[[550.79,0.33342368],[550.78,0.858],[550.77,2.878],[550.67,1.35621547],[550.47,1.35621547]],[[551.88,0.30699473],[552.32,1.59874147],[552.38,3.64659402],[552.39,7.34578205],[569.9,16.0200233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738046134,[[550.79,1.59642368],[550.78,0.858],[550.77,2.878],[550.67,1.35621547],[550.47,1.35621547]],[[552.32,1.59874147],[552.38,10.99237607],[558.05,10.679883],[561.0,7.10757645],[563.05,6.09218722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738046329,[[550.8,0.33342368],[550.79,1.263],[550.78,0.858],[550.77,2.878],[550.67,1.35621547]],[[551.87,0.31557899],[552.31,0.30701219],[552.32,1.59874147],[552.37,7.34578205],[552.38,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738046534,[[550.8,0.33342368],[550.79,1.263],[550.78,0.858],[550.77,2.878],[550.67,1.35621547]],[[551.87,0.31557899],[552.32,1.59874147],[552.37,7.34578205],[552.38,3.64659402],[557.98,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738046736,[[550.8,0.33342368],[550.79,1.263],[550.78,0.858],[550.77,2.878],[550.67,1.35621547]],[[551.86,0.30700668],[552.32,1.59874147],[552.37,7.34578205],[552.38,3.64659402],[553.62,3.99912146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738046930,[[550.8,0.33342368],[550.79,1.263],[550.78,0.858],[550.77,2.878],[550.67,1.35621547]],[[552.31,0.30700668],[552.32,1.59874147],[552.37,7.34578205],[552.38,3.64659402],[553.62,3.99912146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738047131,[[550.8,0.33342368],[550.79,1.263],[550.78,0.858],[550.77,2.878],[550.67,1.35621547]],[[552.3,0.30700993],[552.32,1.59874147],[552.37,7.34578205],[552.38,3.64659402],[553.62,3.99912146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738047334,[[550.8,0.33342368],[550.79,1.263],[550.78,0.858],[550.77,2.878],[550.67,1.35621547]],[[552.31,0.30700993],[552.32,1.59874147],[552.37,7.34578205],[552.38,3.64659402],[553.62,3.99912146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738047531,[[550.8,0.33342368],[550.79,1.263],[550.78,0.858],[550.77,2.878],[550.67,1.35621547]],[[552.29,0.31557756],[552.3,0.30700993],[552.32,1.59874147],[552.37,7.34578205],[552.38,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738047737,[[550.8,0.33342368],[550.79,1.263],[550.78,0.858],[550.77,2.878],[550.67,1.35621547]],[[552.28,0.30700993],[552.29,0.31557756],[552.32,1.59874147],[552.37,7.34578205],[552.38,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738047938,[[550.8,0.33342368],[550.79,1.263],[550.78,0.858],[550.77,2.878],[550.67,1.35621547]],[[552.28,0.30700993],[552.29,0.31557756],[552.32,1.59874147],[552.36,3.64659402],[552.37,7.34578205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738048132,[[550.8,0.33342368],[550.79,1.263],[550.78,0.858],[550.77,2.878],[550.67,1.35621547]],[[552.28,0.30700993],[552.29,0.31557756],[552.36,10.99237607],[552.37,1.59874147],[552.47,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738048338,[[550.8,0.33342368],[550.79,1.263],[550.78,0.858],[550.77,2.878],[550.67,1.35621547]],[[552.28,0.30700993],[552.35,2.57204615],[552.36,8.42032992],[552.37,1.59874147],[552.47,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738048538,[[550.8,0.33342368],[550.79,1.263],[550.78,0.858],[550.77,2.878],[550.67,1.35621547]],[[552.27,0.30700993],[552.35,2.57204615],[552.36,8.42032992],[552.37,1.59874147],[552.47,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738048734,[[550.8,1.47242368],[550.79,1.263],[550.78,0.858],[550.77,2.878],[550.67,1.35621547]],[[552.26,0.30700993],[552.35,2.57204615],[552.36,8.42032992],[552.37,1.59874147],[552.47,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738048939,[[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.878],[550.67,1.35621547]],[[552.35,2.57204615],[552.36,8.42032992],[552.37,1.59874147],[552.47,2.73380601],[563.01,9.61201402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738049139,[[550.81,0.33335339],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.878]],[[552.34,0.30701297],[552.35,2.57204615],[552.36,8.42032992],[552.37,1.59874147],[552.47,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738049339,[[550.81,0.33335339],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.878]],[[552.34,0.62258481],[552.35,2.57204615],[552.36,8.42032992],[552.37,1.59874147],[552.47,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738049639,[[550.81,0.33335339],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.878]],[[552.33,0.30701297],[552.34,0.31557184],[552.35,2.57204615],[552.36,8.42032992],[552.37,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738050138,[[550.81,0.33335339],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.878]],[[552.33,0.30701297],[552.34,0.31557184],[552.35,2.57204615],[552.36,3.64659402],[552.37,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738050340,[[550.81,0.33335339],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.878]],[[552.33,0.30701297],[552.34,0.31557184],[552.36,3.64659402],[552.37,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738050341,[[550.81,0.33335339],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.878]],[[552.33,0.30701297],[552.34,0.31557184],[552.36,6.21864017],[552.4,1.59874147],[552.51,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738050539,[[550.81,0.33335339],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.878]],[[552.33,0.30701297],[552.34,0.31557184],[552.36,3.64659402],[552.39,2.57204615],[552.4,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738050741,[[550.81,0.33335339],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.878]],[[552.33,0.30701297],[552.34,0.31557184],[552.36,3.64659402],[552.4,1.59874147],[552.5,2.57204615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738051039,[[550.81,0.33335339],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.878]],[[552.33,0.30701297],[552.34,0.31557184],[552.4,1.59874147],[552.49,4.76974912],[552.5,6.21864017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738051238,[[550.81,0.33335339],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.878]],[[552.33,0.30701297],[552.4,1.59874147],[552.49,7.34179527],[552.5,3.64659402],[563.1,16.0198245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738051438,[[550.81,0.33335339],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.878]],[[552.39,0.30701297],[552.4,1.59874147],[552.49,7.34179527],[552.5,3.64659402],[557.05,5.13931664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738051638,[[550.81,0.33335339],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.878]],[[552.38,0.30701297],[552.4,1.59874147],[552.49,7.34179527],[552.5,3.64659402],[557.05,5.13931664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738051939,[[550.81,0.33335339],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.878]],[[552.37,0.30701297],[552.4,1.59874147],[552.49,7.34179527],[552.5,3.64659402],[557.05,5.13931664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738052138,[[550.81,0.33335339],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.878]],[[552.36,0.30701297],[552.4,1.59874147],[552.49,7.34179527],[552.5,3.64659402],[553.97,5.72790091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738052335,[[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.878]],[[552.36,0.30701297],[552.4,1.59874147],[552.49,7.34179527],[552.5,3.64659402],[553.97,5.72790091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738052336,[[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.878],[550.61,0.31555038]],[[552.36,0.31555038],[552.4,1.59874147],[552.49,7.34179527],[552.5,3.64659402],[553.96,7.41874477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738052534,[[550.81,0.33333316],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.878]],[[552.35,0.30709056],[552.36,0.31555038],[552.4,1.59874147],[552.49,7.34179527],[552.5,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738052942,[[550.81,0.33333316],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.878]],[[552.35,0.30709056],[552.36,0.31555038],[552.47,1.59874147],[552.49,7.34179527],[552.5,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738053536,[[550.81,0.33333316],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.033]],[[552.35,0.30709056],[552.36,0.31555038],[552.47,1.59874147],[552.49,7.34179527],[552.5,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738054041,[[550.82,0.333327],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.033]],[[552.34,0.30712723],[552.36,0.31555038],[552.47,1.59874147],[552.49,7.34179527],[552.5,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738054341,[[550.83,0.333327],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.033]],[[552.33,0.30712723],[552.47,1.59874147],[552.49,7.34179527],[552.5,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738054540,[[550.81,0.333327],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.033]],[[552.32,0.30712723],[552.47,1.59874147],[552.49,7.34179527],[552.5,3.64659402],[553.8,7.41874477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738054741,[[550.82,0.333327],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.033]],[[552.31,0.30712723],[552.47,1.59874147],[552.49,7.34179527],[552.5,3.64659402],[553.8,7.41874477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738054943,[[550.81,0.333327],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.033]],[[552.46,0.30712723],[552.47,1.59874147],[552.48,3.64659402],[552.49,7.34179527],[553.79,3.99748012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738055245,[[550.82,0.333327],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.033]],[[552.42,1.59874147],[552.45,0.30712723],[552.48,10.98838929],[552.52,2.73380601],[552.67,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738055443,[[550.81,0.333327],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.033]],[[552.41,0.30712723],[552.42,1.59874147],[552.45,0.31554036],[552.47,7.34179527],[552.48,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738055742,[[550.82,0.333327],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.033]],[[552.4,0.30712723],[552.42,1.59874147],[552.45,0.31554036],[552.47,7.34179527],[552.48,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738056042,[[550.83,0.333327],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.033]],[[552.39,0.30712723],[552.42,1.59874147],[552.45,0.31554036],[552.47,7.34179527],[552.48,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738056236,[[550.81,0.333327],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.033]],[[552.38,0.30712723],[552.42,1.59874147],[552.45,0.31554036],[552.47,7.34179527],[552.48,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738056442,[[550.82,0.333327],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.033]],[[552.37,0.30712723],[552.42,1.59874147],[552.45,0.31554036],[552.46,3.64659402],[552.47,7.34179527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738056639,[[550.81,0.333327],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,2.033]],[[552.36,0.30712723],[552.42,1.59874147],[552.45,0.31554036],[552.46,10.98838929],[557.86,0.65832349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738056843,[[550.82,0.333327],[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,1.037]],[[552.35,0.30712723],[552.42,1.59874147],[552.45,7.65733563],[552.46,3.64659402],[557.37,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738057144,[[550.8,1.139],[550.79,1.263],[550.78,0.858],[550.77,1.037]],[[552.42,1.59874147],[552.45,7.65733563],[552.46,3.64659402],[557.37,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738057145,[[550.83,0.333327],[550.81,1.311],[550.8,1.139],[550.79,1.263],[550.78,0.858]],[[552.34,0.30712723],[552.42,1.59874147],[552.45,7.34179527],[552.46,3.64659402],[557.37,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738057444,[[550.84,0.333327],[550.81,1.311],[550.8,1.139],[550.79,1.263],[550.78,0.858]],[[552.33,0.30712723],[552.42,1.59874147],[552.45,7.34179527],[552.46,3.64659402],[553.96,7.41874477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738057643,[[550.81,1.311],[550.8,1.139],[550.79,1.263],[550.78,0.858]],[[552.45,7.34179527],[552.46,3.64659402],[553.96,7.41874477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738057644,[[550.85,0.333327],[550.81,1.311],[550.8,1.139],[550.79,1.263],[550.78,0.858]],[[552.36,1.59874147],[552.41,0.30712723],[552.45,7.34179527],[552.46,6.38040003],[552.6,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738057842,[[550.82,0.333327],[550.81,1.311],[550.8,1.139],[550.79,1.263],[550.78,0.858]],[[552.35,0.30712723],[552.36,1.59874147],[552.45,7.34179527],[552.46,6.38040003],[552.6,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738058043,[[550.83,0.333327],[550.81,1.311],[550.8,1.139],[550.79,1.263],[550.78,0.858]],[[552.35,0.62271624],[552.36,1.59874147],[552.45,7.34179527],[552.46,6.38040003],[552.6,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738058237,[[550.84,0.333327],[550.81,1.311],[550.8,1.139],[550.79,1.263],[550.78,0.858]],[[552.34,0.30712723],[552.35,0.31558901],[552.36,1.59874147],[552.45,7.34179527],[552.46,6.38040003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738058443,[[550.81,1.311],[550.8,1.139],[550.79,1.263],[550.78,0.858],[515.28,45.0623294]],[[552.34,0.30712723],[552.35,0.31558901],[552.36,1.59874147],[552.44,3.64659402],[552.45,7.34179527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738058639,[[550.82,0.33339277],[550.81,1.311],[550.8,1.139],[550.79,1.263],[550.78,0.858]],[[552.33,0.30712723],[552.35,0.31558901],[552.36,1.59874147],[552.44,10.98838929],[558.14,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738058844,[[550.82,0.33339277],[550.81,1.311],[550.8,1.139],[550.79,1.263],[550.78,0.858]],[[552.32,0.30712723],[552.35,0.31558901],[552.36,1.59874147],[552.43,7.34179527],[552.44,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738059039,[[550.82,0.33339277],[550.81,1.311],[550.8,1.139],[550.79,1.263],[550.78,0.858]],[[552.34,0.30712723],[552.35,0.31558901],[552.36,1.59874147],[552.43,7.34179527],[552.44,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738059245,[[550.83,1.24137746],[550.81,1.311],[550.8,1.139],[550.79,1.263],[550.78,0.858]],[[552.33,0.30704814],[552.35,0.31558901],[552.36,1.59874147],[552.43,7.34179527],[552.44,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738059439,[[550.84,0.33337746],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.34,0.30704814],[552.35,0.31558901],[552.36,1.59874147],[552.43,7.34179527],[552.44,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738059644,[[550.84,0.33337746],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.33,0.30704814],[552.35,0.31558901],[552.36,1.59874147],[552.43,7.34179527],[552.44,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738059844,[[550.84,0.33337746],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.32,0.30704814],[552.35,0.31558901],[552.36,1.59874147],[552.43,7.34179527],[552.44,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738060138,[[550.84,0.33337746],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.3,0.36212203],[552.31,0.30704814],[552.35,0.31558901],[552.41,1.59874147],[552.43,7.34179527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738060338,[[550.84,0.33337746],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.29,0.30704814],[552.3,0.36212203],[552.41,1.59874147],[552.42,3.64659402],[552.43,7.34179527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738060544,[[550.84,0.33337746],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.27,0.3621417],[552.29,0.62260996],[552.41,1.59874147],[552.42,10.98838929],[558.23,6.40800935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738060740,[[550.84,0.33337746],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.26,0.30704814],[552.27,0.3621417],[552.29,0.31556182],[552.41,4.17078762],[552.42,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738060940,[[550.84,0.33337746],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.24,0.36216137],[552.26,0.30704814],[552.29,0.31556182],[552.41,4.17078762],[552.42,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738061146,[[550.84,0.33337746],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.23,0.30704814],[552.24,0.36216137],[552.29,0.31556182],[552.41,4.17078762],[552.42,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738061441,[[550.84,0.33337746],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.21,0.36218105],[552.23,0.30704814],[552.29,0.31556182],[552.41,4.17078762],[552.42,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738061643,[[550.84,0.33337746],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.2,0.30704814],[552.21,0.36218105],[552.29,0.31556182],[552.41,1.59874147],[552.42,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738061839,[[550.84,0.33337746],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.18,0.36220073],[552.2,0.30704814],[552.29,0.31556182],[552.41,1.59874147],[552.42,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738062044,[[550.84,0.33337746],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.17,0.30704814],[552.18,0.36220073],[552.29,0.31556182],[552.41,1.59874147],[552.42,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738062244,[[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.17,0.30704814],[552.18,0.36220073],[552.29,0.31556182],[552.41,1.59874147],[552.48,4.76426198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738062444,[[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263],[550.6,1.35621547]],[[552.17,0.30704814],[552.18,0.36220073],[552.29,0.31556182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738062445,[[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263],[550.6,1.35621547]],[[552.17,0.30704814],[552.18,0.36220073],[552.29,0.31556182],[552.49,8.9350496],[552.6,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738062746,[[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263],[550.6,1.35621547]],[[552.15,0.36222041],[552.16,0.30702569],[552.29,0.31556182],[552.49,8.9350496],[552.6,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738062945,[[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263],[550.6,1.35621547]],[[552.15,0.36222041],[552.29,0.31556182],[552.49,8.9350496],[552.6,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738062946,[[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263],[550.6,1.35621547]],[[552.14,0.30702569],[552.15,0.36222041],[552.29,0.31556182],[552.49,8.9350496],[552.6,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738063147,[[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263],[550.6,1.35621547]],[[552.14,0.30702569],[552.15,0.36222041],[552.49,8.9350496],[552.6,2.73380601],[560.85,7.10757645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738063446,[[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263],[550.6,1.67183024]],[[552.12,0.36224009],[552.13,0.31561477],[552.14,0.30702569],[552.49,8.9350496],[552.6,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738063647,[[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263],[550.6,1.67183024]],[[552.11,0.30702569],[552.12,0.36224009],[552.13,0.31561477],[552.49,8.9350496],[552.6,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738064148,[[550.84,1.181],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.09,0.36225977],[552.11,0.30702569],[552.13,0.31561477],[552.49,8.9350496],[552.6,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738064448,[[550.84,1.181],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.08,0.30702569],[552.09,0.36225977],[552.13,0.31561477],[552.48,3.64659402],[552.49,8.9350496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738064649,[[550.84,1.181],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.08,0.30702569],[552.09,0.36225977],[552.13,0.31561477],[552.48,10.98290215],[552.49,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738064849,[[550.84,1.181],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.08,0.30702569],[552.09,0.36225977],[552.13,0.31561477],[552.47,2.57204615],[552.48,8.410856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738065850,[[550.84,1.181],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.06,0.36227946],[552.08,0.30702569],[552.13,0.31561477],[552.47,2.57204615],[552.48,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738066045,[[550.84,1.181],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.06,0.36227946],[552.13,0.31561477],[552.47,2.57204615],[552.48,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738066046,[[550.84,1.181],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.05,0.30697475],[552.06,0.36227946],[552.13,0.31561477],[552.48,6.21864017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738066350,[[550.84,1.181],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.03,0.36229915],[552.05,0.30697475],[552.48,6.21864017],[553.63,3.99334728],[555.53,5.13430365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738066553,[[550.84,1.181],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.02,0.30697475],[552.03,0.36229915],[552.48,6.21864017],[553.63,11.40367359],[555.53,5.13430365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738066752,[[550.84,1.181],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.02,0.30697475],[552.03,0.36229915],[552.48,6.21864017],[553.62,3.99334728],[553.63,7.41032631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738067345,[[550.84,1.181],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.01,0.31567775],[552.02,0.30697475],[552.03,0.36229915],[552.48,6.21864017],[553.62,3.99334728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738067546,[[550.84,1.181],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.0,0.30697475],[552.01,0.31567775],[552.03,0.36229915],[552.48,6.21864017],[553.62,3.99334728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738067751,[[550.84,1.181],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.01,0.31567775],[552.03,0.36229915],[552.48,6.21864017],[553.62,3.99334728],[555.53,14.67367422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738067952,[[550.84,1.181],[550.83,0.908],[550.81,1.311],[550.8,1.139],[550.79,1.263]],[[552.0,0.30693876],[552.01,0.31567775],[552.03,0.36229915],[552.48,6.21864017],[553.62,3.99334728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738068149,[[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311],[550.8,1.139]],[[552.0,0.30693876],[552.01,0.31567775],[552.03,0.36229915],[552.48,6.21864017],[553.62,3.99334728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738068547,[[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311],[550.8,1.139]],[[552.0,0.30693876],[552.01,0.31567775],[552.03,0.36229915],[552.4,2.73380601],[552.48,6.21864017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738068751,[[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311],[550.46,1.35621547]],[[552.0,0.30693876],[552.01,0.31567775],[552.03,0.36229915],[552.3,1.59874147],[552.4,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738069257,[[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311],[550.46,1.35621547]],[[551.99,0.30693876],[552.03,0.36229915],[552.3,1.59874147],[552.4,2.73380601],[552.45,4.76426198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738069554,[[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311],[550.46,1.35621547]],[[551.98,0.30691614],[552.03,0.36229915],[552.3,1.59874147],[552.4,2.73380601],[552.44,2.57204615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738069755,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.97,0.30691614],[552.0,0.31570353],[552.03,0.36229915],[552.3,1.59874147],[552.4,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738069954,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.96,0.30691614],[552.0,0.31570353],[552.03,0.36229915],[552.3,1.59874147],[552.4,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738070158,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.99,0.30691614],[552.0,0.31570353],[552.03,0.36229915],[552.3,1.59874147],[552.4,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738070358,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.98,0.30691614],[552.0,0.31570353],[552.03,0.36229915],[552.3,1.59874147],[552.4,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738070561,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.99,0.30691614],[552.0,0.31570353],[552.03,0.36229915],[552.3,1.59874147],[552.4,10.07011414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738070760,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.98,0.30691614],[552.0,0.31570353],[552.03,0.36229915],[552.3,1.59874147],[552.39,10.98290215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738070956,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.99,0.30691614],[552.0,0.31570353],[552.03,0.36229915],[552.3,1.59874147],[552.38,7.33630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738071153,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.97,0.36233853],[551.98,0.30691614],[552.0,0.31570353],[552.13,1.59874147],[552.23,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738071361,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.96,0.30691614],[551.97,0.36233853],[552.0,0.31570353],[552.13,1.59874147],[552.23,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738071655,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.94,0.36235822],[551.96,0.30691614],[551.97,0.36233853],[552.0,0.31570353],[552.13,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738071861,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.93,0.30691614],[551.94,0.36235822],[552.0,0.31570353],[552.13,1.59874147],[552.34,7.33630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738072161,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.91,0.36237792],[551.93,0.30691614],[552.0,0.31570353],[552.13,1.59874147],[552.33,7.33630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738072357,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.9,0.30691614],[551.91,0.36237792],[552.0,0.31570353],[552.13,1.59874147],[552.32,7.33630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738072557,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.9,0.30691614],[551.91,0.36237792],[552.0,0.31570353],[552.13,1.59874147],[552.31,7.33630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738072755,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.88,0.36239762],[551.9,0.30691614],[552.0,0.31570353],[552.13,1.59874147],[552.3,7.33630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738072954,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.87,0.30704941],[551.88,0.36239762],[552.0,0.31570353],[552.13,1.59874147],[552.29,7.33630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738073160,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.87,0.30704941],[552.0,0.31570353],[552.13,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738073161,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.85,0.36241732],[551.87,0.30704941],[552.0,0.31570353],[552.13,1.59874147],[552.28,7.33630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738073456,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.85,0.36241732],[552.0,0.31570353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738073457,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.84,0.30704941],[551.85,0.36241732],[552.0,0.31570353],[552.11,1.59874147],[552.2,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738073662,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.82,0.36243702],[551.84,0.30704941],[552.0,0.31570353],[552.11,1.59874147],[552.2,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738073854,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.81,0.30704941],[551.82,0.36243702],[552.0,0.31570353],[552.11,1.59874147],[552.2,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738074059,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.79,0.36245673],[551.81,0.30704941],[552.0,0.31570353],[552.11,1.59874147],[552.2,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738074364,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.78,0.30704941],[551.79,0.36245673],[552.0,0.31570353],[552.11,1.59874147],[552.2,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738074662,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.76,0.36247643],[551.77,0.30703255],[552.0,0.31570353],[552.11,1.59874147],[552.2,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738074861,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.75,0.30703255],[551.76,0.36247643],[552.0,0.31570353],[552.11,1.59874147],[552.2,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738075061,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.73,0.36249614],[551.75,0.30703255],[552.0,0.31570353],[552.11,1.59874147],[552.2,10.07011414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738075261,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.72,0.30703255],[551.73,0.36249614],[552.0,0.31570353],[552.11,1.59874147],[552.19,7.33630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738075464,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.7,0.36251586],[551.72,0.30703255],[552.0,0.31570353],[552.11,1.59874147],[552.19,7.33630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738075662,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.7,0.36251586],[551.72,0.30703255],[552.0,0.31570353],[552.11,1.59874147],[552.18,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738075857,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.7,0.36251586],[551.72,0.30703255],[552.0,0.31570353],[552.11,1.59874147],[552.18,10.98290215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738076063,[[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908],[550.81,1.311]],[[551.7,0.36251586],[551.72,0.30703255],[552.0,0.31570353],[552.11,1.59874147],[552.17,7.33630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738076263,[[550.87,0.996],[550.86,1.063],[550.85,1.088],[550.84,1.181],[550.83,0.908]],[[551.7,0.36251586],[551.72,0.30703255],[552.0,0.31570353],[552.11,1.59874147],[552.17,7.33630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738076663,[[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088],[550.84,1.181]],[[551.7,0.36251586],[551.72,0.30703255],[552.0,0.31570353],[552.11,1.59874147],[552.17,7.33630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738077062,[[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088],[550.84,1.181]],[[551.7,0.36251586],[552.0,0.31570353],[552.11,1.59874147],[552.17,7.33630813],[553.52,3.99334728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738077562,[[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088],[550.84,1.181]],[[551.69,0.30696671],[551.7,0.36251586],[552.0,0.31570353],[552.11,1.59874147],[552.17,7.33630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738077862,[[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088]],[[551.67,0.36253557],[551.69,0.30696671],[552.0,0.31570353],[552.11,1.59874147],[552.16,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738078062,[[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088]],[[551.66,0.30696671],[551.67,0.36253557],[552.0,0.31570353],[552.11,1.59874147],[552.16,10.98290215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738078261,[[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088]],[[551.65,0.36254871],[551.66,0.30696671],[552.11,1.59874147],[552.15,7.33630813],[552.16,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738078459,[[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088]],[[551.64,0.30696671],[551.65,0.36254871],[551.78,0.31570496],[552.11,1.59874147],[552.15,7.33630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738078664,[[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088]],[[551.63,0.36256186],[551.64,0.30696671],[551.78,0.31570496],[552.11,1.59874147],[552.15,7.33630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738078961,[[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088]],[[551.63,0.36256186],[551.78,0.31570496],[552.11,1.59874147],[552.34,2.73380601],[552.55,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738079956,[[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088]],[[551.63,0.36256186],[551.78,0.31570496],[552.11,1.59874147],[552.33,3.64659402],[552.34,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738080664,[[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088]],[[551.62,0.30686071],[551.63,0.36256186],[551.78,0.31570496],[552.11,1.59874147],[552.32,7.31821301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738080965,[[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088]],[[551.62,0.30686071],[551.63,0.36256186],[551.78,0.31570496],[552.11,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738080966,[[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088]],[[551.61,0.362575],[551.62,0.30686071],[551.63,0.36256186],[551.78,0.31570496],[552.11,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738081165,[[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088]],[[551.6,0.30686071],[551.61,0.362575],[551.63,0.36256186],[552.11,1.59874147],[552.3,7.31821301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738081466,[[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088]],[[551.59,0.66942397],[552.11,1.59874147],[552.29,10.96480703],[553.52,11.3838869],[553.53,5.72790091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738081664,[[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088]],[[551.58,0.66943054],[552.11,1.59874147],[552.28,7.31821301],[552.29,3.64659402],[553.51,3.98622308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738081964,[[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088]],[[552.29,3.64659402],[553.51,3.98622308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738081965,[[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088]],[[551.57,0.66943712],[552.27,7.31821301],[552.29,3.64659402],[552.53,1.59874147],[552.67,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738082163,[[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088]],[[551.56,0.66944369],[552.26,7.31821301],[552.29,3.64659402],[552.53,1.59874147],[552.67,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738082358,[[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088]],[[551.55,0.66945027],[552.25,7.31821301],[552.29,3.64659402],[552.53,1.59874147],[552.67,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738082665,[[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088]],[[551.54,0.66945684],[551.78,0.31568491],[552.24,7.31821301],[552.29,3.64659402],[552.53,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738082964,[[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088]],[[551.53,0.66946341],[551.78,0.31568491],[552.23,10.96480703],[552.53,1.59874147],[553.52,11.3838869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738083164,[[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088]],[[551.52,0.66946999],[551.78,0.31568491],[552.22,7.31821301],[552.23,3.64659402],[552.53,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738083368,[[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088]],[[551.51,0.66947656],[551.78,0.31568491],[552.08,1.59874147],[552.16,2.73380601],[552.21,4.75564103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738083566,[[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088]],[[551.5,0.66948314],[551.78,0.31568491],[552.08,1.59874147],[552.16,2.73380601],[552.2,2.56257198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738083767,[[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063],[550.85,1.088]],[[551.49,0.66948972],[551.78,0.31568491],[552.08,1.59874147],[552.16,2.73380601],[552.19,4.75564103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738084068,[[550.9,0.872],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.48,0.36266047],[551.78,0.31568491],[552.08,1.59874147],[552.16,2.73380601],[552.18,2.56257198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738084266,[[550.9,0.872],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.47,0.30674888],[551.48,0.36266047],[551.78,0.31568491],[552.08,1.59874147],[552.16,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738084665,[[550.9,0.872],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.47,0.30674888],[551.48,0.36266047],[551.78,0.31568491],[552.08,1.59874147],[552.16,10.05201902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738084864,[[550.9,0.872],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.47,0.30674888],[551.48,0.36266047],[551.78,0.31568491],[552.08,1.59874147],[552.15,7.31821301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738085069,[[550.9,0.872],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.46,0.36267363],[551.47,0.30674888],[551.78,0.31568491],[552.08,1.59874147],[552.15,7.31821301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738085266,[[550.9,1.864],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.46,0.36267363],[551.78,0.31568491],[552.08,1.59874147],[552.15,7.31821301],[555.48,5.12457256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738085572,[[550.9,2.955],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.45,0.3066735],[551.46,0.36267363],[551.78,0.31568491],[552.08,1.59874147],[552.15,7.31821301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738086171,[[550.9,2.955],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.44,0.306629],[551.46,0.36267363],[551.78,0.31568491],[552.1,1.59874147],[552.14,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738086366,[[550.9,2.955],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.45,0.306629],[551.46,0.36267363],[551.78,0.31568491],[552.1,1.59874147],[552.14,10.96480703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738086571,[[550.9,2.955],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.43,0.306629],[551.46,0.36267363],[551.78,0.31568491],[552.1,1.59874147],[552.13,7.31821301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738086770,[[550.9,2.955],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.42,0.306629],[551.46,0.36267363],[551.78,0.31568491],[552.1,1.59874147],[552.13,7.31821301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738086968,[[550.9,2.955],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.41,0.306629],[551.46,0.36267363],[551.78,0.31568491],[552.1,1.59874147],[552.13,7.31821301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738087167,[[550.9,2.955],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.46,0.36267363],[552.1,1.59874147],[552.13,7.31821301],[557.86,10.679883],[562.62,9.61201402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738087473,[[550.9,2.955],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.45,0.30667789],[551.46,0.36267363],[551.69,0.31578804],[552.1,1.59874147],[552.13,7.31821301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738087770,[[550.9,2.955],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.44,0.36268678],[551.45,0.30667789],[551.69,0.31578804],[552.1,1.59874147],[552.13,7.31821301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738087969,[[550.9,2.955],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.43,0.30667789],[551.44,0.36268678],[551.69,0.31578804],[552.1,1.59874147],[552.12,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738088168,[[550.9,2.955],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.43,0.30667789],[551.44,0.36268678],[551.69,0.31578804],[552.1,1.59874147],[552.12,10.96480703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738088367,[[550.9,2.955],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.43,0.30667789],[551.44,0.36268678],[551.69,0.31578804],[552.1,1.59874147],[552.11,7.31821301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738089274,[[550.9,2.955],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.43,0.30667789],[551.44,0.36268678],[551.69,0.31578804],[552.1,5.24533549],[552.11,7.31821301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738089474,[[550.9,2.955],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.43,0.30667789],[551.44,0.36268678],[551.69,0.31578804],[552.1,12.5635485],[560.85,7.10757645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738089676,[[550.9,2.955],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.43,0.30667789],[551.44,0.36268678],[551.69,0.31578804],[552.09,7.31821301],[552.1,5.24533549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738091172,[[550.9,2.955],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.43,0.30667789],[551.44,0.36268678],[551.69,0.31578804],[551.91,1.59874147],[551.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738092179,[[550.9,2.955],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.42,0.36269993],[551.43,0.30667789],[551.69,0.31578804],[551.91,1.59874147],[551.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738092372,[[550.9,2.955],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.41,0.30667789],[551.42,0.36269993],[551.69,0.31578804],[551.91,1.59874147],[551.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738092578,[[550.9,2.955],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.4,0.36271309],[551.41,0.30667789],[551.69,0.31578804],[551.91,1.59874147],[551.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738092777,[[550.9,2.955],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.39,0.30667789],[551.4,0.36271309],[551.69,0.31578804],[551.91,1.59874147],[551.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738093279,[[550.9,2.955],[550.89,0.789],[550.88,0.933],[550.87,0.996],[550.86,1.063]],[[551.39,0.30667789],[551.4,0.36271309],[551.69,0.31578804],[551.92,1.59874147],[551.99,13.69861304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738133892,[[550.8,0.923],[550.79,2.149],[550.74,2.378],[550.69,0.881],[549.67,1.35621547]],[[551.02,0.30671049],[551.03,0.36295664],[551.65,1.59874147],[551.74,7.29599628],[551.75,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738183354,[[550.43,0.867],[550.42,4.242],[550.41,1.664],[549.98,1.35621547],[549.82,1.35621547]],[[550.81,0.36310161],[551.45,1.59874147],[551.54,2.73380601],[551.55,7.31687933],[551.56,3.64659402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738219280,[[550.47,0.33355821],[550.46,0.87],[550.45,1.339],[550.43,3.006],[550.42,3.303]],[[551.49,0.3626539],[551.9,1.59874147],[552.11,2.56450219],[552.12,4.75901826]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738241703,[[550.53,0.33350311],[550.52,1.037],[550.5,0.811],[550.48,0.972],[550.46,0.87]],[[551.31,0.3627723],[551.37,0.31570066],[552.15,6.23454579],[552.16,4.75507781],[552.17,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738325265,[[550.77,0.33326136],[550.76,1.324],[550.75,1.38214117],[550.72,1.52265914],[550.48,1.35621547]],[[551.63,0.678221],[552.76,8.93376331],[552.77,3.68237775],[554.01,3.98662648],[558.47,10.679883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738358489,[[550.91,3.145],[550.9,1.133],[550.88,0.922],[550.86,2.081],[550.55,1.35621547]],[[551.59,0.36258815],[551.6,0.30740727],[551.61,0.31569064],[552.25,3.66483584],[552.27,2.56812358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738380816,[[550.91,6.895],[550.42,1.35621547],[550.37,0.31566916],[550.25,1.35621547],[543.94,10.814959]],[[551.43,0.36269336],[551.44,0.31573933],[552.01,1.59874147],[552.1,2.73380601],[556.12,9.53122738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738420347,[[550.91,8.474],[550.61,1.35621547],[550.45,1.35621547],[550.37,1.33642009],[550.22,1.60936738]],[[551.41,0.36270651],[552.06,1.59874147],[552.11,3.66662159],[556.35,5.14258062],[556.36,9.52093697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738486499,[[550.46,0.3335421],[550.45,1.448],[550.43,0.895],[550.42,1.025],[550.41,1.185]],[[551.66,0.30684303],[551.67,0.36253557],[551.85,1.59874147],[552.0,3.66662159],[553.56,11.37119898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738522223,[[550.9,1.09],[550.82,0.36309502],[550.81,1.85057061],[550.8,2.92021547]],[[552.31,0.31549745],[552.33,0.36210236],[553.12,3.6744068],[553.29,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738558258,[[551.15,1.838],[551.14,1.245],[551.13,1.165],[551.12,1.003],[551.11,0.977]],[[551.65,0.30739437],[551.67,0.36253557],[551.7,0.31566057],[552.34,1.59874147],[552.42,7.28548306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738631305,[[550.71,1.052],[550.69,0.77],[550.67,1.622],[550.65,1.669],[550.17,0.903]],[[551.02,0.36296323],[551.03,0.31596868],[551.73,1.59874147],[551.83,2.73380601],[557.75,6.44770323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738675246,[[550.69,0.33342479],[550.68,0.859],[550.66,1.264],[550.65,0.852],[550.63,1.092]],[[551.56,0.36260787],[551.57,0.31576655],[552.71,1.59874147],[552.82,2.73380601],[552.96,2.56207244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738706867,[[550.86,0.863],[550.85,1.172],[550.83,1.137],[550.81,1.178],[550.8,0.891]],[[551.49,0.31566916],[551.5,0.36264732],[552.15,1.59874147],[552.24,2.73380601],[552.27,7.29129835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738779226,[[550.89,1.05],[550.88,0.887],[550.87,0.848],[550.86,0.987],[531.97,16.207479]],[[551.45,0.3626802],[551.46,0.30679572],[551.58,0.31583246],[551.84,1.59874147],[551.94,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738817051,[[550.9,0.892],[550.81,2.072],[550.8,1.099],[550.79,1.011],[550.74,1.499]],[[550.97,0.36299617],[551.07,0.31600741],[551.51,1.59874147],[551.59,2.73380601],[551.73,6.39098808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738897828,[[550.54,1.254],[550.53,1.243],[550.5,2.188],[550.48,0.922],[550.46,3.687]],[[550.83,0.36308843],[551.42,1.59874147],[551.52,2.73380601],[551.62,7.31090183],[552.57,11.36678773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738932154,[[550.53,8.989],[549.87,1.35621547],[549.73,0.31603898],[549.69,1.35621547],[549.61,1.33642009]],[[551.2,0.30651539],[551.21,0.36283811],[551.24,0.31603611],[551.48,1.59874147],[551.58,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741738987689,[[550.52,5.534],[550.5,1.076],[550.49,1.122],[549.94,1.35621547],[549.82,0.31605476]],[[550.85,0.36307524],[550.93,0.31601745],[551.88,1.59874147],[551.92,3.66870802],[552.02,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741739060540,[[550.73,0.831],[550.72,0.907],[550.71,0.924],[550.7,1.104],[550.67,1.499]],[[551.18,0.36285786],[551.93,1.59874147],[551.99,10.94453129],[552.02,2.73380601],[553.48,9.650575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741739107888,[[550.92,0.33329299],[550.89,0.773],[550.87,0.834],[550.85,1.027],[550.83,0.826]],[[551.72,0.36250271],[551.73,0.31561906],[552.5,1.59874147],[552.54,7.31141449],[552.55,3.66894974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741739134718,[[550.99,0.33327993],[550.98,1.055],[550.95,0.821],[550.93,0.953],[550.92,2.275]],[[551.7,0.36251586],[552.38,1.59874147],[552.41,7.31943556],[552.42,3.66019384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741739232307,[[551.49,0.33284471],[551.48,1.35621547],[551.43,1.831],[551.41,1.044],[551.4,0.969]],[[553.01,0.30745417],[553.02,0.36165057],[553.04,0.31515173],[553.11,1.59874147],[553.21,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741739269535,[[551.61,1.002],[551.6,1.0],[551.58,0.805],[551.56,1.105],[544.96,6.45449192]],[[552.49,0.3619975],[552.51,0.31527022],[553.0,1.59874147],[553.09,2.56722328],[553.1,8.43194554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741739285353,[[551.65,1.004],[551.64,2.283],[551.63,0.745],[551.62,1.073],[551.61,1.002]],[[552.27,0.3621417],[552.35,0.31531736],[552.73,1.59874147],[552.79,3.6656657],[552.8,2.5714194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741739379442,[[551.63,1.014],[551.6,0.749],[551.59,1.887],[551.58,1.046],[551.57,0.825]],[[551.97,0.3153645],[551.98,0.36233196],[552.58,11.06256533],[552.59,1.59874147],[555.71,5.15797634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741739420478,[[550.88,0.33329203],[550.86,1.35621547],[550.78,1.049],[550.76,0.814],[550.75,2.828]],[[551.89,0.36239105],[552.45,1.59874147],[552.56,2.73380601],[552.73,2.73380601],[552.94,3.68512872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741739446808,[[550.8,0.33330288],[550.79,1.049],[550.78,1.049],[550.73,1.35621547],[550.68,1.037]],[[551.75,0.362483],[551.76,0.3155561],[552.46,1.59874147],[552.57,2.73380601],[552.67,7.35275412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741739479234,[[551.34,1.09],[551.25,0.3330198],[551.24,0.803],[551.2,0.829],[551.18,1.72571455]],[[552.24,0.36216137],[552.25,0.31516886],[553.23,1.59874147],[553.32,2.73380601],[553.42,7.31478467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741739544387,[[552.28,0.33232674],[552.27,1.134],[552.25,0.896],[552.23,0.823],[552.21,0.36218105]],[[553.52,0.36132389],[553.54,0.30702482],[554.64,1.59874147],[554.75,7.27081522],[556.02,7.32759994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741739585222,[[552.66,0.33226212],[552.64,1.351],[552.6,1.105],[552.58,0.846],[552.56,2.777]],[[553.4,0.36140224],[554.46,1.59874147],[554.58,2.73380601],[554.76,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741739631558,[[552.77,1.031],[552.76,1.045],[552.74,1.003],[552.67,0.727],[552.57,0.31449809]],[[553.89,0.36108252],[553.91,0.31449809],[555.01,1.59874147],[555.18,13.74964414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741739708213,[[552.93,6.205],[552.56,1.35621547],[552.36,1.35621547],[552.27,1.33642009]],[[553.47,0.36135653],[554.04,1.59874147],[554.14,2.73380601],[554.28,3.67945016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741739746445,[[552.93,2.851],[552.92,2.716],[552.53,0.314437],[552.4,1.35621547],[552.18,1.35621547]],[[553.93,0.36105645],[553.98,0.314437],[554.78,1.59874147],[554.85,7.32890033],[554.86,3.67127808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741739796483,[[552.93,7.085],[552.27,1.35621547],[552.07,1.35621547],[552.06,0.31470286],[551.97,1.33642009]],[[553.42,0.30703745],[553.43,0.36138265],[553.45,0.31470286],[554.05,1.59874147],[554.16,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741739876144,[[552.39,1.268],[552.38,3.494],[552.37,1.198],[552.36,1.604],[551.85,1.35621547]],[[552.77,0.36181413],[552.87,0.31481959],[553.51,1.59874147],[553.74,4.76557289],[553.75,2.56627768]]]
["bitfinex-derivatives","BNBF0:USTF0",1741739927887,[[552.34,0.793],[552.24,1.095],[552.22,1.021],[552.14,2.093],[544.74,0.66747354]],[[552.52,0.36197784],[553.06,1.59874147],[553.14,6.42114373],[554.9,5.71307898],[557.43,14.68034863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741740011053,[[551.96,2.272],[551.95,0.912],[551.94,2.149],[551.93,1.851],[551.49,1.35621547]],[[552.88,0.30754674],[552.98,1.59874147],[553.07,2.73380601],[553.14,2.5799856],[553.15,4.78959059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741740051481,[[552.02,6.899],[552.01,1.253],[551.65,1.35621547],[551.47,1.35621547],[551.39,1.33642009]],[[552.65,0.31507184],[552.66,0.36188615],[553.07,1.59874147],[553.13,7.37379227],[553.14,3.69636028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741740089213,[[552.02,0.857],[552.01,2.532],[552.0,4.308],[551.99,1.236],[551.16,1.35621547]],[[552.35,0.36208925],[552.36,0.31523595],[553.01,1.59874147],[553.12,2.73380601],[553.29,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741740163054,[[551.88,1.703],[551.87,1.335],[551.85,2.515],[551.84,1.262],[544.93,10.8030809]],[[552.13,0.3078378],[552.14,0.36222697],[552.2,0.31537737],[552.85,6.28106425],[552.86,4.78354547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741740200497,[[551.68,1.242],[551.47,1.092],[551.42,1.2],[550.52,1.35621547],[550.5,0.31556898]],[[551.72,0.67808027],[552.31,1.59874147],[552.42,2.73380601],[552.57,3.52591681],[552.58,2.55559458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741740225624,[[551.33,1.382],[551.31,0.984],[551.27,2.634],[550.99,1.15],[550.75,1.35621547]],[[551.66,0.36254214],[551.68,0.31544598],[552.5,1.59874147],[552.59,7.36222685],[552.6,3.56037188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741740332702,[[551.25,1.228],[551.24,2.075],[551.23,1.193],[551.22,1.405],[551.21,1.801]],[[552.14,1.59874147],[552.23,2.73380601],[552.24,0.31562192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741740388246,[[551.22,1.181],[551.12,2.426],[551.11,1.322],[543.79,6.47882743],[538.97,9.71824115]],[[551.41,0.36270651],[551.42,0.3156978],[552.14,1.59874147],[552.25,2.56603135],[555.8,5.1320627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741740411464,[[551.07,0.33304134],[551.06,1.397],[551.04,1.07873506],[551.03,2.529],[551.02,1.122]],[[552.32,0.36210892],[553.26,6.11938343],[553.27,4.74773329],[553.51,1.59874147],[553.62,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741740445188,[[551.15,8.366],[550.09,0.31572644],[549.99,0.07272859],[549.12,1.35621547],[549.03,1.33642009]],[[551.86,0.30805731],[551.87,0.36240418],[551.89,0.31572644],[552.61,6.05655242],[552.74,4.71903797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741740538582,[[550.9,3.522],[550.86,1.429],[550.85,1.184],[550.84,1.072],[550.34,0.31564483]],[[552.1,0.36225321],[552.11,0.30812346],[552.21,0.31564483],[552.35,1.59874147],[552.63,3.53703144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741740591325,[[551.02,1.62619586],[551.01,2.673],[550.99,1.476],[550.97,1.19],[550.78,0.31551748]],[[551.95,0.36235166],[551.96,0.31551605],[552.59,1.59874147],[552.69,2.73380601],[552.77,2.57050649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741740595626,[[551.06,0.33317317],[551.05,1.381],[551.04,1.34],[551.02,1.293],[551.01,2.673]],[[551.93,0.36236479],[551.94,0.31554179],[552.8,1.59874147],[552.9,2.73380601],[553.02,7.34145902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741740663383,[[551.05,9.146],[550.61,1.35621547],[550.55,0.31566916],[550.39,1.35621547],[550.29,1.33642009]],[[551.53,0.31566916],[551.54,0.36262102],[552.45,1.59874147],[552.51,7.36250462],[552.52,3.55526269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741740702316,[[551.09,0.33308974],[551.08,3.47],[551.06,4.898],[550.94,0.31546885],[550.82,1.35621547]],[[552.08,0.36226633],[552.09,0.31546885],[553.02,1.59874147],[553.11,2.73380601],[553.24,6.10965582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741740738530,[[551.4,0.33287401],[551.39,1.178],[551.37,1.446],[551.35,1.41],[551.33,1.28]],[[552.92,0.30753785],[552.93,0.36170943],[553.27,0.31517171],[553.31,1.59874147],[553.43,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741740809590,[[551.78,0.3328426],[551.77,4.282],[551.76,1.016],[551.75,1.402],[551.5,1.35621547]],[[552.35,0.36208925],[553.17,1.59874147],[553.28,2.73380601],[553.39,7.36315876],[554.25,7.44468614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741740844316,[[551.8,9.281],[551.78,1.18],[551.37,1.35621547],[551.23,0.31515173],[551.15,1.35621547]],[[552.34,0.31514888],[552.35,0.36208925],[553.15,1.59874147],[553.26,2.58138486],[553.42,4.79244397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741740913370,[[551.29,0.33306805],[551.28,2.264],[551.27,2.422],[551.26,3.076],[551.16,1.35621547]],[[552.12,0.36224009],[552.17,0.3152488],[552.57,1.59874147],[552.65,2.73380601],[552.69,2.58290536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741740956713,[[551.31,7.097],[551.3,1.036],[550.73,1.35621547],[544.37,18.682434]],[[551.88,0.36239762],[551.89,0.31541024],[552.73,1.59874147],[552.86,2.73380601],[553.05,4.77321161]]]
["bitfinex-derivatives","BNBF0:USTF0",1741740990040,[[551.31,5.206],[551.3,5.043],[550.62,1.35621547],[550.41,1.35621547],[544.29,29.34707047]],[[551.69,0.36252243],[552.47,1.59874147],[552.58,2.73380601],[552.62,7.34962901],[552.66,3.54879809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741741063506,[[551.4,5.696],[551.38,1.46],[551.37,1.217],[551.08,1.35621547],[551.07,0.31534021]],[[552.03,0.67763936],[553.03,1.59874147],[553.17,2.73380601],[553.3,7.37465444],[553.37,3.56200791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741741100141,[[551.43,1.355],[551.42,2.328],[551.41,4.887],[551.4,1.35621547],[551.23,1.35621547]],[[552.0,0.31542167],[552.03,0.36229915],[552.54,1.59874147],[552.63,2.73380601],[552.71,4.80631436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741741121461,[[551.55,1.041],[551.54,1.505],[551.52,1.292],[551.51,0.967],[551.45,1.257]],[[552.57,0.36194509],[552.58,0.31524166],[553.07,3.56287654],[553.1,1.59874147],[553.15,4.79202918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741741216547,[[551.91,1.38],[551.33,1.35621547],[551.22,0.31513461],[547.33,4.55512148],[545.13,6.4347951]],[[552.45,0.31513461],[552.46,0.36201715],[553.2,1.59874147],[553.3,2.73380601],[553.44,2.56911327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741741257586,[[551.64,0.33296324],[551.63,0.36256186],[551.52,0.31505473],[551.44,1.35621547],[551.43,0.982]],[[553.01,0.36165711],[553.03,0.30757594],[553.09,0.31505473],[553.66,1.59874147],[553.74,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741741276103,[[551.71,0.33278253],[551.7,1.195],[551.68,1.169],[551.67,1.3],[551.66,1.003]],[[552.65,0.36189269],[552.66,0.31514175],[553.62,1.59874147],[553.71,2.73380601],[553.8,2.56755276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741741368173,[[552.03,5.021],[552.02,1.281],[552.0,0.957],[551.76,1.35621547],[551.54,0.31509466]],[[552.58,0.36193854],[553.65,1.59874147],[553.79,2.73380601],[553.93,7.37388477],[559.06,6.48742999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741741407106,[[552.03,1.349],[551.74,0.31495778],[551.73,1.35621547],[551.63,0.36256186],[551.51,1.35621547]],[[553.02,0.36165057],[553.16,0.308],[553.18,0.31495778],[553.61,1.59874147],[553.66,7.3657048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741741430328,[[551.91,0.33254281],[551.9,1.138],[551.89,1.671],[551.87,0.31496633],[551.82,1.35621547]],[[552.89,0.31496633],[552.9,0.579],[552.91,0.36172252],[553.0,0.968],[553.15,1.001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741741472370,[[552.23,0.33241327],[552.21,0.36218105],[552.19,0.899],[552.18,1.92199603]],[[552.88,0.579],[552.89,1.088],[552.93,0.968],[553.05,0.31487656],[553.92,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741741591278,[[552.38,4.003],[551.99,1.35621547],[551.81,1.35621547],[551.72,1.33642009],[551.56,1.60936738]],[[552.79,1.44880104],[553.38,1.59874147],[553.43,2.58090909],[553.44,3.56091511],[553.48,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741741629022,[[552.38,0.909],[552.34,0.948],[552.33,1.106],[552.28,1.231],[552.24,1.185]],[[552.63,0.36190579],[552.64,0.31504474],[552.76,0.308],[552.77,2.632],[553.26,2.58270162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741741690673,[[552.19,1.149],[552.12,0.774],[552.04,1.031],[552.01,1.022],[552.0,1.138]],[[552.39,0.36206303],[552.4,0.31515887],[552.57,0.308],[552.58,2.629],[553.01,6.15166823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741741798666,[[551.89,1.195],[551.82,1.164],[551.81,2.678],[551.4,1.35621547],[551.2,1.35621547]],[[552.16,0.36221385],[552.17,0.31529879],[552.18,0.36220073],[552.27,1.28],[552.28,0.968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741741851915,[[551.68,0.976],[551.64,0.8],[551.62,1.848],[551.6,1.081],[539.72,9.72940837]],[[551.96,0.36234509],[552.06,1.548],[552.11,0.905],[553.0,7.36717278],[557.49,5.15852957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741741904065,[[551.54,0.33271422],[551.53,0.36262759],[551.5,1.678],[551.49,0.71384244],[551.46,1.35621547]],[[551.99,0.58],[552.0,0.784],[552.01,1.395],[552.61,0.31522025],[553.45,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741741964214,[[551.97,1.382],[551.95,0.33248476],[551.94,1.35621547],[551.92,0.31504474],[551.87,0.36240418]],[[552.39,0.883],[552.4,1.086],[552.41,0.58],[552.78,0.31504474],[553.04,0.299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741741999232,[[552.04,0.3326108],[552.02,3.424],[552.01,0.86],[551.99,1.35621547],[545.97,6.41704352]],[[552.4,1.359],[552.41,0.785],[553.46,1.59874147],[555.45,4.0061029],[558.84,6.43440278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741742091912,[[552.07,0.33262777],[552.06,3.245],[552.05,3.887],[551.9,1.35621547],[544.03,4.52823982]],[[552.43,0.3],[552.44,1.376],[552.45,0.961],[553.55,1.59874147],[553.59,6.14548975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741742139364,[[552.0,1.001],[551.99,0.33266854],[551.98,1.35621547],[551.83,1.35621547],[551.77,0.71200465]],[[552.45,1.548],[552.46,0.31511749],[553.1,1.59874147],[553.18,2.73380601],[553.28,7.37980447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741742192007,[[552.04,0.33270175],[552.03,5.974],[552.0,1.031],[551.94,1.35621547],[551.75,1.35621547]],[[552.44,2.877],[552.49,0.31510893],[553.2,1.59874147],[553.27,2.58265779],[553.28,4.79782504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741742285285,[[552.08,0.33264294],[552.07,1.31],[552.06,4.263],[552.05,2.49],[551.99,1.35621547]],[[552.44,1.268],[552.54,0.944],[552.6,0.31507184],[553.37,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741742330928,[[552.16,0.33234912],[552.15,1.177],[552.14,5.13515472],[552.08,2.599],[545.93,10.76848756]],[[552.52,0.3],[552.53,0.968],[552.54,1.087],[552.58,0.58],[553.08,0.31491075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741742374461,[[552.19,0.33247164],[552.18,1.35621547],[552.16,3.246],[552.15,2.335],[551.88,1.33642009]],[[552.55,1.548],[552.7,0.926],[553.87,1.59874147],[553.97,7.34874632],[553.98,10.08255233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741742462027,[[552.59,0.33226333],[552.58,1.35621547],[552.38,1.35621547],[552.37,0.31479111],[552.3,0.71387095]],[[552.67,0.58],[552.7,1.056],[552.71,0.967],[552.82,0.299],[553.18,0.31479111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741742516665,[[552.48,2.213],[552.47,2.302],[552.45,1.142],[552.4,1.35621547],[552.21,1.35621547]],[[552.85,0.61387656],[552.86,2.631],[553.65,1.59874147],[553.73,2.57309369],[553.74,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741742544887,[[552.49,1.065],[552.48,5.317],[552.47,1.345],[552.46,1.35621547],[552.31,1.35621547]],[[552.86,0.31487229],[552.87,0.967],[552.88,0.299],[553.58,1.59874147],[553.66,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741742644175,[[552.45,0.33222649],[552.41,3.978],[552.36,0.31481247],[552.31,1.46],[552.07,1.35621547]],[[552.79,0.299],[552.8,1.546],[553.14,0.31481247],[555.09,1.59874147],[555.25,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741742691517,[[552.69,0.33206923],[552.68,1.35621547],[552.67,0.991],[552.66,1.681]],[[553.04,0.299],[553.08,0.579],[553.09,1.083],[553.47,0.31465591],[554.71,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741742715633,[[552.7,2.994],[552.67,2.397],[552.66,2.718],[552.6,1.35621547],[552.43,1.35621547]],[[553.08,0.878],[553.09,2.049],[553.17,0.31472563],[554.12,3.54182932],[554.17,2.5706074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741742752873,[[552.82,1.68843249],[552.73,1.494],[552.72,2.956],[552.71,0.925],[552.67,1.35621547]],[[553.12,0.966],[553.14,0.966],[554.22,7.35204196],[557.97,14.69201967],[559.17,6.46600149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741742877855,[[552.57,1.104],[552.55,3.641],[552.26,1.35621547],[552.06,1.35621547],[551.96,1.33642009]],[[552.94,0.36170289],[553.05,2.626],[553.33,0.287],[553.8,1.59874147],[553.91,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741742912686,[[552.57,2.482],[552.56,4.42],[552.1,0.3148495],[551.94,1.35621547],[551.59,1.35621547]],[[552.92,0.3148495],[552.94,0.64870289],[552.95,2.626],[554.36,2.73436675],[554.37,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741742950011,[[552.59,0.33228182],[552.58,1.174],[552.56,2.543],[552.53,1.013],[552.44,1.35621547]],[[553.19,0.89375979],[554.21,1.59874147],[554.33,2.73380601],[554.49,7.36870502],[554.51,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741743043999,[[552.76,0.3320399],[552.54,1.35621547],[552.45,0.31458338],[552.44,0.70536724],[552.27,1.35621547]],[[553.52,1.098],[553.55,0.289],[553.99,0.31443557],[555.15,1.59874147],[555.29,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741743081933,[[552.92,0.33205689],[552.91,0.889],[552.89,1.173],[552.85,1.298],[548.05,0.66747354]],[[553.62,0.36125862],[553.65,0.964],[553.68,0.29],[553.76,1.099],[555.86,3.96270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741743151095,[[553.02,2.043],[553.01,3.107],[552.94,0.947],[551.95,1.35621547],[545.66,0.66747354]],[[553.32,0.36145449],[553.39,0.29],[554.12,1.59874147],[554.2,3.54560132],[559.9,10.7149799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741743241861,[[553.07,0.33203662],[553.06,2.089],[552.83,0.7060366],[552.82,1.35621547],[552.68,0.31450662]],[[553.48,0.883],[553.49,0.36134347],[553.52,0.581],[553.58,0.31450662],[553.6,0.289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741743315918,[[553.1,3.712],[553.09,3.038],[552.67,0.31452225],[552.64,1.35621547],[552.43,1.35621547]],[[553.47,1.193],[553.48,0.963],[553.53,0.31452225],[554.69,1.59874147],[554.8,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741743396995,[[553.0,4.383],[552.98,2.27],[552.72,1.35621547],[547.03,10.7498286]],[[553.37,1.235],[553.38,1.531],[554.58,3.5575119],[555.76,5.53390741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741743461763,[[553.18,1.35621547],[553.04,1.981],[553.03,0.976],[553.02,1.298],[553.01,1.385]],[[553.41,1.386],[553.42,0.581],[553.44,0.817],[553.7,0.31447109],[554.61,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741743508790,[[553.21,0.33177518],[553.17,1.35621547],[553.12,0.6759398],[553.09,5.57],[553.04,1.132]],[[553.46,0.87],[553.5,0.963],[553.52,0.934],[555.37,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741743598477,[[553.36,0.33185247],[553.35,1.34206194],[553.32,5.578],[553.18,1.35621547],[553.14,0.31432623]],[[553.69,0.87],[553.73,0.832],[554.0,0.31432623],[554.82,1.59874147],[554.84,6.12506191]]]
["bitfinex-derivatives","BNBF0:USTF0",1741743646919,[[553.36,0.3316521],[553.33,1.997],[553.23,0.70370178],[553.22,1.34206194],[553.2,0.36153289]],[[553.7,1.43],[553.74,0.289],[555.23,2.57059659],[555.24,3.54584783],[555.3,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741743683039,[[553.9,0.331318],[553.89,2.32],[553.87,1.24],[553.85,0.3611086]],[[555.73,0.35988699],[555.93,0.31368449],[556.03,0.875],[556.04,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741743752787,[[554.33,0.33118558],[554.32,1.32072229],[554.26,0.845],[554.24,0.917],[548.67,6.35927258]],[[554.94,0.084],[554.95,0.959],[554.97,0.36037984],[555.05,0.31371418],[555.87,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741743796523,[[554.51,0.36067879],[554.5,0.33094446],[554.47,1.068],[554.45,1.124],[554.43,0.752]],[[554.88,0.084],[554.9,0.844],[556.24,1.59874147],[556.35,2.73380601],[562.42,6.43079133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741743830050,[[554.5,1.766],[554.49,1.06],[554.48,0.947],[554.1,0.31371418],[553.81,1.32072229]],[[554.87,0.829],[555.08,0.31368307],[556.42,1.59874147],[556.54,2.73380601],[556.71,4.74644213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741743871294,[[554.5,4.1],[554.48,0.923],[554.45,0.808],[553.73,1.32072229],[553.47,1.35621547]],[[554.82,0.36047727],[554.87,1.819],[555.86,1.59874147],[556.0,2.73380601],[556.22,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741743991603,[[554.36,1.902],[554.35,4.106],[554.05,0.31372832],[553.89,1.32072229],[553.57,1.35621547]],[[554.72,0.083],[554.73,1.076],[554.74,0.89],[555.03,0.31373539],[556.67,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741744011312,[[554.39,0.33110159],[554.37,2.90474727],[554.36,1.761],[554.35,1.064],[554.31,1.32072229]],[[554.73,0.083],[554.76,0.987],[554.79,0.958],[555.18,0.3136859],[556.29,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741744083894,[[554.77,0.33081059],[554.76,0.848],[554.74,0.9],[554.72,1.201],[554.71,2.03058242]],[[555.12,0.083],[555.13,1.073],[555.14,0.956],[556.83,7.31526656],[556.84,3.56419064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741744114907,[[554.95,0.711],[554.94,0.33084783],[554.93,1.32891822],[554.82,1.117],[554.77,2.266]],[[555.41,0.892],[555.42,0.083],[556.83,1.59874147],[556.92,6.10938495],[558.35,3.95596314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741744152539,[[555.08,0.33069968],[555.07,1.32891822],[555.04,2.744],[555.03,2.076],[555.02,0.31326939]],[[555.54,0.955],[555.56,0.972],[555.89,0.31326939],[557.27,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741744210080,[[555.15,2.015],[555.14,1.83],[555.13,0.959],[554.48,1.32891822],[554.3,1.35621547]],[[555.46,0.36006193],[555.51,0.082],[555.52,1.733],[556.14,7.70377975],[557.43,11.36792861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741744308350,[[554.72,1.158],[554.7,1.067],[554.68,1.003],[554.55,0.992],[554.54,1.856]],[[555.07,0.31364067],[555.08,0.082],[555.09,1.896],[556.2,1.59874147],[556.23,7.3368067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741744346980,[[554.8,0.33098283],[554.79,1.02],[554.77,0.94],[554.76,1.278],[548.89,10.5963156]],[[555.81,0.35983519],[555.85,0.31345845],[556.18,1.59874147],[559.49,9.47581088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741744398126,[[554.98,0.33083072],[554.97,0.716],[554.95,0.929],[554.93,0.766],[554.92,0.753]],[[555.59,0.773],[555.6,0.953],[556.7,1.59874147],[556.82,2.73380601],[556.96,2.55678154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741744473789,[[555.91,0.33039848],[555.89,1.31167924],[555.74,0.35988051],[555.63,0.69704893],[549.58,10.5823653]],[[556.2,0.994],[557.14,0.31274714],[558.47,1.59874147],[558.61,2.73380601],[558.8,2.51385919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741744521935,[[556.17,0.33004712],[556.16,0.934],[556.15,3.447],[556.14,0.702],[555.95,0.31263335]],[[556.92,0.359118],[556.95,0.722],[556.97,0.263],[556.99,0.31263335],[558.29,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741744601403,[[556.16,0.677],[556.14,1.074],[555.98,0.703],[555.96,0.622],[554.95,0.31302564]],[[556.2,0.35958288],[556.23,0.31302001],[556.53,0.262],[556.76,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741744661440,[[555.73,0.923],[555.64,0.574],[555.62,0.744],[555.61,1.612],[555.03,1.31167924]],[[555.95,0.35974458],[555.96,0.31317917],[556.1,1.047],[556.58,1.59874147],[556.68,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741744718494,[[555.5,0.764],[555.49,1.081],[555.48,0.709],[555.4,0.736],[555.39,0.64]],[[555.7,0.35990642],[555.71,0.31336107],[555.87,1.157],[556.4,2.56819636],[556.41,6.37445928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741744780456,[[555.07,1.682],[555.06,0.871],[555.05,1.575],[554.69,1.31167924],[554.53,1.35621547]],[[555.4,0.31344715],[555.43,0.36008137],[555.44,0.261],[555.63,0.726],[556.12,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741744863717,[[554.68,0.557],[554.62,0.71],[554.57,0.832],[554.48,0.661],[553.49,0.69853391]],[[554.75,0.31147554],[554.76,0.36051625],[554.84,0.31389386],[555.24,0.261],[555.65,2.55297886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741744901760,[[553.62,0.72],[553.55,0.726],[553.27,0.724],[553.2,0.778],[552.89,0.70086905]],[[554.15,0.36091311],[554.16,0.777],[554.19,0.314295],[554.3,0.262],[554.83,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741744937193,[[553.55,0.56],[553.35,0.527],[553.31,0.673],[553.19,0.693],[553.01,1.31167924]],[[553.95,0.36104341],[553.98,0.699],[554.0,0.262],[554.56,1.59874147],[554.86,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741745047685,[[552.66,0.504],[551.95,1.31167924],[551.74,0.70493279],[551.73,1.35621547],[545.58,6.44280517]],[[553.4,0.36140224],[553.52,0.608],[553.63,0.382],[554.36,7.31499042],[559.98,6.44434595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741745063905,[[552.05,0.33246356],[552.04,0.31490648],[551.99,1.31167924],[551.8,1.35621547],[551.78,0.70516215]],[[553.19,0.31490648],[553.2,0.36153289],[553.21,0.382],[553.25,0.566],[553.28,0.645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741745103819,[[551.99,0.33262459],[551.98,1.31167924],[551.79,1.35621547],[551.7,1.33642009],[551.69,0.31503048]],[[552.83,0.36177486],[552.84,0.31503048],[552.86,0.383],[552.9,0.672],[553.33,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741745186103,[[550.53,0.33332274],[550.52,1.31167924],[550.45,0.31571069],[550.38,0.36338529],[550.27,0.70689692]],[[551.81,0.36244359],[551.83,0.31571069],[551.91,0.62],[552.76,1.59874147],[558.8,9.34332997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741745207018,[[550.33,0.333418],[550.31,1.31167924],[550.15,0.31578088],[550.12,1.35621547],[550.1,0.70708942]],[[551.61,0.31578088],[551.62,0.586],[551.64,0.691],[551.65,0.36254871],[551.72,0.491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741745246051,[[550.94,0.33324204],[550.91,1.31167924],[550.69,1.35621547],[550.61,0.70673371],[550.58,1.33642009]],[[551.48,0.756],[551.49,0.386],[551.5,0.623],[551.51,0.642],[551.8,0.31563194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741745319512,[[551.22,0.33310414],[551.2,1.31167924],[550.99,1.67177729],[550.9,1.33642009]],[[551.49,0.387],[551.58,1.122],[551.61,0.643],[551.91,0.31556182],[552.77,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741745367563,[[551.14,0.33316487],[551.12,1.31167924],[550.95,1.35621547],[550.88,0.70657811],[550.86,2.01506058]],[[551.6,0.668],[551.61,0.387],[551.9,0.3155375],[552.52,1.59874147],[552.72,7.35681646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741745406403,[[551.03,0.33311028],[551.02,1.31167924],[550.89,0.31558901],[550.82,1.35621547],[550.73,0.70646758]],[[551.49,0.557],[551.5,0.388],[551.51,0.607],[551.52,0.567],[551.91,0.31558901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741745472667,[[551.61,0.33263199],[551.6,0.36258158],[551.55,0.31512177],[551.52,1.34465882],[551.33,0.70550232]],[[551.98,0.457],[552.58,0.31498486],[554.05,1.59874147],[554.16,2.73380601],[554.26,2.59319341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741745520609,[[551.93,0.3327209],[551.91,1.3513974],[551.74,1.35621547],[551.66,1.33642009]],[[552.23,0.539],[552.3,0.562],[552.67,0.585],[553.46,1.59874147],[559.34,0.66278051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741745555443,[[552.26,0.36214826],[552.18,0.31484522],[552.16,1.3513974],[551.97,0.70368146]],[[552.44,0.492],[552.54,0.757],[552.58,0.754],[554.69,2.6156112],[554.75,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741745621407,[[552.61,0.33222055],[552.59,1.3513974],[552.4,1.35621547],[552.33,0.7039257],[547.25,10.66951263]],[[553.44,0.36137612],[553.46,0.668],[553.47,0.629],[554.33,10.97990968],[555.35,7.43512553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741745659744,[[552.74,0.33210316],[552.73,1.3513974],[552.57,1.35621547],[552.5,0.70341961]],[[553.38,0.62],[553.39,0.498],[553.4,0.497],[553.66,0.31458054],[554.41,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741745736127,[[552.7,1.3513974],[552.68,0.33227757],[552.54,1.35621547],[552.46,1.651012],[552.33,0.70457485]],[[553.28,0.552],[553.3,0.783],[553.33,0.69],[553.74,0.31459191],[554.46,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741745771063,[[552.93,0.33196525],[552.92,1.3513974],[552.74,1.35621547],[552.68,0.70368613],[546.5,10.7345434]],[[553.24,0.483],[553.25,0.711],[553.29,0.603],[554.85,1.59874147],[554.95,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741745809400,[[552.17,0.33240017],[552.16,0.31485519],[551.66,1.3513974],[551.36,1.35621547],[551.22,0.70505953]],[[553.27,0.36148715],[553.28,0.704],[553.3,0.31485519],[553.32,0.497],[554.98,3.55868377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741745868854,[[551.98,0.33254655],[551.89,1.3513974],[551.71,1.35621547],[551.64,0.70532988]],[[553.0,0.36166365],[553.01,0.3149592],[553.07,0.495],[553.77,1.59874147],[558.65,6.46635837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741745907303,[[551.38,0.33283817],[551.37,0.67791167],[551.35,1.3513974],[551.16,0.70586872],[551.14,1.35621547]],[[552.76,0.36182068],[552.78,0.31517885],[552.91,0.594],[552.94,1.531],[553.61,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741745926112,[[551.71,0.33259836],[551.68,1.3513974],[551.65,0.36254871],[551.51,0.31509894],[551.49,0.70543434]],[[552.59,0.752],[552.6,0.36192544],[552.61,0.643],[552.66,0.599],[552.78,0.31509894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741745958227,[[551.87,0.33258755],[551.84,1.3513974],[551.83,0.31507612],[551.68,0.70541269],[551.67,1.35621547]],[[552.58,1.979],[552.75,0.31507612],[553.63,1.59874147],[553.71,2.73380601],[553.82,4.72814023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741746033401,[[551.46,0.33276514],[551.45,0.31516601],[551.42,1.3513974],[551.25,0.70577097],[551.24,1.35621547]],[[552.68,0.31516601],[552.69,0.3618665],[552.91,0.603],[553.5,2.59936627],[553.51,3.56742964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741746057123,[[551.89,0.33265796],[551.88,1.3513974],[551.7,1.35621547],[551.63,0.70555487],[551.62,1.33642009]],[[552.61,0.525],[552.62,0.36191234],[552.63,0.589],[552.65,0.723],[558.14,6.44404651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741746106067,[[551.68,0.33274485],[551.67,1.3513974],[551.52,0.31520312],[551.45,1.35621547],[551.35,0.70573045]],[[552.48,0.36200405],[552.51,0.575],[552.53,0.7],[552.55,0.584],[552.6,0.31517314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741746199432,[[551.11,0.33300505],[551.1,1.35442244],[550.88,1.35442244],[550.77,1.35442244],[550.76,0.70625546]],[[552.23,1.07016793],[552.24,0.31568205],[552.28,0.721],[553.15,1.61674902],[553.18,2.60916509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741746221451,[[551.5,0.33292379],[551.49,1.35442244],[551.33,1.35442244],[551.26,0.70609149],[551.25,1.35442244]],[[552.19,0.36219417],[552.2,0.575],[552.22,0.887],[552.27,0.31532878],[552.89,1.61674902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741746262188,[[551.37,0.33290223],[551.31,1.35442244],[551.22,0.31537451],[551.18,0.70604807],[551.17,1.35442244]],[[552.08,1.62126633],[552.14,0.722],[552.33,0.31535736],[553.0,1.61674902],[553.02,2.60609916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741746344261,[[551.3,1.35442244],[551.12,1.71731981],[551.04,1.35442244],[547.56,3.05148832]],[[552.46,0.35425072],[552.62,0.721],[553.14,1.61674902],[553.38,2.75071883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741746377781,[[551.55,0.32447044],[551.54,1.35442244],[551.38,1.35442244],[551.33,0.31530164],[551.32,0.70534357]],[[552.32,0.719],[552.33,1.07210236],[552.84,1.61674902],[552.92,2.75071883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741746410216,[[551.78,0.33264716],[551.77,1.35442244],[551.67,0.36253557],[551.63,0.70478965],[551.62,1.35442244]],[[552.32,2.251],[553.68,5.17263847],[553.76,2.75071883],[553.89,2.75071883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741746473266,[[551.8,0.33265611],[551.79,1.35442244],[551.57,1.35442244],[551.47,0.70480771],[551.46,1.35442244]],[[552.65,0.706],[552.66,0.722],[552.67,0.945],[552.68,0.36187305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741746520703,[[551.69,0.33279658],[551.68,1.35442244],[551.52,1.35442244],[551.45,1.02031005],[546.05,10.8249363]],[[552.53,0.36197129],[552.54,0.31519027],[552.58,0.604],[552.61,0.707],[552.62,0.812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741746558428,[[551.36,0.3329156],[551.3,0.31530164],[551.28,1.35442244],[551.02,1.35442244],[544.9,10.7862348]],[[552.4,0.31530164],[552.42,0.965],[552.45,0.92],[553.36,1.61674902],[553.46,2.59166966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741746614495,[[551.45,0.69558364],[551.44,1.35442244],[551.3,0.31528736],[551.26,1.35442244],[551.18,1.35442244]],[[552.21,0.95],[552.22,0.722],[552.27,0.934],[553.01,1.61674902],[553.1,2.75071883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741746665632,[[551.55,0.33280029],[551.54,0.36262102],[551.45,0.31526737],[551.42,1.35442244],[551.19,0.70509849]],[[552.1,0.749],[552.11,0.719],[552.46,0.31526737],[553.29,1.61674902],[553.38,2.75071883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741746739704,[[550.76,1.35442244],[550.72,0.36316095],[550.67,0.3156663],[550.6,1.35442244],[550.53,1.35442244]],[[551.83,0.95843045],[551.85,0.31566487],[551.89,0.597],[552.28,1.61674902],[552.36,2.75071883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741746774133,[[550.35,0.33354791],[550.27,0.36345793],[550.07,1.35442244],[549.9,0.70660798],[548.29,6.07895442]],[[551.59,0.618],[551.61,0.362575],[551.63,0.619],[551.77,0.727],[552.46,6.06201247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741746821177,[[550.56,0.33342442],[550.55,1.35442244],[550.52,0.36329288],[550.41,0.31581527],[550.37,0.70635856]],[[551.36,0.804],[551.37,0.711],[552.22,1.61674902],[554.52,4.00029937],[556.54,6.35480717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741746842303,[[550.67,0.33341272],[550.66,0.36320052],[550.62,1.35442244],[550.45,0.706335]],[[551.57,2.374],[552.4,1.61674902],[552.5,2.75071883],[552.63,3.53117908],[552.64,2.75071883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741746926571,[[550.0,0.33388249],[549.76,0.31609208],[549.75,1.35442244],[549.58,1.35442244],[549.5,0.70731581]],[[551.39,0.31609208],[551.4,0.3090228],[551.41,0.36270651],[551.45,0.715],[551.78,1.61674902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741746944887,[[549.28,0.31644419],[548.33,1.35442244],[548.11,0.70802145],[548.09,1.35442244],[547.99,2.8500719]],[[551.07,0.3089259],[551.08,0.31650462],[551.1,0.36291054],[551.24,0.724],[551.82,1.61674902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741746980722,[[549.43,0.31660541],[549.27,1.35442244],[549.08,1.35442244],[548.99,0.70775389],[548.98,1.35442244]],[[550.51,0.31660541],[550.52,0.725],[550.53,0.36328628],[550.72,0.701],[551.23,1.61674902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741747085684,[[549.99,0.00072859],[549.75,0.33404026],[549.74,0.36380834]],[[550.65,0.36320711],[550.94,0.525],[551.49,3.53427731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741747116309,[[549.99,0.00072859],[549.81,0.33394873],[549.79,1.35442244],[549.74,0.36380834],[549.73,0.31625438]],[[550.63,0.635],[550.64,0.54],[550.65,0.67946149],[551.17,1.61674902],[551.24,2.75071883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741747169253,[[549.73,0.33399981],[549.71,1.35442244],[549.6,0.31630181],[549.55,0.70751966],[549.54,1.35442244]],[[550.56,0.31630181],[550.57,1.52725989],[551.16,1.61674902],[551.25,2.75071883],[551.29,7.26950797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741747234708,[[548.78,0.33446592],[548.77,0.3644514],[548.53,1.35442244],[548.3,0.70846072]],[[550.26,0.30654439],[550.27,0.36345793],[550.37,0.31664718],[550.39,0.551],[551.35,2.55911074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741747263826,[[548.84,0.69891268],[548.5,1.35442244],[548.27,0.708545],[548.26,1.35442244],[546.56,4.46159127]],[[549.84,0.36374217],[549.85,0.57],[550.19,0.457],[550.84,1.61674902],[550.96,2.75071883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741747340992,[[549.33,0.36407987],[549.32,1.3562261],[549.28,0.31655645]],[[549.83,1.089],[550.21,0.31655645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741747413758,[[549.11,0.3342817],[549.07,0.31657517],[548.83,0.70808877],[548.66,1.3603828],[548.56,1.3603828]],[[550.23,0.36348436],[550.24,0.713],[550.25,1.04657517],[551.15,1.598454],[551.27,2.71959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741747455091,[[549.38,0.33414997],[549.37,1.3603828],[549.3,0.3164744],[549.29,1.3603828],[549.14,1.63245936]],[[550.13,0.723],[550.14,0.577],[550.15,0.36353721],[550.32,0.3164744],[550.88,1.598454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741747490020,[[549.31,0.33410289],[549.3,0.31650606],[549.18,1.3603828],[549.07,1.3603828],[548.9,0.70772787]],[[550.12,0.678],[550.13,0.738],[550.14,0.36354382],[550.19,0.31650606],[557.35,0.65460362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741747556985,[[548.98,0.33423179],[548.97,0.36431863],[548.9,0.31663421],[548.72,1.3603828]],[[549.92,0.64],[549.94,0.36367603],[551.22,1.598454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741747587903,[[548.88,0.33436515],[548.8,0.31674085],[548.77,1.3603828],[548.69,1.3603828],[548.59,0.70825717]],[[549.83,0.36374879],[549.85,0.31674085],[549.86,0.729],[550.65,1.598454],[550.74,2.71959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741747630555,[[548.78,0.33439544],[548.66,1.3603828],[548.65,0.31673076],[548.55,0.70829382],[548.54,1.3603828]],[[549.83,1.85174879],[549.85,0.31673076],[550.87,1.598454],[551.0,2.71959187],[551.21,2.71959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741747697009,[[548.43,0.36467735],[548.26,0.3168966],[547.83,1.3603828],[547.74,1.3603828]],[[549.6,0.36390101],[549.61,0.3168966],[550.84,1.598454],[550.94,2.71959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741747742134,[[548.46,0.33455614],[548.44,0.3646707],[548.41,1.3603828],[548.32,1.3603828],[548.29,0.3169269]],[[549.44,1.09400698],[549.45,0.626],[549.61,0.31692979],[550.38,1.598454],[550.49,2.71959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741747814193,[[549.01,0.33433204],[549.0,0.31668608],[548.98,1.35409544],[548.92,0.36435181],[548.75,1.3603828]],[[549.89,0.68039518],[549.91,0.73],[549.94,0.908],[550.76,1.598454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741747835308,[[549.22,0.33425821],[549.2,1.35409544],[549.14,0.31660685],[548.99,1.3603828],[548.89,1.3603828]],[[549.88,0.73],[549.89,0.3637091],[550.03,0.3164816],[550.81,1.598454],[552.48,5.42032842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741747901766,[[548.52,0.36461751]],[[549.57,1.09192088],[549.75,0.638],[550.39,1.598454],[550.48,0.68929744],[550.49,6.2723403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741747917982,[[548.83,0.32211094],[548.81,0.36442484],[548.61,1.3603828],[548.53,1.3603828],[548.39,1.63245936]],[[549.57,1.458],[550.82,3.55274843],[550.84,0.6891291],[550.85,1.598454],[550.91,2.60941115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741748008444,[[548.77,0.32216699],[548.76,0.68126377],[548.63,1.35805926],[548.35,1.3603828],[548.23,1.3603828]],[[549.48,0.722],[549.49,0.808],[549.8,0.31680572],[551.08,1.598454],[551.22,2.71959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741748032269,[[548.85,1.35805926],[548.66,1.3603828],[548.57,1.3603828],[548.42,1.63245936],[548.32,2.77744823]],[[549.45,0.743],[549.46,0.551],[550.32,1.598454],[550.42,2.71959187],[550.57,2.71959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741748072808,[[548.75,0.32219511],[548.71,0.31682303],[548.58,1.35805926],[548.29,1.3603828],[548.16,1.3603828]],[[549.45,1.495],[549.77,0.31682591],[551.07,1.598454],[551.22,2.71959187],[551.41,0.68795978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741748165194,[[548.06,0.68739004],[548.05,1.3603828],[547.92,1.3603828],[547.69,2.25556828],[547.68,1.63245936]],[[549.4,0.36403349],[549.41,0.731],[549.44,0.807],[550.45,0.685387],[550.46,1.598454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741748187809,[[548.18,0.32252389],[548.17,0.31709295],[548.13,0.36487694],[547.7,1.3603828],[547.54,1.3603828]],[[549.36,0.36405999],[549.37,0.31709295],[549.38,0.652],[549.41,0.731],[550.67,1.598454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741748236048,[[548.44,1.3603828],[548.38,0.32250461],[548.37,1.3603828],[548.3,0.31705106],[548.27,1.01310973]],[[549.22,0.36415279],[549.25,0.955],[549.29,1.00505106],[549.71,1.598454],[549.79,2.71959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741748351446,[[548.39,0.32257028],[548.37,1.36494633],[548.26,0.31710595],[548.16,1.3603828],[548.07,1.3603828]],[[549.08,1.447],[549.12,0.36421911],[549.18,0.31710595],[549.86,1.598454],[549.97,2.71959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741748376059,[[548.42,1.36494633],[548.36,0.32251656],[548.32,0.31709295],[548.23,1.3603828],[548.13,1.3603828]],[[549.08,1.447],[549.12,0.36421911],[549.25,0.31709295],[549.97,1.598454],[550.07,2.71959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741748417184,[[548.53,0.3224548],[548.52,0.31695144],[548.34,1.36494633],[548.14,1.3603828],[548.04,1.3603828]],[[549.52,0.36395399],[549.53,0.31695144],[549.58,1.499],[550.34,1.598454],[550.44,0.68327592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741748485543,[[548.67,0.32241784],[548.66,1.36494633],[548.49,1.3603828],[548.46,0.31689227],[548.41,1.3603828]],[[549.87,0.33464136],[549.88,0.602],[549.9,0.36370249],[549.94,0.31689227],[549.97,3.27744752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741748520268,[[548.6,0.32248139],[548.59,1.36494633],[548.43,1.3603828],[548.36,1.3603828],[543.3,6.5436939]],[[549.4,0.36403349],[549.41,0.584],[549.5,0.818],[549.79,1.598454],[549.87,2.71959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741748562793,[[548.1,0.32256889],[548.03,1.36494633],[547.81,0.31714208],[547.8,1.3603828],[547.7,1.3603828]],[[549.26,0.31714208],[549.27,0.36411964],[549.35,0.894],[549.36,0.712],[550.23,1.598454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741748649280,[[548.11,0.32258629],[548.1,0.31717821],[548.06,1.36494633],[547.75,1.3603828],[547.6,1.3603828]],[[549.04,0.36427218],[549.05,0.31717821],[549.08,0.66],[549.12,0.656],[550.49,0.68401772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741748686518,[[548.44,0.32240696],[548.43,1.36494633],[548.36,0.31703229],[548.3,0.36476381],[548.14,1.3603828]],[[549.01,0.686],[549.02,0.615],[549.39,0.31703229],[550.28,0.68421889],[550.29,7.49110007]]]
["bitfinex-derivatives","BNBF0:USTF0",1741748748164,[[548.65,0.32236239],[548.63,1.36494633],[548.56,0.31699763],[548.4,1.3603828],[548.37,0.36471725]],[[548.97,0.712],[549.02,0.519],[549.45,0.31699763],[550.29,1.598454],[550.41,2.71959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741748792004,[[548.73,1.36494633],[548.67,0.68139856],[548.48,1.3603828],[542.25,10.9082429],[542.23,6.54881119]],[[549.49,0.803],[549.5,0.614],[549.55,0.31688073],[550.71,1.598454],[551.01,11.77083265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741748830143,[[548.86,0.32227421],[548.85,1.36494633],[548.84,0.31679275],[548.67,0.36451783],[548.61,1.3603828]],[[549.58,1.225],[550.72,4.26218776],[552.31,4.06885983],[555.12,7.13727193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741748851755,[[548.96,0.32217519],[548.95,1.36494633],[548.78,0.31680284],[548.76,1.3603828],[548.67,1.72490063]],[[549.58,1.225],[549.75,0.31680284],[550.54,1.598454],[550.64,2.71959187],[550.77,8.19973085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741748929110,[[549.06,0.32222473],[549.02,1.36494633],[548.83,1.67715969],[548.75,1.3603828],[542.99,6.54881119]],[[549.58,1.225],[549.72,0.31677689],[550.29,3.58885229],[550.3,7.55056707],[550.32,1.598454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741748969050,[[549.07,0.32175065],[549.06,1.36494633],[548.9,1.3603828],[548.83,1.3603828],[548.8,0.31679563]],[[549.58,0.66],[549.67,0.31679563],[550.09,0.701],[550.15,1.598454],[550.23,2.71959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741748991664,[[548.61,0.32187871],[548.52,1.36494633],[548.28,1.3603828],[548.17,1.3603828],[542.15,6.54881119]],[[549.53,0.36394737],[549.54,0.819],[550.33,4.27311995],[550.34,7.52336829],[554.34,5.24876412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741749090336,[[548.32,1.36494633],[548.3,0.32210611],[548.17,0.31715075],[548.15,0.36486363],[548.12,1.3603828]],[[549.05,0.882],[549.06,0.31715075],[549.09,0.36423901],[549.81,1.598454],[549.87,3.30222785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741749101236,[[548.43,0.32210179],[548.42,1.36494633],[548.24,1.3603828],[548.18,0.31713341],[548.16,1.3603828]],[[549.04,0.568],[549.05,1.19913341],[549.09,0.36423901],[549.69,1.598454],[549.73,3.30161035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741749157888,[[548.53,0.32208815],[548.52,1.36494633],[548.38,1.3603828],[548.31,1.3603828],[548.0,2.77744823]],[[548.99,0.686],[549.0,0.655],[549.09,0.36423901],[549.11,0.31711029],[549.56,1.598454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741749244272,[[548.61,0.32196793],[548.6,1.36494633],[548.44,1.3603828],[548.43,0.31704095],[548.37,1.3603828]],[[548.95,0.702],[549.89,1.598454],[549.96,8.19312683],[549.97,2.71959187],[551.65,7.61962286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741749261270,[[548.61,0.32194863],[548.57,1.36494633],[548.53,0.31700485],[548.36,1.3603828],[548.26,1.3603828]],[[549.09,0.702],[549.4,0.3170164],[550.18,7.19501284],[550.19,6.18333141],[550.3,2.71959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741749294592,[[548.24,0.32208029],[548.23,0.31714497],[548.16,1.36494633],[548.15,0.36486363],[547.92,1.3603828]],[[549.08,1.387],[549.09,0.31714497],[550.14,1.598454],[550.15,6.87877779],[550.16,4.90733023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741749373863,[[548.43,0.32203603],[548.42,1.36494633],[548.33,0.31707995],[548.25,1.3603828],[548.18,1.3603828]],[[549.17,0.31707995],[549.2,0.36416605],[549.22,0.702],[549.35,0.57],[549.86,1.598454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741749398885,[[548.34,0.32204654],[548.33,1.36494633],[548.18,0.31712763],[548.15,0.36486363],[548.11,1.3603828]],[[549.13,0.36421248],[549.16,0.701],[549.35,0.57],[550.02,1.598454],[550.09,5.645453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741749432305,[[548.63,0.32199026],[548.62,1.36494633],[548.46,1.3603828],[548.39,1.3603828],[548.25,1.63245936]],[[549.11,0.776],[549.12,0.701],[549.13,0.36421248],[549.25,0.31703662],[549.84,1.598454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741749508568,[[548.21,0.32210326],[548.17,1.36494633],[547.89,1.3603828],[547.76,1.3603828],[541.8,17.45705409]],[[549.01,0.691],[549.02,0.696],[549.03,0.36427881],[550.15,1.598454],[550.34,8.29509552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741749547615,[[548.36,0.32198078],[548.35,1.36494633],[548.33,0.31707417],[548.17,0.36485032],[548.12,1.3603828]],[[549.19,0.31707417],[549.2,0.607],[549.21,0.828],[550.22,0.68919055],[550.23,7.61390132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741749584145,[[548.62,0.32188635],[548.61,1.36494633],[548.52,0.31697309],[548.4,1.3603828],[548.31,1.3603828]],[[549.15,0.597],[549.16,0.547],[549.5,0.31695144],[550.26,0.6898137],[550.27,1.598454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741749640898,[[548.66,1.36494633],[548.59,0.36457099],[548.43,1.3603828],[548.32,1.3603828],[542.21,6.54881119]],[[549.84,0.36374217],[550.27,0.527],[550.3,0.542],[550.32,1.598454],[550.38,2.62171341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741749664415,[[548.83,0.3216661],[548.82,0.31678554],[548.74,1.36494633],[548.52,1.3603828],[548.42,1.3603828]],[[549.71,0.31678554],[549.74,0.648],[549.76,0.36379511],[550.65,0.69376864],[550.66,7.63875151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741749751880,[[548.32,0.32190431],[548.3,0.31701496],[548.28,1.72972345],[548.03,1.3603828],[547.91,1.3603828]],[[549.44,0.36400698],[549.45,0.31701496],[549.58,0.604],[550.47,4.32946916],[550.48,7.58977308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741749794625,[[548.42,0.32197789],[548.41,1.36494633],[548.36,0.31704095],[548.2,1.3603828],[548.1,1.3603828]],[[549.29,0.36410639],[549.3,0.31704095],[549.33,0.506],[550.2,1.598454],[550.26,3.32476826]]]
["bitfinex-derivatives","BNBF0:USTF0",1741749835657,[[548.38,0.32141543],[548.37,1.36494633],[548.09,1.3603828],[547.95,1.3603828],[547.56,2.77744823]],[[549.19,0.701],[549.2,1.14316605],[550.47,1.598454],[550.52,3.32310943],[552.35,7.77125096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741749856677,[[548.57,0.32129429],[548.55,1.36494633],[548.31,1.3603828],[548.2,1.3603828],[544.25,3.02676613]],[[549.19,1.368],[550.33,1.598454],[550.63,8.32065253],[550.64,3.63376081],[567.73,16.1631421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741749931738,[[548.71,0.32120459],[548.7,1.36494633],[548.67,0.316937],[548.5,1.3603828],[548.41,1.3603828]],[[549.19,1.368],[549.47,0.316937],[550.52,3.32391404],[550.53,6.59031081],[550.54,3.62487864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741749964263,[[548.37,0.32144607],[548.31,1.36494633],[548.14,1.3603828],[548.06,1.3603828],[542.78,17.45705409]],[[549.19,1.368],[550.04,1.598454],[550.12,8.32636948],[550.13,2.71959187],[551.28,4.09561876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741749988277,[[548.35,0.32148744],[548.34,1.36494633],[548.16,0.36485697],[548.11,1.3603828]],[[549.13,0.36421248],[549.14,0.814],[549.16,0.683],[550.14,1.598454],[550.25,11.02534591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741750080957,[[548.54,0.32122782],[548.53,1.36494633],[548.52,0.31689948],[548.23,1.3603828],[548.09,1.3603828]],[[549.57,0.31689948],[549.59,0.36390764],[549.7,0.783],[550.78,4.33241857],[550.79,7.6340253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741750109376,[[548.85,0.3211779],[548.83,1.68176648],[548.58,1.3603828],[548.47,1.3603828],[548.27,1.63245936]],[[549.52,0.691],[549.53,0.524],[549.59,0.36390764],[549.63,0.31682015],[550.57,1.598454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741750146912,[[548.93,0.32108241],[548.92,0.31666447],[548.84,1.36494633],[548.58,1.3603828],[548.46,1.3603828]],[[550.23,0.36348436],[550.25,0.31666447],[550.6,0.652],[550.9,1.598454],[550.91,3.3295264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741750231691,[[549.35,0.3203621],[549.34,0.31651326],[549.28,1.36494633],[549.04,1.3603828],[548.94,2.87424706]],[[550.04,0.36360991],[550.15,0.31651326],[550.4,0.7],[550.41,0.556],[551.18,1.598454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741750271112,[[549.31,0.32041201],[549.27,1.36494633],[549.05,1.3603828],[548.95,1.3603828],[548.76,1.63245936]],[[550.25,0.568],[550.27,0.513],[551.23,3.32957767],[551.24,6.60335995],[551.25,3.63644886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741750284324,[[549.21,0.32082123],[549.05,1.36494633],[548.78,1.3603828],[548.66,1.3603828],[547.05,5.83828381]],[[550.19,0.36351078],[550.2,0.31653629],[550.25,0.568],[550.27,0.513],[551.28,0.69507041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741750322156,[[549.17,1.36494633],[549.07,0.31646145],[548.95,1.3603828],[548.84,1.3603828]],[[550.88,0.31646145],[550.92,0.746],[550.94,0.697],[551.03,1.598454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741750388305,[[549.17,0.32011019],[549.1,0.31660397],[548.88,1.36494633],[548.65,1.3603828],[548.55,1.3603828]],[[550.28,0.31660397],[550.31,0.36343152],[550.33,0.802],[550.39,0.622],[551.09,1.598454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741750426342,[[549.11,0.32011483],[549.1,1.36494633],[548.87,1.3603828],[548.77,1.3603828],[537.74,9.82321679]],[[550.0,0.36363636],[550.01,0.552],[550.08,0.688],[550.83,1.598454],[552.46,4.09034186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741750494000,[[548.78,0.32103298],[548.77,1.36494633],[548.64,0.3167913],[548.59,0.36457099],[548.58,1.3603828]],[[549.58,1.222],[549.59,0.36390764],[549.76,0.31678986],[550.69,4.30895757],[550.7,7.60025982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741750526531,[[548.96,0.32110293],[548.95,1.36494633],[548.92,0.31677689],[548.84,0.36440492],[548.75,1.3603828]],[[549.58,1.222],[549.75,0.31676679],[550.47,1.598454],[550.57,2.71959187],[550.72,0.69501558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741750562666,[[549.03,1.36494633],[549.01,0.3210205],[548.97,0.31671058],[548.84,0.36440492],[548.79,1.3603828]],[[549.58,1.222],[550.88,1.598454],[550.95,5.01060932],[550.96,6.95677063],[551.01,2.71959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741750624530,[[548.54,0.32132658],[548.48,1.36494633],[548.32,1.3603828],[548.24,1.3603828]],[[549.47,0.36398711],[549.57,1.321],[550.19,1.598454],[550.28,2.71959187],[550.39,8.27587093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741750665959,[[548.35,0.32141062],[548.34,1.68199595],[548.31,0.36475716],[548.04,1.3603828],[547.9,1.3603828]],[[549.25,0.554],[549.26,0.31704962],[549.29,0.36410639],[550.5,1.598454],[550.51,6.95666659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741750695487,[[548.38,0.32144219],[548.37,0.31705106],[548.33,1.36494633],[548.07,1.3603828],[547.94,1.3603828]],[[549.19,0.698],[549.2,0.36416605],[549.24,0.31705106],[550.32,1.598454],[550.46,6.05387403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741750771864,[[548.67,0.3212861],[548.64,1.36494633],[548.48,1.3603828],[548.41,1.3603828],[543.62,6.54881119]],[[549.76,0.33455388],[549.77,0.36378849],[550.17,1.598454],[550.2,6.91493719],[550.21,4.96348586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741750783773,[[548.72,1.36494633],[548.53,0.31692257],[548.52,1.3603828],[548.43,1.3603828],[542.0,17.45705409]],[[549.63,0.31692257],[549.64,0.36387453],[549.67,0.698],[550.25,9.12003359],[550.26,3.60555188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741750832122,[[548.54,0.32134677],[548.53,1.36494633],[548.43,0.31696587],[548.32,1.3603828],[548.22,1.3603828]],[[549.35,0.529],[549.36,0.36405999],[549.39,0.31696587],[550.29,1.598454],[550.4,2.71959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741750928317,[[548.64,0.32117896],[548.63,1.36494633],[548.49,0.31699763],[548.45,1.3603828],[548.36,1.3603828]],[[549.22,0.787],[549.23,0.625],[549.29,0.36410639],[549.31,0.31699763],[549.92,3.64403653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741750967549,[[548.25,0.31713341],[548.21,1.36494633],[547.96,1.3603828],[547.84,1.3603828],[541.81,17.45705409]],[[549.09,0.36423901],[549.1,0.31713341],[549.13,0.7],[549.2,0.771],[550.13,1.598454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741750996572,[[548.41,0.32155093],[548.38,1.36494633],[548.18,1.3603828],[548.09,1.3603828],[547.92,1.63245936]],[[549.08,1.452],[549.09,0.36423901],[549.82,1.598454],[549.92,2.71959187],[549.95,8.34837154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741751078102,[[547.6,0.31746611],[547.58,1.36494633],[547.31,1.3603828],[547.18,1.3603828],[541.22,10.9082429]],[[548.58,0.36457763],[548.59,0.31746611],[548.69,1.365],[549.74,1.598454],[549.78,2.63100939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741751104123,[[547.86,0.32114572],[547.85,1.36494633],[547.69,0.31744729],[547.66,1.3603828],[547.57,1.3603828]],[[548.5,0.81],[548.51,0.31744729],[548.52,0.655],[548.57,0.36458428],[549.31,4.92530759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741751136755,[[546.93,0.32149157],[546.92,0.31779371],[546.62,1.73083122]],[[548.13,0.36487694],[548.14,0.31779371],[548.38,0.555],[548.73,0.835],[549.2,6.94313365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741751227836,[[547.01,0.32167106],[547.0,1.36494633],[546.82,1.3603828],[546.73,1.3603828],[546.58,1.63245936]],[[547.68,0.36517674],[547.87,0.588],[547.89,0.54],[548.4,1.598454],[553.73,17.21751317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741751253468,[[546.91,0.3216973],[546.9,1.36494633],[546.77,0.31797374],[546.72,1.3603828],[546.64,1.3603828]],[[547.6,0.31797374],[547.61,0.669],[547.62,0.36521675],[547.63,0.605],[548.35,8.33062682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741751295498,[[546.56,0.32187438],[546.55,1.36494633],[546.5,0.31811762],[546.35,1.3603828],[546.25,1.3603828]],[[547.48,0.36531014],[547.49,0.31811762],[547.54,0.493],[547.57,0.642],[548.24,1.598454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741751373951,[[546.79,0.32175149],[546.78,1.36494633],[546.63,0.31808564],[546.58,1.3603828],[546.48,1.3603828]],[[547.33,1.15],[547.36,0.36539023],[547.43,0.31808564],[548.41,1.598454],[548.44,3.3279885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741751420400,[[546.98,0.32165569],[546.97,1.36494633],[546.88,0.31786773],[546.71,1.3603828],[546.59,1.3603828]],[[547.98,0.36497682],[548.0,0.31786773],[548.29,0.615],[548.9,1.598454],[548.99,3.32423154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741751459031,[[546.21,0.68806151],[546.13,0.31817725],[546.04,1.36494633],[545.8,1.3603828],[528.24,16.3720279]],[[547.62,0.36521675],[547.64,0.6],[547.67,0.3181438],[547.7,0.585],[548.59,0.69421216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741751534584,[[546.61,0.32187391],[546.6,1.36494633],[546.47,0.31811471],[546.4,1.3603828],[546.31,1.3603828]],[[547.37,0.36538356],[547.38,0.31811471],[547.4,0.537],[547.41,0.67],[548.15,5.67415523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741751568709,[[546.15,0.68816368],[546.11,1.36494633],[546.08,0.31825872],[545.83,1.3603828],[528.2,27.2706074]],[[547.2,1.01649707],[547.22,0.31825872],[548.61,1.598454],[548.76,2.71959187],[548.93,8.24978656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741751602836,[[546.75,1.36494633],[546.58,1.3603828],[546.5,1.3603828],[546.46,0.31814961],[541.0,10.9082429]],[[547.2,1.183],[547.39,0.31814961],[548.2,1.598454],[548.28,2.71959187],[554.2,10.7522563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741751684318,[[546.21,0.32200588],[546.2,1.36494633],[546.13,0.31832131],[545.92,1.3603828],[545.79,1.3603828]],[[546.98,0.507],[547.0,0.583],[547.02,0.36561734],[547.06,0.31832131],[548.33,1.598454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741751723753,[[546.03,0.32218917],[545.97,1.36494633],[545.75,1.3603828],[545.65,1.3603828],[545.47,1.63245936]],[[546.91,0.36569088],[546.94,0.574],[546.96,0.511],[547.87,1.598454],[547.98,2.71959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741751742065,[[546.04,0.3221862],[546.03,1.36494633],[545.97,0.31845239],[545.88,1.3603828],[545.81,1.3603828]],[[546.82,0.31845239],[546.85,0.365731],[546.94,0.574],[547.61,1.598454],[547.67,3.31792675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741751828742,[[546.06,0.321498],[546.05,1.36494633],[546.01,0.31842471],[545.87,1.3603828],[545.78,1.3603828]],[[546.72,0.706],[546.73,0.717],[546.9,0.31842471],[547.77,1.598454],[547.82,3.31939523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741751864979,[[546.09,0.32147092],[546.08,1.36494633],[545.99,0.31846842],[545.84,1.3603828],[545.73,1.3603828]],[[546.7,0.513],[546.71,0.537],[546.74,0.31846842],[547.89,1.598454],[547.9,3.32761701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741751888090,[[546.17,0.32138459],[546.06,1.36494633],[545.78,1.3603828],[545.65,1.3603828],[539.84,10.9082429]],[[546.7,1.33],[548.29,1.598454],[548.31,3.32982943],[548.32,4.99464669],[550.17,11.86382587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741751978155,[[545.96,0.32154947],[545.95,1.36494633],[545.73,1.3603828],[545.62,1.3603828],[539.52,10.9082429]],[[546.91,0.36569088],[546.92,0.723],[546.98,0.706],[547.9,1.598454],[548.0,8.39379024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741752016685,[[546.03,0.32136466],[546.02,0.31843491],[545.97,1.36494633],[545.67,1.3603828],[539.77,10.9082429]],[[546.83,1.478],[546.95,0.31839558],[548.19,3.68074844],[553.67,6.46525687],[553.69,10.7522563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741752065432,[[546.17,0.32122358],[546.15,0.31822962],[546.12,0.36621987],[546.07,1.36494633],[545.9,1.3603828]],[[547.31,0.31822962],[547.32,0.36541694],[547.33,0.781],[547.44,0.702],[548.54,0.69633045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741752122268,[[545.98,0.3214717],[545.85,1.36494633],[545.55,1.3603828],[545.41,1.3603828],[539.44,10.9082429]],[[547.02,0.36561734],[547.08,0.561],[547.09,0.661],[547.17,0.525],[548.52,7.65350461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741752146194,[[546.04,0.32142223],[545.99,1.36494633],[545.7,1.3603828],[545.57,1.3603828],[539.66,6.54881119]],[[546.92,0.36568419],[546.94,0.726],[546.97,0.698],[547.02,0.635],[548.31,8.39790196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741752187519,[[546.76,0.3211012],[546.74,1.36494633],[546.57,1.3603828],[546.51,0.31813798],[546.48,1.3603828]],[[546.96,0.541],[546.97,0.559],[547.5,0.31811326],[548.27,1.598454],[548.36,2.71959187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741752234463,[[545.79,0.32154891],[545.78,0.3184932],[545.23,1.36494633],[544.94,1.3603828],[544.82,2.17001355]],[[547.2,0.36549707],[547.22,0.3184932],[547.36,0.647],[548.6,1.598454],[548.61,3.36665726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741752318035,[[546.14,0.32140573],[546.13,0.31834606],[545.89,1.36494633],[545.52,1.3603828],[539.69,10.9082429]],[[546.98,0.748],[546.99,0.746],[547.0,0.31834606],[547.01,0.36562402],[548.61,8.38937468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741752362975,[[545.49,1.36494633],[545.45,0.36666972],[545.44,0.31862588],[545.25,1.3603828],[545.13,1.3603828]],[[546.72,0.36581796],[546.74,0.88562588],[546.83,0.493],[547.72,1.598454],[548.04,11.24433053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741752452050,[[545.84,0.32167187],[545.83,1.36658615],[545.73,0.31861129],[545.59,1.36658615],[545.47,1.36658615]],[[546.44,1.61600541],[546.52,0.31861129],[547.58,1.62095061],[547.71,2.75786736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741752486293,[[546.0,0.3214768],[545.99,0.31849757],[545.75,1.36658615],[545.52,1.36658615],[545.5,0.36663611]],[[546.44,1.78],[546.82,0.31849757],[548.55,8.39145143],[548.57,3.73154202],[552.94,10.09155836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741752521103,[[546.05,0.3214464],[545.93,0.31838247],[545.88,1.36658615],[545.68,1.36658615],[545.6,2.7541114]],[[547.21,0.36549039],[547.23,0.31838247],[547.49,0.509],[547.7,0.69556248],[547.71,7.72511021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741752602185,[[545.49,0.32179848],[545.48,0.31869737],[545.47,1.36586672],[545.19,1.36586672],[545.06,1.36586672]],[[546.5,0.36596523],[546.51,0.497],[546.54,0.31867986],[546.6,0.723],[546.7,0.636]]]
["bitfinex-derivatives","BNBF0:USTF0",1741752651129,[[545.5,0.32181097],[545.49,1.36586672],[545.47,0.31874408],[545.2,1.36586672],[545.06,1.36586672]],[[546.26,0.36612602],[546.32,0.657],[546.33,0.31874408],[547.53,3.75103815],[547.56,0.69417021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741752675855,[[545.76,1.36586672],[545.73,0.32161592],[545.72,0.31859379],[545.55,1.36586672],[545.45,1.36586672]],[[546.25,0.627],[546.6,0.318432],[547.68,4.45174872],[547.69,7.74741714],[547.84,2.7625515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741752753938,[[546.0,0.32121816],[545.99,0.31834606],[545.95,1.36586672],[545.74,1.36586672],[545.65,1.36586672]],[[547.3,0.36543029],[547.32,0.31834606],[547.67,0.614],[547.74,0.696],[550.96,10.0636595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741752788763,[[546.37,0.32104387],[546.36,1.36586672],[546.14,1.36586672],[546.04,1.36586672],[535.01,26.23390901]],[[547.12,0.36555051],[547.13,0.704],[547.14,0.791],[547.17,0.766],[548.2,3.37962612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741752812189,[[546.27,0.32117605],[546.26,1.36586672],[546.18,0.31833005],[546.05,1.36586672],[545.96,1.36586672]],[[547.0,0.36563071],[547.01,0.31833005],[547.05,0.732],[547.08,0.708],[547.93,7.12050883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741752902978,[[545.97,0.32134356],[545.95,1.36586672],[545.89,0.3185136],[545.73,1.36586672],[545.62,1.36586672]],[[546.67,0.36585142],[546.69,1.0545136],[546.7,0.501],[547.67,0.6938445],[547.68,7.73281054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741752941714,[[545.58,0.32154954],[545.53,0.31870905],[545.5,1.36586672],[545.26,1.36586672],[545.14,1.36586672]],[[546.43,0.36601211],[546.44,0.31870905],[546.45,0.684],[546.48,0.515],[547.47,7.10051291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741752969856,[[545.75,0.32151539],[545.74,1.36648811],[545.56,0.3186536],[545.54,1.36648811],[545.44,1.36648811]],[[546.35,0.3660657],[546.36,0.599],[546.42,0.667],[546.45,0.3186536],[547.26,1.61616877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741753048711,[[545.57,1.36648811],[545.55,0.31870175],[545.32,1.36648811],[545.2,1.36648811],[544.98,1.63978573]],[[546.32,2.17608581],[546.41,0.31869445],[547.46,1.61616877],[547.5,3.37344807],[547.51,8.75825272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741753068332,[[545.5,0.321633],[545.49,1.36758685],[545.42,0.31878057],[545.26,1.36758685],[545.15,1.36758685]],[[546.23,0.36614612],[546.24,0.31878057],[546.26,1.384],[546.27,0.539],[547.18,3.37566892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741753105364,[[545.65,0.32160093],[545.64,1.36758685],[545.49,0.31875137],[545.42,1.36758685],[545.32,1.36758685]],[[546.2,1.859],[546.21,0.36615953],[546.37,0.31872656],[547.19,7.13667937],[547.2,5.04420358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741753201973,[[545.26,1.36758685],[545.23,0.31887989],[544.98,1.36758685],[544.86,1.36758685],[537.14,7.38482626]],[[546.08,0.9252467],[546.09,0.31887989],[546.12,0.56],[547.37,1.61650814],[547.38,6.44872477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741753219285,[[545.53,1.36758685],[545.41,0.32167372],[545.34,0.31882438],[545.32,1.36758685],[545.22,1.36758685]],[[546.08,0.3662467],[546.16,0.31882438],[546.47,0.544],[546.49,0.735],[547.1,1.61650814]]]
["bitfinex-derivatives","BNBF0:USTF0",1741753276741,[[545.49,0.32157962],[545.48,1.36758685],[545.33,0.31882876],[545.23,1.36758685],[545.11,1.36758685]],[[546.09,0.632],[546.14,0.735],[547.27,1.61650814],[547.54,7.8343965],[552.93,10.8040809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741753291349,[[545.47,0.32158102],[545.46,0.31876305],[545.45,1.36758685],[545.18,1.36758685],[545.05,1.36758685]],[[546.08,0.493],[546.2,0.728],[546.32,0.31876305],[547.52,3.83592758],[547.67,8.51485203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741753367095,[[545.55,0.32160727],[545.54,1.36758685],[545.45,0.31879079],[545.31,1.36758685],[545.2,1.36758685]],[[546.08,1.298],[546.1,0.706],[546.25,0.31879079],[547.27,3.42506538],[547.28,5.11565307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741753409432,[[545.64,0.32144252],[545.57,1.36758685],[545.56,0.31867694],[545.24,1.36758685],[545.09,1.36758685]],[[546.18,0.678],[546.21,0.839],[546.57,0.31867694],[547.93,3.42391578],[547.94,5.11752563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741753479983,[[545.26,0.32163456],[545.25,1.36758685],[544.93,1.36758685],[544.78,1.36758685],[538.97,10.95006657]],[[546.09,0.745],[546.11,0.87],[546.12,0.736],[546.31,0.31881416],[547.68,11.6695694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741753512115,[[545.5,1.36758685],[545.27,1.36758685],[545.16,1.36758685],[539.0,6.56985173],[537.26,5.7831537]],[[546.01,0.90928013],[546.08,0.654],[546.09,0.87],[546.1,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741753543639,[[544.87,0.32188333],[544.85,0.31905238],[544.66,1.36758685],[544.36,1.36758685],[544.22,1.36758685]],[[545.74,0.36647487],[545.99,0.686],[547.32,0.69423788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741753603479,[[545.73,0.32139561],[545.71,0.31860108],[545.65,1.36758685],[545.43,1.36758685],[545.33,1.36758685]],[[546.48,0.612],[546.49,0.607],[546.52,0.583],[546.61,0.31860108],[547.72,3.39841217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741753638209,[[546.11,0.32107672],[546.1,1.36712676],[545.9,1.36712676],[545.81,1.36712676]],[[546.59,0.724],[546.6,0.922],[547.63,2.72667414],[547.8,5.12227968],[549.0,8.1316061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741753671133,[[545.94,0.32115584],[545.92,1.36712676],[545.75,1.36712676],[545.66,1.36712676],[545.51,1.64055211]],[[546.48,2.65453858],[546.55,0.36593175],[546.57,0.733],[546.58,0.687],[546.8,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741753728181,[[545.04,0.32168523],[544.91,1.36712676],[544.73,1.36712676],[544.64,1.36712676],[538.99,10.9331303]],[[545.77,1.72933131],[545.79,0.829],[545.8,0.36643459],[545.98,0.733],[546.07,0.63]]]
["bitfinex-derivatives","BNBF0:USTF0",1741753759296,[[545.27,0.32153416],[545.24,0.31892665],[545.18,1.36712676],[545.02,1.36712676],[544.94,1.36712676]],[[545.7,0.746],[545.71,0.734],[545.74,0.668],[547.21,1.62512083],[547.29,0.69705614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741753790429,[[545.14,0.32173347],[545.13,1.36712676],[544.91,1.36712676],[544.81,1.36712676],[544.62,1.64055211]],[[545.65,2.64658542],[545.7,1.232],[545.79,0.31904945],[546.99,1.62512083],[547.05,8.55159341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741753848686,[[544.97,1.36712676],[544.89,0.32182004],[544.82,1.68625228],[544.74,1.36712676],[544.62,1.64055211]],[[545.51,2.65819655],[545.68,0.36651517],[545.76,0.829],[545.8,0.669],[546.4,1.62512083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741753878904,[[545.35,0.32148982],[545.28,0.3188609],[545.13,1.36712676],[544.99,1.36712676],[544.92,1.36712676]],[[545.92,0.606],[545.95,0.735],[546.02,0.826],[546.21,0.3188609],[547.04,7.27508017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741753896720,[[545.39,0.3215825],[545.38,1.36712676],[545.24,0.3188945],[545.22,1.36712676],[545.15,1.36712676]],[[545.89,0.97],[545.95,0.967],[546.02,0.628],[546.04,0.3188945],[546.7,3.8514799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741753981695,[[545.8,0.32123104],[545.79,1.36712676],[545.64,0.31868132],[545.6,1.36712676],[545.52,1.36712676]],[[545.94,0.735],[546.15,0.755],[546.58,0.31868132],[547.38,5.82499918],[547.39,3.86952444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741754002508,[[545.65,0.32118036],[545.64,0.31869883],[545.63,1.36712676],[545.45,1.36712676],[545.36,1.36712676]],[[546.12,0.705],[546.13,0.723],[546.14,0.699],[547.86,1.62512083],[547.89,0.70128918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741754038641,[[545.89,0.32126096],[545.87,1.36712676],[545.71,0.3186536],[545.7,1.36712676],[545.62,1.36712676]],[[546.12,0.682],[546.13,0.941],[546.25,0.735],[546.58,0.3186536],[547.31,7.30519094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741754069061,[[545.51,0.32141854],[545.48,1.36856692],[545.25,0.31877473],[545.21,1.36856692],[545.08,1.36856692]],[[546.11,0.819],[546.24,0.745],[546.3,0.675],[546.32,0.31877473],[547.57,7.30252338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741754134019,[[545.23,0.32156284],[545.22,0.31893688],[545.14,1.36856692],[544.95,1.36856692],[544.87,1.36856692]],[[545.92,0.924],[546.01,0.31893688],[546.02,0.887],[546.82,3.86735414],[547.19,7.86172731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741754165945,[[544.85,0.64079653],[544.78,1.36856692],[544.54,1.36856692],[544.43,1.36856692],[544.22,1.6422803]],[[545.7,1.74332129],[545.74,0.31909041],[545.8,0.36643459],[546.01,0.92],[546.05,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1741754196575,[[545.06,0.32185425],[544.98,1.36856692],[544.82,1.36856692],[544.75,1.36856692],[544.61,1.6422803]],[[545.5,1.73654493],[545.58,0.31913138],[545.62,1.678],[545.63,0.838],[545.73,0.36648159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741754256710,[[544.45,0.32198809],[544.44,1.36856692],[544.24,1.36856692],[544.14,1.36856692],[543.97,1.6422803]],[[545.31,2.6601915],[545.32,0.36675713],[545.36,1.047],[545.49,0.736],[545.54,0.877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741754287439,[[543.15,1.36856692],[542.92,1.36856692],[542.81,1.36856692]],[[544.61,0.737],[544.62,0.36722852],[544.63,1.004],[546.28,3.37883204],[546.29,5.13295489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741754335476,[[544.27,0.32216077],[544.26,1.36856692],[544.19,0.31950788],[544.08,1.36856692],[543.99,1.36856692]],[[544.58,1.742],[545.16,0.31950788],[545.91,5.83912983],[545.93,3.82145355],[547.1,8.14404831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741754380509,[[544.7,0.32185058],[544.69,1.36898076],[544.57,0.31929974],[544.46,1.73590336],[544.35,1.36856692]],[[544.81,0.737],[545.11,1.071],[545.54,0.31929974],[546.78,1.63619205],[546.79,3.42426994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741754417141,[[544.82,1.36527219],[544.81,0.31920602],[544.59,1.36667779],[544.48,1.36667779],[543.07,3.3560574]],[[545.29,0.667],[545.55,0.31920602],[546.91,5.13252014],[546.92,6.57849744],[547.6,8.13850603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741754474686,[[546.0,0.3040453],[545.94,0.36634062],[545.71,0.3185136],[545.46,1.34749469],[545.22,1.36667779]],[[546.51,0.672],[546.83,0.417],[546.98,0.31844074],[548.65,0.73532182],[548.72,3.86194203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741754508412,[[545.79,1.34749469],[545.57,1.36667779],[545.46,1.36667779],[545.42,0.31866381],[545.27,1.6422803]],[[546.59,0.36590497],[546.6,2.65392621],[546.74,0.31850049],[546.83,0.696],[547.88,8.60528026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741754538044,[[545.6,0.30464737],[545.59,1.35783381],[545.58,0.68517614],[545.39,1.35783381],[545.14,1.62940057]],[[546.58,1.34691166],[546.61,0.31859379],[547.53,1.62693713],[547.54,0.73513145],[549.04,8.1136993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741754595789,[[545.9,0.30469908],[545.88,1.36867509],[545.69,1.36867509],[545.64,0.31865068],[545.61,1.36396994]],[[546.26,2.6840694],[546.36,0.817],[546.4,0.942],[546.45,0.417],[546.47,0.31860546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741754626604,[[545.61,1.36396994],[545.37,0.31880394],[545.27,2.7265089],[545.21,1.62940057],[545.04,1.36867509]],[[546.04,1.74587097],[546.1,0.649],[546.11,0.31880394],[546.14,0.921],[546.32,0.417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741754645126,[[545.72,1.36867509],[545.65,0.30482488],[545.61,1.36396994],[545.57,1.36867509],[545.5,1.36904185]],[[546.07,1.75138347],[546.08,1.134],[546.09,0.835],[546.28,0.31875283],[547.16,1.64080333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741754721673,[[545.77,0.30464298],[545.76,1.36867509],[545.55,0.36660251],[545.48,1.36867509]],[[546.04,1.044],[546.09,0.417],[548.05,1.64080333],[548.15,0.73498913],[548.16,2.77018554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741754753402,[[546.06,0.30455803],[546.04,1.36867509],[545.95,0.31855005],[545.84,1.36867509],[545.74,1.36904185]],[[546.15,0.417],[546.16,0.857],[546.43,0.903],[546.73,0.31855005],[547.77,3.49189204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741754770611,[[546.16,0.30445048],[546.11,1.36867509],[545.88,1.36867509],[545.77,1.36904185],[545.57,1.6427198]],[[546.41,0.722],[546.42,0.417],[546.44,1.033],[548.07,3.49992495],[548.17,1.64080333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741754842086,[[546.85,0.30305103],[546.83,1.36867509],[546.79,0.36577113],[546.71,0.3179781],[546.64,1.36867509]],[[547.0,0.416],[547.14,0.627],[547.74,0.31799989],[548.87,1.64080333],[548.93,3.48503155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741754871416,[[546.97,0.30335398],[546.96,0.31790257],[546.81,1.34138859],[546.64,1.34138859],[546.56,1.36904185]],[[547.9,0.96090257],[547.95,0.842],[548.06,0.054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741754900539,[[546.74,0.30413161],[546.7,1.36162206],[546.53,1.36162206],[546.45,1.36162206],[546.3,1.63394647]],[[547.5,3.03223121],[547.62,0.825],[548.3,8.62310195],[548.31,3.85270672],[548.36,1.63475843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741754934976,[[546.55,0.30367499],[546.54,1.36016466],[546.48,0.3180711],[546.36,1.36016466],[546.28,1.36016466]],[[547.18,2.68400435],[547.27,0.36545032],[547.32,0.3180711],[547.34,0.872],[547.37,0.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741754988223,[[546.05,1.36016466],[546.01,0.31844948],[545.84,1.36016466],[545.74,1.36016466],[539.29,10.7525945]],[[546.7,0.679],[546.75,1.13644948],[546.85,0.053],[547.7,4.58419821],[553.45,10.737354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741755017551,[[545.73,0.30476192],[545.54,1.36016466],[545.33,1.36016466],[545.23,1.36016466],[539.07,17.20415124]],[[546.44,1.74497643],[546.45,0.818],[546.46,0.838],[546.51,0.31865506],[546.62,0.052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741755050593,[[546.02,0.30429963],[546.01,1.36016466],[546.0,0.31848883],[545.84,1.36016466],[545.76,1.36016466]],[[546.45,0.78],[546.87,0.92845751],[547.99,1.63742901],[548.0,8.64360592],[553.37,10.8968183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741755107325,[[546.35,0.30344416],[546.34,1.36016466],[546.25,0.36613272],[546.13,1.36016466],[543.02,12.02394294]],[[546.73,0.708],[546.74,0.052],[546.75,0.817],[548.37,7.37696097],[550.1,12.45467189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741755137251,[[546.99,0.3022509],[546.96,0.36565745],[546.89,1.36016466],[546.73,1.36016466],[546.66,0.31782709]],[[547.73,0.687],[547.83,1.73650822],[547.84,0.753],[547.88,0.052],[548.03,0.31782563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741755190583,[[547.32,0.3030135],[547.26,1.36016466],[547.1,1.36016466],[547.02,1.36016466],[546.98,0.31786918]],[[547.51,0.909],[547.58,0.853],[547.89,0.31786918],[548.45,3.84853164],[548.46,7.90204749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741755223109,[[546.49,0.30381107],[546.48,0.31817725],[546.42,1.36016466],[546.25,1.36016466],[546.17,1.36016466]],[[547.2,2.68274259],[547.26,0.591],[547.3,0.31817725],[547.44,0.36533684],[547.93,8.63461681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741755257023,[[546.81,0.30320041],[546.78,1.36016466],[546.59,1.36016466],[546.5,1.67826774],[546.43,1.01232826]],[[547.13,0.051],[547.14,0.904],[547.44,0.68343992],[548.19,1.63742901],[548.29,2.78590354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741755296161,[[546.71,0.30269307],[546.7,1.36016466],[546.48,1.36016466],[546.37,1.36016466]],[[547.32,1.75514409],[547.33,0.8],[547.4,0.769],[548.68,0.7346158],[548.69,7.90294998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741755356311,[[547.38,0.31768492],[547.29,0.30169493],[547.28,1.7256083],[547.0,1.36016466],[546.88,1.36016466]],[[547.64,0.879],[547.66,0.051],[547.68,0.782],[549.49,1.63742901],[549.85,8.60868784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741755379439,[[547.67,1.36016466],[547.52,1.36016466],[547.45,1.36016466],[547.32,1.63219759],[547.24,2.77700285]],[[547.8,0.743],[547.99,0.051],[548.0,0.683],[548.93,1.63742901],[549.01,2.78590354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741755452687,[[547.23,0.31774003]],[[547.74,1.76077588],[547.79,0.567],[547.81,0.631],[547.82,0.05],[548.02,0.31774003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741755483727,[[547.23,0.30308288],[547.22,1.36016466],[547.11,0.31783289],[547.03,1.36016466],[546.94,1.36016466]],[[547.62,1.75974766],[547.68,1.807],[547.83,0.05],[547.85,0.31783289],[548.48,3.88377884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741755500238,[[547.21,0.30308792],[547.2,1.36016466],[547.08,0.31784595],[547.06,1.36016466],[546.99,1.36016466]],[[547.65,2.68633899],[547.68,0.945],[547.83,0.05],[547.85,0.31784595],[548.43,0.7343766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741755567792,[[547.26,0.30238994],[547.23,1.36016466],[547.19,0.31780677],[547.0,1.36016466],[546.89,1.36016466]],[[547.54,1.76292636],[547.65,0.05],[547.69,0.957],[547.97,0.31780822],[548.62,2.79890343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741755597116,[[547.43,1.36016466],[547.27,1.36016466],[547.19,1.36016466],[547.05,1.63219759],[546.97,2.77700285]],[[547.67,2.69488717],[547.7,0.05],[547.77,1.669],[548.5,3.88377884],[554.4,6.53809101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741755613537,[[547.25,0.30252016],[547.22,1.36016466],[547.07,0.31784015],[547.03,1.36016466],[546.94,1.36016466]],[[547.61,2.69496397],[547.72,0.05],[547.77,1.669],[548.42,5.11253245],[549.73,12.57492376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741755646163,[[547.34,0.30182088],[547.33,1.36016466],[547.19,0.31777485],[547.12,1.36016466],[547.03,1.36016466]],[[547.6,0.854],[547.69,0.629],[549.08,1.63742901],[549.19,2.78590354],[549.32,8.63330775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741755706119,[[546.67,0.30287249],[546.64,0.3658715],[546.61,0.31797519],[545.88,1.34711969],[545.71,1.36016466]],[[547.64,0.913],[547.66,1.016],[547.7,0.36516341],[549.04,3.49922621],[549.05,5.11048907]]]
["bitfinex-derivatives","BNBF0:USTF0",1741755741336,[[547.14,0.30180513],[547.11,0.3655572],[547.1,0.31782418],[547.02,1.34711969],[546.85,1.36016466]],[[547.6,0.049],[547.61,0.975],[547.97,0.31782418],[548.77,1.63742901],[548.87,2.78590354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741755796672,[[547.4,0.30122643],[547.39,1.34711969],[547.25,0.36546368],[547.23,0.31768492],[547.18,1.36016466]],[[547.73,0.049],[547.77,0.72],[548.04,0.851],[548.23,0.31768492],[549.04,8.62076236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741755831392,[[547.24,0.30146147],[547.23,0.31774873],[547.15,1.34711969],[546.95,1.36016466],[546.85,1.36016466]],[[547.91,2.6819196],[548.08,0.36491023],[548.25,0.657],[548.29,0.838],[548.84,8.63127054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741755863013,[[547.18,0.30141601],[547.08,1.34711969],[546.85,1.36016466],[546.75,1.36016466],[541.35,10.8773445]],[[547.88,2.69114826],[548.01,0.922],[548.07,1.16275018],[548.08,0.36491023],[548.72,0.73539608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741755892036,[[547.05,0.30174122],[547.02,0.31787789],[547.0,1.34711969],[546.81,1.36016466],[546.73,1.36016466]],[[547.63,2.68583876],[547.77,0.956],[547.8,0.31787789],[547.82,0.779],[548.08,0.36491023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741755945290,[[546.7,0.30229445],[546.58,1.34711969],[546.38,1.36016466],[546.29,1.36016466],[535.34,9.79000613]],[[547.27,0.871],[547.39,0.978],[547.54,0.31807546],[548.08,0.36491023],[548.37,3.52041356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741755980423,[[546.93,0.30242146],[546.92,1.34711969],[546.8,0.31803186],[546.74,1.36016466],[546.65,1.36016466]],[[547.21,1.75936849],[547.25,1.006],[547.3,0.99],[547.54,0.31803186],[548.08,0.36491023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741756035682,[[546.71,1.34711969],[546.58,0.3181438],[546.54,1.36016466],[546.46,1.36016466]],[[546.97,0.839],[547.42,0.31814089],[547.96,3.87534223],[547.97,1.63742901],[548.0,2.79104314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741756068003,[[546.41,0.30297592],[546.4,0.31826309],[546.35,1.34711969],[546.21,1.36016466],[546.14,1.36016466]],[[546.94,2.68951854],[547.08,1.854],[547.14,0.31826309],[547.63,8.6504062],[547.67,3.88199251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741756100428,[[546.59,0.30293906],[546.57,1.34711969],[546.42,1.36016466],[546.34,1.36016466],[540.83,6.52667075]],[[546.86,0.773],[546.88,0.648],[547.83,7.9098925],[549.95,8.19759242],[552.86,6.53809101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741756158474,[[546.25,0.31829074],[546.24,0.30305483],[546.23,1.34711969],[545.96,1.36016466],[545.83,1.36016466]],[[546.84,1.76189174],[546.87,0.786],[546.88,0.842],[548.14,5.85716637],[548.15,3.88887221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741756189498,[[546.56,1.34711969],[546.39,1.36016466],[546.37,0.31829074],[546.31,1.36016466],[539.37,5.65114963]],[[546.82,0.788],[546.85,0.92],[547.11,0.31829074],[547.76,1.63742901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741756206609,[[546.31,0.30308021],[546.26,1.34711969],[546.25,0.31834606],[546.13,0.36621317],[546.06,1.36016466]],[[546.67,1.76206638],[546.82,0.788],[547.02,0.31834606],[547.59,6.68790701],[547.6,5.12200211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741756251831,[[545.84,0.30340935],[545.83,0.68490619],[545.75,1.34711969],[545.4,1.36016466],[545.23,1.36016466]],[[546.65,2.69126979],[546.66,0.794],[548.33,12.54284949],[548.35,1.63742901],[548.54,2.78590354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741756312080,[[545.59,0.6707235],[545.44,0.31857921],[545.28,1.34711969],[544.88,1.36016466],[544.69,1.36016466]],[[546.44,0.814],[546.62,0.737],[546.78,0.318569],[548.38,8.65040409],[548.52,1.63742901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741756331192,[[545.96,0.30406943],[545.93,0.36634733],[545.89,0.31850923],[545.87,1.34711969],[545.67,1.36016466]],[[546.44,1.576],[546.79,0.31850923],[547.74,1.63742901],[547.84,2.78590354],[547.85,5.8595647]]]
["bitfinex-derivatives","BNBF0:USTF0",1741756406255,[[546.39,1.34711969],[546.37,0.31826018],[546.18,1.36016466],[546.08,1.36016466],[545.94,1.01365484]],[[546.85,1.75866993],[546.86,0.859],[546.88,0.997],[547.17,0.31826018],[547.93,7.91312236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741756438578,[[546.55,0.30248746],[546.54,0.31819616],[546.45,1.34711969],[546.26,1.36016466],[546.17,1.36016466]],[[547.01,2.68870294],[547.13,0.826],[547.19,1.042],[547.28,0.31819616],[547.96,12.52560858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741756453087,[[546.58,1.34711969],[546.53,0.31816125],[546.4,1.36016466],[546.31,1.36016466]],[[547.01,0.768],[547.13,0.826],[547.3,0.31816125],[547.82,3.87820279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741756481408,[[546.62,0.30236436],[546.61,1.34711969],[546.56,0.31817725],[546.4,1.36016466],[546.31,1.36016466]],[[546.96,1.7628333],[546.97,0.859],[547.3,0.31817725],[548.01,7.91890539],[548.02,3.87820279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741756534559,[[546.38,0.30222444],[546.32,1.34711969],[546.3,0.31824417],[546.11,1.36016466],[546.0,1.36016466]],[[546.94,0.873],[546.96,0.903],[547.26,0.31824563],[548.12,3.52780382],[548.13,5.11990172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741756568290,[[546.3,0.30229973],[546.28,1.34711969],[546.27,0.3183184],[546.01,1.36016466],[545.89,1.36016466]],[[546.82,1.76128749],[546.83,0.767],[547.2,0.31828638],[547.33,1.127],[548.18,3.53513991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741756599016,[[546.46,0.30165673],[546.45,0.31813652],[546.43,1.34711969],[546.18,1.36016466],[546.07,1.36016466]],[[547.16,0.748],[547.24,1.01],[548.47,3.5287079],[548.48,5.11853147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741756657869,[[547.17,0.3008067],[547.16,0.36552379],[547.11,0.31781548],[546.48,1.36016466],[546.37,1.36016466]],[[547.28,0.901],[547.51,1.112],[549.4,5.84633121],[549.41,6.59985213],[554.92,10.8968183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741756691900,[[547.49,0.30085362],[547.47,0.36531682],[547.3,1.36016466],[547.19,1.36016466],[543.29,5.27714067]],[[547.54,1.056],[548.49,0.31763127],[549.6,12.4433678],[549.68,1.63742901],[555.21,6.53809101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741756748142,[[547.65,0.30047723],[547.64,0.31752549],[547.58,1.34609832],[547.38,1.34702013],[547.28,1.36016466]],[[548.21,0.836],[548.22,0.696],[548.45,0.31752549],[549.42,3.51114847],[549.43,5.10634969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741756768359,[[547.87,0.29952282],[547.86,0.36505676],[547.82,0.31734597],[547.74,1.34609832],[547.44,1.34702013]],[[548.2,2.047],[549.36,0.36405999],[550.29,3.51106808],[550.3,5.10349643],[550.31,3.86178805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741756817598,[[548.32,0.29874018],[548.3,1.33914914],[548.27,0.36478377],[548.26,0.31710595],[548.12,1.34702013]],[[548.69,1.662],[549.33,0.31710595],[549.36,0.36405999],[550.23,8.60338797],[551.44,4.305314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741756872444,[[549.04,0.29755697],[549.03,1.33939643],[548.89,0.31666591],[548.87,0.364385],[548.85,1.34702013]],[[549.84,0.767],[549.85,0.36373556],[549.92,0.31666591],[550.86,3.49219147],[550.87,6.73149021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741756904070,[[549.04,0.29729887],[549.03,0.31672931],[549.02,1.33939643],[548.87,0.364385],[548.79,1.34702013]],[[549.59,2.68132465],[549.67,0.743],[549.74,0.772],[549.78,0.31672931],[549.85,0.36373556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741756934494,[[548.95,0.29770005],[548.9,0.31680861],[548.89,1.33939643],[548.7,1.34702013],[548.61,1.36016466]],[[549.43,2.682151],[549.44,1.05],[549.55,0.92],[549.64,0.31680861],[549.85,0.36373556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741756989444,[[548.24,0.29755413],[548.22,1.33939643],[548.05,1.34702013],[547.97,1.36016466],[542.61,6.52667075]],[[549.1,2.67132216],[549.15,0.36419921],[549.35,0.708],[550.02,0.73464492],[550.03,2.77853401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741757019067,[[548.11,0.29773916],[548.03,1.33939643],[547.81,1.34702013],[547.71,1.36016466],[543.59,6.59346486]],[[548.86,0.846],[550.1,1.63742901],[550.18,12.42727277],[560.68,16.3452275],[560.75,9.80713651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741757038194,[[548.02,0.2978752],[548.0,0.31721435],[547.97,1.33939643],[547.62,1.34702013],[547.46,2.61668245]],[[548.84,0.892],[548.85,0.648],[549.03,0.31721435],[550.46,8.61076362],[550.53,3.85542706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741757121254,[[548.53,0.31700341],[548.46,1.33939643],[548.15,1.34702013],[548.0,1.36016466],[547.74,1.63219759]],[[548.79,0.961],[548.98,0.939],[549.46,0.31700341],[550.9,1.63742901],[551.06,2.78590354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741757157185,[[548.79,0.66266003],[548.77,1.34702013],[548.68,1.36016466],[548.51,1.63219759],[543.15,6.52667075]],[[548.99,0.723],[550.84,1.63742901],[550.94,2.78590354],[551.04,3.49080277],[551.05,5.09440791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741757175006,[[549.05,0.29846811],[549.04,0.36427218],[549.03,1.33936869],[549.01,0.31671202],[548.77,1.34702013]],[[549.33,0.915],[549.45,0.678],[549.99,0.31671202],[551.48,1.63742901],[551.52,3.83138704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741757209039,[[549.79,0.65992985],[549.61,1.33106492],[549.44,1.34702013],[548.14,3.9950466],[543.06,10.8773445]],[[550.78,0.727],[550.79,0.36311479],[550.81,0.766],[552.05,1.63742901],[552.1,7.32438706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741757266490,[[551.32,0.29448789],[551.3,0.31529307],[550.34,1.33106492],[550.16,1.34702013],[550.07,1.36016466]],[[552.32,0.36210892],[552.37,0.62],[552.39,0.31529307],[554.19,2.73779844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741757296623,[[551.15,0.31551032],[551.02,1.33106492],[550.78,1.34702013],[550.67,1.36016466],[544.36,6.52667075]],[[552.0,0.31551032],[552.04,0.36229258],[552.08,0.863],[561.87,7.28478993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741757326940,[[551.36,0.29355307],[551.35,1.33106492],[551.19,0.31533021],[551.17,0.36286445],[551.12,1.34702013]],[[551.95,1.588],[552.36,0.31533021],[553.47,3.52442969],[553.48,5.07185511],[553.49,3.82557574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741757386183,[[550.36,0.29515454],[550.35,0.3634051],[550.14,0.31583963],[550.06,1.33106492],[549.72,1.34702013]],[[551.2,1.588],[551.49,0.31583963],[553.36,0.73165732],[553.39,6.55157398],[553.4,5.07946168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741757415509,[[551.56,0.29313887],[551.55,0.36261445],[551.27,0.31511464],[550.72,1.33106492],[546.3,2.38989898]],[[552.69,0.31511464],[552.7,1.238],[554.39,0.73008029],[554.43,7.8180261],[554.44,3.81413803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741757448042,[[551.44,0.29443042],[551.43,0.31528165],[551.32,0.36276572],[551.22,1.33106492],[550.97,1.34702013]],[[552.57,1.71142023],[552.58,1.27628678],[552.61,0.36191889],[552.68,0.31514032],[552.69,0.668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741757503783,[[552.03,0.2937894],[551.88,0.31497346],[551.83,1.33106492],[551.61,1.34702013],[551.5,1.36016466]],[[552.35,0.585],[552.4,0.724],[552.84,0.31497346],[553.91,1.63742901],[554.03,2.78590354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741757537320,[[551.34,0.65800498],[551.25,0.31530164],[550.96,1.33106492],[550.77,1.34702013],[545.89,6.52667075]],[[552.23,0.796],[552.24,0.654],[552.25,0.36215482],[552.44,0.31527308],[553.77,0.73073423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741757601864,[[551.71,0.29454816],[551.7,0.31518028],[551.69,1.33106492],[551.46,1.34702013],[551.35,1.36016466]],[[552.24,0.831],[552.25,0.548],[552.55,0.31518028],[553.69,8.59085046],[553.73,3.8145122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741757637496,[[551.85,1.33106492],[551.68,1.34702013],[551.6,1.36016466],[551.45,1.63219759],[551.36,2.77700285]],[[552.09,3.04372347],[552.2,0.528],[552.35,0.815],[552.58,0.3151289],[553.24,8.60345289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741757667621,[[551.49,0.29413503],[551.48,0.36266047],[551.31,0.31525166],[551.23,1.33106492],[551.0,1.34702013]],[[551.95,1.149],[552.55,0.31525166],[554.05,12.41012932],[555.03,12.39409691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741757729682,[[552.11,0.29300333],[552.09,0.31486659],[552.08,1.33106492],[551.94,0.36235822],[551.77,1.34702013]],[[552.95,0.676],[552.96,0.702],[552.97,0.36168327],[553.04,0.31486659],[554.42,1.63742901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741757743395,[[552.2,0.29323652],[552.19,1.33106492],[552.14,0.31490648],[551.94,0.36235822],[551.93,1.34702013]],[[552.83,2.6739665],[552.95,0.99090648],[552.96,0.702],[552.97,0.36168327],[554.03,8.59195461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741757794036,[[552.02,0.29401359],[552.01,1.33106492],[551.92,0.31504332],[551.83,1.34702013],[551.74,1.36016466]],[[552.65,2.67763647],[552.67,0.31504332],[552.7,1.266],[552.83,0.36177486],[553.64,1.63742901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741757851479,[[551.43,0.29515922],[551.42,1.33106492],[551.24,0.36281837],[551.23,0.31530164],[551.22,1.34702013]],[[552.14,0.626],[552.15,0.671],[552.34,0.31530164],[553.42,0.73064726],[553.44,2.76946014]]]
["bitfinex-derivatives","BNBF0:USTF0",1741757886910,[[551.6,0.29536103],[551.59,1.33106492],[551.51,0.31528593],[551.35,1.34702013],[551.24,1.72298303]],[[552.08,1.525],[552.31,0.31528593],[553.36,3.53230406],[553.37,5.07164256],[553.38,3.84319273]]]
["bitfinex-derivatives","BNBF0:USTF0",1741757903619,[[551.67,1.33106492],[551.62,0.29529709],[551.55,0.3152845],[551.5,1.34702013],[551.43,1.36016466]],[[552.08,1.525],[553.15,1.63742901],[553.23,2.78590354],[553.37,8.5876647],[553.38,6.64603036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741757978890,[[552.05,0.29359807],[552.04,0.31497631],[551.96,1.33106492],[551.77,0.36246986],[551.7,1.34702013]],[[552.75,2.67790682],[552.76,0.765],[552.8,0.31497631],[552.82,0.646],[553.85,5.79746485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758009304,[[551.69,0.2944509],[551.44,1.33106492],[551.36,0.3627394],[551.2,1.34702013],[545.02,6.52667075]],[[552.33,1.601],[552.69,0.3618665],[553.53,3.84319273],[553.76,8.58960985],[553.77,1.63742901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758027120,[[551.43,0.29552807],[551.39,0.31535022],[551.34,1.33106492],[551.11,1.34702013],[551.0,1.36016466]],[[552.17,1.73693571],[552.18,0.31535022],[552.21,0.92781906],[552.22,0.36217449],[552.25,0.737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758058948,[[551.61,0.29515877],[551.6,1.33106492],[551.41,0.31527165],[551.35,1.34702013],[551.24,1.36016466]],[[552.2,1.678],[552.49,0.31521596],[553.51,3.82832941],[553.65,5.80412027],[553.66,2.79533847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758126898,[[550.25,0.29691624],[550.21,1.33106492],[550.18,0.6794287],[550.02,1.34702013],[549.93,1.36016466]],[[551.14,0.761],[551.27,0.972],[551.28,0.31591131],[551.3,0.36277888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758143117,[[550.34,0.29727493],[550.29,1.33106492],[550.26,0.3159615],[550.18,0.36351739],[550.1,1.34702013]],[[551.07,0.3159615],[551.12,0.36289737],[551.14,0.761],[552.05,8.60442535],[553.18,4.33888917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758177650,[[550.57,0.29625619],[550.56,0.31580667],[550.55,0.36327309],[550.52,1.33106492],[550.27,1.34702013]],[[551.08,0.793],[551.09,0.928],[551.51,0.31580667],[552.77,3.52228317],[552.78,5.07863355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758257119,[[551.64,1.32337678],[551.6,0.31522025],[551.47,0.36266705],[551.4,1.34702013]],[[552.37,0.31522025],[552.46,0.36201715],[553.48,3.82387689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758276937,[[551.34,0.29516085],[551.31,0.31538594],[551.29,1.32337678],[551.06,1.34702013],[550.95,1.36016466]],[[552.02,0.754],[552.13,0.93110549],[552.14,0.31538594],[552.24,0.36216137],[552.35,0.624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758311559,[[551.75,0.29467018],[551.74,1.32337678],[551.67,0.36253557],[551.55,0.31524309],[551.54,1.34702013]],[[552.04,0.841],[552.05,0.829],[553.96,5.79883881],[553.98,3.84340147],[558.37,5.57142853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758367306,[[551.28,0.29542379],[551.27,1.32337678],[551.08,1.34702013],[551.0,1.36016466],[550.83,1.63219759]],[[552.12,0.912],[552.23,0.36216793],[553.2,0.73172876],[553.21,7.85820307],[553.22,3.82464098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758398640,[[550.87,0.29573088],[550.86,0.3156434],[550.81,1.32337678],[550.6,1.34702013],[550.5,1.36016466]],[[551.67,2.66371145],[551.69,0.3156434],[551.72,0.36250271],[551.8,0.97],[552.76,12.41608208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758460105,[[551.25,0.29566579],[551.23,1.32337678],[551.14,0.31548744],[551.03,1.34702013],[550.94,1.36016466]],[[551.59,0.634],[551.87,1.74785424],[552.06,0.31548744],[552.9,5.80793375],[552.91,6.65733286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758494415,[[551.45,1.32337678],[551.3,1.34702013],[551.23,1.36016466],[551.14,0.31544312],[546.13,10.8779761]],[[551.78,0.731],[551.79,0.995],[552.02,0.31544312],[552.78,1.63742901],[552.84,7.87698394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758528646,[[551.49,0.29556703],[551.48,1.32337678],[551.29,1.34702013],[551.21,1.36016466],[551.05,1.63219759]],[[551.75,0.688],[551.84,0.592],[552.78,8.61311869],[552.79,3.86038631],[553.9,12.53612738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758584392,[[551.0,0.2960089],[550.99,1.32337678],[550.78,1.662685],[550.69,1.36016466],[550.51,1.63219759]],[[551.57,2.67647187],[551.58,0.31566487],[551.6,0.91],[552.49,0.73246104],[552.5,3.85996668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758615711,[[550.57,0.65924891],[550.53,1.32337678],[550.35,1.34702013],[550.27,1.36016466],[532.46,27.1933614]],[[551.44,1.31868678],[551.53,0.703],[552.49,5.81062148],[552.67,3.85592047],[553.87,10.34913391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758646527,[[550.64,0.29588897],[550.63,1.32337678],[550.55,0.3158124],[550.45,1.34702013],[550.37,1.36016466]],[[551.26,2.67960444],[551.35,0.3158124],[551.39,0.686],[551.4,0.834],[551.44,0.36268678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758702477,[[550.78,0.29577013],[550.77,1.32337678],[550.6,0.31577944],[550.58,1.34702013],[550.49,1.36016466]],[[551.28,2.68622765],[551.33,0.769],[551.4,0.31577944],[551.42,0.791],[552.25,8.61823485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758706376,[[550.61,0.29555537],[550.6,0.31577228],[549.04,2.60134057],[547.19,5.08737861],[547.18,4.04652978]],[[551.32,1.75055119],[551.33,0.769],[551.42,0.791],[553.86,8.61739082],[555.52,12.53464548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758749914,[[550.74,0.29497181],[550.73,1.33587453],[550.71,0.31570783],[550.5,1.33587453],[550.39,1.33587453]],[[551.43,1.74729576],[551.6,0.777],[551.62,0.3156663],[551.84,0.783],[552.76,3.53363298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758779241,[[550.97,0.29441406],[550.96,0.3155561],[550.95,1.33587453],[550.76,1.33587453],[550.66,1.33587453]],[[551.72,0.804],[551.73,0.722],[551.87,0.3155561],[552.82,3.52725831],[552.83,5.07553956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758851099,[[550.98,1.33587453],[550.8,1.33587453],[550.74,0.99299258],[550.72,1.33587453],[550.69,0.31571499]],[[551.3,2.68729112],[551.42,0.681],[551.48,0.686],[551.49,0.31571499],[552.19,7.87719916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758868513,[[550.69,0.29510294],[550.68,1.33587453],[550.55,0.31578804],[550.48,1.33587453],[550.39,1.33587453]],[[551.34,1.74818043],[551.39,0.837],[551.42,0.681],[551.47,0.31578804],[552.26,0.73341207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758900435,[[550.99,0.29475831],[550.96,1.33587453],[550.82,1.65156088],[550.75,1.33587453],[550.63,1.60304944]],[[551.36,0.778],[551.61,0.31568635],[552.29,8.61454957],[552.3,3.85428538],[553.48,4.35942194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758954968,[[550.71,0.29489353],[550.7,1.33587453],[550.43,1.33587453],[550.3,1.33587453],[544.16,10.8773445]],[[551.37,2.68433699],[551.66,0.36254214],[552.01,0.867],[552.55,12.47586663],[553.59,12.5343164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741758985798,[[550.33,0.29533024],[550.32,0.36342491],[550.28,1.33587453],[550.24,0.3158984],[543.98,6.38260387]],[[551.07,0.789],[551.25,1.74512036],[551.27,0.36279862],[551.28,0.807],[551.32,0.3158984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741759027825,[[550.81,0.29463307],[550.79,1.33587453],[550.64,0.31576512],[550.59,1.33587453],[550.5,1.33587453]],[[551.21,0.62],[551.22,0.841],[551.48,0.31575796],[552.26,1.62886974],[552.32,3.53659873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741759088876,[[551.29,0.29429111],[551.28,1.33587453],[551.11,0.3155375],[551.09,1.33587453],[551.0,1.33587453]],[[551.39,0.818],[551.64,0.734],[551.96,0.31552749],[552.86,1.62886974],[553.07,8.59444427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741759122905,[[551.41,0.29425983],[551.4,1.33587453],[551.28,0.31545741],[551.23,1.33587453],[551.15,1.33587453]],[[551.64,0.625],[551.65,0.806],[552.06,0.31545741],[552.88,1.62886974],[552.97,3.5039986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741759156923,[[551.18,0.29453744],[551.17,1.33587453],[550.96,1.33587453],[550.87,1.33587453],[547.16,11.71726038]],[[551.74,2.6848222],[551.76,0.943],[551.8,0.869],[552.99,8.61315489],[553.15,3.85803522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741759223578,[[551.61,0.65569223],[551.51,0.31515744],[545.08,0.67255246],[539.42,1.34510493]],[[552.37,0.685],[552.4,0.88],[552.6,0.31516743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741759245497,[[551.77,0.29339186],[551.76,0.36247643],[551.65,0.31443842],[546.26,0.67255246],[539.75,1.34510493]],[[556.59,1.06478769],[556.62,0.35931155],[556.94,0.31444268],[557.26,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741759313171,[[551.68,0.29405672],[551.67,1.35132462],[551.49,1.35132462],[551.41,1.35132462],[551.26,1.62158954]],[[552.38,2.69065367],[552.41,0.612],[552.42,0.31529307],[552.47,0.3620106],[553.37,3.86594744]]]
["bitfinex-derivatives","BNBF0:USTF0",1741759345095,[[551.5,0.29489854],[551.45,1.35132462],[551.22,1.35132462],[551.11,1.35132462]],[[551.99,0.753],[552.21,0.792],[552.47,0.3620106],[553.04,8.60537253],[553.05,3.85192999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741759375818,[[551.45,0.29532636],[551.42,1.35132462],[551.36,0.31535022],[551.23,1.35132462],[551.21,0.36283811]],[[551.97,0.873],[551.98,0.794],[552.21,0.31535022],[552.86,0.93769929],[553.16,1.62158954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741759434366,[[550.75,0.29673714],[550.72,0.67883011],[550.41,1.35132462],[550.2,1.35132462],[550.1,1.35132462]],[[551.51,2.6570659],[551.62,0.31566916],[551.71,0.36250928],[551.72,0.645],[552.8,1.62158954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741759465381,[[550.98,0.29619351],[550.97,0.67848504],[550.8,1.35132462],[550.56,1.35132462],[544.54,17.30862613]],[[551.66,0.616],[551.92,1.73973526],[551.97,0.31548887],[553.29,8.5965867],[553.3,3.82489906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741759494922,[[551.29,0.2961946],[551.27,1.35132462],[551.16,0.31541453],[551.0,1.35132462],[550.97,0.36299617]],[[551.98,0.643],[552.04,0.92783917],[552.08,0.31541453],[553.06,1.62158954],[553.19,0.73270857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741759548958,[[551.33,1.35132462],[551.14,0.31545312],[551.13,1.35132462],[551.03,1.35132462],[550.86,1.62158954]],[[551.74,1.74903464],[551.95,0.31545312],[551.98,0.8],[552.82,5.80832196],[552.84,1.62158954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741759578475,[[550.84,0.31567489],[550.68,1.35132462],[550.46,1.35132462],[550.36,1.35132462]],[[551.62,2.67586721],[551.65,0.31567489],[551.79,0.36245673],[551.83,0.603],[552.82,1.62158954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741759594685,[[550.74,0.31567919],[550.57,0.36325989],[550.46,1.35132462],[550.14,1.35132462],[549.98,1.35132462]],[[551.58,0.789],[551.66,0.92945464],[551.68,0.31564912],[551.79,0.36245673],[553.33,1.62158954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741759624912,[[550.41,0.36336549],[550.35,1.35132462],[550.15,1.35132462],[550.06,1.35132462],[539.08,16.226837]],[[551.28,0.787],[551.33,0.92967159],[551.37,0.36273282],[552.44,2.78903292],[552.45,5.08091456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741759692167,[[550.72,0.29700089],[550.71,1.35685426],[550.57,0.31577658],[550.51,1.35685426],[550.42,1.35685426]],[[551.17,2.68377563],[551.32,0.76],[551.37,0.36273282],[551.41,0.31577658],[552.04,8.62003533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741759728391,[[550.95,0.29656113],[550.93,1.35713618],[550.76,1.35713618],[550.7,0.31555324],[550.67,1.35713618]],[[552.03,3.05013623],[552.14,0.31555324],[552.16,0.776],[552.22,0.36217449],[553.76,8.1600657]]]
["bitfinex-derivatives","BNBF0:USTF0",1741759739203,[[550.89,0.2962878],[550.88,0.31562479],[550.67,1.35713618],[550.45,1.35713618],[550.35,1.35713618]],[[551.68,1.74198587],[551.77,0.31562479],[551.94,0.36235822],[552.16,0.776],[553.11,8.60237415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741759794541,[[550.68,0.29657411],[550.67,0.36319392],[550.63,0.31568921],[550.61,1.35713618],[550.31,1.35713618]],[[551.47,0.673],[551.62,2.67051999],[551.7,0.31568921],[553.04,1.62856342],[553.07,8.60130924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741759823071,[[550.92,0.29697691],[550.91,1.35713618],[550.83,0.3156434],[550.69,1.35713618],[550.67,0.36319392]],[[551.51,1.74718632],[551.52,0.699],[551.67,0.3156434],[552.46,3.83706407],[552.54,0.73451366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741759855685,[[551.17,0.29666826],[551.16,1.35713618],[551.12,0.31543454],[550.98,1.35713618],[550.97,0.36299617]],[[551.91,0.718],[552.97,0.73405436],[553.1,5.07442758],[559.28,0.66711446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741759907823,[[550.3,0.2990207],[550.28,0.31596724],[550.26,0.36346454],[550.15,1.35713618],[549.9,1.35713618]],[[551.14,0.31596724],[551.27,2.64891615],[551.29,0.36278546],[552.04,1.62856342],[552.06,5.81849806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741759938657,[[550.45,0.29959513],[550.38,0.31590271],[550.2,1.35713618],[550.0,1.35713618],[549.91,1.35713618]],[[551.02,2.67694724],[551.13,0.92490271],[552.18,1.62856342],[552.19,8.59727178],[552.21,3.80552204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741759968284,[[550.51,0.29944016],[550.49,1.35713618],[550.43,0.31584106],[550.35,0.3634051],[550.29,1.35713618]],[[551.07,0.765],[551.4,1.7445495],[552.2,3.84595447],[552.37,0.73267591],[558.16,6.49073483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760021929,[[550.73,0.2994452],[550.72,1.35713618],[550.61,0.31580667],[550.53,1.35713618],[550.45,1.35713618]],[[551.21,1.75013029],[551.23,0.805],[551.36,0.31580667],[551.64,0.36255528],[552.02,5.81339723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760050655,[[550.4,0.29960243],[550.32,1.35713618],[550.15,1.35713618],[550.07,1.35713618],[549.92,1.62856342]],[[550.96,0.846],[551.64,0.36255528],[551.99,3.53383858],[552.01,5.47082308],[553.22,8.15375222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760105305,[[550.22,0.29969642],[550.13,0.31607917],[550.07,1.35713618],[549.87,1.35713618],[549.77,1.35713618]],[[550.71,1.74925188],[550.88,0.31607917],[551.61,0.362575],[551.63,0.878],[551.86,8.62197557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760134417,[[549.73,0.299956],[549.71,0.31630181],[549.63,1.35713618],[549.46,1.35713618],[549.38,1.35713618]],[[550.58,2.67377585],[550.59,0.36324669],[550.68,0.31624864],[550.7,0.824],[551.54,8.61014109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760146333,[[549.4,0.29998769],[549.39,0.36404011],[549.35,1.35713618],[549.31,0.31641397],[549.17,1.35713618]],[[550.32,2.66693527],[550.45,0.31638377],[550.57,0.36325989],[551.34,5.81982097],[551.57,1.62856342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760229702,[[549.83,0.31618399],[549.82,1.35713618],[549.64,1.35713618],[549.55,1.35713618],[549.39,1.62856342]],[[550.64,2.68487362],[550.68,0.31618399],[551.29,3.86042155],[551.36,1.62856342],[551.45,2.7708197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760259430,[[550.18,0.2996997],[550.14,1.35713618],[550.05,0.31611075],[549.96,1.35713618],[549.87,1.35713618]],[[550.73,0.696],[550.82,1.74532008],[550.97,0.31608634],[551.7,0.73107262],[551.71,3.86042155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760289653,[[550.31,0.2997315],[550.3,1.35713618],[550.14,1.35713618],[550.09,0.31610213],[550.06,1.35713618]],[[550.71,2.6835943],[550.89,0.912],[550.91,0.31608204],[551.52,8.6188754],[551.53,3.85191412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760306261,[[550.17,0.29969077],[550.16,1.67319382],[549.92,1.35713618],[549.81,1.35713618],[549.6,1.62856342]],[[550.89,0.912],[550.98,0.31605764],[551.99,7.40307231],[553.22,6.01073931],[553.57,4.36937878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760373329,[[550.44,0.29960275],[550.43,0.31591561],[550.39,1.35713618],[550.2,1.35713618],[550.11,1.35713618]],[[551.09,2.68668132],[551.11,0.701],[551.27,0.31591561],[551.87,5.08327559],[551.88,3.8640467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760390244,[[550.5,0.29880615],[550.49,0.3158339],[550.38,1.35713618],[550.14,1.35713618],[550.02,1.35713618]],[[551.29,2.67842194],[551.37,0.3158339],[551.56,0.674],[552.32,5.81388766],[552.33,3.8640467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760418859,[[550.84,0.29880278],[550.83,1.35713618],[550.65,1.35713618],[550.57,2.36650256],[550.55,0.67903678]],[[551.47,2.68441882],[551.54,0.36262102],[551.58,0.31576225],[552.18,1.62856342],[552.23,8.61634672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760486813,[[551.25,0.29836223],[551.23,1.35713618],[551.15,0.31538308],[551.05,0.36294347],[551.01,1.35713618]],[[551.87,0.923],[552.02,1.74225471],[552.26,0.31538308],[552.66,0.36188615],[553.22,0.73265234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760505523,[[551.21,0.29850369],[551.15,0.31550174],[551.05,0.36294347],[550.96,1.35713618],[550.74,1.35713618]],[[551.93,2.67629029],[551.95,0.797],[551.98,0.31550174],[552.66,0.36188615],[552.73,0.7331533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760534635,[[551.0,0.29862681],[550.98,0.31560046],[550.85,1.35713618],[550.66,1.35713618],[550.57,1.35713618]],[[551.64,2.67333001],[551.77,0.907],[551.8,0.31560046],[552.49,3.52596474],[552.5,5.07782601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760587978,[[551.49,0.29828597],[551.48,1.35713618],[551.43,0.3153145],[551.39,0.36271967],[551.3,1.35713618]],[[552.24,0.937],[552.32,0.31528022],[552.97,1.62856342],[553.06,0.73461515],[553.21,3.82947695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760631011,[[551.33,0.29838238],[551.32,0.31538022],[551.29,1.35501331],[551.12,1.35501331],[551.04,1.35501331]],[[552.0,2.68204377],[552.27,0.3621417],[552.65,0.816],[552.97,8.6090846],[552.98,3.85402328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760649931,[[551.37,0.29832732],[551.36,0.3627394],[551.34,0.31536165]],[[552.04,0.804],[552.27,0.3621417],[552.39,0.31530736],[553.05,8.60589519],[553.09,3.85402328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760705874,[[551.61,1.35501331],[551.48,0.3152331],[551.45,1.35501331],[551.37,1.35501331],[551.36,0.3627394]],[[551.93,2.68602692],[552.29,0.31528593],[552.86,3.53945822],[552.87,5.07239213],[552.88,3.85402328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760735692,[[551.57,0.29822091],[551.56,1.35501331],[551.53,0.31523738],[551.4,1.35501331],[551.36,0.3627394]],[[552.18,2.68198728],[552.27,0.862],[552.29,0.36212859],[552.41,0.31523738],[553.05,8.60806104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760765425,[[551.78,0.29814931],[551.77,1.35501331],[551.67,0.31507612],[551.6,1.35501331],[551.51,1.35501331]],[[552.47,0.887],[552.68,0.92999259],[552.75,0.31507612],[553.28,1.62601598],[553.48,4.58738974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760819463,[[552.38,1.35501331],[552.22,1.66984714],[552.15,1.35501331],[552.09,0.36225977],[546.91,0.66337973]],[[552.86,1.73928035],[552.95,0.631],[553.08,0.31483383],[553.52,1.62601598],[553.61,2.76648552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760849892,[[552.74,0.29525984],[552.73,0.36184031],[552.56,1.35501331],[552.53,0.31450378],[552.39,1.35501331]],[[553.56,2.6652872],[553.73,0.31450378],[554.25,0.36084799],[554.47,1.62601598],[554.54,3.51312846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760904438,[[552.76,0.29608753],[552.75,1.35501331],[552.69,0.31454926],[552.56,1.35501331],[552.47,1.35501331]],[[553.29,2.6774928],[553.66,0.31454926],[554.22,3.52714211],[554.23,5.06192617],[554.24,3.82123064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760934166,[[553.17,0.29581246],[553.11,0.36159172],[553.05,0.3143021],[552.82,1.35501331],[552.54,1.35501331]],[[553.85,0.672],[553.95,0.92759545],[554.11,0.3143021],[554.18,0.36089357],[555.46,7.35064853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741760962890,[[552.34,0.29680537],[552.33,0.36210236],[552.3,0.31471282],[552.12,1.35501331],[551.87,1.35501331]],[[553.19,2.66501148],[553.4,0.31469575],[553.76,0.36116729],[553.95,0.542],[554.44,0.7336598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761016335,[[552.68,0.29691241],[552.64,1.35501331],[552.61,0.31459333],[552.49,1.35501331],[552.41,1.35501331]],[[553.17,1.74363081],[553.19,0.603],[553.5,0.3145649],[553.76,0.36116729],[554.0,5.79638495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761046063,[[553.06,0.29589531],[553.02,1.35501331],[552.86,1.35501331],[552.78,1.35501331],[552.77,0.31446115]],[[553.8,2.66291499],[553.84,0.62],[554.02,0.31437166],[554.56,3.51412249],[554.57,5.0589671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761065575,[[552.89,0.29587706],[552.88,0.67616778],[552.79,1.35501331],[552.61,1.35501331],[550.89,3.19059629]],[[553.69,2.66307668],[553.88,0.31442563],[554.6,3.50990854],[554.61,5.05952049],[554.62,3.82062545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761092290,[[552.65,0.29588582],[552.64,1.35501331],[552.44,1.35501331],[552.35,1.35501331],[546.03,10.8308265]],[[553.31,2.67022267],[553.57,0.644],[554.28,3.5222264],[554.29,8.88232745],[555.65,8.13077641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761159647,[[552.63,1.35501331],[552.61,0.296274],[552.6,0.31464738],[552.5,0.36199095],[552.42,1.35501331]],[[553.48,0.93194718],[553.49,0.539],[553.52,0.31464738],[553.72,0.36119338],[554.2,0.7336827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761179357,[[552.85,0.29550953],[552.84,1.71678163],[552.8,0.31448672],[552.66,1.35501331],[547.16,6.46829252]],[[553.38,0.808],[553.59,0.93057572],[553.72,0.36119338],[554.52,5.79413385],[554.53,6.63753163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761208688,[[552.94,0.29557591],[552.93,1.6694773],[552.84,0.36176832],[552.73,1.35501331],[552.64,1.35501331]],[[553.64,2.67287755],[553.66,0.667],[553.72,0.36119338],[553.82,0.31446541],[554.41,8.58203283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761280135,[[553.17,0.29503722],[553.16,1.35501331],[553.07,0.31436314],[553.01,1.35501331],[552.95,1.35501331]],[[553.73,2.67466976],[553.86,0.809],[553.92,0.31436314],[554.34,3.52376157],[554.35,5.05915864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761296445,[[552.62,0.61002786],[552.61,0.36191889],[552.52,1.35501331],[552.32,1.35501331],[546.12,6.47393036]],[[553.57,2.6743571],[553.62,0.759],[553.63,0.31455495],[553.79,0.36114772],[554.44,8.58982175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761326975,[[552.73,0.2954072],[552.72,1.35501331],[552.71,0.31458338],[552.61,0.36191889],[552.49,1.35501331]],[[553.3,0.67],[553.63,0.31458338],[553.79,0.36114772],[554.29,1.62601598],[554.31,8.58378083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761380215,[[552.69,0.29563793],[552.61,1.35501331],[552.41,1.35501331],[552.31,1.35501331]],[[553.16,2.68451531],[553.22,0.525],[553.79,0.36114772],[554.07,4.58272099],[555.21,8.16690614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761412754,[[552.25,0.29596645],[552.24,0.36216137],[552.22,0.31478969],[552.17,1.35102171],[551.96,1.35102171]],[[553.04,2.67154176],[553.2,0.803],[553.26,0.31477972],[553.79,0.36114772],[554.06,1.62122605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761442879,[[552.51,0.29613996],[552.5,1.35102171],[552.43,0.31476691],[552.37,0.36207614],[552.35,1.35102171]],[[552.88,1.74773792],[552.9,0.805],[553.29,0.31476691],[553.69,3.52781513],[553.7,5.0648564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761496919,[[552.71,0.29563348],[552.68,0.31461466],[552.62,1.35102171],[552.44,1.35102171],[552.37,0.36207614]],[[553.28,2.67519106],[553.5,0.645],[553.61,0.31459476],[554.07,0.73404597],[554.08,3.85064592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761527937,[[551.75,0.362483],[551.74,0.29651479],[551.73,1.35102171],[551.52,1.35102171],[551.42,1.35102171]],[[552.75,2.67455801],[553.29,0.789],[553.92,0.7347561],[553.93,2.78848005],[553.94,5.06695738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761548349,[[551.99,0.29665928],[551.88,0.31505473],[551.57,1.35102171],[551.38,1.35102171],[551.29,1.35102171]],[[552.6,2.65064011],[552.82,0.645],[552.85,0.31499056],[553.1,0.36159826],[553.77,1.62122605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761610516,[[551.49,0.29730961],[551.48,1.35102171],[551.34,0.36275256],[551.24,1.35102171],[551.23,0.31538737]],[[552.14,0.548],[552.38,0.93068095],[552.47,0.31521596],[552.66,0.36188615],[553.15,1.62122605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761639951,[[551.6,0.29714868],[551.59,1.35102171],[551.52,0.31523167],[551.43,1.35102171],[551.35,1.35102171]],[[552.33,0.563],[552.49,0.31523167],[552.66,0.36188615],[553.08,1.62122605],[553.16,5.80770036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761693796,[[551.69,0.29693945],[551.66,0.31517171],[551.6,1.35102171],[551.39,1.35102171],[551.3,1.35102171]],[[552.38,2.68281739],[552.49,0.715],[552.57,0.31517171],[552.66,0.36188615],[553.13,8.60902505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761724020,[[551.8,0.29680439],[551.79,1.35102171],[551.77,0.31513604],[551.61,1.35102171],[551.52,1.35102171]],[[552.25,1.74981488],[552.47,0.649],[552.66,0.36188615],[552.7,0.31513604],[554.7,4.36078336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761754557,[[551.62,1.35102171],[551.4,1.35102171],[551.35,1.00913657],[545.61,6.41643309],[545.58,4.0389265]],[[552.07,2.68954214],[552.31,0.31528879],[552.66,0.36188615],[553.05,3.54279338],[553.06,5.07254011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761771375,[[551.35,0.29795044],[551.34,0.67810706],[551.11,1.35102171],[550.9,1.35102171],[550.81,2.62702981]],[[552.3,0.3153545],[552.66,0.36188615],[553.21,3.52839954],[554.57,8.12750003],[558.8,10.6944095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761839727,[[551.24,0.29815093],[551.23,0.31540738],[551.22,1.35102171],[551.0,1.35102171],[550.9,1.35102171]],[[551.95,2.68162379],[551.96,0.545],[552.21,0.31540738],[552.66,0.36188615],[553.15,1.62122605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761857235,[[551.01,0.29835745],[551.0,0.31558472],[550.81,1.35102171],[550.56,1.35102171],[550.45,1.35102171]],[[551.77,0.75],[551.86,0.31558472],[552.66,0.36188615],[552.91,3.53513171],[552.96,5.07716669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761886948,[[550.74,0.36314776],[550.69,0.31573504],[550.28,1.35102171],[550.01,1.35102171],[549.88,1.35102171]],[[551.48,1.73488057],[551.49,0.92693973],[551.54,0.828],[551.58,0.31573504],[551.59,0.36258815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761954494,[[550.92,0.36302911],[550.58,0.31572644],[550.34,1.35102171],[550.15,1.35102171],[550.06,1.35102171]],[[551.61,2.67656091],[551.66,0.31572644],[551.77,0.913],[552.31,3.52859024],[552.32,5.08182999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741761971914,[[550.48,0.29859437],[550.47,0.36332588],[550.42,0.31578518],[550.32,1.35102171],[550.12,1.35102171]],[[551.46,2.66082185],[551.48,0.31578518],[551.55,0.36261445],[551.77,0.913],[552.42,0.73325826]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762022350,[[550.25,0.29844009],[550.24,1.35102171],[550.11,0.31596437],[550.01,1.35102171],[549.9,1.35102171]],[[551.3,0.31588263],[551.41,0.36270651],[551.53,0.753],[552.22,12.4459712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762069395,[[549.66,0.31630181],[549.49,1.35102171],[549.28,1.35102171],[549.18,1.35102171],[545.75,8.62187926]],[[550.8,0.3631082],[550.81,2.64549402],[550.91,0.31616675],[551.68,1.62122605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762086109,[[549.51,0.29877999],[549.48,0.31643987],[549.46,0.36399373],[549.33,1.35102171],[549.07,1.35102171]],[[550.21,2.65727959],[550.32,0.794],[550.51,0.36329948],[550.54,0.31634782],[551.72,8.60092758]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762115434,[[549.47,0.29886531],[549.46,0.36399373],[549.42,0.3164816],[549.23,1.35102171],[548.96,1.35102171]],[[550.24,2.66457462],[550.51,0.36329948],[551.34,1.62122605],[551.42,5.82600104],[551.43,2.78304021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762167591,[[549.81,0.29859603],[549.79,0.68002532],[549.72,1.35102171],[549.52,1.35102171],[545.66,5.27595019]],[[550.41,0.845],[550.69,0.92752705],[551.52,1.62122605],[551.7,5.82267887],[551.71,6.61093638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762198820,[[550.09,0.29841271],[550.07,0.36359008],[550.05,0.3159988],[549.98,1.35102171],[549.76,1.35102171]],[[551.16,3.02540465],[551.22,0.3159988],[551.76,0.712],[552.0,1.62122605],[552.03,5.81981508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762228145,[[549.87,0.29863927],[549.86,0.31625582],[549.58,1.35102171],[549.35,1.35102171],[549.25,1.35102171]],[[550.62,2.66736601],[550.84,0.735],[550.98,0.36298958],[551.76,2.35568147],[551.87,2.758336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762281101,[[550.39,0.29821454],[550.38,0.36338529],[550.3,1.35102171],[550.08,1.35102171],[545.83,4.12434556]],[[551.18,1.73303191],[551.26,0.703],[552.23,0.73652869],[552.24,5.08248571],[552.25,3.82740348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762312027,[[550.76,0.36313457],[550.58,1.34828892],[550.57,0.31550317],[550.34,1.34828892],[550.24,1.34828892]],[[552.49,2.66317009],[552.5,0.36199095],[552.62,3.81796524],[552.63,0.31549745],[552.79,1.61712559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762365860,[[550.98,0.29762429],[550.97,0.67854655],[550.89,1.34828892],[550.68,1.34828892],[550.58,1.34828892]],[[551.82,2.68216936],[551.83,0.647],[551.89,0.36239105],[552.72,1.61712559],[552.8,0.73689465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762395486,[[551.08,1.34828892],[551.03,0.29744596],[551.01,0.31556468],[550.99,0.36298299],[550.88,1.34828892]],[[551.56,1.74849853],[551.64,0.664],[551.87,0.31556468],[551.89,0.36239105],[552.57,1.61712559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762425401,[[551.26,0.29709934],[551.25,0.36281179],[551.22,0.31523595],[551.13,1.35464624],[550.75,1.35464624]],[[551.47,0.572],[552.89,2.6801757],[553.25,3.53612644],[553.26,5.07432342],[553.27,3.85360706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762452918,[[551.26,0.29763427],[551.25,0.36281179],[551.24,0.31545312],[551.17,1.35464624],[550.95,1.35464624]],[[551.89,2.67604634],[551.91,1.74294758],[551.92,0.792],[552.01,0.31545312],[552.74,8.60728785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762509272,[[550.58,0.29817351],[550.54,0.67907918],[550.26,1.35464624],[550.07,1.35464624],[549.99,1.35464624]],[[551.2,2.66173845],[551.33,0.861],[551.45,0.3157995],[551.91,1.74294758],[552.34,3.52130289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762539198,[[550.53,0.29821848],[550.51,0.31583246],[550.49,0.36331268],[550.47,1.35464624],[550.25,1.35464624]],[[551.23,2.66537325],[551.39,1.07683246],[551.91,1.74294758],[552.17,8.60441539],[552.22,5.45178394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762555707,[[550.66,0.29797028],[550.64,1.35464624],[550.54,0.36327968],[550.49,0.31571642],[550.41,1.35464624]],[[551.2,0.845],[551.77,2.67909735],[551.8,0.31571785],[551.91,1.74294758],[552.4,1.62834792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762624863,[[551.27,1.35464624],[551.21,0.31544169],[551.13,0.36289078],[551.04,1.35464624],[549.2,5.15512674]],[[551.77,2.68169241],[551.98,0.672],[552.06,0.31544312],[552.22,0.36217449],[552.74,7.87359162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762641179,[[551.24,0.31540881],[551.19,0.29687415],[551.18,1.35464624],[551.13,0.36289078],[550.98,1.35464624]],[[551.67,1.7525252],[551.7,0.627],[552.11,0.31546599],[552.22,0.36217449],[552.77,3.54444393]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762671493,[[551.35,0.29707236],[551.34,0.31536308],[551.31,0.3627723],[551.25,1.35464624],[551.03,1.35464624]],[[551.98,2.67904059],[552.0,0.809],[552.22,0.36217449],[552.29,0.31536308],[552.93,12.4364873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762739644,[[551.43,0.2965998],[551.42,0.36269993],[551.41,0.31529022],[551.13,1.35464624],[550.87,1.35464624]],[[552.12,0.734],[552.4,0.31529307],[552.99,0.73644226],[553.28,5.07387251],[554.4,8.11145147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762756659,[[551.53,0.29641365],[551.52,1.35464624],[551.46,0.31522738],[551.42,0.36269993],[551.29,1.35464624]],[[552.23,0.862],[552.51,0.31522738],[553.15,0.36156557],[553.28,0.73625783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762787390,[[551.47,0.29640607],[551.46,0.36267363],[551.45,0.31528879],[551.39,1.35464624],[551.16,1.35464624]],[[552.05,0.722],[552.41,0.31529022],[553.15,0.36156557],[553.22,3.53884423],[553.23,5.0721471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762857750,[[551.7,0.36251586],[551.61,0.31519027],[551.29,1.34556366],[551.28,1.34624652],[551.0,1.34556366]],[[552.41,2.67037043],[552.49,0.62],[552.53,0.31519312],[552.91,1.62258202],[553.07,1.62271944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762874758,[[551.65,0.29534617],[551.64,0.36255528],[551.54,0.31516601],[551.49,1.34556366],[545.19,10.7284576]],[[552.67,2.67420757],[552.91,1.62258202],[553.52,1.62322129],[553.65,2.76173067],[559.26,10.7474454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762918000,[[551.77,0.29478098],[551.76,1.34556366],[551.54,1.34556366],[551.44,1.34556366],[545.07,6.43688559]],[[552.53,1.73507314],[552.77,0.31507612],[552.87,0.814],[552.91,1.62258202],[553.15,4.74542783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762963924,[[552.05,0.36228602],[551.99,0.31501623],[551.93,1.34556366],[551.71,1.34556366],[540.55,9.65532838]],[[552.8,2.67849716],[552.83,0.692],[552.85,0.31501623],[553.15,0.36156557],[553.6,5.80550676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741762993644,[[552.2,0.29463125],[552.19,0.6771035],[551.95,1.34556366],[551.73,1.34556366],[551.63,1.34556366]],[[552.7,1.74396876],[553.0,0.809],[553.06,0.31490933],[553.15,0.36156557],[553.93,10.21950975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741763023988,[[552.65,0.29339023],[552.64,0.36189924],[552.44,0.31432055],[552.24,1.34556366],[551.99,1.34556366]],[[554.02,1.72159475],[554.03,0.655],[554.24,0.91830171],[554.27,0.31431913],[555.17,0.73580483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741763079830,[[552.97,0.29354602],[552.96,0.31437592],[552.7,1.34556366],[552.49,1.34556366],[552.38,1.34556366]],[[553.98,2.66736082],[553.99,0.31437592],[554.08,0.841],[554.77,5.79298393],[554.78,6.5509537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741763109757,[[553.41,0.29227264],[553.4,0.36140224],[553.32,1.34556366],[553.27,0.31401424],[553.15,1.34556366]],[[554.38,0.542],[554.84,0.31401282],[555.46,0.92572291],[555.48,1.62322129],[555.57,2.76173067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741763162722,[[553.36,0.29285032],[553.35,0.36143489],[553.3,0.31399866],[552.92,1.34556366],[552.66,1.34556366]],[[554.8,2.63705531],[554.85,0.789],[554.97,0.36037984],[556.19,8.53499472],[556.2,3.78385694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741763192852,[[553.1,0.29355426],[553.09,0.31420562],[553.01,1.34556366],[552.77,1.34556366],[552.66,1.34556366]],[[554.25,1.71853999],[554.4,0.31420703],[554.44,0.761],[555.38,1.62322129],[555.43,8.54336733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741763221984,[[553.56,0.36129778],[553.55,0.31408226],[553.41,1.34556366],[553.17,1.34556366]],[[554.51,2.66642864],[554.52,0.685],[554.54,0.31408226],[555.71,3.82222202],[561.14,21.4928822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741763239095,[[553.65,0.29284486],[553.64,0.36124557],[553.59,0.31405108],[553.56,1.34556366],[553.34,1.34556366]],[[554.33,2.66970027],[554.52,0.685],[554.57,0.31405108],[555.38,3.52052377],[555.39,5.05446681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741763306147,[[553.2,0.36153289],[553.15,0.31422831],[553.09,1.34556366],[552.84,1.34556366],[552.73,1.34556366]],[[553.83,2.67279971],[554.28,0.36082846],[554.33,0.31422831],[554.38,0.622],[555.14,8.58118309]]]
["bitfinex-derivatives","BNBF0:USTF0",1741763335579,[[553.45,0.29367192],[553.44,0.36137612],[553.39,0.31414889],[553.19,1.34556366],[553.02,1.34556366]],[[554.21,2.66369499],[554.37,0.31414889],[555.2,14.01830493],[560.93,10.7464411],[565.77,16.1196617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741763356187,[[553.04,0.29432868],[553.03,0.36164403],[552.92,1.34556366],[552.91,0.31431629],[552.69,1.34556366]],[[554.03,3.02895304],[554.04,0.36098476],[554.11,0.615],[554.12,0.31431629],[555.1,1.62322129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741763438059,[[553.17,0.3615525],[553.14,1.34556366],[553.11,0.31432765],[552.91,1.34556366],[552.79,1.34556366]],[[554.18,2.67817471],[554.2,0.671],[554.25,0.36084799],[554.29,0.31423682],[554.32,0.93185769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741763454871,[[553.18,1.34556366],[553.17,0.3615525],[553.0,1.34556366],[552.92,1.34556366],[552.77,1.61472324]],[[553.79,2.6771472],[554.09,0.874],[554.25,0.36084799],[554.32,0.93185769],[557.32,5.98191428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741763485604,[[552.79,0.31450093],[552.78,1.34556366],[552.54,1.34556366],[552.43,1.34556366],[552.23,1.61472324]],[[554.1,0.31443557],[554.11,0.36093916],[554.14,0.846],[554.75,7.85278007],[554.77,5.46916524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741763556250,[[552.86,1.34556366],[552.7,0.31438444],[552.65,1.34556366],[552.55,1.34556366],[552.38,1.61472324]],[[553.58,0.889],[554.21,2.64695244],[554.28,0.31438444],[555.22,1.62322129],[555.3,7.82057451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741763572472,[[553.07,0.29618137],[552.95,0.31442421],[552.84,1.34556366],[552.69,1.34556366],[552.62,1.34556366]],[[553.58,0.889],[553.84,2.65401001],[554.52,1.62322129],[556.87,12.38780932],[556.88,5.93349898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741763602297,[[553.25,0.36150022],[553.12,0.31430494],[552.89,1.34556366],[552.65,1.34556366],[552.54,1.34556366]],[[554.05,2.67073995],[554.1,0.31430494],[554.12,0.914],[554.96,1.62322129],[555.03,8.58095054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741763681551,[[553.38,0.3614153],[553.28,0.31418859],[546.58,0.6640506],[541.01,1.32810121],[535.45,1.99215181]],[[554.35,0.31418859],[554.36,0.36077639],[554.44,1.0],[561.04,0.73541102],[561.27,0.6640506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741763700165,[[553.39,0.29595617],[553.38,0.3614153],[553.28,0.3141971],[546.63,0.6640506],[541.06,1.32810121]],[[554.31,0.3141971],[554.32,1.29380242],[560.23,0.73541102],[561.32,0.6640506],[566.89,1.32810121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741763733096,[[553.49,0.36134347],[553.45,0.31412762],[553.16,1.34695368],[552.79,1.34695368],[552.62,1.34695368]],[[554.1,0.959],[554.54,0.31412904],[555.97,1.62101569],[556.16,2.75797809],[556.18,3.52548451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741763787557,[[552.71,0.29570087],[552.7,0.36185996],[552.02,1.34695368],[551.76,1.34695368]],[[553.55,1.72454851],[553.65,0.912],[554.16,0.36090659],[554.89,8.56363373],[556.56,5.90962025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741763818189,[[552.54,0.29580826],[552.52,0.36197784],[552.29,0.31472136],[552.21,1.34695368],[551.98,1.34695368]],[[553.3,0.864],[553.4,1.72170396],[554.16,0.36090659],[554.49,5.40636936],[554.61,2.75797809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741763852213,[[552.45,0.29570165],[552.43,0.36203681],[552.38,0.31463458],[552.29,1.34695368],[552.05,1.34695368]],[[553.15,0.829],[553.69,2.66996761],[553.73,0.31464027],[554.47,5.79870724],[554.48,2.78753361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741763902267,[[553.05,0.36163095],[553.03,0.3143958],[552.89,1.34695368],[552.63,1.34695368],[552.5,1.34695368]],[[553.74,2.6582082],[553.94,0.805],[553.95,0.3143958],[554.81,1.62101569],[554.92,0.7369014]]]
["bitfinex-derivatives","BNBF0:USTF0",1741763932195,[[553.06,0.29557332],[553.05,1.70858463],[553.02,0.31438302],[552.83,1.34695368],[552.72,1.34695368]],[[553.87,2.68339909],[553.93,0.31438302],[553.95,0.848],[554.58,8.59697325],[554.59,3.81938214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741763985539,[[553.28,0.36148062],[553.05,1.34695368],[552.8,1.34695368],[552.68,1.34695368],[552.46,1.61634441]],[[553.98,2.66979699],[554.08,0.582],[555.0,0.36036036],[555.07,1.62101569],[555.2,2.75797809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764016571,[[553.43,0.29502032],[553.41,0.31395616],[553.33,0.36144796],[553.1,1.34695368],[552.83,1.34695368]],[[554.45,0.548],[554.97,2.64687738],[556.22,8.55299447],[556.23,3.82109209],[556.28,1.62101569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764047599,[[554.09,0.29489668],[554.08,0.3609587],[553.97,0.31377358],[553.82,1.34695368],[553.56,1.34695368]],[[554.91,1.71695132],[555.13,0.36027597],[555.14,0.3137566],[555.91,1.62101569],[556.04,0.73559879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764065703,[[554.17,0.29483727],[554.16,0.36090659],[554.12,0.31371418],[554.03,1.34695368],[553.78,1.34695368]],[[554.88,2.65976746],[555.09,0.563],[555.13,0.36027597],[555.26,0.31371418],[556.1,8.56259398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764134358,[[553.91,0.65606161],[553.77,0.31384008],[553.71,1.34695368],[553.5,1.34695368],[542.35,16.1207961]],[[554.79,2.65764931],[554.88,0.776],[554.99,0.31384008],[555.66,1.09565318],[555.67,3.81907427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764164481,[[554.16,0.36090659],[554.03,0.31373398],[553.92,1.34695368],[553.71,1.34695368],[553.62,1.34695368]],[[554.72,2.66591201],[554.75,0.626],[555.21,0.31373398],[555.92,0.73552715],[555.93,6.60653209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764181094,[[554.17,0.29487234],[554.16,0.36090659],[553.99,1.34695368],[553.77,1.34695368],[553.66,1.34695368]],[[555.16,2.6662893],[555.2,0.31363219],[555.72,0.35989347],[555.77,1.62101569],[555.88,5.04845943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764249340,[[553.85,0.29506889],[553.84,1.34695368],[553.83,0.3139151],[553.57,1.34695368],[553.44,1.34695368]],[[554.47,2.67393572],[554.99,0.31385281],[555.8,3.5251814],[555.81,5.05022429],[555.82,3.83799577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764266347,[[553.82,0.29508009],[553.8,0.3611412],[553.75,0.31393775],[553.54,1.34695368],[553.3,1.34695368]],[[554.38,0.486],[554.85,0.31378348],[555.63,5.78804904],[555.64,6.6235751],[559.37,13.25450121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764296776,[[553.7,0.29517129],[553.69,0.36121295],[553.6,1.34695368],[553.58,0.31400007],[553.36,1.34695368]],[[554.44,2.66388517],[554.67,0.36057475],[554.74,0.31400432],[555.45,5.78877674],[555.47,3.83799577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764347316,[[553.7,0.29514125],[553.69,0.36121295],[553.67,0.31398166],[553.57,1.34695368],[553.34,1.34695368]],[[554.61,0.677],[554.74,0.31397741],[555.43,0.73603038],[555.44,2.79113332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764381436,[[553.18,0.36154597],[553.17,0.29543749],[553.14,0.31428365],[552.98,1.34695368],[552.82,1.34695368]],[[554.12,2.66675501],[554.21,0.36087403],[554.8,1.62101569],[557.99,12.42590202],[558.86,10.4267968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764410757,[[553.71,0.3611999],[553.65,0.31401849],[553.23,1.34695368],[552.97,1.34695368],[544.92,5.42585477]],[[554.46,0.9256141],[554.67,0.31401849],[555.7,3.51373276],[555.71,5.05229096],[555.72,3.82483705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764465595,[[553.98,0.29496783],[553.96,0.36103689],[553.89,0.31385281],[553.72,1.34695368],[553.48,1.34695368]],[[554.91,2.66699148],[554.98,0.31385423],[555.9,9.62043096],[556.01,1.62101569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764496119,[[554.17,0.29426994],[554.16,0.36090659],[554.02,1.34695368],[553.78,1.34695368],[553.67,1.34695368]],[[554.99,0.589],[556.16,3.50213264],[556.17,5.04714745],[557.79,8.07266546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764526732,[[554.39,0.29401497],[554.38,0.36076337],[554.36,0.31354741],[554.12,1.34695368],[553.87,1.34695368]],[[555.34,2.65462606],[555.35,0.607],[555.53,0.31354741],[556.59,0.73597834],[556.6,7.81447364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764582674,[[554.37,0.29421258],[554.35,0.36078289],[554.23,0.31371559],[554.16,1.34695368],[553.95,1.34695368]],[[555.06,2.66744326],[555.11,0.463],[555.15,0.31371559],[555.29,0.36017216],[555.87,0.73642282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764612699,[[554.13,0.29437255],[554.11,0.31380753],[554.0,1.34695368],[553.78,1.34695368],[553.68,1.34695368]],[[554.75,2.67220893],[554.97,0.31380753],[555.2,0.666],[555.29,0.36017216],[555.73,1.62101569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764642325,[[554.21,0.29424223],[554.2,0.36088054],[554.11,0.31370428],[554.09,1.34695368],[553.88,1.34695368]],[[555.18,0.31371559],[555.19,0.36023703],[555.94,0.73648417],[556.07,11.65725451],[557.5,8.11499831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764697279,[[554.72,0.36054225],[554.71,0.29396749],[554.53,1.34695368],[554.29,1.34695368],[548.1,6.46776188]],[[555.89,3.02553767],[555.9,0.35977693],[556.2,0.678],[556.69,8.55628069],[556.7,3.82820913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764728994,[[554.9,0.3604253],[554.89,0.31333285],[554.69,1.34695368],[554.45,1.34695368],[554.33,1.34695368]],[[555.53,1.73076841],[555.81,0.35983519],[555.85,0.31333285],[556.69,9.60620797],[556.71,1.62101569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764745614,[[554.79,0.29400021],[554.53,1.34695368],[554.32,1.34695368],[554.22,1.34695368],[547.95,6.46776188]],[[555.45,0.92147177],[555.8,0.462],[556.53,1.62101569],[556.6,3.49693348],[556.61,5.03882473]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764787843,[[555.02,0.29382563],[555.01,0.36035386],[554.85,0.31327221],[554.67,1.34695368],[554.44,1.34695368]],[[555.83,0.92316666],[555.96,0.31330605],[556.94,3.50566792],[556.95,5.04103504],[557.12,2.75797809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764844382,[[554.85,0.29387255],[554.84,1.70741795],[554.62,1.34695368],[554.51,1.34695368],[548.25,10.7096091]],[[555.69,0.92755833],[555.87,0.56],[556.63,1.62101569],[556.72,3.50172665],[556.73,5.03980978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764861197,[[554.72,0.29406016],[554.71,0.31343021],[554.56,1.34695368],[554.34,1.34695368],[554.24,1.34695368]],[[555.65,0.92694643],[555.75,0.31339775],[555.84,0.35981577],[556.48,0.73589595],[556.49,7.82370152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764929253,[[554.18,0.2943086],[554.17,0.36090008],[554.07,0.31367176],[553.82,1.34695368],[553.59,1.34695368]],[[555.29,0.92073241],[555.3,0.31367176],[555.35,0.36013324],[555.76,0.55],[556.17,0.73662206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764958879,[[554.03,0.29436013],[554.02,0.36099779],[553.9,1.66072443],[553.66,1.34695368],[551.56,4.01080073]],[[554.74,0.92828083],[554.75,0.57],[555.05,0.31377075],[555.35,0.36013324],[555.86,0.73672833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741764976190,[[554.1,1.34695368],[554.04,0.36098476],[553.92,1.34695368],[553.83,1.34695368],[553.67,1.61634441]],[[554.93,0.92836725],[555.35,0.36013324],[555.77,1.62101569],[555.86,2.75797809],[556.02,2.75797809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765047432,[[554.16,0.36090659],[554.04,0.31381461],[553.93,1.34695368],[553.72,1.34695368],[553.62,1.34695368]],[[554.88,0.92873913],[554.98,0.31381461],[555.02,0.628],[555.09,0.36030193],[555.71,1.62101569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765064739,[[554.16,0.36090659],[554.1,0.3137566],[553.89,1.34695368],[553.57,1.34695368],[553.42,1.34695368]],[[554.8,0.92863052],[555.05,0.605],[555.07,0.3137566],[555.09,0.36030193],[556.21,1.62101569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765094268,[[554.54,0.29392727],[554.52,0.36067229],[554.49,0.3606918],[554.35,1.66047284],[554.1,1.34695368]],[[555.5,0.506],[555.63,0.92244644],[556.71,5.77866662],[556.72,6.59734654],[562.38,10.7417087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765162918,[[554.54,0.31352905],[554.52,0.36067229],[554.41,1.34695368],[554.13,1.34695368],[554.0,1.34695368]],[[555.19,0.92825539],[555.49,0.31352905],[555.66,0.35993233],[556.49,1.62101569],[556.64,2.75797809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765179640,[[554.54,0.29407128],[554.53,0.3135686],[554.52,0.36067229],[554.42,1.34695368],[554.17,1.34695368]],[[555.39,0.92922954],[555.45,0.3135686],[555.48,0.651],[555.66,0.35993233],[556.33,3.52353264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765209985,[[554.33,0.29420414],[554.32,0.31366611],[554.31,1.34695368],[554.09,1.34695368],[553.99,1.34695368]],[[555.12,0.929053],[555.21,0.525],[555.22,0.31366611],[555.66,0.35993233],[556.0,1.62101569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765268026,[[554.02,0.36099779],[553.96,0.31388254],[553.83,1.34695368],[553.55,1.34695368],[553.42,1.34695368]],[[554.66,0.669],[554.83,0.31388254],[555.66,0.35993233],[555.91,1.62101569],[556.0,0.7368331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765295747,[[554.17,0.29431989],[554.12,0.31378207],[554.11,0.36093916],[554.01,1.34695368],[553.77,1.34695368]],[[554.82,0.9297466],[554.88,0.613],[555.03,0.31378207],[555.66,0.35993233],[555.82,3.52121941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765326485,[[553.78,0.29449483],[553.77,0.36116077],[553.76,0.31393634],[553.69,1.34695368],[553.49,1.34695368]],[[554.67,0.9254439],[554.75,0.31392926],[555.52,1.62101569],[555.62,2.75797809],[555.65,9.17488051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765380814,[[554.4,0.29415937],[554.39,0.36075686],[554.29,0.31361523],[553.88,1.34695368],[553.66,1.34695368]],[[555.28,0.92114494],[555.29,1.02017216],[555.38,0.31359262],[556.26,0.73631274],[556.27,3.83721262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765410452,[[554.19,0.29424011],[554.18,0.36089357],[554.13,0.31370004],[553.92,1.34695368],[547.55,10.7096091]],[[555.12,0.92311344],[555.2,0.59],[556.1,3.83721262],[556.18,8.55487083],[560.25,7.66749324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765439266,[[553.81,0.29447877],[553.8,0.3611412],[553.69,0.31392643],[553.49,1.34695368],[553.26,1.34695368]],[[554.78,0.92472175],[554.79,0.31392643],[555.7,0.73697417],[555.71,7.81958502],[555.72,3.83721262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765497414,[[554.22,1.34695368],[554.21,0.2942847],[554.2,0.36088054],[554.17,0.31377499],[553.99,1.34695368]],[[554.74,0.715],[555.04,0.9280822],[555.16,0.31375378],[556.02,1.62101569],[556.15,2.75797809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765527933,[[554.18,0.29431005],[554.17,0.36090008],[554.13,0.31376368],[554.05,1.34695368],[553.82,1.34695368]],[[554.78,0.92991503],[554.79,0.631],[555.13,0.3137566],[555.94,1.62101569],[555.97,3.52562022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765547752,[[554.27,0.29428219],[554.26,0.36084148],[554.19,0.31377499],[554.07,1.34695368],[553.79,1.34695368]],[[554.7,0.92968644],[555.0,0.31377499],[556.18,1.62101569],[556.23,5.78448941],[556.24,6.62270383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765619193,[[553.86,0.29392985],[553.85,0.3611086],[553.72,0.31391793],[553.71,1.34695368],[553.5,1.34695368]],[[554.55,0.92564373],[554.59,0.6],[554.72,0.67446018],[555.73,1.62101569],[555.83,8.56367012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765650327,[[553.68,0.29415931],[553.67,0.361226]],[[554.2,0.92870421],[554.39,0.31409076],[554.61,0.562],[554.72,0.36054225],[555.52,0.73845539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765667039,[[553.7,0.29406899],[553.67,0.361226],[553.61,0.31405958],[553.28,1.34695368],[553.06,1.34695368]],[[554.21,0.638],[554.53,0.92688502],[554.55,0.31406383],[554.6,0.36062026],[555.39,0.73826884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765739583,[[554.04,0.29382281],[554.03,0.36099128],[553.98,0.31379621],[553.79,1.34695368],[553.58,1.34695368]],[[554.8,0.621],[554.97,0.92287008],[554.99,0.31379621],[555.93,3.50855353],[555.94,5.0490925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765766593,[[554.23,0.29376144],[554.22,1.34695368],[554.09,0.3137467],[554.03,0.36099128],[554.02,1.34695368]],[[554.95,0.92604393],[554.96,0.458],[555.04,0.3137467],[555.92,1.62101569],[556.02,2.75797809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765782809,[[554.24,0.29359539],[554.23,0.36086101],[554.2,0.31362936],[554.1,1.34695368],[553.89,1.34695368]],[[555.2,0.705],[555.32,0.31362936],[556.23,0.73728896],[556.24,7.82658639],[556.25,3.815083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765849862,[[554.3,0.29365774],[554.29,0.36082195],[554.28,0.31368307],[554.24,1.34695368],[553.99,1.34695368]],[[555.16,0.31368307],[556.28,1.62101569],[556.37,5.78508277],[556.38,6.60883541],[557.58,8.08033444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765865777,[[554.18,0.29370171],[554.17,0.31378207],[554.09,1.34695368],[553.9,1.34695368],[553.81,1.34695368]],[[554.73,0.92852074],[554.92,0.31378207],[555.77,1.62101569],[555.87,2.75797809],[555.93,5.78517233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765897599,[[553.74,0.29401888],[553.73,0.31391227],[553.7,0.36120642],[553.49,1.34695368],[553.28,1.34695368]],[[555.07,0.33155055],[555.11,0.36028895],[555.27,0.31391227],[555.49,0.583],[555.7,10.13780349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765932520,[[554.0,0.29379367],[553.99,0.36101734],[553.82,1.34695368],[553.53,1.34695368],[552.03,3.25763]],[[555.01,0.91045646],[555.04,0.587],[556.22,8.51970683],[556.23,3.82908157],[561.88,6.48428687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741765995382,[[554.61,0.29353156],[554.6,0.36062026],[554.5,1.34695368],[554.43,0.3133117],[550.27,6.77914037]],[[556.28,0.35953117],[556.36,0.3133117],[556.63,1.62101569],[556.75,2.75797809],[556.91,0.73669944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741766031314,[[554.46,0.30934621],[554.45,0.36071782],[554.41,0.31350928],[554.32,1.34695368],[542.99,16.0644137]],[[555.8,0.35984166],[555.82,0.33106044],[555.86,0.31350928],[556.05,0.688],[556.49,3.38535301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741766095659,[[555.13,0.36027597],[555.12,0.30881877],[554.96,0.31307493],[554.64,1.34695368],[554.31,1.34695368]],[[556.44,0.35942779],[556.45,0.31307493],[556.58,0.613],[557.71,0.70459098],[557.72,7.70738632]]]
["bitfinex-derivatives","BNBF0:USTF0",1741766131881,[[555.04,0.36033439],[555.03,0.30903073],[554.97,0.31322568],[554.74,1.34695368],[548.37,6.46776188]],[[556.16,0.35960874],[556.17,0.31322568],[556.2,0.623],[557.06,0.70485815],[557.16,5.03896688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741766167020,[[555.43,0.308748],[555.42,0.36008786],[555.2,1.34695368],[555.0,1.34695368],[554.91,1.34695368]],[[556.2,0.623],[557.18,1.62101569],[557.28,2.75797809],[557.32,8.41692958],[557.4,3.80667873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741766227172,[[555.31,0.30887676],[555.3,0.67318146],[555.28,1.34695368],[555.06,1.34695368],[554.95,1.34695368]],[[556.74,0.33061589],[556.75,0.35922766],[556.76,0.31301016],[556.89,0.598],[557.03,12.2363655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741766269899,[[555.4,0.30880287],[555.39,0.36010731],[555.28,1.34695368],[555.09,1.34695368],[555.0,1.34695368]],[[556.33,0.31308197],[556.34,0.35949239],[556.36,0.508],[556.84,1.62101569],[556.89,5.74129127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741766308430,[[555.4,0.30635385],[555.39,0.67318083],[555.26,1.34695368],[555.02,1.34695368],[551.04,6.75347284]],[[556.24,0.31307352],[556.26,0.583],[556.28,0.35953117],[557.22,3.39355894],[557.23,5.03827236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741766370488,[[555.07,0.3071038],[555.0,1.34695368],[554.96,0.36038633],[554.76,1.34695368],[554.65,1.34695368]],[[556.01,0.636],[556.03,0.35969282],[556.77,1.62101569],[556.81,3.38681786],[556.82,5.04020114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741766404510,[[554.96,0.36038633],[554.78,1.34695368],[554.67,1.34695368],[554.47,1.61634441],[549.44,5.27800509]],[[555.98,0.35972516],[556.72,5.04070114],[556.73,3.84128905],[556.74,1.62101569],[560.31,8.0961387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741766527111,[[555.02,0.36034737],[555.01,0.31301157],[554.97,0.30717885]],[[556.48,0.31301157],[556.49,0.35939549],[556.73,0.70508113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741766858474,[[556.93,0.30403062],[556.92,1.32764269],[556.66,1.32764269],[556.53,1.32764269],[556.31,1.59317123]],[[559.15,0.32963139],[559.16,1.60833239],[559.26,0.70412835],[559.27,7.70130509],[559.28,3.81962333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741766890703,[[557.09,1.32764269],[556.86,1.32764269],[556.76,1.32764269],[556.56,1.59317123],[556.44,2.71060383]],[[558.74,0.32960203],[558.75,1.60833239],[558.86,5.72658357],[558.87,6.55602219],[564.58,21.4231924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741766908820,[[557.25,0.30348692],[557.23,1.32764269],[557.01,1.32764269],[556.91,1.32764269],[556.72,1.59317123]],[[558.77,0.32952041],[558.83,1.60833239],[558.85,3.38924613],[558.86,5.02242808],[558.87,3.81962333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741766984273,[[556.91,0.30346561],[556.79,1.32764269],[556.56,1.32764269],[556.46,1.32764269],[556.26,1.59317123]],[[558.73,0.32963123],[558.84,3.80779408],[558.95,0.70412792],[558.96,1.60833239],[559.07,7.69389053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741767001391,[[557.16,0.35896331],[556.69,1.32764269],[556.46,1.32764269],[550.37,10.6108521]],[[558.5,0.35810205],[558.51,0.32959214],[559.0,0.70404906],[559.01,7.68870027],[559.02,3.80779408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741767036430,[[557.32,0.35886025],[557.21,1.32764269],[556.97,1.32764269],[556.86,1.32764269],[556.66,1.59317123]],[[558.35,0.35819826],[559.08,1.60833239],[559.15,7.1928373],[559.16,5.02142664],[565.3,0.65944675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741767117791,[[557.38,0.35882162],[557.07,1.32764269],[556.82,1.32764269],[556.7,1.32764269],[556.49,1.59317123]],[[558.64,0.3292336],[558.65,0.3580059],[558.67,0.692],[559.35,1.60833239],[559.36,5.72304111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741767150311,[[557.63,0.35866076],[557.31,1.32764269],[557.09,1.32764269],[556.99,1.32764269],[556.8,1.59317123]],[[558.99,0.35778815],[559.0,0.32933272],[559.24,0.773],[559.41,1.60833239],[559.42,0.70219495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741767172226,[[557.79,0.35855788],[557.54,1.32764269],[557.28,1.32764269],[557.16,1.32764269],[556.94,1.59317123]],[[558.92,0.35783296],[559.61,1.60833239],[559.64,0.70198632],[559.65,3.80505168],[559.67,5.01702191]]]
["bitfinex-derivatives","BNBF0:USTF0",1741767203956,[[557.93,0.3584679],[557.59,1.32764269],[557.42,1.32764269],[557.33,1.32764269],[553.52,6.64202145]],[[559.29,0.32915683],[559.38,0.3575387],[559.59,1.60833239],[559.69,2.73639886],[559.72,0.749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741767266624,[[557.63,0.35866076],[557.38,1.63948322],[557.12,1.32764269],[557.0,1.32764269],[556.78,1.59317123]],[[558.7,0.31184053],[558.71,1.009],[558.75,0.35794183],[559.49,1.60833239],[559.57,3.37637689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741767305446,[[557.84,0.35852574],[557.75,1.32764269],[557.73,0.31168412],[557.56,1.32764269],[557.47,1.32764269]],[[558.9,0.31168412],[558.92,0.35783296],[559.35,1.60833239],[559.44,0.70191252],[559.59,3.81372474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741767371629,[[556.71,0.35925347],[555.97,1.32764269],[555.75,1.32764269],[552.0,6.6438462],[549.58,6.36654275]],[[558.47,0.32977701],[558.65,0.7030923],[558.66,0.31215382],[558.75,0.953],[558.77,0.35792902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741767401553,[[554.64,0.36059425],[554.57,1.32764269],[554.42,1.32764269],[554.35,1.32764269],[550.08,4.11664669]],[[557.69,0.33039145],[557.71,1.60833239],[557.78,0.70433394],[557.79,2.73639886],[557.9,7.58002644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741767431980,[[553.86,0.30932341],[553.79,0.31354882],[553.73,0.36118686],[552.82,1.32764269],[552.56,1.32764269]],[[556.32,0.33110568],[556.36,0.31356295],[557.25,0.70468528],[557.43,2.57622955],[557.51,8.625829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741767487518,[[554.91,0.30787389],[554.86,0.36045128],[554.77,1.32764269],[554.69,0.31300453],[554.54,1.32764269]],[[557.84,0.33039397],[557.89,0.946],[557.97,0.31279352],[558.21,0.70433852],[558.42,5.0347176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741767518639,[[555.55,0.30838625],[555.54,0.36001008],[554.99,1.32764269],[554.77,1.32764269],[554.67,1.32764269]],[[557.06,0.33056652],[557.08,0.853],[557.37,7.10244818],[557.38,5.0354965],[557.46,1.60833239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741767553382,[[555.19,0.30836378],[555.18,0.36024352],[555.13,0.31302424],[554.9,1.32764269],[554.7,1.32764269]],[[556.78,0.33052165],[556.79,0.31299186],[556.8,0.643],[557.29,1.60833239],[557.4,2.73639886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741767614717,[[555.5,0.30709755],[555.49,0.36004248],[555.35,0.3129426],[555.32,1.32764269],[554.99,1.32764269]],[[556.72,0.33049251],[556.73,0.3129426],[556.74,0.531],[556.77,0.35921475],[557.57,1.60833239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741767663355,[[555.52,0.30726607],[555.51,0.36002952],[555.15,1.32764269],[554.94,1.32764269],[551.25,6.73181995]],[[557.19,0.3304644],[557.21,0.3589311],[557.24,0.31288633],[557.28,1.60833239],[557.39,3.50839886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741767667655,[[555.52,0.30714624],[555.51,0.36002952],[555.06,1.32764269],[554.85,1.32764269],[548.82,6.36654275]],[[557.07,0.3590213],[557.08,0.33055499],[557.36,0.70466435],[557.37,7.70956188],[557.38,3.79513522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741767751634,[[555.39,0.66765485],[555.38,1.32764269],[555.16,1.32764269],[555.06,1.32764269],[554.88,1.59317123]],[[556.72,0.33060031],[556.75,0.35922766],[557.01,0.668],[557.32,1.60833239],[557.43,2.73639886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741767788345,[[554.69,1.32764269],[554.49,1.32764269],[554.4,1.32764269],[547.78,6.40718325],[547.7,10.6109045]],[[556.33,0.33096874],[556.4,0.35945363],[556.41,0.31311718],[556.45,0.627],[556.6,1.60833239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741767806762,[[554.36,0.30934117],[554.35,0.36078289],[554.3,0.31349939],[553.4,1.32764269],[553.16,1.32764269]],[[556.12,0.33112422],[556.4,0.35945363],[556.85,12.14176267],[558.45,7.91934188],[560.84,10.1820109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741767885214,[[554.39,0.36075686],[554.3,0.31351351],[554.25,1.32764269],[554.01,1.32764269],[553.95,2.12691272]],[[556.69,0.35926637],[556.7,0.31322709],[556.71,1.60833239],[556.84,2.73639886],[556.99,7.70381417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741767906539,[[554.87,0.30703763],[554.84,0.36046427],[554.71,0.31298342],[554.44,1.32764269],[554.15,1.32764269]],[[557.55,0.33034509],[557.69,0.613],[557.72,0.35860288],[557.83,0.70424023],[557.86,0.31279915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741767937162,[[555.28,0.3069626],[555.27,0.36018513],[555.24,1.32764269],[555.03,1.32764269],[555.0,0.31293838]],[[557.03,0.33044448],[557.04,0.35904064],[557.06,0.31290602],[557.28,0.482],[557.58,1.60833239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741767970385,[[556.04,0.30618212],[556.03,0.35969282],[555.68,1.32764269],[555.46,1.32764269],[555.36,1.32764269]],[[556.98,0.31268953],[558.07,1.60833239],[558.18,2.73639886],[558.22,8.38542038],[563.82,10.7115962]]]
["bitfinex-derivatives","BNBF0:USTF0",1741768030838,[[556.04,0.30452786],[556.03,1.32764269],[555.91,0.31258982],[555.75,1.32764269],[555.61,1.32764269]],[[557.2,0.57790891],[558.36,3.80116404],[558.56,1.60833239],[558.65,8.40796309],[558.7,2.73639886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741768062971,[[556.13,0.66526574],[556.12,0.35963461],[555.89,0.31260386],[555.65,1.32764269],[549.43,6.40718325]],[[557.44,0.3302053],[557.45,0.35877657],[557.6,0.31260386],[558.13,1.60833239],[558.14,0.70511319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741768105716,[[556.05,0.35967988]],[[557.2,0.35893754],[557.29,0.609],[558.11,3.38880756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741768177275,[[556.2,0.3055525],[556.19,0.35958934],[556.1,0.31250561],[556.04,1.32764269],[555.82,1.32764269]],[[556.94,0.3126502],[558.08,1.60833239],[558.09,7.21064658],[558.1,5.02968193],[563.87,6.44688945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741768211596,[[556.33,0.35949885],[556.2,1.32764269],[555.96,1.32764269],[555.85,1.32764269],[549.68,6.40718325]],[[557.47,0.33009383],[557.48,0.535],[557.49,0.31256736],[557.51,0.35873795],[558.14,1.60833239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741768282167,[[556.32,0.35950532],[556.05,0.31265161],[555.96,1.32764269],[555.77,1.32764269],[555.68,1.32764269]],[[557.26,0.3126151],[557.27,0.633],[557.92,1.60833239],[558.02,2.73639886],[558.16,8.40080734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741768315984,[[556.68,0.30456505],[556.67,0.35927928],[556.48,1.32764269],[556.27,1.32764269],[550.15,6.40718325]],[[558.16,0.3298674],[558.17,0.35831377],[558.37,0.57],[558.66,3.82328009],[558.69,8.40123924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741768355209,[[556.33,0.35949885],[556.23,0.31255473],[556.02,1.32764269],[555.78,1.32764269],[555.67,1.32764269]],[[557.42,0.31255473],[557.45,0.35877657],[557.75,0.622],[558.41,1.60833239],[558.44,2.66765666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741768419151,[[556.55,0.35935675],[556.39,0.31243687],[556.02,1.32764269],[555.78,1.32764269],[555.66,1.32764269]],[[557.71,0.35860931],[557.72,0.32990435],[557.77,0.31243687],[557.95,0.66],[558.52,3.36893062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741768462497,[[556.53,0.30516771],[556.51,0.35938258],[556.42,1.32764269],[556.39,0.31241724],[556.21,1.32764269]],[[557.53,0.87341724],[557.55,0.35871222],[558.36,8.41348334],[558.37,3.79839668],[558.38,1.60833239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741768482418,[[556.64,0.30525222],[556.61,0.35931801],[556.54,1.32764269],[556.52,0.31239901],[556.35,1.32764269]],[[557.46,0.31239901],[557.48,0.599],[558.17,0.35831377],[558.32,1.60833239],[558.37,3.38645524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741768572191,[[556.81,0.35918895],[556.78,1.32764269],[556.65,0.3123107],[550.25,6.40718325],[550.2,10.6109045]],[[557.7,0.3123107],[557.72,0.526],[557.77,0.35857073],[558.39,1.60833239],[558.63,8.41061969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741768603425,[[557.15,0.35896975],[557.01,0.3119915],[556.52,1.32764269],[556.31,1.32764269],[556.21,1.32764269]],[[558.7,0.32963506],[558.71,0.35796746],[558.84,0.3119915],[559.09,1.60833239],[559.17,0.70396132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741768621331,[[556.79,0.35920185],[556.33,1.32764269],[556.04,1.32764269],[554.46,5.18931616],[550.71,0.65318173]],[[558.08,0.32976296],[558.09,0.31223784],[558.11,0.35835229],[558.89,0.70415761],[558.98,11.47933484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741768699599,[[557.21,0.30449227],[557.19,0.35894398],[557.17,0.31198311],[557.0,1.32764269],[556.78,1.32764269]],[[558.5,0.32956502],[558.51,0.67011232],[558.78,0.59],[559.12,1.60833239],[559.24,2.73639886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741768737232,[[557.33,0.3041941],[557.32,0.35886025],[557.29,0.31197752],[557.23,1.32764269],[557.04,1.32764269]],[[558.34,0.31197752],[558.36,0.569],[559.18,1.60833239],[559.28,2.73639886],[559.29,8.38779156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741768750655,[[557.36,0.3042374],[557.35,0.35884094],[557.08,1.32764269],[556.91,1.32764269],[556.82,1.32764269]],[[558.79,0.32947569],[558.8,0.3579098],[558.91,0.31190621],[559.13,2.08633239],[559.25,12.18564554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741768841543,[[557.06,0.3054666],[557.05,0.35903419],[556.99,1.32764269],[556.79,1.32764269],[555.04,9.27138744]],[[558.08,0.31212302],[558.12,0.32962758],[558.13,0.698],[558.21,0.35828809],[558.71,1.60833239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741768860751,[[556.8,0.30525929],[556.79,0.35920185],[556.63,1.32764269],[556.31,1.32764269],[556.19,2.13081185]],[[558.16,0.32962541],[558.17,0.31216222],[558.18,0.35830735],[558.19,0.506],[559.0,1.60833239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741768894173,[[557.34,0.35884738],[556.94,1.32764269],[556.68,1.32764269],[556.56,1.32764269],[556.33,1.59317123]],[[558.08,0.31210762],[558.12,0.579],[559.16,2.31287811],[559.17,7.69945966],[559.18,3.82531242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741768931001,[[557.46,1.32764269],[557.32,0.31181538],[557.26,1.32764269],[557.17,1.32764269],[551.57,10.6109045]],[[558.07,0.6],[558.12,0.31181538],[559.07,1.60833239],[559.18,2.73639886],[559.31,8.40309508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741768995748,[[557.27,0.35889245],[556.82,1.32764269],[556.61,1.32764269],[556.52,1.32764269],[556.35,1.59317123]],[[558.35,0.32963512],[558.36,0.31210342],[558.38,0.545],[558.45,0.35813412],[558.63,12.20856215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741769036580,[[556.82,0.3591825],[556.31,1.32764269],[556.08,1.32764269],[555.98,1.32764269],[550.01,17.01803535]],[[558.0,0.64212723],[558.45,0.35813412],[558.49,0.70509395],[558.5,7.70099342],[558.51,3.80409119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741769075711,[[556.8,0.31218742],[556.79,1.32764269],[556.6,1.32764269],[556.51,1.32764269],[550.41,6.40718325]],[[558.45,0.31214122],[558.47,3.80443012],[558.48,1.60833239],[558.57,5.02382524],[560.04,8.06045988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741769141677,[[557.4,0.35880875],[557.19,1.32764269],[557.02,1.32764269],[556.94,1.32764269],[551.44,6.40718325]],[[558.29,0.31199989],[558.74,0.32950781],[558.75,1.60833239],[558.79,8.40346039],[558.8,3.81701168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741769180520,[[557.54,0.35871865],[557.26,1.32764269],[557.1,1.32764269],[557.03,1.32764269],[556.89,1.59317123]],[[558.14,0.311916],[558.15,0.518],[558.87,1.60833239],[558.94,7.20120667],[558.95,5.02094088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741769246276,[[557.78,0.3585643],[557.35,1.32764269],[557.14,1.32764269],[557.05,1.32764269],[556.87,1.59317123]],[[558.87,0.32926284],[558.9,0.31178465],[559.01,0.665],[559.05,0.35774975],[559.4,3.38123146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741769276103,[[557.43,0.35878944],[556.66,1.32764269],[556.44,1.32764269],[556.35,2.11902403],[556.34,1.32764269]],[[558.54,0.32951139],[558.55,0.31208663],[558.59,0.35804436],[559.04,5.72488868],[559.05,3.8175808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741769316030,[[557.68,0.3586286],[557.45,1.32764269],[557.25,0.31175952],[557.24,1.32764269],[557.14,1.32764269]],[[559.17,0.68701394],[559.24,1.60833239],[559.27,0.31175114],[559.33,3.37124881],[559.34,5.01818912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741769384880,[[557.84,0.35852574],[557.44,1.32764269],[557.25,1.32764269],[557.16,1.32764269],[556.99,1.59317123]],[[558.68,0.31189363],[558.75,0.556],[559.23,0.70420817],[560.4,8.04761778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741769423512,[[557.9,0.35848718],[557.7,1.32764269],[557.51,1.32764269],[557.43,1.32764269],[546.22,9.56716135]],[[558.92,0.32920248],[558.96,0.7],[559.07,0.35773695],[559.36,0.70380156],[565.29,10.67756742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741769448029,[[557.9,0.35848718],[557.56,1.32764269],[557.29,1.32764269],[557.17,1.32764269],[556.93,1.59317123]],[[558.91,0.32924756],[558.92,0.3117274],[559.07,0.35773695],[559.58,1.60833239],[559.65,3.38255369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741769537905,[[557.92,0.30523134],[557.91,0.35848075],[557.77,0.31145399],[557.47,1.32764269],[557.26,1.32764269]],[[558.69,0.53],[559.98,4.52555375],[559.99,7.67840389],[560.04,1.60833239],[565.7,6.40654045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741769576137,[[558.06,0.3583844],[557.61,1.32764269],[557.37,1.32764269],[557.26,1.32764269],[557.06,1.59317123]],[[559.25,0.68675885],[559.33,0.31159063],[559.48,1.60833239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741769608262,[[558.06,0.3583844],[557.63,1.32764269],[557.43,1.32764269],[557.34,1.32764269],[557.17,1.59317123]],[[558.81,0.32926769],[558.82,0.31175812],[559.07,0.593],[559.17,0.35767297],[559.22,1.60833239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741769702134,[[557.74,0.35859002],[557.51,0.31181259],[557.41,1.32764269],[557.22,1.32764269],[557.13,1.32764269]],[[558.69,0.32938072],[558.7,0.664],[558.88,0.31181678],[558.9,0.35784576],[559.06,10.00767157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741769740664,[[557.86,0.35851288],[557.43,1.32764269],[557.17,1.32764269],[557.05,1.32764269],[556.82,1.59317123]],[[559.01,0.32928322],[559.02,0.3117651],[559.07,0.558],[559.48,2.31229725],[559.57,2.676702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741769761187,[[557.63,0.30617835],[557.59,1.32764269],[557.55,0.31177069],[557.37,1.32764269],[557.27,1.32764269]],[[558.85,0.32931961],[558.86,0.623],[558.89,0.31177069],[559.21,1.60833239],[559.31,7.19852687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741769801215,[[557.61,0.30669291],[557.6,0.35868005],[557.51,1.32764269],[557.5,0.31185031],[557.32,1.32764269]],[[558.66,0.32939325],[558.7,0.31184612],[558.72,0.737],[558.8,0.3579098],[558.99,1.60833239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741769871576,[[557.39,0.35881519],[557.38,0.30685788],[557.3,0.31191879],[557.14,1.32764269],[556.95,1.32764269]],[[558.48,0.3295399],[558.49,0.31191879],[558.7,0.35797386],[558.81,3.81526728],[558.89,5.72452431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741769927236,[[557.72,0.3062688],[557.71,0.35860931],[557.64,0.31178046],[557.55,1.32764269],[557.35,1.32764269]],[[558.59,0.32931561],[558.6,0.31178046],[558.63,0.783],[559.15,0.7040253],[559.16,5.42326027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741769948443,[[557.75,0.35858359],[557.61,0.31171344],[557.56,1.32764269],[557.36,1.32764269],[557.27,1.32764269]],[[559.02,0.32927656],[559.03,1.60833239],[559.14,2.73639886],[559.24,8.40222486],[559.27,0.31171344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741770020197,[[557.35,0.31192858],[557.31,1.32764269],[557.1,1.32764269],[557.01,1.32764269]],[[558.5,0.32947173],[558.52,0.31192858],[558.58,0.675],[558.9,4.99272498],[558.91,5.01976628]]]
["bitfinex-derivatives","BNBF0:USTF0",1741770056430,[[557.39,0.35881519],[557.08,0.31207124],[556.98,1.32764269],[556.77,1.32764269],[556.67,1.32764269]],[[558.31,0.31207124],[558.83,1.60291842],[558.94,2.73639886],[558.96,5.72441467],[559.1,3.79900201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741770090270,[[557.68,0.3586286],[557.59,0.31181259],[557.16,1.32764269],[556.93,1.32764269],[556.82,1.32764269]],[[558.62,0.31181259],[558.64,0.783],[559.41,5.01819893],[559.42,0.70410857],[559.44,3.79765031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741770155006,[[558.39,0.3581726],[558.26,0.31152927],[557.99,1.32764269],[557.75,1.32764269],[557.64,1.32764269]],[[558.68,1.59364285],[558.82,0.707],[560.16,1.60035562],[560.23,0.70316683],[560.24,2.64765063]]]
["bitfinex-derivatives","BNBF0:USTF0",1741770190231,[[558.43,0.35814694],[558.04,1.32764269],[557.86,1.32764269],[557.78,1.32764269],[551.62,10.63017596]],[[558.68,1.59364285],[558.95,0.663],[560.25,1.60035562],[560.31,3.36870409],[560.32,5.00994553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741770254093,[[558.76,1.32764269],[558.58,1.32764269],[558.52,0.31123115],[558.5,1.32764269],[539.92,26.5272614]],[[559.56,0.31123115],[559.6,0.508],[560.3,1.60035562],[560.39,2.73639886],[560.51,0.70269861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741770294324,[[558.98,0.35779455],[558.83,0.3110976],[558.54,1.32764269],[558.3,1.32764269],[558.18,1.32764269]],[[560.0,0.63970472],[560.08,0.581],[560.55,1.60035562],[560.66,3.36644688],[560.67,5.00731348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741770329254,[[559.22,0.35764099],[559.09,0.31092944],[558.84,1.32764269],[558.63,1.32764269],[558.53,1.32764269]],[[560.53,0.32839092],[560.55,0.3109475],[560.6,0.35676061],[560.68,0.828],[560.93,8.36804234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741770392598,[[559.39,0.35753231],[558.84,1.32764269],[558.65,1.32764269],[558.56,1.32764269],[558.39,1.59317123]],[[560.14,0.3284555],[560.15,0.31100446],[560.2,0.593],[560.66,0.70219729],[560.67,7.67057636]]]
["bitfinex-derivatives","BNBF0:USTF0",1741770431837,[[559.39,0.35753231],[559.19,1.32764269],[559.17,0.31087944],[559.02,1.32764269],[558.94,1.32764269]],[[560.5,0.31087944],[560.54,0.765],[560.56,1.60035562],[560.65,2.73639886],[560.79,2.73639886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741770454763,[[558.96,0.35780735],[558.77,0.31111707],[558.55,1.32764269],[558.37,1.32764269],[558.29,1.32764269]],[[560.25,0.32858317],[560.26,0.591],[560.28,0.31108787],[560.32,0.35693889],[560.52,1.60035562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741770523730,[[555.99,0.35971869],[555.89,0.30580208],[555.68,0.31255613],[553.71,1.32764269],[553.53,1.32764269]],[[558.04,0.33031948],[558.05,0.35839082],[558.12,0.31255613],[558.73,0.70596406],[558.76,0.559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741770554942,[[556.39,0.30497095],[556.38,0.35946655],[556.24,0.31234573],[556.06,1.32764269],[555.9,1.32764269]],[[557.68,0.31241724],[557.73,0.701],[558.57,1.60035562],[558.66,2.73639886],[558.78,0.70493025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741770572964,[[556.98,0.30394242],[556.97,0.35908576],[556.84,0.31216222],[556.6,1.32764269],[556.37,1.32764269]],[[557.69,0.793],[559.15,0.70461805],[559.19,7.66414108],[559.2,5.36752447],[559.33,2.73639886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741770643822,[[556.0,0.35971223],[554.58,1.32764269],[554.31,1.32764269],[554.21,2.10438701],[554.2,2.56414175]],[[557.38,0.3302704],[557.45,0.35877657],[557.46,0.3128793],[558.04,0.70586585],[558.08,7.65992179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741770674951,[[556.26,0.35954409],[555.08,1.32764269],[554.88,2.12145235],[554.87,2.58422406],[554.86,1.32764269]],[[557.12,0.33018359],[557.16,0.3128118],[557.2,0.761],[557.86,0.70556644],[557.89,1.60035562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741770695069,[[556.26,0.35954409],[555.9,0.31279212],[555.59,1.32764269],[555.43,1.32764269],[555.35,1.32764269]],[[557.02,0.33031004],[557.03,0.768],[557.04,0.3127626],[557.6,1.60035562],[557.69,2.73639886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741770728376,[[556.81,0.35918895],[556.69,0.31212442],[556.17,1.32764269],[555.99,1.32764269],[549.73,7.74458238]],[[558.31,0.32984569],[558.34,0.35820467],[558.37,0.31212442],[558.48,0.807],[558.77,8.37180627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741770785826,[[557.08,0.35901486],[556.98,0.31210342],[556.69,1.32764269],[556.48,1.32764269],[556.38,1.32764269]],[[558.09,0.32968185],[558.1,0.31210342],[558.17,0.59],[558.63,3.82116639],[558.72,8.40398201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741770819764,[[557.08,0.35901486],[556.94,0.31211322],[556.84,1.32764269],[556.66,1.32764269],[556.57,1.32764269]],[[558.22,0.32972302],[558.23,0.31211322],[558.35,0.648],[558.37,1.60035562],[558.39,0.3581726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741770864195,[[557.11,0.35899553],[556.83,0.31222383],[556.77,1.32764269],[556.61,1.32764269],[556.53,1.32764269]],[[557.85,0.32979467],[557.87,0.31222383],[557.94,0.555],[558.23,1.60035562],[558.32,2.73639886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741770928453,[[557.14,0.35897619],[556.77,0.31224624],[556.63,1.32764269],[556.42,1.32764269],[556.32,1.32764269]],[[557.95,0.32968313],[557.96,0.31224624],[558.0,0.465],[558.45,1.60035562],[558.47,7.2181428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741770969890,[[556.47,0.35940841],[556.21,1.32764269],[556.0,1.32764269],[555.9,1.32764269],[549.41,6.37810757]],[[557.77,0.3300761],[557.78,0.3585643],[557.86,0.31243407],[558.17,3.83047067],[558.3,8.39973242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741771024119,[[556.15,0.35961521],[555.57,1.32764269],[555.34,1.32764269],[555.23,1.32764269],[555.04,1.59317123]],[[557.3,0.33036561],[557.31,0.31272887],[557.33,0.35885382],[557.42,0.598],[557.61,2.30317093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741771065859,[[556.3,0.35951824],[556.17,0.31259123],[556.11,1.32764269],[555.94,1.32764269],[555.86,1.32764269]],[[557.22,0.31259123],[557.23,0.33017944],[557.61,1.60035562],[557.7,2.73639886],[557.73,8.41702063]]]
["bitfinex-derivatives","BNBF0:USTF0",1741771103499,[[556.4,0.35945363],[556.3,0.3124537],[556.11,1.32764269],[555.87,1.32764269],[555.76,1.32764269]],[[557.78,0.33007178],[557.79,0.3124537],[557.81,0.35854502],[557.94,0.621],[558.08,1.60035562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741771168655,[[556.75,0.35922766],[556.26,1.32764269],[556.11,1.32764269],[556.04,1.32764269],[549.54,6.37810757]],[[557.81,0.33001592],[557.82,0.31245651],[557.87,0.35850646],[557.96,1.60035562],[558.0,3.37613102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741771200991,[[555.58,0.35998416],[555.45,0.31289758],[554.93,1.32764269],[554.74,1.32764269],[554.65,1.32764269]],[[556.92,0.33048548],[556.93,0.31289618],[556.96,0.35909221],[557.1,0.487],[557.64,1.60035562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741771236225,[[555.03,0.36034088],[554.02,1.32764269],[553.8,1.32764269],[553.69,1.32764269],[553.5,1.59317123]],[[556.3,0.33093406],[556.31,0.3133907],[556.33,0.35949885],[556.73,0.525],[556.92,0.70173461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741771300287,[[555.25,0.3601981],[554.94,1.34084807],[554.75,1.34084807],[554.66,1.34084807],[554.5,1.60901769]],[[556.05,0.33089958],[556.06,0.31330041],[556.1,0.515],[556.55,8.73582541],[556.56,5.03936015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741771345321,[[554.72,0.36054225],[554.37,1.34084807],[554.18,1.34084807],[554.09,1.34084807],[553.93,1.60901769]],[[555.92,0.33109876],[555.93,0.31346409],[556.01,0.33095305],[556.49,7.15505553],[557.84,4.13015403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741771365931,[[555.08,0.36030842],[554.8,0.31335401],[554.17,1.34084807],[553.77,1.34084807],[553.64,2.14131928]],[[555.94,0.31335401],[555.97,0.33094818],[555.98,0.59],[556.01,0.33095305],[557.48,8.39752901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741771458414,[[555.13,0.36027597],[554.82,0.31325247],[554.69,1.34084807],[554.5,1.34084807],[554.41,1.34084807]],[[556.19,0.33098793],[556.22,0.31325247],[556.24,0.596],[556.28,0.35953117],[556.3,8.408534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741771495150,[[554.32,0.36080242],[554.02,0.31374529],[553.59,1.34084807],[553.38,1.34084807],[553.28,1.34084807]],[[555.5,0.64515466],[555.51,0.36002952],[555.95,0.558],[556.0,12.20684769],[557.34,7.92786673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741771509860,[[554.32,0.36080242],[553.71,1.34084807],[553.48,1.34084807],[553.37,1.34084807],[542.54,9.58212518]],[[555.42,0.3313243],[555.44,0.614],[556.12,12.18351136],[557.61,7.91502733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741771564422,[[554.56,0.36064627],[554.39,0.30895142],[554.32,0.31355306],[554.11,1.34481182],[553.83,1.34481182]],[[555.82,0.31355306],[555.84,0.35981577],[555.92,0.445],[556.3,0.7000791],[556.4,1.59814648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741771659706,[[555.18,0.31291728],[555.14,1.34481182],[554.97,1.34481182],[554.9,1.34481182],[548.52,6.44750306]],[[556.25,0.568],[556.36,0.31290743],[557.22,1.59814648],[557.3,2.71906868],[557.43,0.70175625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741771677221,[[555.39,0.36010731],[555.31,0.31299186],[555.17,1.34481182],[554.98,1.34481182],[554.88,1.34481182]],[[556.77,0.3306145],[556.79,0.3129989],[556.8,0.3591954],[556.86,1.59814648],[556.96,2.71906868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741771719854,[[555.56,0.35999712],[554.97,1.34481182],[554.78,1.34481182],[554.69,1.34481182],[554.53,1.61377418]],[[556.44,0.33076689],[556.45,0.31314817],[556.49,0.474],[556.73,0.35924056],[556.76,5.74149743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741771797519,[[554.64,0.36059425],[554.31,0.31363501],[553.39,1.34481182],[553.12,1.34481182],[552.99,1.34481182]],[[555.79,0.33130146],[555.8,0.35984166],[555.96,0.31353894],[556.64,0.69868132],[556.69,1.59814648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741771860867,[[555.25,0.30900974],[555.24,0.36020459],[555.01,0.31319468],[554.86,1.34481182],[554.66,1.34481182]],[[556.24,0.31319468],[557.0,1.59814648],[557.09,8.36746702],[557.1,2.71906868],[557.11,3.7464202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741771894708,[[555.37,0.36012028],[555.29,0.31299608],[554.99,1.34481182],[554.75,1.34481182],[554.64,1.34481182]],[[556.26,0.31299608],[557.27,1.59814648],[557.39,2.71906868],[557.48,8.3967628],[557.51,3.78965604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741771959763,[[555.16,0.3602565],[554.82,1.34481182],[554.67,1.34481182],[554.6,1.34481182],[552.21,3.31459409]],[[556.21,0.31332721],[556.25,0.33073561],[556.39,1.59814648],[556.47,2.71906868],[560.84,5.29303631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741771997594,[[555.49,0.30891136],[555.48,0.36004896],[555.35,0.31308338],[555.14,1.34481182],[550.66,6.75880584]],[[556.23,0.31308338],[556.25,0.33073561],[556.91,1.59814648],[557.04,2.71906868],[557.1,8.38548704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741772055221,[[556.09,0.35965401],[555.58,1.34481182],[555.37,1.34481182],[555.26,1.34481182],[555.08,1.61377418]],[[557.07,0.33036251],[557.08,0.31273309],[557.3,0.35887313],[557.54,1.59814648],[557.64,8.38381413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741772089648,[[556.13,0.35962814],[556.08,0.31256175],[555.88,1.34481182],[555.67,1.34481182],[555.58,1.34481182]],[[557.63,0.33019164],[557.65,0.35864789],[557.66,0.31256175],[557.73,0.69947266],[557.74,7.69594651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741772116486,[[556.34,0.35949239],[556.26,0.31244529],[556.15,1.34481182],[555.99,1.34481182],[555.91,1.34481182]],[[557.76,0.33002398],[557.77,0.31244529],[557.8,0.35855145],[557.82,1.59814648],[557.9,2.71906868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741772190850,[[556.5,0.35938903],[556.16,1.34481182],[555.98,1.34481182],[555.89,1.34481182],[555.74,1.61377418]],[[557.43,0.33021707],[557.5,0.31255613],[557.52,1.59814648],[557.55,0.35871222],[557.59,8.40045981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741772226384,[[556.29,0.3595247],[555.92,1.34481182],[555.73,1.34481182],[555.64,1.34481182],[552.34,12.01363105]],[[557.21,0.33025293],[557.22,0.31263897],[557.55,0.35871222],[557.57,1.59814648],[557.59,0.69987456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741772258111,[[555.97,0.35973164],[555.9,0.31274714],[555.53,1.33413978],[555.34,1.33413978],[555.25,1.33413978]],[[556.87,0.33037783],[556.92,0.31274714],[556.97,0.33036406],[557.52,1.58829955],[557.62,2.70231521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741772328675,[[556.06,0.35967341],[555.84,0.31278931]],[[556.9,0.33041956],[556.91,0.31278931],[556.97,0.33036406],[557.46,1.59591758],[557.5,5.73262362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741772361593,[[556.39,0.30838129],[556.38,0.35946655],[556.21,0.31242706],[556.04,1.34010539],[555.86,1.34010539]],[[556.97,0.33036406],[557.99,1.59591758],[558.05,3.36337174],[558.06,5.03116763],[558.07,3.79463488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741772378914,[[556.44,0.35942779],[556.42,0.31239761],[556.16,1.34010539],[555.94,1.34010539],[555.84,1.34010539]],[[557.87,0.33005637],[557.88,0.31239761],[557.89,0.3584936],[558.12,3.79463488],[558.21,5.72966037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741772459181,[[556.94,0.30805348],[556.57,1.34010539],[556.35,1.34010539],[556.25,1.34010539],[556.06,1.60812646]],[[558.35,0.31220422],[558.38,1.59591758],[558.49,2.71527644],[558.5,3.79420477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741772497397,[[556.94,0.30805348],[556.14,1.34010539],[555.96,1.34010539],[555.87,1.34010539],[555.72,1.60812646]],[[557.74,0.33004315],[557.84,0.35852574],[558.0,1.59591758],[558.1,2.71527644],[558.21,5.72955923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741772523507,[[556.94,0.30805348],[556.28,1.34010539],[556.1,1.34010539],[556.02,1.34010539],[555.87,1.60812646]],[[557.61,0.33007331],[557.62,0.31250561],[557.64,1.59591758],[557.72,0.35860288],[557.73,2.71527644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741772560343,[[556.65,0.35929219],[556.48,0.31237517],[556.38,1.34010539],[556.2,1.34010539],[556.12,1.34010539]],[[557.66,0.32999962],[557.67,0.31237517],[558.07,2.29668124],[558.08,3.81192608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741772626481,[[556.65,0.34768802],[556.18,1.34010539],[555.99,1.34010539],[555.91,1.34010539],[550.32,6.42447601]],[[557.6,0.32997119],[558.12,8.39401209],[558.13,3.80056692],[561.58,10.3029567],[563.55,6.3842048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741772658511,[[556.65,0.34768802],[556.29,1.34010539],[556.11,1.34010539],[556.03,1.34010539],[555.88,1.60812646]],[[557.96,0.68844398],[558.02,1.59591758],[558.09,3.36582247],[558.1,5.02949934],[558.11,2.71527644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741772701536,[[556.54,0.3593632],[556.18,1.34010539],[555.96,1.34010539],[555.85,1.34010539],[549.7,6.42447601]],[[557.79,0.3298662],[558.05,1.59591758],[558.09,3.80056692],[558.14,8.39550667],[561.97,5.32917911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741772744882,[[556.75,0.35922766],[556.26,1.34010539],[556.09,1.34010539],[556.01,1.34010539],[555.86,1.60812646]],[[557.65,0.3300298],[557.66,0.31246493],[557.92,5.72784675],[557.93,2.67635402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741772783407,[[556.75,0.35922766],[556.52,0.31241864],[556.39,1.34010539],[556.2,1.34010539],[556.06,1.34010539]],[[557.69,0.32995354],[557.7,0.31241864],[557.84,0.35852574],[558.12,5.72657131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741772818334,[[556.75,0.35922766],[554.95,4.75533548],[554.4,9.34351754],[552.32,5.22271537],[552.31,5.50269323]],[[557.42,0.33003826],[557.43,0.31248597],[557.54,0.33004127],[557.72,0.69828672],[559.34,8.0224514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741772892987,[[556.75,0.35922766],[556.37,1.34161511],[556.17,1.34161511],[556.08,1.34161511],[555.91,1.60993814]],[[557.47,0.31245791],[557.54,0.33004127],[557.94,1.59996991],[558.01,3.36500857],[558.02,5.72618855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741772929528,[[556.75,0.35922766],[556.61,0.31238919],[556.53,1.34161511],[556.37,1.34161511],[556.29,1.34161511]],[[557.78,0.32994596],[557.8,0.31234293],[557.93,1.59996991],[558.01,3.41918659],[558.02,7.69171542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741772999186,[[557.02,0.35905353],[556.92,1.34161511],[556.91,0.31216922],[556.76,1.34161511],[556.68,1.34161511]],[[558.1,0.31216922],[558.14,1.59996991],[558.23,8.07667966],[567.88,9.6042189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741773035614,[[557.1,0.35900197],[556.97,0.31213702],[556.83,1.34161511],[556.64,1.34161511],[556.55,1.34161511]],[[558.17,0.32968453],[558.18,0.31213702],[558.23,0.32970542],[558.39,4.96281568],[558.4,5.02406738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741773072852,[[556.59,0.35933092],[556.45,1.34161511],[556.27,1.34161511],[552.92,2.49569769],[552.91,5.21548373]],[[557.89,0.6884801],[557.99,0.31232611],[558.1,1.59996991],[558.18,3.35835619],[558.19,5.02443783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741773139008,[[556.6,0.35932446],[556.01,1.34161511],[555.73,1.34161511],[555.6,1.34161511],[555.36,1.60993814]],[[557.77,0.35857073],[557.78,0.33004557],[557.81,0.31246913],[558.12,8.37906588],[558.15,3.79785578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741773168531,[[556.1,1.34161511],[556.06,0.30897594],[555.93,1.65414037],[555.85,1.34161511],[555.7,1.60993814]],[[557.61,0.31252526],[557.82,7.15541378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741773198848,[[556.54,0.3593632],[556.49,0.31235835],[556.27,1.34161511],[556.06,1.34161511],[555.96,1.34161511]],[[557.92,0.32988884],[557.97,0.67079495],[558.21,1.59996991],[558.32,2.72217103],[558.48,0.69867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741773222571,[[556.66,0.35928573],[556.37,1.34161511],[556.08,1.34161511],[555.94,1.34161511],[555.69,1.60993814]],[[557.94,0.3298222],[557.95,0.31226446],[557.97,0.35844221],[558.74,1.59996991],[558.82,3.37019188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741773296938,[[557.29,0.35887957],[557.16,0.31204046],[557.04,1.34161511],[556.85,1.34161511],[556.76,1.34161511]],[[558.54,0.6876753],[558.56,1.59996991],[558.66,2.72217103],[558.7,5.72291824],[558.71,2.66621015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741773313657,[[557.36,0.3588345],[557.16,1.34161511],[556.92,1.34161511],[556.81,1.34161511],[556.61,1.60993814]],[[559.02,0.32941549],[559.05,0.35774975],[559.17,1.59996991],[559.3,2.72217103],[559.36,5.72079319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741773345876,[[557.52,0.35873152],[557.39,0.31188944],[557.34,1.34161511],[557.16,1.34161511],[557.08,1.34161511]],[[558.65,0.32945881],[558.67,0.3118587],[558.7,1.59996991],[558.79,2.72217103],[558.84,0.35788418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741773417529,[[558.3,0.35823034],[558.1,0.31146375],[557.57,1.34161511],[557.38,1.34161511],[557.29,1.34161511]],[[559.53,0.32891296],[559.54,0.31146375],[559.57,0.3574173],[559.95,1.59996991],[560.05,2.72217103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741773438648,[[558.3,0.35823034],[558.08,0.31152509],[557.78,1.34161511],[557.59,1.34161511],[557.49,1.34161511]],[[559.25,0.32908377],[559.34,0.31151393],[559.52,1.59996991],[559.55,3.36063234],[559.56,5.01265185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741773470572,[[557.79,0.30724927],[557.78,0.3585643],[557.73,0.31168412],[557.49,1.34161511],[557.31,1.34161511]],[[559.01,0.32924967],[559.04,0.31168412],[559.18,0.35766658],[559.27,1.59996991],[559.36,2.72217103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741773529316,[[558.03,0.35840367],[557.86,0.31168133],[557.57,1.34161511],[557.35,1.34161511],[557.25,1.34161511]],[[559.06,0.32921001],[559.08,0.31163667],[559.38,0.3575387],[559.46,1.59996991],[559.47,3.37541095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741773563654,[[558.03,0.35840367],[557.96,0.31143727],[557.71,1.34161511],[557.47,1.34161511],[557.35,1.34161511]],[[559.37,0.32900262],[559.38,0.3575387],[559.74,1.59996991],[560.05,5.71270937],[560.06,6.48952391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741773597384,[[558.12,0.35834587],[558.11,0.31146793],[557.98,1.34161511],[557.74,1.34161511],[557.62,1.34161511]],[[559.26,0.32897037],[559.27,0.31146793],[559.84,1.59996991],[559.96,2.72217103],[559.98,4.51445955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741773663137,[[558.36,0.35819184],[557.61,1.34161511],[557.28,1.34161511],[557.13,1.34161511],[556.85,1.60993814]],[[559.41,0.32902134],[559.42,0.31149302],[559.79,0.35727683],[560.32,8.390216],[560.34,3.8222032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741773697959,[[558.36,0.35819184],[557.99,1.34161511],[557.73,1.34161511],[557.6,1.34161511]],[[559.7,0.32896445],[559.71,0.3573279],[559.9,1.60739096],[559.92,0.69946181],[559.93,6.62000703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741773733788,[[558.38,0.35817901],[558.23,0.31141636],[558.01,1.34161511],[557.79,1.34161511],[557.69,1.34161511]],[[559.4,0.32898984],[559.44,0.31139268],[559.72,2.30690402],[559.73,5.01278985],[559.74,3.81819027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741773788236,[[558.83,0.35789059],[558.23,1.34161511],[558.02,1.34161511],[557.92,1.34161511],[551.69,6.43846343]],[[560.08,0.32866425],[560.19,0.35702172],[560.44,1.60739096],[560.55,2.72217103],[560.58,5.00722565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741773819952,[[558.89,0.35785217],[558.82,0.31112402],[558.31,1.34161511],[558.06,1.34161511],[557.95,1.34161511]],[[559.9,0.32866161],[559.91,0.31112402],[560.48,0.35683699],[560.49,8.37446739],[560.5,3.7865218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741773882009,[[558.39,0.3581726],[557.96,1.34161511],[557.74,1.34161511],[557.64,1.34161511],[546.59,25.75385374]],[[559.51,0.32892791],[559.52,0.31138014],[559.82,1.60739096],[559.84,7.16791644],[559.85,5.0122867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741773916033,[[557.96,0.35844863],[557.94,0.30582202],[557.79,0.31155158],[557.65,1.34161511],[557.43,1.34161511]],[[559.56,0.32910995],[559.57,0.3574173],[559.67,3.79865142],[559.77,8.37743333],[563.98,15.62662526]]]
["bitfinex-derivatives","BNBF0:USTF0",1741773948162,[[557.99,0.35842936],[557.95,0.31158784],[557.68,1.34161511],[557.5,1.34161511],[557.41,1.34161511]],[[559.15,0.32915825],[559.16,0.31158784],[559.31,0.35758345],[559.32,1.60739096],[559.37,0.69985319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741774006717,[[558.26,0.358256],[558.24,0.31140382],[558.02,1.34161511],[557.84,1.34161511],[557.76,1.34161511]],[[559.59,0.32896287],[559.6,0.3114094],[559.63,0.35737898],[559.65,1.60739096],[559.76,4.50762098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741774040043,[[558.24,0.30412992],[558.23,0.31135507],[558.15,1.34161511],[557.94,1.34161511],[557.84,1.34161511]],[[559.57,0.32886598],[559.58,0.31133835],[559.91,1.60739096],[559.98,12.20127048],[560.02,2.72217103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741774072785,[[558.31,0.35822392],[558.2,0.31134392],[558.13,1.34161511],[557.88,1.34161511],[557.76,1.34161511]],[[559.72,0.32889447],[559.74,0.31134392],[559.83,0.3572513],[559.93,0.6993206],[559.94,1.60739096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741774137432,[[558.47,0.30409504],[558.46,0.3581277],[558.42,0.31129379],[558.05,1.34161511],[557.79,1.34161511]],[[559.77,0.32882377],[559.78,0.31128962],[560.08,1.60739096],[560.21,2.72217103],[560.22,8.38790873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741774173260,[[558.49,0.35810847],[557.9,1.34161511],[557.68,1.34161511],[557.57,1.34161511],[557.38,1.60993814]],[[559.35,0.32897856],[559.36,0.31146235],[559.78,0.35728321],[559.8,1.60739096],[559.82,3.37539988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741774194371,[[558.49,0.35810847],[558.3,0.31145538],[557.98,1.34161511],[557.79,1.34161511],[557.71,1.34161511]],[[559.64,0.32903642],[559.67,3.81508189],[559.69,1.60739096],[559.76,3.37132814],[559.77,5.0127495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741774265833,[[558.88,0.3436879],[558.87,0.31101558],[558.57,1.34161511],[558.32,1.34161511],[558.21,1.34161511]],[[560.34,0.32857356],[560.38,0.35690067],[560.54,1.60739096],[560.63,5.70413989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741774308281,[[559.03,0.35776255],[559.02,0.31100307],[558.85,1.34161511],[558.66,1.34161511],[558.57,1.34161511]],[[560.17,0.32854213],[560.28,1.60739096],[560.31,3.37198265],[560.32,5.00635706],[560.33,3.78388992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741774325903,[[559.03,0.35776255],[559.02,0.3110128],[558.85,1.34161511],[558.63,1.34161511],[558.52,1.34161511]],[[560.19,0.32850842],[560.2,0.31098779],[560.48,1.60739096],[560.53,8.38262966],[560.54,3.78388992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741774365337,[[559.03,0.35776255],[559.02,0.31098223],[559.01,1.34161511],[558.85,1.34161511],[558.78,1.34161511]],[[560.12,0.32851913],[560.13,1.60739096],[560.14,0.31098223],[560.22,8.42515544],[560.23,3.78388992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741774424396,[[558.5,0.35810205],[558.38,1.34161511],[558.2,1.34161511],[558.12,1.34161511],[552.16,10.73077239]],[[559.45,0.32881023],[559.87,1.60739096],[559.97,2.72217103],[560.03,0.69779784],[565.35,10.67135434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741774458928,[[558.78,0.35792261],[558.72,0.31116715],[558.43,1.34161511],[558.2,1.34161511],[558.09,3.89912852]],[[559.82,0.32869639],[560.16,0.35704084],[560.27,1.60739096],[560.31,3.36602856],[560.32,5.00870865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741774493959,[[558.81,0.3579034],[558.65,1.34161511],[558.44,1.34161511],[558.34,1.34161511],[558.17,1.60993814]],[[560.07,0.32867744],[560.1,1.91849969],[560.21,2.72217103],[560.27,8.38415944],[560.28,3.81599966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741774555305,[[558.23,0.35827526],[558.15,0.31141358],[558.06,1.34161511],[557.84,1.34161511],[557.74,1.34161511]],[[559.52,0.32892529],[559.53,0.31141358],[559.57,0.559],[559.84,1.60739096],[559.92,3.36539412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741774592836,[[558.26,0.358256],[557.65,1.34161511],[557.49,1.34161511],[557.42,1.34161511],[557.29,1.60993814]],[[559.26,0.31157808],[559.28,0.32910743],[559.4,0.35752592],[559.48,0.544],[559.5,1.60739096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741774634558,[[558.26,0.358256],[557.64,1.34161511],[557.43,1.34161511],[557.33,1.34161511],[557.16,1.60993814]],[[559.07,0.32913356],[559.08,0.31162691],[559.4,10.35683635],[559.42,3.80018317],[559.5,2.72217103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741774694726,[[557.99,0.35842936],[557.84,1.34161511],[557.63,1.34161511],[557.53,1.34161511],[553.77,4.23063258]],[[558.91,0.625],[559.54,1.60739096],[559.58,3.37551443],[559.59,5.01426114],[560.94,8.05103587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741774728150,[[558.26,0.358256],[558.23,0.31139268],[557.97,1.34161511],[557.77,1.34161511],[557.68,1.34161511]],[[559.37,0.32890757],[559.38,0.31139268],[559.47,0.715],[559.86,3.36281101],[559.87,3.81893833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741774779505,[[558.41,0.35815977],[558.39,0.31132582],[558.12,1.34161511],[557.89,1.34161511],[557.79,1.34161511]],[[559.46,0.32883467],[559.47,0.31132582],[559.55,0.631],[560.07,5.7087662],[560.08,2.67489967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741774838765,[[558.41,0.35815977],[557.73,1.34161511],[557.49,1.34161511],[557.38,1.34161511],[557.17,1.60993814]],[[559.16,0.3116004],[559.17,0.32913729],[559.29,0.511],[559.71,0.69845819],[559.72,7.68524375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741774883705,[[558.41,0.35815977],[557.72,1.34161511],[557.43,1.34161511],[557.3,1.34161511],[557.06,1.60993814]],[[558.99,0.31159203],[559.04,0.54],[559.94,1.60739096],[560.06,5.71240042],[560.07,6.49555615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741774951266,[[558.0,0.35842293],[557.92,0.31153764],[557.72,1.34161511],[557.52,1.34161511],[557.43,1.34161511]],[[559.27,0.32910302],[559.28,1.08353764],[559.47,8.3876648],[559.48,3.82730772],[559.51,1.60739096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741774988508,[[558.0,0.35842293],[557.68,1.34161511],[557.49,1.34161511],[557.39,1.34161511],[557.23,1.60993814]],[[559.01,0.32915142],[559.02,0.31160598],[559.08,0.702],[559.29,3.82730772],[559.33,0.69848689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741775009923,[[558.0,0.35842293],[557.77,1.34161511],[557.57,1.34161511],[557.47,1.34161511]],[[558.81,0.32918348],[558.82,0.31163388],[558.9,0.557],[559.23,1.60739096],[559.34,2.72217103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741775048051,[[558.0,0.35842293],[557.48,1.34161511],[557.27,1.34161511],[557.17,1.34161511],[556.99,1.60993814]],[[558.69,0.3292396],[558.7,0.3118084],[558.8,0.711],[558.99,1.60739096],[559.05,8.40004122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741775127820,[[557.76,0.35857716],[557.7,0.31171902],[557.44,1.34161511],[557.22,1.34161511],[557.11,1.34161511]],[[558.6,0.621],[558.64,0.31171902],[559.43,3.37373834],[559.44,6.62574348],[559.45,3.81942216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741775148031,[[557.91,0.35848075],[557.65,1.34161511],[557.47,1.34161511],[557.39,1.34161511],[552.01,6.43846343]],[[558.9,0.64084987],[559.23,0.9496346],[559.24,4.51671509],[559.25,5.01594324],[564.41,10.67135434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741775185073,[[557.91,0.35848075],[557.85,1.34161511],[557.66,1.34161511],[554.05,6.70351126],[550.95,7.09044701]],[[558.91,0.32907251],[558.92,0.31164644],[558.94,0.32922082],[558.98,0.673],[559.93,0.69701734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741775270530,[[557.34,0.35884738],[557.24,0.31197472],[557.09,1.34161511],[556.91,1.34161511],[556.82,1.34161511]],[[558.35,0.3295113],[558.36,0.595],[558.37,0.31197472],[558.59,0.35804436],[558.77,1.60739096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741775295950,[[557.37,0.35882806],[557.36,0.31191879],[557.07,1.34161511]],[[558.45,0.32951154],[558.46,0.31191879],[558.57,0.557],[558.59,0.35804436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741775336987,[[557.46,0.35877013],[557.28,1.34161511],[557.11,1.34161511],[557.03,1.34161511],[556.66,2.73913086]],[[558.52,0.32948349],[558.57,0.557],[558.66,1.60739096],[558.75,2.72217103],[558.81,8.39659352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741775415966,[[557.2,1.34161511],[557.04,1.34161511],[556.96,1.34161511],[550.84,6.40209578],[550.73,10.6707812]],[[558.56,0.31183913],[558.57,0.557],[559.08,1.60739096],[559.16,2.72217103],[565.02,10.7153445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741775446685,[[557.48,0.30883498],[557.47,0.3587637],[557.38,0.31186848],[557.33,1.34161511],[557.15,1.34161511]],[[558.49,0.32944427],[558.5,0.31186848],[558.57,0.557],[558.88,7.32413002],[558.89,3.80777086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741775489716,[[557.65,0.35864789],[557.13,1.34161511],[556.89,1.34161511],[556.78,1.34161511],[556.57,1.60993814]],[[558.48,0.31189783],[558.57,0.557],[559.02,1.60739096],[559.15,2.72217103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741775555484,[[556.97,0.35908576],[556.24,1.34161511],[556.07,1.34161511],[555.98,1.34161511],[555.83,1.60993814]],[[558.06,0.3297859],[558.16,0.31226586],[558.38,4.5182524],[558.39,7.69890271],[558.52,1.60739096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741775589513,[[556.97,0.35908576],[556.28,1.34161511],[556.12,1.34161511],[556.05,1.34161511],[555.91,1.60993814]],[[557.61,0.32999522],[557.93,1.60739096],[558.01,2.72217103],[558.02,0.35841009],[563.49,6.42883217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741775629547,[[557.06,0.35902775],[556.96,0.31201947],[556.5,1.34161511],[556.22,1.34161511],[550.28,10.6701596]],[[558.42,0.32959947],[558.43,0.31201947],[558.49,0.35810847],[559.15,7.68761675],[559.16,0.69808107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741775687690,[[557.27,0.35889245],[556.69,1.34161511],[556.53,1.34161511],[556.46,1.34161511],[556.33,1.60993814]],[[558.06,0.32975536],[558.11,0.31215942],[558.3,1.60739096],[558.35,5.72205928],[558.36,6.4685071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741775719807,[[557.06,0.3100809],[557.05,1.65370454],[556.88,1.34161511],[556.81,1.34161511],[556.67,1.60993814]],[[558.13,0.32971503],[558.14,0.31208943],[558.37,1.60739096],[558.46,2.72217103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741775780869,[[557.24,0.30911705],[557.23,0.35891822],[557.21,0.31199989],[557.14,1.34161511],[556.96,1.34161511]],[[558.3,0.32956516],[558.31,0.31199989],[558.53,0.35808282],[558.55,5.43206036],[558.56,3.37925603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741775816494,[[557.29,0.35887957],[557.1,0.31205445],[557.07,1.34161511],[556.9,1.34161511]],[[558.4,0.32964899],[558.41,0.31205445],[558.42,1.60739096],[564.57,6.42883217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741775853315,[[557.44,0.358783],[557.29,1.34161511],[557.12,1.34161511],[557.04,1.34161511],[551.1,6.40209578]],[[558.51,0.6413682],[558.73,1.60739096],[558.82,2.72217103],[558.94,8.39218974],[558.95,3.826249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741775915781,[[557.85,0.35851931],[557.72,0.31171344],[557.36,1.34161511],[557.19,1.34161511],[553.16,6.69897242]],[[558.63,0.31171344],[559.45,2.30470066],[559.46,11.51657928],[560.75,8.02448658],[560.76,4.14310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741775961619,[[558.06,0.3583844],[558.02,0.31148187],[557.88,1.34161511],[557.68,1.34161511],[557.58,1.34161511]],[[558.57,0.54599528],[559.56,1.60739096],[559.63,3.37605819],[559.64,5.01457229],[559.65,3.8067912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741775977024,[[558.12,0.35834587],[558.08,0.31146096],[557.92,1.34161511],[557.72,1.34161511],[554.26,6.72497029]],[[558.57,0.54599528],[559.59,1.60739096],[559.66,5.71222729],[559.67,6.4807225],[559.69,2.72217103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741776011058,[[558.25,0.35826242],[558.22,1.34161511],[558.2,0.3114303],[558.05,1.34161511],[557.98,1.34161511]],[[558.57,0.54599528],[559.44,1.60739096],[559.47,0.6979115],[559.49,3.8067912],[559.53,2.72217103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741776096834,[[558.29,0.35823675],[557.97,1.34161511],[557.76,1.34161511],[557.67,1.34161511],[551.05,0.65198358]],[[558.57,0.54599528],[559.48,1.60739096],[559.58,2.72217103],[559.67,8.38998779],[559.71,3.81780516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741776119549,[[557.77,0.35857073],[557.67,0.31174834],[557.25,1.34161511],[557.05,1.34161511]],[[558.57,0.54599528],[558.6,0.31161714],[559.41,4.51518508],[559.42,7.6886402],[563.49,5.3140711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741776158582,[[558.09,0.35836513],[557.95,0.31149581],[557.79,1.34161511],[557.59,1.34161511],[557.49,1.34161511]],[[558.57,0.54599528],[559.65,3.80628591],[559.81,1.60739096],[559.89,8.38149648],[559.92,2.72217103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741776243052,[[557.07,0.3590213],[556.75,0.31215942],[556.45,1.34161511],[556.28,1.34161511],[552.82,5.14763013]],[[558.15,0.32968427],[558.16,0.31224484],[558.29,0.35823675],[558.57,0.54599528],[558.63,4.50358447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741776262357,[[557.07,0.3590213],[556.72,1.34161511],[556.53,1.34161511],[556.45,1.34161511],[552.85,5.18458255]],[[558.22,0.3297402],[558.24,0.31213422],[558.32,1.60739096],[558.38,0.35817901],[558.42,2.72217103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741776296392,[[556.25,0.35955056],[556.21,0.31251263],[555.42,1.34161511],[555.23,1.34161511],[549.7,6.40209578]],[[557.63,0.33019197],[557.67,0.35863503],[557.74,0.31251263],[558.08,0.69526757],[558.09,7.66566742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741776354238,[[557.06,0.35902775],[556.94,0.31211462],[556.39,1.34161511],[556.16,1.34161511],[556.05,1.34161511]],[[558.35,0.32974124],[558.36,0.31211462],[558.46,0.3581277],[558.7,1.60739096],[558.77,3.33468738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741776396459,[[557.06,0.35902775],[556.86,0.31222383],[556.5,1.34161511],[556.23,1.34161511],[556.1,1.34161511]],[[558.28,0.32975778],[558.29,0.31217482],[558.46,0.3581277],[558.54,1.60739096],[558.64,7.15588567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741776429687,[[557.06,0.35902775],[556.93,0.31220002],[556.69,1.33827165],[556.52,1.33827165],[556.45,1.33827165]],[[558.15,0.3297285],[558.16,0.31220002],[558.29,1.59845588],[558.37,0.69635473],[558.38,10.4118036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741776497932,[[557.24,0.30931743],[557.22,0.35892466],[557.21,1.33827165],[557.18,0.31195095],[556.94,1.33827165]],[[558.46,0.67],[559.0,0.35778175],[559.64,0.69639801],[559.66,1.59845588],[559.78,7.67920324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741776533970,[[556.43,0.35943425],[556.41,0.31229948],[555.35,1.33827165],[555.05,1.33827165],[554.94,2.11575019]],[[558.22,0.35828168],[558.23,0.32997033],[558.45,0.31214122],[558.53,0.45],[559.0,0.69486196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741776569908,[[556.74,0.30991096],[556.73,0.35924056],[556.72,0.31225325],[556.54,1.33827165],[556.38,1.33827165]],[[557.92,0.32981753],[557.95,0.31225325],[557.97,1.59845588],[558.05,2.71959508],[558.15,4.96443589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741776640466,[[556.94,0.35910511],[556.89,0.31218462],[556.69,1.33827165],[556.46,1.33827165],[556.35,1.33827165]],[[557.96,0.32976883],[557.97,0.31218462],[558.45,1.59845588],[558.67,8.39850755],[558.69,3.81603206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741776680287,[[557.0,0.35906642],[556.95,0.30980611],[556.73,1.33827165],[556.52,1.33827165],[556.43,1.33827165]],[[557.81,0.3297943],[557.82,0.509],[558.23,1.59845588],[558.28,5.72133613],[558.29,6.48950599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741776750329,[[557.38,0.35882162],[557.3,0.31197612],[557.1,1.33827165],[556.95,0.30980611],[556.92,1.33827165]],[[558.46,0.32951168],[558.48,0.31197612],[558.5,0.665],[558.58,0.35805077],[558.74,1.59845588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741776784654,[[557.38,0.35882162],[556.95,0.30980611],[556.51,1.33827165],[556.33,1.33827165],[556.25,1.33827165]],[[558.18,0.32977109],[558.19,0.442],[558.45,3.80029344],[558.46,1.59845588],[558.54,8.37458423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741776832484,[[556.9,0.3591309],[556.59,1.33827165],[556.41,1.33827165],[556.32,1.33827165],[554.78,5.27074133]],[[557.9,0.32980764],[557.97,0.646],[558.29,1.59845588],[558.39,2.71959508],[558.44,8.38458605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741776854806,[[556.9,0.3591309],[556.87,0.31221963],[556.73,1.33827165],[556.53,1.33827165],[556.44,1.33827165]],[[557.9,0.3298234],[557.91,0.584],[558.18,1.59845588],[558.21,5.72002013],[558.23,3.78913228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741776945191,[[556.9,0.3591309],[556.82,0.3123121],[556.65,1.33827165],[556.47,1.33827165],[556.39,1.33827165]],[[558.08,0.32983506],[558.14,1.59845588],[558.15,0.31220703],[558.2,3.35719045],[558.21,5.02699522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741776965302,[[556.9,0.3591309],[556.68,1.33827165],[556.49,1.33827165],[556.4,1.33827165],[556.23,1.60592598]],[[558.07,0.32982875],[558.08,0.5],[558.16,1.59845588],[558.23,9.52693129],[563.97,6.42883217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741776998627,[[557.13,0.35898264],[557.1,0.31210063],[556.8,1.33827165],[556.6,1.33827165],[556.51,1.33827165]],[[558.03,0.31210063],[558.58,0.35805077],[558.79,3.34635074],[558.8,5.02287813],[558.81,3.8077075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741777073482,[[557.13,0.35898264],[556.81,0.31220983],[556.64,1.33827165],[556.47,1.33827165],[556.39,1.33827165]],[[558.09,0.32975534],[558.12,0.31220983],[558.14,4.95893466],[558.15,5.02417096],[558.16,3.8077075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741777099908,[[557.13,0.35898264],[556.82,1.33827165],[556.67,1.33827165],[556.6,1.33827165],[551.68,6.40209578]],[[557.86,0.31225185],[557.92,0.32981303],[557.93,1.59845588],[557.99,0.527],[558.11,8.38806228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741777133837,[[557.13,0.35898264],[556.68,1.33827165],[556.52,1.33827165],[556.45,1.33827165],[556.32,1.60592598]],[[557.81,0.32986079],[557.82,0.31229948],[557.86,0.49],[557.91,5.71891491],[557.92,3.80370294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741777214405,[[557.07,0.31020471],[557.06,0.35902775],[557.01,0.31207684],[556.87,1.33827165],[550.36,10.6707812]],[[558.24,0.575],[558.25,0.32964919],[558.26,0.31207684],[558.73,1.59845588],[558.81,3.35637618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741777234115,[[557.24,0.35891177],[557.16,0.31205585],[557.03,1.33827165],[556.88,1.33827165],[556.81,1.33827165]],[[558.12,0.32959363],[558.13,0.31205585],[558.2,0.576],[558.43,1.59845588],[558.56,9.51185561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741777275749,[[557.16,0.31195654],[557.03,1.33827165],[556.76,1.33827165],[556.63,1.33827165],[556.4,1.60592598]],[[558.55,0.32949138],[558.56,0.31195934],[558.58,0.472],[559.09,1.59845588],[559.19,3.36626667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741777340202,[[558.08,0.35837155],[558.06,0.31148047],[557.88,1.33827165],[557.68,1.33827165],[557.58,1.33827165]],[[559.0,0.31148047],[559.45,0.32905172],[559.46,1.59845588],[559.57,2.71959508],[559.65,0.35736621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741777386446,[[558.21,0.35828809],[557.99,0.31163667],[557.71,1.33827165],[557.52,1.33827165],[557.44,1.33827165]],[[558.93,0.31163667],[558.97,0.565],[559.31,1.59845588],[559.4,2.71959508],[559.48,7.69453651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741777420770,[[558.27,0.35824959],[558.25,0.30955507],[558.24,0.35826884],[558.0,1.33827165],[557.82,1.33827165]],[[559.16,0.32895578],[559.65,0.35736621],[559.68,3.37044149],[559.69,6.61155151],[559.7,3.7888236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741777491552,[[558.59,0.35804436],[558.51,0.31123115],[558.45,1.33827165],[558.26,1.33827165],[552.01,10.6707812]],[[559.61,0.31123115],[559.9,1.59845588],[560.0,2.71959508],[560.16,2.71959508],[561.98,8.05946062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741777545287,[[558.74,0.35794824],[558.73,0.3110837],[558.5,1.33827165],[558.18,1.33827165],[558.03,1.33827165]],[[560.08,0.3110837],[560.14,0.556],[560.85,1.59845588],[561.02,2.71959508],[561.17,8.37466958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741777619142,[[559.19,0.35766018],[559.18,0.31087805],[558.93,1.33827165],[558.64,1.33827165],[558.5,1.33827165]],[[560.2,0.31080031],[560.21,0.473],[561.09,1.59845588],[561.24,2.71959508],[561.47,7.67375608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741777640367,[[559.22,0.35764099],[559.21,0.31083918],[559.04,1.33827165],[558.77,1.33827165],[558.64,1.33827165]],[[560.54,0.31083918],[560.6,0.32835216],[560.62,0.44],[560.94,1.59845588],[561.08,2.71959508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741777695808,[[559.28,0.35760263],[559.27,0.31083918],[559.25,1.33827165],[559.06,1.33827165],[558.97,1.33827165]],[[560.31,0.32834858],[560.32,0.31083918],[560.34,0.387],[560.54,1.59845588],[560.61,7.19002747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741777763767,[[559.4,0.35752592],[559.36,0.31084056],[559.17,1.33827165],[558.98,1.33827165],[558.89,1.33827165]],[[560.29,0.32836331],[560.3,0.31084056],[560.54,1.59845588],[560.61,0.69552772],[560.62,3.82126435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741777797596,[[559.4,0.35752592],[559.18,0.31091277],[558.85,1.33827165],[558.62,1.33827165],[558.51,1.33827165]],[[560.31,0.32845182],[560.36,0.31091277],[560.66,1.59845588],[560.67,0.69570623],[560.68,11.5014305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741777837041,[[559.4,0.35752592],[559.18,0.31094472],[559.09,1.33827165],[558.93,1.33827165],[558.86,1.33827165]],[[560.12,0.3284107],[560.13,0.31094472],[560.2,0.399],[560.34,1.59845588],[560.36,5.69959556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741777858354,[[559.4,0.35752592],[559.17,0.31097528],[558.99,1.33827165],[558.8,1.33827165],[558.72,1.33827165]],[[560.09,0.328462],[560.1,0.31094611],[560.12,0.537],[560.37,1.59845588],[560.47,3.41532202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741777943400,[[559.51,0.35745563],[559.5,0.31073648],[559.19,1.33827165],[558.97,1.33827165],[558.88,1.33827165]],[[560.41,0.72473648],[561.02,1.59845588],[561.09,3.3683755],[561.1,5.00220028],[561.11,3.82033703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741777962019,[[559.51,0.35745563],[559.5,0.310724],[559.37,1.33827165],[559.18,1.33827165],[559.09,1.33827165]],[[560.66,0.32824085],[560.67,0.310724],[560.77,1.59845588],[560.8,7.18775028],[560.81,5.00132404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741778000160,[[559.72,0.35732151],[559.37,1.33827165],[559.16,1.33827165],[559.06,1.33827165]],[[560.58,0.555],[561.38,1.59845588],[561.42,3.36233461],[561.43,4.99949932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741778083737,[[559.33,0.35757066],[559.28,0.31087111],[559.23,1.33827165],[559.05,1.33827165],[558.96,1.33827165]],[[560.31,0.32829578],[560.34,0.31087111],[560.41,0.529],[560.51,1.59845588],[560.74,0.69539136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741778104851,[[559.36,0.35755148],[559.17,0.31088083],[559.0,1.33827165],[558.79,1.33827165],[558.71,2.12152157]],[[560.39,0.32841194],[560.5,0.31088083],[560.58,0.611],[560.61,1.59845588],[560.7,8.37788931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741778147288,[[559.36,0.35755148],[559.06,1.33827165],[558.91,1.33827165],[558.84,1.33827165],[558.71,1.60592598]],[[560.24,0.32842663],[560.27,0.645],[560.29,1.59845588],[560.37,2.71959508],[560.44,8.37192878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741778228661,[[558.16,0.35832019],[558.11,0.31149441],[558.09,1.33827165],[557.93,1.33827165],[557.85,1.33827165]],[[559.26,0.64054001],[559.27,1.59845588],[559.35,2.71959508],[559.43,8.37940125],[559.44,3.78031847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741778255878,[[558.19,0.35830093],[558.0,0.31157808],[557.77,1.33827165],[557.58,1.33827165],[557.5,1.33827165]],[[559.23,0.32913046],[559.25,0.586],[559.33,4.51502883],[559.34,7.69565844],[559.35,1.59845588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741778287005,[[558.19,0.35830093],[557.48,1.33827165],[557.31,1.33827165],[557.24,1.33827165],[557.09,1.60592598]],[[558.85,0.32926218],[558.86,0.31174415],[559.11,0.69734163],[559.12,8.83623455],[559.13,2.15445588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741778353651,[[558.51,0.30761317],[558.5,0.35810205],[558.28,0.31124925],[558.12,1.33827165],[557.85,1.33827165]],[[559.72,0.32872706],[559.73,0.31124925],[559.77,0.698],[559.79,0.35727683],[560.11,3.78545771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741778393274,[[558.62,0.35802513],[558.46,0.31132025],[558.1,1.33827165],[557.92,1.33827165],[557.84,1.33827165]],[[559.41,0.32881683],[559.42,0.747],[559.49,0.31132025],[559.67,0.35735344],[559.92,3.36029026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741778427293,[[558.14,0.35833303],[557.97,0.31156553],[557.49,1.33827165],[557.31,1.33827165],[557.23,1.33827165]],[[559.19,0.32914237],[559.26,0.31156553],[559.33,0.664],[559.63,1.59845588],[559.68,0.69709963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741778497469,[[558.23,0.35827526],[558.18,0.31144423],[557.97,1.33827165],[557.8,1.33827165],[557.71,1.33827165]],[[559.42,0.328979],[559.44,0.31144423],[559.5,0.682],[559.53,0.35744285],[559.63,1.59845588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741778537709,[[558.43,0.35814694],[558.31,0.31141079],[558.15,1.33827165],[557.97,1.33827165],[557.89,1.33827165]],[[559.39,0.64028274],[559.45,0.699],[559.74,0.69520286],[559.75,7.68649959],[559.76,3.80629526]]]
["bitfinex-derivatives","BNBF0:USTF0",1741778606561,[[558.49,0.35810847],[558.21,1.33827165],[557.97,1.33827165],[557.85,1.33827165],[554.01,5.19847535]],[[559.68,0.32887128],[559.71,0.3573279],[559.91,1.59845588],[560.04,2.71959508],[560.11,8.38744853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741778654696,[[558.49,0.35810847],[558.05,1.33827165],[557.87,1.33827165],[557.78,1.33827165],[557.63,1.60592598]],[[559.25,0.32901217],[559.47,1.59845588],[559.52,5.70846196],[565.15,6.42883217],[568.14,13.827721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741778689224,[[558.03,0.35840367],[557.98,0.31159621],[557.8,1.33827165],[557.61,1.33827165],[557.53,1.33827165]],[[558.97,0.31159621],[559.05,0.631],[559.51,1.59845588],[559.7,5.70990843],[570.49,9.64324826]]]
["bitfinex-derivatives","BNBF0:USTF0",1741778711337,[[558.03,0.35840367],[557.91,0.31165342],[557.88,1.33827165],[557.69,1.33827165],[557.6,1.33827165]],[[558.89,0.31163249],[558.96,0.652],[559.38,1.59845588],[559.39,4.52110197],[559.47,5.01475573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741778794725,[[557.52,0.31057724],[557.51,0.35873795],[557.36,1.33827165],[557.34,0.31180421],[557.21,1.33827165]],[[558.82,0.32923267],[558.83,0.31180421],[559.08,1.59845588],[559.16,2.71959508],[559.25,8.38906268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741778839770,[[557.84,0.35852574],[557.75,1.64998648],[557.59,1.33827165],[557.51,1.33827165],[557.37,1.60592598]],[[558.83,0.32923001],[558.84,1.07271483],[558.97,9.51866401],[558.98,1.59845588],[560.48,8.06156817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741778855780,[[557.9,0.35848718],[557.77,1.33827165],[557.59,1.33827165],[557.51,1.33827165]],[[558.74,0.31170646],[559.17,1.59845588],[559.25,0.69549189],[559.26,7.73531641],[559.27,3.8059558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741778942958,[[557.92,0.35847433],[557.72,1.33827165],[557.5,1.33827165],[557.4,1.33827165],[546.27,16.0061719]],[[558.69,0.31167156],[558.7,0.543],[559.2,1.59845588],[559.31,8.39885008],[559.32,2.71959508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741778967272,[[557.92,0.35847433],[557.76,1.33827165],[557.69,0.31177069],[557.6,1.33827165],[557.52,1.33827165]],[[558.61,0.32926041],[558.62,0.31177069],[558.67,0.573],[558.89,1.59845588],[558.92,4.5256702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741779000705,[[557.92,0.35847433],[557.66,0.31170506],[557.46,1.33827165],[557.22,1.33827165],[557.11,1.33827165]],[[559.21,0.35764739],[559.23,1.59845588],[559.29,7.21430044],[566.91,17.29619434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741779092172,[[557.94,0.35846148],[557.47,1.33827165],[557.24,1.33827165],[557.14,1.33827165],[556.94,1.60592598]],[[558.75,0.32923935],[558.76,0.3116939],[558.79,0.682],[559.4,1.59845588],[559.51,8.38884462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741779119793,[[557.94,0.35846148],[557.53,1.33827165],[557.32,1.33827165],[557.22,1.33827165],[551.06,10.35443807]],[[559.02,0.32926512],[559.06,0.35774335],[559.11,0.517],[559.16,1.59845588],[559.41,8.39348389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741779164422,[[557.94,0.35846148],[557.84,0.31165342],[557.58,1.33827165],[557.39,1.33827165],[557.31,1.33827165]],[[558.97,0.32921904],[558.98,0.31165342],[559.05,0.501],[559.06,0.35774335],[559.24,1.59845588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741779235679,[[558.0,0.35842293],[557.95,0.31158784],[557.91,1.33827165],[557.71,1.33827165],[557.62,1.33827165]],[[559.21,0.32913811],[559.22,0.71358784],[559.24,1.59845588],[559.35,2.71959508],[559.46,8.39075359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741779282516,[[558.17,0.35831377],[557.8,1.33827165],[557.64,1.33827165],[557.57,1.33827165],[554.67,2.47460299]],[[559.03,0.31162272],[559.04,0.32913849],[559.05,0.43],[559.22,2.294196],[559.23,5.01343129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741779313934,[[558.17,0.35831377],[558.05,0.31155716],[557.96,1.33827165],[557.79,1.33827165],[557.71,1.33827165]],[[559.25,0.32907955],[559.26,0.31154042],[559.29,1.59845588],[559.36,0.472],[559.44,1.05312159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741779383496,[[557.74,0.35859002],[557.42,0.31187686],[557.2,1.33827165],[556.99,1.33827165],[556.88,1.33827165]],[[558.73,0.32943905],[558.74,0.72387686],[558.78,0.35792261],[558.94,1.59845588],[559.05,3.41594143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741779420527,[[557.74,0.35859002],[557.48,0.31188385],[557.43,1.33827165],[557.26,1.33827165],[557.19,1.33827165]],[[558.38,0.32939136],[558.41,0.31188385],[558.52,0.44],[558.72,0.69625024],[558.73,3.80216618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741779462571,[[557.78,0.3585643],[557.7,0.31173298],[557.65,1.33827165],[557.48,1.33827165],[554.31,4.27552911]],[[558.84,0.32926081],[558.85,0.31173298],[558.87,0.445],[558.99,1.59845588],[559.19,12.20548589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741779533728,[[557.57,0.35869935],[557.5,0.3118573],[557.24,1.33827165],[557.09,1.33827165],[557.01,1.33827165]],[[558.54,0.3293683],[558.55,0.3118573],[559.07,0.69620367],[559.08,3.81510235],[559.27,5.01886597]]]
["bitfinex-derivatives","BNBF0:USTF0",1741779575464,[[557.63,0.35866076],[557.56,0.31186149],[557.34,1.33827165],[557.05,1.33827165],[556.91,1.33827165]],[[558.41,0.31186149],[558.45,0.525],[559.37,1.59845588],[559.52,2.71959508],[559.67,8.39966591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741779635636,[[557.56,0.35870578],[557.39,0.31189503],[557.2,1.33827165],[556.97,1.33827165],[556.86,1.33827165]],[[558.69,0.32943188],[558.7,0.31189503],[558.89,0.433],[558.99,0.69633198],[559.0,6.61839001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741779672367,[[557.79,0.30941406],[557.76,0.35857716],[557.61,1.33827165],[557.44,1.33827165],[551.27,6.40209578]],[[558.75,0.483],[559.48,1.59845588],[559.53,3.36810452],[559.54,5.01545907],[565.31,10.7153445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741779707996,[[557.9,0.35848718],[557.72,0.3117637],[557.56,1.33827165],[557.37,1.33827165],[557.28,1.33827165]],[[559.07,0.3292442],[559.09,0.35772415],[559.14,0.31169669],[559.16,1.59845588],[559.17,0.414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741779726314,[[557.9,0.35848718],[557.33,1.33827165],[557.06,1.33827165],[556.93,1.33827165],[551.04,6.40209578]],[[558.84,0.32924276],[558.88,0.394],[558.94,0.35782015],[559.45,1.59845588],[559.57,0.6959709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741779820285,[[558.0,0.35842293],[557.83,1.33827165],[557.66,1.33827165],[557.58,1.33827165],[557.44,1.60592598]],[[558.78,0.31168971],[558.86,0.46],[559.16,3.81299815],[594.53,44.6472689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741779860411,[[558.0,0.35842293],[557.64,0.311807],[557.48,1.33827165],[557.29,1.33827165],[557.2,1.33827165]],[[558.68,0.32924715],[558.69,0.311807],[558.75,0.55],[559.08,3.81299815],[559.11,5.71279274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741779880637,[[557.57,0.35869935],[557.56,0.31182097],[557.24,1.33827165],[556.92,1.33827165],[556.77,1.33827165]],[[558.94,0.32932957],[558.95,0.35781375],[559.01,0.31182097],[559.08,0.651],[559.51,1.59845588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741779969705,[[557.88,0.35850003],[557.63,1.33827165],[557.59,0.31176789],[557.46,1.33827165],[557.38,1.33827165]],[[558.78,0.32923887],[558.79,0.31176789],[558.8,0.521],[558.84,0.35788418],[559.08,1.59845588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741779978413,[[557.88,0.35850003],[557.58,1.33827165],[557.41,1.33827165],[557.34,1.33827165],[551.0,7.74458238]],[[558.75,0.3292924],[558.77,0.31176231],[558.8,0.521],[558.84,0.35788418],[559.11,1.59845588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741780035468,[[557.96,0.35844863],[557.77,1.33827165],[557.61,1.33827165],[557.54,1.33827165],[557.4,1.60592598]],[[558.99,0.32914493],[559.03,1.59845588],[559.12,3.32259508],[559.23,3.36905134],[559.24,5.01553178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741780129038,[[558.1,0.35835871],[557.82,0.31167435],[557.77,1.33827165],[557.57,1.33827165],[557.48,1.33827165]],[[558.92,0.3291619],[558.93,0.31167435],[558.95,0.65],[559.22,0.35764099],[559.28,0.69466839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741780154253,[[558.1,0.35835871],[557.83,1.33827165],[557.82,0.31168692],[557.62,1.33827165],[557.53,1.33827165]],[[558.84,0.31168692],[558.86,0.722],[559.22,0.35764099],[559.23,1.59845588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741780199688,[[558.1,0.35835871],[557.9,0.31161854],[557.77,1.33827165],[557.51,1.33827165],[557.39,1.33827165]],[[558.96,0.31161854],[558.97,0.527],[559.22,0.35764099],[559.66,1.59845588],[559.76,8.38498694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741780291068,[[558.1,0.35835871],[557.99,0.31161435],[557.89,1.33827165],[557.7,1.33827165],[557.61,1.33827165]],[[558.88,0.31161435],[558.89,0.451],[559.22,0.35764099],[559.33,0.69273046],[559.34,6.61346504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741780332899,[[558.19,0.35830093],[558.14,0.31154461],[558.04,1.33827165],[557.84,1.33827165],[557.75,1.33827165]],[[558.92,0.702],[558.94,0.31154461],[559.64,1.59845588],[559.69,3.35983124],[559.7,5.01324234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741780378655,[[558.19,0.35830093],[557.93,0.31161016],[557.92,1.33827165],[557.77,1.33827165],[557.7,1.33827165]],[[559.09,0.32912532],[559.1,0.31161016],[559.14,0.525],[559.16,1.59845588],[559.2,3.35710208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741780451405,[[558.27,0.35824959],[558.18,0.31143727],[558.16,1.33827165],[557.96,1.33827165],[557.86,1.33827165]],[[559.28,0.31143727],[559.32,0.718],[559.42,0.35751313],[559.94,8.3759738],[565.68,10.7153445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741780494938,[[558.42,0.35815336],[558.15,0.31147211],[558.01,1.33827165],[557.83,1.33827165],[557.75,1.33827165]],[[559.23,0.32889416],[559.24,0.625],[559.31,0.31147211],[559.55,1.59845588],[559.59,3.35666553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741780535358,[[558.42,0.35815336],[558.25,1.33827165],[558.24,0.3114289],[558.1,1.33827165],[558.03,1.33827165]],[[559.35,0.32896031],[559.36,0.3114289],[559.38,1.59845588],[559.46,2.71959508],[559.48,0.69176946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741780599115,[[558.47,0.35812129],[558.37,0.31132443],[558.2,1.33827165],[558.02,1.33827165],[557.94,1.33827165]],[[559.65,0.32884524],[559.66,0.554],[559.69,0.31132443],[559.77,0.3572896],[559.9,1.59845588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741780632740,[[558.47,0.35812129],[558.2,1.33827165],[557.95,1.33827165],[557.83,1.33827165],[551.74,6.40209578]],[[559.42,0.536],[559.77,0.3572896],[559.96,1.59845588],[560.1,2.71959508],[560.14,7.6786772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741780675877,[[558.59,0.35804436],[558.53,0.31125899],[558.47,1.33827165],[558.26,1.33827165],[558.16,1.33827165]],[[559.6,0.31125899],[559.66,0.536],[559.74,0.32880621],[560.13,1.59845588],[560.23,0.69150864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741780770562,[[558.99,0.35778815],[558.82,0.31114628],[558.58,1.33827165],[558.37,1.33827165],[558.27,1.33827165]],[[559.68,0.31114628],[559.7,0.655],[559.74,0.32880621],[560.45,1.59845588],[560.47,3.35683378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741780807983,[[558.5,0.31069106],[558.49,0.35810847],[558.46,0.66938251]],[[559.59,0.32868353],[559.6,0.31125481],[559.62,0.54],[560.53,0.69174392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741780828090,[[558.7,0.35797386],[558.68,0.31059993],[558.65,0.31116019],[552.36,0.65738183]],[[559.67,0.31116019],[561.5,0.69226964],[566.28,0.65608487],[571.45,1.31216974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741780941587,[[559.12,0.35770496],[559.03,0.31100585],[558.94,1.3332733],[558.71,1.3332733],[558.6,1.3332733]],[[560.1,0.31100585],[560.15,0.454],[560.4,0.35688793],[560.58,1.60391334],[560.7,2.72888034]]]
["bitfinex-derivatives","BNBF0:USTF0",1741780997127,[[559.23,0.3576346],[559.09,0.31098501],[559.05,1.3332733],[558.87,1.3332733],[558.79,1.3332733]],[[560.04,0.31098501],[560.05,0.407],[560.4,0.35688793],[560.5,1.60391334],[560.53,0.69291225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741781023552,[[559.25,0.35762181],[559.15,0.31093222],[559.04,1.3332733],[558.87,0.475],[558.82,1.3332733]],[[560.28,0.32842487],[560.31,0.31093222],[560.4,0.35688793],[560.56,1.60391334],[560.65,0.69293867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741781104025,[[559.31,0.35758345],[559.13,0.427],[559.09,1.3332733],[558.86,1.3332733],[558.75,1.3332733]],[[560.66,0.32826905],[560.75,0.35666518],[561.09,1.60391334],[561.22,2.72888034],[561.31,5.6949248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741781125644,[[559.44,0.35750035],[559.35,0.3107559],[559.28,1.3332733],[559.08,1.3332733],[552.79,10.63117825]],[[560.53,0.3282161],[560.54,0.3107559],[560.62,0.354],[560.64,0.35673515],[560.93,1.60391334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741781158876,[[559.65,0.84136621],[559.49,1.3332733],[559.28,1.3332733],[559.19,1.3332733],[559.01,1.59992797]],[[561.09,1.60391334],[561.16,0.32813985],[561.17,0.35639823],[561.2,2.72888034],[561.36,8.35390989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741781240663,[[559.49,0.3574684],[559.4,0.31072954],[559.39,0.571],[558.75,1.3332733],[558.37,1.3332733]],[[560.76,0.31072954],[560.77,0.35665246],[561.84,1.62171201],[562.04,2.72888034],[562.32,8.35380147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741781262081,[[559.49,0.3574684],[559.35,0.422],[559.23,0.31086278],[558.76,1.3332733],[558.53,1.3332733]],[[560.51,0.32836314],[560.52,0.31086278],[560.74,0.419],[560.77,0.35665246],[561.3,8.35070153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741781315831,[[559.53,0.35744285],[559.52,0.563],[559.43,0.310724],[559.15,1.3332733],[558.9,1.3332733]],[[560.69,0.32824979],[560.7,0.310724],[560.74,0.515],[561.16,1.60391334],[561.21,7.18332168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741781380778,[[559.53,0.77244285],[559.23,0.31081974],[559.11,1.3332733],[558.92,1.3332733],[558.83,1.3332733]],[[560.49,0.31081974],[560.57,0.476],[560.59,1.60391334],[560.63,0.35674152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741781425111,[[559.53,0.415],[558.65,1.3332733],[558.48,1.3332733],[558.39,1.3332733],[558.25,1.59992797]],[[560.09,0.32849961],[560.14,0.31110595],[560.25,2.00191334],[560.33,0.35693252],[560.34,2.72888034]]]
["bitfinex-derivatives","BNBF0:USTF0",1741781457146,[[558.58,0.35805077],[558.51,0.526],[558.36,0.31129936],[557.94,1.3332733],[557.77,1.3332733]],[[559.67,0.32887037],[559.68,0.31129936],[559.77,0.3572896],[560.04,1.60391334],[560.11,3.34266803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741781538115,[[558.62,0.35802513],[558.52,1.3332733],[558.48,0.31130632],[558.35,1.3332733],[558.28,1.3332733]],[[559.51,0.32881325],[559.52,0.31130632],[559.64,0.43],[559.7,1.60391334],[559.78,2.72888034]]]
["bitfinex-derivatives","BNBF0:USTF0",1741781573246,[[558.66,0.35799949],[558.65,0.444],[558.58,0.3111741],[558.34,1.3332733],[558.1,1.3332733]],[[560.06,0.68585143],[560.11,0.8491741],[560.26,1.60391334],[560.31,5.70298555],[560.32,3.82455301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741781623077,[[558.66,0.85699949],[558.5,0.31126177],[558.28,1.3332733],[558.0,1.3332733],[557.87,1.3332733]],[[559.7,0.32877491],[559.71,0.31122698],[560.33,5.42665765],[560.45,3.37490826],[560.46,5.00987338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741781692234,[[559.05,0.538],[558.11,1.3332733],[557.78,1.3332733],[557.63,1.3332733],[551.9,6.38768161]],[[559.95,0.32875486],[559.96,0.35716836],[560.83,3.36190126],[560.84,5.00956235],[566.18,6.41127249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741781741662,[[559.06,0.89274335],[558.89,0.31096417],[558.54,1.3332733],[558.3,1.3332733],[558.18,1.3332733]],[[560.55,0.35679243],[560.56,0.32856474],[560.57,0.31096417],[560.58,0.568],[560.63,1.60391334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741781759375,[[559.06,0.89274335],[558.83,0.31104477],[558.75,1.3332733],[558.57,1.3332733],[558.48,1.3332733]],[[560.15,0.448],[560.17,0.32859467],[560.19,0.31104477],[560.22,0.3570026],[560.24,1.60391334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741781852945,[[559.18,0.91866658],[559.04,0.3110128],[558.96,1.3332733],[558.79,1.3332733],[558.71,1.3332733]],[[559.86,0.32851912],[559.87,0.3110128],[559.88,0.599],[560.26,0.6929994],[560.27,8.81330518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741781889568,[[559.18,0.91866658],[558.96,0.31100168],[558.94,1.3332733],[558.76,1.3332733],[558.67,1.3332733]],[[560.01,0.32854685],[560.04,0.31100168],[560.17,0.635],[560.23,1.60391334],[560.28,3.3729784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741781963237,[[559.18,0.561],[558.73,0.31111846],[558.59,1.3332733],[558.36,1.3332733],[558.25,1.3332733]],[[560.25,0.68565245],[560.26,1.60391334],[560.38,2.72888034],[560.44,8.37398385],[562.16,8.0453643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741781999964,[[558.3,0.35823034],[558.28,0.31029394],[558.26,0.31131886],[558.25,1.3332733],[557.99,1.3332733]],[[559.68,0.32879595],[559.69,0.31131329],[559.72,0.528],[560.17,1.60391334],[560.44,8.37946671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741782017084,[[558.47,0.35812129],[558.33,0.31131607],[558.07,1.3332733],[557.85,1.3332733],[557.75,1.3332733]],[[559.86,0.68613581],[559.88,0.31131329],[559.91,0.499],[560.14,1.60391334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741782054505,[[558.38,0.633],[558.27,0.31137735],[558.04,1.33204648],[557.83,1.33204648],[557.74,1.33204648]],[[559.55,0.32894151],[559.56,0.31137735],[559.74,0.469],[559.83,9.51314089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741782138891,[[558.62,0.34536449],[558.36,0.31128962],[558.29,1.33204648],[558.09,1.33204648],[558.0,1.33204648]],[[559.77,0.32886347],[559.78,0.31128962],[559.85,1.60315294],[559.94,8.3789785],[559.95,6.53756634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741782156107,[[558.63,0.556],[557.97,1.33204648],[557.78,1.33204648],[557.69,1.33204648],[557.53,1.59845577]],[[559.42,0.32899478],[559.43,0.31150557],[559.56,1.60315294],[559.64,3.37038192],[559.65,5.01326156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741782186834,[[558.42,0.31066756],[558.41,0.35815977],[558.24,1.33204648],[558.19,0.31130632],[558.06,1.33204648]],[[559.5,0.31130632],[560.12,0.69223694],[560.13,5.00906337],[560.26,1.60315294],[560.36,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741782223776,[[558.84,0.35788418],[558.83,0.678],[558.68,0.31109482],[558.26,1.33204648],[557.94,1.33204648]],[[559.56,0.31109482],[560.33,0.32867188],[560.34,0.35692615],[560.71,1.60315294],[560.84,0.6921478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741782285630,[[558.45,0.35813412],[558.43,0.816],[558.39,1.33204648],[558.21,1.33204648],[558.14,1.33204648]],[[559.57,0.64041177],[559.59,0.542],[559.64,1.60315294],[559.73,2.72758661],[559.86,0.69284205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741782324660,[[557.65,0.35864789],[557.63,0.81],[557.61,0.31167017],[557.32,1.33204648],[556.98,1.33204648]],[[559.18,0.32923796],[559.19,0.31167017],[559.25,0.63],[559.59,0.35740452],[559.93,1.60315294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741782402631,[[558.2,0.35829451],[558.04,0.742],[557.85,0.31152648],[557.69,1.33204648],[557.42,1.33204648]],[[559.56,0.31153624],[559.57,0.3574173],[559.58,0.757],[559.75,1.60315294],[559.86,7.69699809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741782439266,[[558.23,0.529],[558.22,0.35828168],[557.59,1.33204648],[557.41,1.33204648],[557.32,1.33204648]],[[559.02,0.3292652],[559.03,0.31172042],[559.05,0.561],[559.19,1.60315294],[559.22,5.71047129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741782471408,[[557.89,0.3584936],[557.82,1.33204648],[557.73,0.551],[557.69,0.31170785],[557.66,1.33204648]],[[558.84,0.32925444],[558.85,0.31170785],[558.95,0.582],[559.08,1.60315294],[559.15,5.70965638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741782541670,[[558.05,1.01439082],[557.64,0.31165621],[557.62,1.33204648],[557.43,1.33204648],[557.35,1.33204648]],[[559.08,0.32928604],[559.09,0.31164505],[559.17,1.96082591],[559.26,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741782576188,[[558.07,0.31089259],[558.06,0.546],[558.05,0.66981833],[557.75,1.33204648],[551.47,6.40358816]],[[559.65,0.3289623],[559.66,0.31142751],[559.75,0.35730236],[559.77,0.485],[559.97,1.60315294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741782606910,[[558.72,0.30981941],[558.64,1.33204648],[558.37,1.33204648],[558.25,4.5135027],[554.63,0.6548881]],[[564.7,1.60315294],[564.83,7.45051359],[564.84,3.61887359],[564.85,2.72758661],[566.15,3.94654514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741782665153,[[562.01,0.28790944],[561.99,0.35587821],[561.67,1.33204648],[561.47,0.30938283],[561.45,1.33204648]],[[564.24,0.30893104],[564.87,0.71853855],[565.17,1.60315294],[565.28,2.72758661],[565.46,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741782696175,[[561.11,0.28871876],[561.09,0.35644905],[561.01,0.30934433],[560.97,1.33204648],[560.75,1.33204648]],[[563.46,0.32654833],[563.47,0.30934433],[563.69,0.35480494],[563.9,0.696],[564.4,0.71905601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741782713286,[[561.81,0.28851116],[561.8,1.33204648],[561.68,0.35607463],[561.58,0.3092385],[561.55,1.33204648]],[[563.57,0.32640684],[563.58,0.3092385],[563.62,0.663],[564.55,0.71892797],[564.71,1.60315294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741782785538,[[561.68,0.35607463],[561.44,0.30952042],[560.94,1.33204648],[560.65,1.33204648],[549.67,14.26134427]],[[563.06,0.30952042],[563.1,0.62],[563.85,1.60315294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741782816077,[[561.9,0.35593521],[561.84,0.30935946],[561.46,1.33204648],[561.26,1.33204648],[550.63,3.1009082]],[[563.11,0.32681664],[563.16,0.30935946],[563.29,0.423],[563.86,1.60315294],[563.96,0.71959957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741782835289,[[561.96,0.35589721],[560.79,1.33204648],[560.48,1.33204648],[560.34,1.33204648],[560.08,1.59845577]],[[562.98,0.32708319],[562.99,0.30967053],[563.08,0.506],[563.64,1.60315294],[563.76,0.72013935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741782913552,[[561.35,0.28994173],[561.34,0.3562903],[561.22,1.33204648],[561.08,0.30951629],[560.94,1.33204648]],[[563.25,0.32693798],[563.31,0.71984327],[563.33,0.30951629],[563.44,0.551],[564.23,1.60315294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741782932573,[[561.49,0.29039354],[561.48,0.35620146],[561.35,0.30949565],[561.12,1.33204648],[560.88,1.33204648]],[[562.97,0.32715131],[562.98,0.30949565],[563.03,0.492],[563.6,1.60315294],[563.73,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741783001921,[[562.2,0.28813745],[562.17,0.35576427],[562.06,1.33204648],[562.04,0.30883645],[561.82,1.33204648]],[[564.31,0.32620794],[564.32,0.30883645],[564.65,0.522],[564.77,0.35412645],[565.04,1.60315294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741783050275,[[562.61,0.35548603],[562.0,1.33204648],[561.76,1.33204648],[550.71,8.55680656]],[[563.71,0.32637727],[563.73,0.564],[564.64,1.60315294],[564.76,2.72758661],[564.94,0.71870623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741783070193,[[562.7,0.35542918],[562.06,1.33204648],[561.79,1.33204648],[561.67,1.33204648],[561.44,1.59845577]],[[564.19,1.04578861],[564.34,0.524],[564.37,0.35437744],[564.42,1.60315294],[573.37,8.74326492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741783107816,[[561.82,0.28982027],[561.81,0.35599223],[561.58,1.33204648],[561.43,1.33204648],[561.36,1.33204648]],[[563.27,0.32683487],[563.29,0.30936633],[563.35,1.60315294],[563.38,0.514],[563.43,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741783146046,[[561.41,0.35624588],[560.37,1.33204648],[560.18,1.33204648],[560.09,1.33204648],[559.92,1.59845577]],[[562.56,0.32703528],[562.77,0.565],[563.18,0.72004354],[563.21,0.35510733],[563.29,1.60315294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741783202394,[[560.86,0.35659522],[559.98,1.33204648],[559.81,1.33204648],[559.72,1.33204648],[559.58,1.59845577]],[[561.93,0.32758622],[562.05,0.35584022],[562.14,0.72116299],[562.16,0.96013417],[562.21,1.60315294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741783237023,[[560.92,0.35655708],[560.79,0.30993116],[560.36,1.33204648],[560.14,1.33204648],[560.04,1.33204648]],[[562.41,0.32738147],[562.43,0.30993116],[562.54,0.35553027],[562.7,0.558],[562.93,1.60315294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741783302888,[[560.86,0.29054806],[560.85,0.35660158],[560.72,0.30973117],[560.67,1.33204648],[560.41,1.33204648]],[[562.69,0.30973117],[562.96,0.646],[563.78,1.60315294],[563.91,2.72758661],[574.3,9.49505128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741783338412,[[561.64,0.35609999],[561.49,0.30938834],[561.08,1.33204648],[560.86,1.33204648],[560.76,1.33204648]],[[563.32,0.32695862],[563.34,0.35502538],[563.35,0.30938834],[563.47,1.60315294],[563.58,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741783374752,[[562.13,0.35578958],[561.48,1.33204648],[561.29,1.33204648],[561.19,1.33204648],[561.03,1.59845577]],[[563.56,0.32667265],[563.58,0.35487419],[563.63,0.30938834],[563.86,1.60315294],[564.06,0.71930686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741783444107,[[561.62,0.35611267],[561.24,1.33204648],[561.06,1.33204648],[560.97,1.33204648],[560.81,1.59845577]],[[562.78,0.32721883],[562.8,0.35536602],[562.81,0.30968982],[562.87,0.668],[562.97,1.60315294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741783479930,[[561.47,0.35620781],[561.19,0.30972979],[560.94,1.33204648],[560.73,1.33204648],[560.64,1.33204648]],[[562.53,0.32715687],[562.54,0.30972979],[562.65,0.44],[562.97,1.60315294],[563.08,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741783536169,[[561.09,0.35644905],[560.59,0.601],[560.01,1.33204648],[559.82,1.33204648],[559.73,1.33204648]],[[562.01,0.32747734],[562.05,0.31008028],[562.15,0.35577692],[562.64,2.32409513],[562.65,4.99031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741783589620,[[560.19,0.35702172],[560.17,0.29331529],[559.89,0.654],[559.88,1.33204648],[559.82,0.31030147]],[[561.42,0.32778215],[561.43,0.31030147],[561.45,0.626],[562.15,0.35577692],[562.16,1.60315294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741783636851,[[560.54,0.3567988],[560.52,0.669],[560.37,0.29306919],[559.87,1.33204648],[559.65,1.33204648]],[[561.79,0.35600491],[561.8,0.31024615],[561.88,0.534],[561.89,1.93082689],[561.9,7.98667309]]]
["bitfinex-derivatives","BNBF0:USTF0",1741783657483,[[560.54,0.8037988],[560.37,0.29306919],[560.11,1.33204648],[559.92,1.33204648],[559.82,1.33204648]],[[561.66,0.32785319],[561.67,0.6663285],[561.9,0.32777218],[561.96,1.60315294],[562.01,4.99455289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741783747957,[[559.86,0.35723216],[559.79,1.33204648],[559.77,0.547],[559.74,0.31048974],[548.94,6.95802388]],[[561.06,0.31048974],[561.1,0.624],[561.23,0.32774093],[561.59,1.60315294],[561.72,7.65670478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741783789599,[[560.14,0.35705359],[560.08,0.537],[559.9,1.33204648],[559.48,1.59845577],[559.39,2.7195949]],[[560.95,0.32789248],[560.96,0.31042326],[560.97,0.491],[561.23,0.32774093],[561.46,1.60315294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741783810616,[[560.3,0.35695163],[560.24,1.33204648],[560.15,0.578],[560.06,1.33204648],[560.01,0.31037205]],[[560.95,0.594],[561.23,0.32774093],[561.92,1.60315294],[562.01,2.72758661],[562.15,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741783883968,[[561.25,0.35634743],[561.05,0.537],[561.0,1.33204648],[560.81,1.33204648],[560.73,1.33204648]],[[562.85,0.32715729],[562.86,0.30968293],[562.87,0.562],[562.95,1.95842427],[563.04,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741783904891,[[561.38,0.29206506],[561.37,0.35627126],[561.34,0.45],[561.31,0.30960854],[561.12,1.33204648]],[[562.82,0.30960854],[562.86,0.32700738],[562.87,0.562],[563.3,1.60315294],[563.41,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741783939226,[[561.82,0.29144149],[561.81,0.35599223],[561.7,0.583],[561.58,0.30953143],[561.38,1.33204648]],[[562.68,0.32692712],[562.69,0.30953143],[562.7,0.603],[563.25,1.60315294],[563.34,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741783977760,[[561.91,0.35592888],[561.9,0.463],[561.49,1.33204648],[561.24,1.33204648],[561.12,1.33204648]],[[563.15,0.32695223],[563.19,0.66459357],[563.3,0.642],[563.33,1.60315294],[563.46,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741784035004,[[560.86,0.29290744],[560.85,0.35660158],[560.78,0.30988562],[560.77,0.426],[560.46,1.33204648]],[[562.26,0.32724245],[562.27,0.30988562],[562.29,0.435],[562.87,0.35532183],[563.08,0.71928355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741784074649,[[561.27,0.35633474],[561.25,0.598],[561.05,1.33204648],[561.03,0.30980699],[560.83,1.33204648]],[[562.55,0.32720315],[562.57,0.30980699],[562.69,1.60315294],[562.7,0.436],[562.8,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741784114185,[[561.48,0.35620146],[561.27,0.625],[561.22,1.33204648],[561.04,1.33204648],[560.95,1.33204648]],[[562.35,0.30970222],[562.36,0.661],[563.15,1.60315294],[563.23,7.18139675],[563.24,4.98293117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741784173824,[[561.78,0.35601124],[561.68,0.496],[561.61,1.33204648],[561.41,1.33204648],[555.14,6.23367158]],[[562.33,0.515],[563.27,1.60315294],[563.37,2.72758661],[563.49,8.35684558],[563.52,3.79463114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741784206048,[[561.7,0.474],[561.69,0.30943235],[561.58,1.33204648],[561.26,1.33204648],[561.11,1.33204648]],[[563.21,0.32682618],[563.22,0.415],[563.82,1.60315294],[563.98,2.72758661],[564.11,12.13943205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741784274805,[[562.42,0.435],[561.69,1.33204648],[561.46,1.33204648],[561.36,1.33204648],[561.17,1.59845577]],[[563.3,0.32667331],[563.31,0.66432264],[563.37,0.599],[563.76,1.60315294],[563.87,12.12951974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741784323537,[[562.42,0.435],[562.06,1.33204648],[561.86,1.33204648],[561.76,1.33204648],[561.6,1.59845577]],[[563.75,0.3265553],[563.76,0.30914373],[563.99,0.71789146],[564.0,7.63124933],[564.02,1.60315294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741784357962,[[562.42,0.79060613],[561.95,1.33204648],[561.72,1.33204648],[561.61,1.33204648],[555.54,10.47544627]],[[563.41,0.32664167],[563.45,0.5],[563.46,0.35494977],[563.9,1.60315294],[564.15,8.35036668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741784435735,[[562.43,0.3555998],[562.42,0.435],[562.17,1.33204648],[562.01,1.33204648],[561.94,1.33204648]],[[563.47,0.32654371],[563.5,0.3091863],[563.54,0.35489938],[563.59,1.60315294],[563.67,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741784477566,[[562.43,0.3555998],[562.42,0.435],[561.81,1.33204648],[561.67,1.33204648],[561.63,2.09083451]],[[563.38,0.32670972],[563.39,0.30926323],[563.4,0.35498757],[563.53,1.60315294],[563.55,0.569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741784502107,[[562.43,0.3555998],[562.42,0.435],[562.03,1.33204648],[561.81,1.33204648],[561.71,1.33204648]],[[563.45,0.32660645],[563.54,0.35489938],[563.55,0.569],[563.91,1.60315294],[564.02,11.07746872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741784591580,[[561.05,0.35647446],[560.96,1.33204648],[560.77,1.33204648],[560.68,1.33204648],[560.51,1.59845577]],[[562.5,0.3271055],[562.6,0.35549235],[562.64,0.30972979],[562.74,1.60315294],[562.95,8.34736948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741784623604,[[561.08,0.3564554],[560.94,0.30990908],[560.62,1.33204648],[560.39,1.33204648],[560.28,1.33204648]],[[562.14,0.32728016],[562.18,0.30990908],[562.24,0.35571997],[562.74,1.60315294],[562.86,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741784642911,[[561.27,0.35633474],[561.09,0.30972014],[560.94,1.33204648],[560.67,1.33204648],[560.51,1.59845577]],[[562.62,0.32719486],[562.63,0.3554734],[562.69,0.30972014],[562.71,0.53],[562.84,1.60315294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741784709458,[[561.37,0.35627126],[561.31,1.33204648],[561.14,1.33204648],[561.13,0.30978493],[561.06,1.33204648]],[[562.42,0.32715716],[562.48,0.30974219],[562.57,1.60315294],[562.64,0.7191137],[562.65,4.98563343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741784750785,[[560.79,0.35663974],[560.72,0.3099988],[560.57,1.33204648],[554.11,6.28578006],[554.07,10.4749671]],[[562.16,0.3273776],[562.17,0.555],[562.2,0.3099988],[562.22,0.35573263],[562.54,1.60315294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741784769501,[[560.95,0.35653801],[560.9,0.30991874],[560.61,1.33204648],[560.37,1.33204648],[560.26,1.33204648]],[[562.08,0.32732352],[562.09,0.30991874],[562.17,0.555],[562.77,8.36001662],[562.78,3.80179057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741784854570,[[561.03,0.74448717],[560.97,0.30985803],[560.78,1.33204648],[560.56,1.33204648],[560.45,1.33204648]],[[562.44,0.32735561],[562.45,0.66546726],[562.52,1.60315294],[562.64,2.72758661],[562.81,0.71952044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741784876882,[[561.03,0.74448717],[560.9,1.33204648],[560.72,1.33204648],[560.64,1.33204648],[560.48,1.59845577]],[[562.21,0.32742415],[562.22,0.3099008],[562.26,1.60315294],[562.35,2.72758661],[562.4,8.37619657]]]
["bitfinex-derivatives","BNBF0:USTF0",1741784918623,[[560.8,0.29256605],[560.79,1.33204648],[560.76,0.30994496],[560.58,1.33204648],[560.48,1.33204648]],[[562.16,0.3273494],[562.17,0.30993116],[562.21,0.485],[562.54,1.60315294],[562.79,8.37312575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741784953442,[[560.84,0.35660794],[560.62,1.33204648],[560.61,0.677],[560.45,1.33204648],[560.36,1.33204648]],[[561.94,0.31001122],[562.08,0.625],[562.26,1.60315294],[567.62,10.5856343],[567.65,6.35225627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741785036307,[[560.89,0.458],[560.88,0.35658251],[560.31,1.33204648],[560.15,1.33204648],[560.07,1.33204648]],[[561.85,2.66803815],[561.86,8.78315721],[561.87,2.06415294],[562.29,2.72758661],[562.94,4.14981356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741785075541,[[560.09,0.503],[560.08,0.2929292],[560.07,0.35709821],[560.03,0.31031393],[559.97,1.33204648]],[[561.56,0.3277895],[561.57,0.31031116],[561.65,0.32775056],[561.79,0.32769454],[561.83,0.66]]]
["bitfinex-derivatives","BNBF0:USTF0",1741785118169,[[560.4,0.35688793],[559.52,1.33204648],[559.2,1.33204648],[559.09,2.10838526],[559.08,2.56579149]],[[561.36,0.32786625],[561.37,0.31043988],[561.65,0.32775056],[561.67,0.59],[562.11,1.60315294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741785182821,[[560.55,0.29223364],[560.54,0.3567988],[560.42,0.92221019],[560.34,1.33204648],[560.15,1.33204648]],[[561.29,0.668],[561.96,1.60315294],[562.06,2.72758661],[562.1,4.51431945],[562.11,4.99190043]]]
["bitfinex-derivatives","BNBF0:USTF0",1741785220155,[[560.61,0.617],[560.6,0.35676061],[559.83,1.33204648],[559.56,1.33204648],[559.47,2.10508975]],[[561.51,0.32778586],[561.52,0.31025306],[561.64,0.558],[562.08,8.38010213],[562.09,3.7871039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741785268885,[[560.04,0.35711734],[560.02,0.634],[560.0,0.31041634],[559.67,1.33204648],[559.4,1.33204648]],[[561.39,0.327932],[561.4,0.31041634],[561.43,0.35623319],[561.78,1.60315294],[561.89,7.6676553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741785327538,[[560.31,0.35694526],[560.17,0.631],[559.98,1.33204648],[559.82,1.33204648]],[[561.31,0.32776696],[561.37,0.649],[561.68,1.60315294],[561.75,0.71291913],[570.46,13.6256285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741785362867,[[560.4,0.471],[559.67,1.33204648],[559.5,1.33204648],[559.42,1.33204648],[559.28,1.59845577]],[[561.17,0.32795348],[561.18,0.31051051],[561.47,1.60315294],[561.51,4.99739735],[561.52,7.10616236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741785428207,[[559.71,0.3573279],[559.7,0.633],[559.49,0.31068516],[559.32,1.33204648],[559.08,1.33204648]],[[560.81,0.32824605],[560.9,0.31068516],[560.92,0.35655708],[560.94,0.609],[561.19,1.60315294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741785476551,[[559.75,0.35730236],[559.74,0.653],[559.53,1.33204648],[559.37,1.33204648],[559.3,1.33204648]],[[560.67,0.32818638],[560.68,0.31066574],[560.74,0.488],[561.02,1.60315294],[561.11,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741785494972,[[559.28,0.35760263],[559.27,0.29639687],[559.21,0.651],[559.17,0.31086833],[558.99,1.33204648]],[[560.57,0.32831847],[560.6,0.31086833],[560.66,0.522],[560.91,1.60315294],[561.01,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741785569428,[[559.04,0.35775615],[559.02,0.492],[558.98,0.31105867],[558.55,1.33204648],[558.37,1.33204648]],[[559.87,0.31105867],[559.89,0.554],[560.61,1.60315294],[560.7,2.72758661],[560.74,4.47236803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741785609070,[[559.09,0.29651941],[559.08,0.35773055],[559.04,0.576],[558.96,1.33204648],[558.94,0.31095444]],[[559.75,0.62],[560.73,1.60315294],[560.84,2.72758661],[561.01,2.72758661],[561.27,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741785626379,[[559.16,0.65408011],[559.15,0.535],[559.13,0.35769856],[559.12,0.31080031],[558.66,1.33204648]],[[559.75,0.62],[561.15,4.48365351],[561.16,5.00414744],[561.24,1.60315294],[567.26,0.65583387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741785704548,[[558.06,0.3583844],[557.35,1.33204648],[550.83,0.65087674],[550.67,16.76063526],[550.61,10.4749671]],[[559.44,0.32902077],[559.46,0.35748757],[559.47,0.35748118],[559.54,0.31155298],[560.03,0.459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741785745478,[[558.06,0.3583844],[557.92,0.77365482],[557.4,1.33204648],[557.11,1.33204648],[556.97,1.33204648]],[[558.89,0.416],[559.71,1.60315294],[559.86,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741785763391,[[558.15,0.35832661],[558.12,0.64],[557.5,1.33204648],[557.27,1.33204648],[557.17,1.33204648]],[[558.85,0.642],[559.76,0.35729598],[559.77,0.31144702],[559.78,8.3423207],[559.79,3.73087264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741785831546,[[558.15,0.466],[557.33,1.33204648],[557.12,1.33204648],[557.03,1.33204648],[556.85,1.59845577]],[[558.99,0.32937665],[559.0,0.31177208],[559.02,0.431],[559.15,1.60315294],[559.22,5.73117934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741785870469,[[558.16,0.89532019],[557.64,1.33204648],[557.46,1.33204648],[557.37,1.33204648],[557.22,1.59845577]],[[558.75,0.32925444],[558.76,0.31165621],[558.8,0.521],[559.15,1.60315294],[559.2,0.71421608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741785914307,[[558.16,0.537],[557.33,1.33204648],[557.12,1.33204648],[557.02,1.33204648],[556.84,1.59845577]],[[559.08,0.32932553],[559.13,0.31175533],[559.14,0.35769217],[559.2,0.636],[559.3,1.60315294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741785947847,[[558.16,0.537],[556.88,1.33204648],[556.54,1.33204648],[556.43,2.12048074],[556.42,2.5822265]],[[558.67,0.32931986],[558.68,0.31192718],[558.71,0.6],[559.47,0.71383201],[559.58,0.35741091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741786017905,[[557.68,0.8986286],[557.47,1.33204648],[557.23,1.33204648],[557.13,1.33204648],[556.93,1.59845577]],[[558.81,0.32930669],[558.82,0.35789699],[558.92,0.311807],[559.22,1.60315294],[559.34,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741786058658,[[557.68,0.8986286],[557.64,0.3117288],[557.17,1.33204648],[556.95,1.33204648],[556.85,1.33204648]],[[559.0,0.32940951],[559.05,0.3117288],[559.09,0.35772415],[559.17,1.60315294],[559.21,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741786123417,[[557.89,0.3584936],[557.36,1.33204648],[557.11,1.33204648],[556.99,1.33204648],[551.04,6.28578006]],[[559.18,0.32922026],[559.19,0.31165342],[559.23,0.3576346],[559.37,1.60315294],[559.5,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741786160548,[[557.27,0.2974732],[557.26,0.35889889],[557.08,1.33204648],[557.04,0.31189084],[556.87,1.33204648]],[[558.62,0.31189084],[558.75,0.801],[559.08,1.60315294],[559.2,2.72758661],[559.36,0.71271171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741786192177,[[557.59,0.29728519],[557.58,0.591],[557.56,0.35870578],[557.49,0.31172461],[557.4,1.33204648]],[[558.97,0.32925684],[558.98,0.31171763],[559.3,2.31616105],[559.31,7.65710968],[559.32,3.7519333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741786255813,[[558.05,0.35839082],[557.99,0.666],[557.12,1.33204648],[556.94,1.33204648],[556.7,1.59845577]],[[559.28,0.31151533],[559.3,0.489],[559.66,1.60315294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741786290039,[[558.26,0.29675599],[558.25,0.35826242],[558.24,0.31121723],[558.08,1.33204648],[558.05,0.716]],[[559.85,0.32871931],[559.86,0.757],[560.3,0.71735824],[560.31,7.64782493],[560.32,3.76159557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741786319567,[[558.53,0.35808282],[558.52,0.5],[557.78,1.33204648],[557.54,1.33204648],[553.91,6.81245135]],[[559.65,0.31131468],[559.69,0.56],[559.72,0.35732151],[560.01,2.63686645],[560.02,5.01187982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741786363806,[[557.48,0.31178884],[557.47,0.68],[557.46,0.35877013],[556.74,1.33204648],[556.54,1.33204648]],[[558.95,0.32938774],[559.0,0.31178884],[559.17,0.735],[559.45,8.37200657],[559.46,3.77192133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741786416848,[[558.64,0.29672286],[558.61,0.734],[558.42,0.31120332],[558.1,1.33204648],[557.93,1.33204648]],[[559.58,0.556],[560.44,0.71731755]]]
["bitfinex-derivatives","BNBF0:USTF0",1741786439861,[[558.62,0.35802513],[558.61,0.734],[558.12,1.33204648],[557.95,1.33204648],[557.87,1.33204648]],[[559.5,0.32887003],[559.51,0.31130493],[559.55,0.72],[559.85,1.60315294],[559.88,5.72878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741786519616,[[558.78,1.0267792],[558.23,1.33204648],[558.01,1.33204648],[557.9,1.33204648],[557.72,1.59845577]],[[559.31,0.3113286],[559.33,0.48],[559.99,1.60315294],[560.11,2.72758661],[560.21,0.71505868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741786554442,[[558.79,0.76],[557.41,1.33204648],[557.2,1.33204648],[557.1,1.33204648],[556.92,1.59845577]],[[559.37,0.32891636],[559.38,0.31145678],[559.39,0.35753231],[559.62,0.716],[559.65,1.60315294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741786573249,[[557.35,0.29803801],[557.14,0.779],[556.54,1.33204648],[556.32,2.11210099]],[[558.96,0.35780735],[559.02,0.52],[559.49,0.71203532],[559.51,3.771764]]]
["bitfinex-derivatives","BNBF0:USTF0",1741786644123,[[556.91,0.95212445],[556.29,1.33204648],[556.03,1.33204648],[555.91,1.33204648],[555.68,1.59845577]],[[558.28,0.32975159],[558.29,0.35823675],[558.45,0.597],[558.69,1.60315294],[560.86,4.09408255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741786674648,[[556.91,0.593],[555.34,1.33204648],[555.15,1.33204648],[555.06,1.33204648],[554.9,1.59845577]],[[557.7,0.68881474],[558.01,1.60315294],[558.03,0.705],[558.16,5.65529197],[558.2,3.71344073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741786691853,[[555.39,0.29916106],[555.38,0.569],[555.36,0.36012676],[554.69,1.33204648],[554.51,1.33204648]],[[557.15,0.33047893],[557.48,0.55],[557.5,0.35874439],[557.58,1.60315294],[557.64,7.00222331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741786721784,[[555.99,0.29847293],[555.82,0.35982872],[555.67,1.33204648],[555.5,2.11860943],[555.49,2.61204207]],[[558.05,0.32987341],[558.88,0.71184659],[558.93,1.60315294],[559.07,2.72758661],[559.25,7.60207582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741786780527,[[557.01,0.35905998],[556.99,0.677],[556.79,1.33204648],[556.61,1.33204648],[556.53,1.33204648]],[[558.29,0.655],[558.31,0.35822392],[558.42,1.60315294],[558.5,0.71114208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741786813261,[[557.06,1.12902775],[556.74,1.33204648],[556.56,1.33204648],[556.47,1.33204648],[556.31,1.59845577]],[[558.21,0.32972855],[558.23,0.48],[558.31,0.35822392],[558.37,1.60315294],[558.39,3.34834438]]]
["bitfinex-derivatives","BNBF0:USTF0",1741786864208,[[557.44,0.29787311],[557.43,0.35878944],[557.37,0.801],[556.69,1.33204648],[556.53,1.33204648]],[[558.69,0.32926485],[558.7,0.547],[559.72,1.60315294],[559.8,2.72758661],[559.92,0.71092325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741786907838,[[557.98,0.29771684],[557.97,0.35844221],[557.81,0.31164644],[557.64,1.33204648],[557.46,1.33204648]],[[558.8,0.733],[559.51,0.35745563],[559.58,1.60315294],[559.67,2.72758661],[559.72,8.35782948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741786948771,[[558.22,0.35828168],[558.21,0.554],[558.1,0.31150417],[557.9,1.33204648],[557.7,1.33204648]],[[559.26,0.31151672],[559.27,0.32906467],[559.28,0.504],[559.65,1.60315294],[559.75,8.34867832]]]
["bitfinex-derivatives","BNBF0:USTF0",1741787013317,[[558.06,0.3583844],[557.92,0.31153903],[557.88,0.626],[557.72,1.33204648],[548.39,12.53509248]],[[559.36,0.32910328],[559.37,0.31156413],[559.4,0.35752592],[559.49,0.767],[559.55,3.34786635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741787044135,[[557.36,0.3588345],[557.22,0.31188525],[556.83,1.33204648],[556.65,1.33204648],[556.57,1.33204648]],[[558.78,0.31188525],[558.94,0.35782015],[559.09,0.833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741787077071,[[556.42,0.29837673],[556.41,0.35944717],[556.36,1.33204648],[556.19,1.33204648],[556.12,2.12349447]],[[558.26,0.32977577],[558.31,0.35822392],[558.32,0.31209923],[558.39,0.702],[558.52,1.60315294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741787141209,[[557.46,0.29774224],[557.45,0.35877657],[557.36,1.33204648],[557.34,0.31160179],[557.22,1.33204648]],[[559.36,0.32913178],[559.39,0.31160179],[559.5,0.35746201],[559.61,0.70923651],[559.63,1.60315294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741787177851,[[557.83,0.745],[557.82,0.35853859],[557.33,1.33204648],[557.16,1.33204648],[557.08,1.33204648]],[[558.95,0.32938204],[558.98,0.31175253],[559.01,1.60315294],[559.18,8.35631682],[559.23,3.6858033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741787210170,[[557.99,0.673],[556.71,1.33204648],[556.52,1.33204648],[556.43,1.33204648],[550.5,6.28578006]],[[558.79,0.32948273],[558.8,0.31178186],[559.19,1.60315294],[559.29,2.72758661],[559.35,8.32918133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741787272825,[[557.39,0.35881519],[557.38,0.489],[557.33,0.31193277],[557.1,1.33204648],[556.9,1.33204648]],[[558.51,0.32952037],[558.52,0.31192998],[558.88,0.71086315],[558.89,8.75045291],[558.9,1.60315294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741787305158,[[556.67,0.35927928],[556.62,0.31226866],[556.09,1.33204648],[555.91,1.33204648],[555.82,1.33204648]],[[558.04,0.32985992],[558.11,0.637],[558.12,0.31226866],[558.23,0.35827526],[558.45,5.71739234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741787322767,[[556.67,0.632],[554.97,1.33204648],[554.73,1.33204648],[554.61,1.33204648],[548.77,6.28578006]],[[557.73,0.33026188],[557.82,0.31246913],[557.86,0.35851288],[558.26,0.71022033],[558.29,1.60315294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741787396622,[[554.32,0.36080242],[554.31,0.29985949],[554.3,1.33204648],[554.07,1.33204648],[553.97,2.11544194]],[[556.29,0.33089467],[556.3,0.31308197],[556.32,0.58],[556.88,1.60315294],[556.99,0.70706237]]]
["bitfinex-derivatives","BNBF0:USTF0",1741787425133,[[555.38,0.36011379],[555.04,0.31306648],[554.76,1.33204648],[554.57,2.63094834],[550.76,6.8806425]],[[556.28,0.31306648],[556.29,0.569],[557.17,8.30892792],[557.18,3.69248375],[558.62,7.76209273]]]
["bitfinex-derivatives","BNBF0:USTF0",1741787449559,[[555.72,0.35989347],[555.63,0.31280758],[555.4,0.559],[555.16,1.33204648],[554.93,1.33204648]],[[557.13,0.33037171],[557.21,0.3589311],[557.25,0.31280758],[557.46,0.618],[557.74,0.70867854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741787489108,[[555.93,0.83075752],[555.21,1.33204648],[555.02,1.33204648],[554.94,1.33204648],[554.78,1.59845577]],[[557.18,1.60315294],[557.2,0.33051759],[557.22,0.3127865],[557.28,2.72758661],[557.43,3.43626289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741787563576,[[555.79,0.29940963],[555.78,0.90385461],[555.76,0.31270639],[555.03,1.33204648],[554.96,2.12050162]],[[557.03,0.33032189],[557.04,0.31270639],[557.07,0.521],[557.89,5.70039515],[557.9,6.30835686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741787580795,[[555.78,0.90385461],[554.47,1.33204648],[554.31,1.33204648],[554.29,2.61660517],[551.88,5.23119202]],[[556.62,0.33063127],[556.71,0.31296793],[556.94,0.35910511],[557.36,0.70857144],[557.54,10.33216946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741787613423,[[554.71,0.29993441],[554.7,0.36055525],[554.55,1.33204648],[554.52,0.625],[554.48,0.31324683]],[[556.23,0.33084055],[556.24,0.496],[556.26,0.31324683],[556.79,1.60315294],[556.88,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741787673062,[[554.54,0.84265928],[554.3,0.31362371],[554.09,1.33204648],[553.89,1.33204648],[553.8,1.33204648]],[[555.4,0.331246],[555.41,0.31362371],[555.53,0.553],[556.06,1.60315294],[556.14,3.68091958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741787704586,[[553.09,0.3008741],[553.08,0.731],[553.06,0.36162441],[553.0,0.31409927],[552.76,1.33204648]],[[554.96,0.33180831],[555.01,0.471],[555.03,0.31409927],[555.31,0.36015919],[555.54,8.31691542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741787738218,[[553.62,0.36125862],[553.58,0.31402982],[553.5,0.615],[553.24,1.33204648],[553.07,1.33204648]],[[554.79,0.64567256],[554.96,0.548],[555.3,8.30727863],[555.31,0.36015919],[555.4,1.60315294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741787802972,[[552.85,0.67606955],[552.3,1.33204648],[552.11,1.33204648],[552.01,1.33204648],[551.85,1.59845577]],[[554.57,0.33204253],[554.58,0.31430778],[554.98,1.60315294],[555.09,2.72758661],[555.22,3.30558519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741787836488,[[553.13,0.30085385],[553.12,0.36158518],[553.11,0.31420278],[553.05,1.33204648],[552.83,1.33204648]],[[554.72,0.31420278],[554.81,0.36048376],[554.94,0.652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741787896643,[[553.7,0.30056441],[553.69,0.36121295],[553.51,0.31387829],[553.48,1.33204648],[553.32,1.33204648]],[[554.9,0.692],[554.91,0.31390377],[555.69,1.60315294],[555.78,2.72758661],[555.85,8.28437387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741787915864,[[554.14,0.36091962],[554.01,0.31365763],[553.69,1.33204648],[553.54,1.33204648],[553.47,1.33204648]],[[555.49,0.33131902],[555.53,0.31365763],[555.62,0.35995824],[555.67,1.60315294],[555.75,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741787971216,[[554.62,0.36060726],[554.61,0.30027433],[554.35,0.31360675],[554.22,1.33204648],[554.05,1.33204648]],[[555.37,0.452],[555.42,0.31346974],[555.89,1.60315294],[555.97,4.42698254],[555.98,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741788048469,[[554.66,0.30010509],[554.65,0.36058775],[554.61,0.31345703],[554.37,1.33204648],[554.2,1.33204648]],[[555.53,0.622],[555.63,0.31343727],[556.28,3.34519264],[556.29,5.02866058],[556.3,3.72370991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741788081389,[[554.59,0.36062676],[554.57,0.30007898],[554.56,1.33204648],[554.38,1.33204648],[554.37,0.31335825]],[[556.09,0.33100148],[556.12,0.31335825],[556.22,1.60315294],[556.31,2.72758661],[556.43,0.71145708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741788113111,[[554.86,0.36045128],[554.04,1.33204648],[553.83,1.33204648],[553.74,1.33204648],[553.56,1.59845577]],[[555.97,0.33116547],[556.23,0.31336671],[556.24,1.60315294],[556.27,0.35953763],[556.35,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741788172256,[[554.2,0.30025087],[554.19,0.31352622],[554.17,0.36090008],[554.1,1.33204648],[553.9,1.33204648]],[[556.04,0.33117551],[556.13,0.35962814],[556.2,1.60315294],[556.23,0.31342175],[556.31,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741788205379,[[553.03,0.36164403],[552.94,0.30075196],[552.62,0.314061],[552.57,1.33204648],[552.34,1.33204648]],[[555.08,0.33168481],[555.12,0.314061],[555.16,0.3602565],[555.72,0.71071673],[555.91,7.4857424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741788223393,[[553.63,1.69329857],[553.43,1.33204648],[553.33,1.33204648],[553.16,1.59845577],[553.05,2.7195949]],[[555.0,0.31398024],[555.04,0.41],[555.8,1.60315294],[555.9,2.72758661],[556.07,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741788296050,[[555.06,1.33204648],[554.85,1.33204648],[554.8,0.36049026],[554.75,1.33204648]],[[555.95,0.591],[557.18,1.60315294],[557.29,2.72758661],[557.45,2.62915115],[557.46,5.02035193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741788326069,[[555.5,0.29931355],[555.46,1.33204648],[555.4,0.36010082],[555.29,0.3126151],[555.26,1.33204648]],[[557.83,0.33022518],[557.89,0.567],[557.94,0.31260948],[558.01,1.60315294],[558.11,0.71406902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741788343288,[[556.1,0.35964754],[555.71,0.31252105],[555.42,1.33204648],[555.18,1.33204648],[555.06,1.33204648]],[[557.6,0.33024217],[557.69,0.31257859],[557.81,0.35854502],[557.98,1.60315294],[558.11,2.72758661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741788376625,[[556.43,0.35943425],[556.31,0.31245791],[556.25,1.33852738],[556.07,1.33852738],[553.05,6.87532052]],[[557.41,0.3300015],[557.42,0.31245791],[557.45,0.623],[557.8,3.74638701],[557.91,8.39601597]]]
["bitfinex-derivatives","BNBF0:USTF0",1741788462296,[[556.74,0.35923411],[556.41,0.31242565],[556.01,1.33852738],[555.77,1.33852738],[555.66,1.33852738]],[[557.8,0.33001642],[557.81,0.31242565],[558.25,4.49307513],[558.26,7.69132769],[558.27,1.58944464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741788478414,[[556.74,0.35923411],[556.26,0.31258982],[555.83,1.33852738],[555.61,1.33852738],[555.51,4.76762413]],[[557.65,0.33007571],[557.69,0.31258982],[557.73,0.35859645],[557.79,0.514],[558.05,1.58944464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741788522351,[[556.31,0.29916533],[556.3,0.35951824],[556.14,0.31253368],[556.03,1.33852738],[555.86,1.33852738]],[[557.38,0.674],[557.39,0.33015849],[557.4,0.31253368],[557.48,0.33019428],[557.64,2.30721282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741788624442,[[556.66,0.35928573],[555.9,1.33852738],[555.69,1.33852738],[555.59,1.33852738],[555.41,1.60623286]],[[557.35,0.33011229],[557.37,0.31259544],[557.39,0.637],[557.48,0.33019428],[557.64,0.71776818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741788663165,[[556.77,0.35921475],[556.16,1.33852738],[555.96,1.33852738],[555.87,1.33852738],[549.83,6.42653056]],[[557.5,0.31238359],[557.53,0.526],[558.41,1.58944464],[558.51,2.70426345],[558.6,5.74555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741788694198,[[556.36,0.35947947],[556.29,0.31253087],[555.98,1.33852738],[555.81,1.33852738],[555.73,1.33852738]],[[557.45,0.31253087],[557.47,0.709],[557.81,1.58944464],[568.86,9.5718487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741788750845,[[555.08,0.29972708],[555.07,0.36031491],[554.75,0.31310732],[554.72,1.33852738],[554.55,1.33852738]],[[556.83,0.33064413],[556.86,0.3591567],[556.92,0.31303409],[557.06,0.71759761],[557.09,1.58944464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741788784377,[[555.46,0.36006193],[555.22,1.33852738],[555.03,1.33852738],[554.93,1.33852738],[554.77,1.60623286]],[[556.48,0.33061253],[556.49,0.31306507],[556.58,0.72],[556.77,1.58944464],[556.78,0.71652954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741788850224,[[555.46,0.36006193],[555.2,0.31315381],[554.99,1.33852738],[554.82,1.33852738],[554.75,4.79451293]],[[556.27,0.33074072],[556.28,0.31312],[556.69,1.58944464],[556.78,2.70426345],[556.85,8.42348818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741788886948,[[554.73,0.29997783],[554.72,0.36054225],[554.71,0.31333991],[554.7,1.33852738],[554.5,1.33852738]],[[556.11,0.33086794],[556.12,0.554],[556.16,0.31326093],[556.66,10.00430882],[556.67,3.76178748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741788920772,[[554.97,0.29992601],[554.96,0.36038633],[554.78,1.33852738],[554.6,1.33852738],[554.51,1.33852738]],[[555.94,0.33086757],[556.36,1.58944464],[556.45,2.70426345],[556.53,0.71601999],[556.6,2.70426345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741788976817,[[554.4,0.36075036],[553.43,1.33852738],[553.25,1.33852738],[553.17,1.33852738],[542.46,16.0663264]],[[555.38,0.3313451],[555.4,0.457],[555.42,0.31382593],[555.45,0.36006841],[555.99,3.3400347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741788987028,[[554.4,0.36075036],[553.54,1.33852738],[553.33,1.33852738],[547.38,6.42653056],[542.49,9.63979585]],[[555.39,0.33130275],[555.4,0.457],[556.15,4.45294143],[556.16,7.63072932],[561.89,6.38123247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741789043291,[[554.46,0.34628254],[554.4,0.3135686],[554.23,1.33852738],[554.01,1.33852738],[553.91,1.33852738]],[[555.78,0.33126368],[555.79,0.3135686],[555.83,0.35982224],[555.96,1.58944464],[556.07,2.70426345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741789107056,[[554.92,0.36041231],[554.72,0.31342457],[554.34,1.33852738],[554.15,1.33852738],[554.06,1.33852738]],[[555.59,0.31342457],[556.27,0.33104888],[556.28,0.35953117],[556.37,3.72767072],[556.4,5.74278121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741789138179,[[555.1,0.30051389],[555.09,0.36030193],[555.02,0.31312986],[554.73,1.33852738],[554.55,1.33852738]],[[556.53,0.33074258],[556.6,0.31312986],[556.63,0.49],[556.69,0.35926637],[556.79,3.36083999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741789155295,[[555.36,0.36012676],[555.24,0.31314817],[554.86,1.33852738],[554.68,1.33852738],[554.6,1.33852738]],[[556.66,0.33072229],[556.67,0.31314817],[556.69,0.35926637],[556.77,1.58944464],[556.86,2.70426345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741789194631,[[555.93,0.35975752],[555.64,0.31271763],[555.41,1.33852738],[555.21,1.33852738],[555.11,1.33852738]],[[557.29,0.33028628],[557.36,0.645],[557.38,0.31269656],[557.78,12.11493777],[568.51,9.5718487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741789275905,[[556.14,0.35962167],[556.07,0.31267268],[555.85,1.33852738],[555.66,1.33852738],[555.58,1.33852738]],[[557.0,0.31269656],[557.45,1.58944464],[557.55,2.70426345],[557.59,0.71714705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741789296113,[[556.32,0.35950532],[556.11,1.33852738],[555.94,0.31250421],[555.93,1.33852738],[555.84,1.33852738]],[[557.15,0.31250421],[557.76,0.33010436],[557.77,1.58944464],[557.86,2.70426345],[557.98,8.4182502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741789331449,[[556.32,0.35950532],[556.09,0.3127092],[555.67,1.33852738],[555.52,1.33852738],[555.45,2.13791025]],[[557.17,0.33015227],[557.23,0.31273309],[557.39,0.653],[557.59,1.58944464],[557.77,8.41603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741789394269,[[555.53,0.36001656],[555.42,0.31296793],[555.0,1.33852738],[554.83,1.33852738],[554.75,1.33852738]],[[556.74,0.33063109],[556.87,0.35915025],[556.93,0.31292713],[556.98,1.58944464],[557.12,8.4222952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741789424501,[[554.7,0.36055525],[554.69,0.31338929],[553.81,1.33852738],[553.62,1.33852738],[553.53,1.33852738]],[[555.89,0.33099792],[555.98,0.31338929],[556.19,0.35958934],[556.56,4.49449836],[556.57,7.69430694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741789461323,[[555.21,0.36022405]],[[556.34,0.33075081],[556.39,0.65],[556.62,1.58944464],[556.71,8.46211354],[556.72,3.75293724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741789536585,[[555.54,0.36001008],[555.06,1.33852738],[554.88,1.33852738],[554.8,1.33852738],[554.64,1.60623286]],[[556.43,0.31309887],[556.49,0.652],[556.75,1.58944464],[556.85,2.70426345],[556.88,7.70639224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741789558706,[[555.54,0.36001008],[555.19,1.33852738],[555.02,1.33852738],[554.95,1.33852738],[554.81,1.60623286]],[[556.55,0.33067531],[556.6,0.31305944],[556.68,1.58944464],[556.77,2.70426345],[556.83,0.35917605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741789591934,[[555.57,0.35999064],[555.03,1.33852738],[554.84,1.33852738],[554.76,1.33852738],[554.6,1.60623286]],[[556.27,0.33071946],[556.28,0.31316649],[556.4,0.56],[556.71,8.41677455],[556.72,3.77063384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741789653886,[[556.02,0.35969929],[555.3,1.33852738],[555.11,1.33852738],[555.02,1.33852738],[549.28,0.6606576]],[[557.43,0.33024052],[557.58,0.31275417],[557.59,0.35868649],[557.76,0.73],[557.95,1.58944464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741789695024,[[556.11,0.35964107],[555.9,1.33852738],[555.68,1.33852738],[555.58,1.33852738],[555.39,1.60623286]],[[557.05,0.33020429],[557.06,0.31274293],[557.08,0.545],[557.57,0.71614943],[557.58,6.62162829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741789756365,[[555.87,0.35979635],[555.71,0.3127612],[555.44,1.33852738],[555.21,1.33852738],[555.1,1.33852738]],[[557.31,0.33032567],[557.32,0.31272466],[557.4,0.56],[557.7,1.58944464],[557.84,12.16772258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741789792693,[[555.99,0.35158342],[555.59,1.33852738],[555.41,1.33852738],[555.32,1.33852738],[555.17,1.60623286]],[[557.0,0.33043755],[557.01,0.31283148],[557.12,1.58944464],[557.15,3.39206923],[557.16,5.03527282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741789826527,[[562.4,0.28979323],[562.24,0.35571997],[560.62,0.30488072],[558.42,0.6606576],[556.26,1.47642119]],[[576.15,0.32151088],[576.22,0.30477525],[576.23,0.34708362],[576.95,0.551],[581.29,0.65461373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741789878354,[[566.58,0.30225798],[566.57,0.35300139],[563.89,1.33852738],[563.63,1.33852738],[563.53,1.94642363]],[[572.93,0.98812312],[572.94,0.34907669],[573.34,1.15159238],[573.35,0.30559824],[573.47,0.7]]]
["bitfinex-derivatives","BNBF0:USTF0",1741789908584,[[567.17,0.35262795],[567.07,0.0176345],[565.38,1.33852738],[565.15,1.33852738]],[[569.26,0.32355038],[569.29,0.35131479],[569.5,0.30659712],[570.23,0.538],[574.47,0.66535372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741789925200,[[566.02,0.31944845],[566.01,1.33852738],[565.88,1.33852738],[565.65,0.63851997],[565.64,1.60623286]],[[574.38,3.06171905],[574.39,0.31777302],[574.4,0.30601074],[574.42,2.94824535],[574.45,0.64109731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741789988552,[[560.99,0.35651259],[559.9,1.49110643],[559.75,2.39292961],[556.4,6.15008213],[554.4,7.9031917]],[[564.44,0.626],[564.5,0.30903803],[564.82,0.3540951],[566.83,1.53179046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790018585,[[559.37,0.35754509],[559.19,0.32804654],[558.91,0.31019222],[557.69,0.66165853],[557.65,1.2597202]],[[562.97,0.32086959],[563.16,0.35513885],[563.48,0.57],[563.74,1.53179046],[563.75,0.30962507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790059021,[[559.71,1.26542724],[559.52,1.2597202],[559.51,0.35745563],[559.44,1.2597202],[559.28,1.49110643]],[[562.31,0.32118494],[562.34,0.31055069],[562.43,0.3555998],[562.58,0.718],[563.63,1.53179046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790063426,[[558.24,0.328522],[558.2,0.35829451],[557.59,0.66302028],[557.58,1.26542724],[557.34,2.30739173]],[[562.32,1.53179046],[562.34,0.31055069],[562.43,0.3555998],[562.44,2.60617128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790128184,[[560.14,0.35705359],[560.02,0.98085493],[559.75,0.35730236],[559.65,1.26542724],[559.6,2.30962029]],[[562.68,0.31978561],[562.69,0.30949427],[564.73,1.53179046],[564.86,2.60617128],[565.05,2.28756447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790144788,[[561.4,0.32497541],[561.39,0.35625857],[560.19,0.64995082],[560.18,0.30968706],[559.87,1.26542724]],[[564.28,0.31906292],[564.29,0.718],[564.32,0.30890773],[565.14,0.35389461],[565.18,1.53179046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790173920,[[562.87,0.35532183],[562.51,0.30828107],[561.49,1.26542724]],[[566.84,0.31866614],[566.85,1.53179046],[566.97,2.60617128],[567.14,2.1749932],[567.15,2.60617128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790224757,[[563.45,0.32252837],[563.39,0.3080982],[559.42,5.69723522],[559.37,2.57098191],[558.75,3.55867334]],[[565.53,0.31832993],[565.54,0.563],[565.56,0.3080982],[571.71,5.82657157],[571.73,3.4916894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790252588,[[561.91,0.35592888],[561.59,0.30899138],[556.2,2.27737903],[556.18,2.57098191],[556.17,3.97760903]],[[564.21,0.35447794],[564.22,0.3090394],[564.24,0.713],[569.46,3.4916894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790281804,[[561.91,0.35592888],[561.87,0.30915608],[559.2,2.27737903],[559.11,0.01788556],[557.22,2.57098191]],[[564.01,0.35460364],[564.03,0.30915608],[564.2,0.771],[568.11,2.26117828],[568.16,3.4916894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790331858,[[563.01,0.31913197],[562.96,0.35526502],[562.33,0.63826394],[562.31,0.30788559],[558.24,2.27737903]],[[568.42,0.31772136],[568.47,0.35182155],[569.12,0.30788559],[569.88,0.665],[571.75,2.26117828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790360279,[[563.66,0.35482382],[560.4,0.64346211],[558.52,4.84836094],[557.43,2.77479945],[556.7,3.55867334]],[[565.34,0.35376941],[565.35,0.31859501],[565.37,0.35375064],[565.41,0.30843681],[569.68,2.26117828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790388892,[[561.78,0.32405302],[561.77,0.35601758],[561.69,0.30911077],[558.58,0.64944026],[555.59,2.27356787]],[[564.34,0.31971249],[564.38,0.30911077],[564.39,0.75],[564.66,0.35419544],[568.44,2.26117828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790441120,[[561.49,0.32193312],[561.16,0.30864882],[559.27,2.91743412],[556.34,5.32708857],[551.37,4.5770437]],[[568.05,2.58014244],[568.11,3.4916894],[568.12,0.30864882],[568.4,0.744],[570.37,5.35928073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790457235,[[561.07,0.35646176],[561.05,0.32371902],[560.45,0.30902156],[557.03,5.47329504],[556.24,2.77479945]],[[565.83,2.58071897],[565.87,3.4916894],[565.89,0.35342557],[566.86,0.30902156],[568.34,3.56539329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790518685,[[561.02,0.32728989],[561.01,0.35649988],[559.8,0.68016811],[559.71,0.30911077],[558.24,2.31825062]],[[566.84,2.5158264],[566.85,3.46664999],[566.92,0.35278346],[567.64,0.30911215],[569.2,5.39256665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790546207,[[560.38,0.35690067],[556.63,2.56470351],[554.61,2.75912487]],[[562.28,0.30496409],[562.3,0.35568202],[562.44,0.31045788],[562.46,0.687],[564.87,2.21154837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790574625,[[561.39,0.35625857],[558.0,2.99719157],[556.27,2.56470351],[554.6,14.7201311],[554.59,3.59642591]],[[564.26,0.35444653],[564.4,0.3042615],[565.51,3.46664999],[565.53,0.584],[568.5,2.21154837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790627687,[[558.87,0.35786497],[558.75,0.32801025],[557.95,0.68688198],[557.87,0.31063801],[557.49,2.56470351]],[[561.48,0.3052104],[561.49,0.35619512],[561.52,0.31063801],[566.79,2.21154837],[568.13,6.66237302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790656418,[[560.16,0.32768213],[560.15,0.35704721],[559.85,0.31032361],[556.61,3.00364523],[556.57,2.56470351]],[[561.37,0.30973117],[561.38,0.587],[565.5,2.21154837],[565.51,3.46664999],[568.14,3.43247986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790673926,[[560.43,0.35686883],[560.32,0.31009824],[557.41,0.68527846],[556.07,2.31825062],[556.02,2.56470351]],[[562.33,0.31009824],[562.34,0.30477661],[562.35,0.35565039],[564.74,3.46664999],[568.0,2.21154837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790702047,[[557.9,1.01771907],[557.88,0.35850003],[556.61,2.31825062],[556.58,2.56470351],[552.97,6.35555078]],[[561.08,0.30547715],[561.09,0.35644905],[561.23,0.31094889],[561.44,0.647],[561.47,0.30502209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790766995,[[556.52,3.33529502],[556.48,2.56470351],[556.32,0.35950532],[556.0,0.3110128],[554.45,2.75912487]],[[560.96,0.30535096],[560.98,0.3110128],[561.05,0.35647446],[565.9,2.21154837],[565.91,10.6466552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790782103,[[559.2,1.01361674],[559.19,0.35766018],[558.03,0.3097739],[557.55,2.31825062],[557.35,2.56470351]],[[565.44,2.21154837],[565.45,3.46664999],[568.11,3.43247986],[568.16,5.39256665],[568.5,6.66237302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790811034,[[555.96,3.0067547],[555.95,0.32804149],[555.93,0.35975752],[555.66,2.56470351],[555.39,0.31109343]],[[561.29,0.30524117],[561.3,0.35631569],[561.33,0.31109343],[564.49,3.46664999],[566.93,2.21154837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790877398,[[559.81,0.3275099],[559.72,0.68485457],[559.69,1.26647553],[559.42,1.26647553],[559.3,2.38780128]],[[562.57,0.30471534],[562.65,0.31004437],[563.59,1.56391637],[563.73,2.66082994],[563.95,2.27142883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790910509,[[560.89,0.35657615],[557.94,3.05519784],[557.9,2.63864401],[555.75,2.83207907],[555.74,3.69153451]],[[562.06,0.30457737],[562.07,0.31008028],[562.11,0.35580224],[564.57,2.26815899],[564.59,3.56490822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790923724,[[560.89,0.35657615],[556.07,3.05798049],[556.04,2.63864401],[555.73,6.52361358],[554.05,10.7254906]],[[562.0,0.30488995],[562.02,0.31044957],[562.11,0.35580224],[564.17,2.26815899],[564.18,3.56490822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741790975161,[[558.35,0.35819826],[558.26,0.32861726],[558.05,0.31115463],[557.63,0.6931043],[557.61,1.29307021]],[[560.39,0.30581086],[560.42,0.3568752],[561.17,1.59310054],[561.27,2.71048356],[561.4,3.52055901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791006994,[[559.26,0.32810514],[559.25,0.35762181],[558.79,0.31072954],[557.37,3.11096346],[557.34,2.69137768]],[[560.8,0.30530446],[560.82,0.31072954],[560.84,0.35660794],[565.09,6.89822577],[565.1,10.73245803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791035818,[[559.74,0.35730875],[558.91,1.3038306],[558.83,0.69402976],[558.82,2.43132522]],[[561.09,0.35644905],[561.1,0.30539257],[561.48,1.58830953],[561.6,2.70233218],[561.69,3.57979606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791090579,[[560.03,0.35712372],[555.0,3.13101759],[554.98,2.70574865],[554.8,4.21923099],[553.36,6.41179224]],[[561.13,0.30519274],[561.14,0.31082252],[561.15,0.35641094],[563.81,10.56780858],[567.52,10.6466552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791118194,[[559.37,0.35754509],[558.96,0.31058672],[557.17,3.13397747],[557.13,2.70574865],[552.78,6.41179224]],[[561.66,0.30548017],[561.78,0.35601124],[562.04,0.31058672],[565.53,6.95036171],[565.54,3.61744687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791147118,[[559.08,0.32805065],[559.05,0.35774975],[557.69,0.69326617],[557.68,2.42613902],[557.67,2.69857706]],[[560.96,0.30525036],[560.97,0.31068516],[561.01,0.35649988],[563.96,6.89677921],[563.99,3.58388252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791198561,[[560.23,0.327687],[560.22,0.3570026],[560.1,0.31019637],[555.21,3.11613111],[555.2,6.38444867]],[[562.07,0.30489051],[562.08,0.35582123],[562.25,0.3101701],[566.26,6.89677921],[566.31,3.58388252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791228378,[[560.66,0.35672243],[560.49,0.30961267],[556.62,0.6902894],[556.58,2.42613902],[556.55,2.69857706]],[[563.4,0.35498757],[563.53,0.30482752],[563.86,4.61484415],[563.87,3.58388252],[564.19,2.28193506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791281629,[[561.85,0.35596689],[561.83,0.32677579],[561.6,0.30938421],[560.98,1.30638539],[560.72,3.06411559]],[[563.17,0.30399252],[563.18,0.3092756],[564.53,1.58957393],[564.62,5.82101981],[564.63,4.58203751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791310743,[[561.54,0.32671269],[561.53,0.30926736],[559.96,0.68518657],[559.35,2.3868842],[558.96,2.65254516]],[[563.21,0.30392663],[563.22,0.30926736],[565.69,3.55193687],[567.03,6.85258307],[568.13,7.13663041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791320453,[[561.93,0.35591621],[561.74,0.30934433],[559.78,2.3868842],[557.66,6.27062342],[556.12,16.65668991]],[[563.16,0.30934433],[567.44,6.85258307],[567.49,3.55193687],[567.73,10.65957367],[572.67,9.1653083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791389495,[[562.2,0.35574528],[560.73,0.68454857],[560.57,1.29991695],[560.49,2.36830354],[560.48,2.63138891]],[[564.37,0.30395633],[564.44,0.30908606],[564.71,3.52714844],[564.74,1.59117231],[564.75,6.79153613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791419212,[[561.45,0.3562205],[561.43,0.32697239],[560.96,1.29991695],[560.84,0.30947363],[560.64,0.68489269]],[[563.33,0.65911428],[563.68,0.30947088],[564.11,1.59117231],[564.28,2.70720288],[564.54,2.70720288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791436631,[[561.66,0.35608731],[560.92,1.29991695],[560.68,1.29991695],[560.59,3.06842096],[556.56,3.25120375]],[[562.99,0.30424089],[563.0,0.35523978],[563.01,0.30955759],[563.02,0.35522716],[563.99,1.59117231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791470461,[[561.52,0.35617609],[560.73,1.29991695],[560.48,1.29991695],[560.4,0.68518055],[560.39,2.41796523]],[[562.55,0.65984891],[562.67,0.30976149],[563.28,1.59117231],[563.41,2.70720288],[563.7,4.648684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791537921,[[560.6,0.32757135],[560.59,0.35676697],[560.28,1.29991695],[560.07,1.29991695],[559.98,0.68735428]],[[562.08,0.30480696],[562.09,0.3558149],[562.4,1.59117231],[562.5,6.28967498],[562.67,2.70720288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791554433,[[560.29,0.356958],[559.59,1.29991695],[559.38,1.29991695],[559.28,1.29991695],[559.1,1.55990034]],[[561.46,0.30513656],[561.47,0.35620781],[561.83,1.59117231],[561.94,2.70720288],[562.11,9.75014123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791584562,[[559.62,0.35738536],[559.02,1.29991695],[558.76,1.29991695],[558.64,0.69009066],[558.63,1.29991695]],[[560.9,0.3053257],[560.91,0.35656344],[561.88,1.59117231],[562.01,2.70720288],[562.09,2.35311497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791660227,[[559.56,0.32804287],[559.55,0.35743007],[558.97,1.29991695],[558.73,0.68929765],[558.7,2.36133817]],[[561.11,0.30528522],[561.12,0.35642999],[562.22,1.59117231],[562.25,3.63349513],[562.26,7.1152212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791676938,[[559.64,0.32803496],[559.55,0.35743007],[559.43,1.29991695],[559.27,1.29991695],[559.2,1.29991695]],[[561.53,0.30523503],[561.57,1.59117231],[561.61,0.35611901],[561.65,2.70720288],[561.77,7.09959604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791705764,[[558.89,0.32846591],[558.88,0.35785857],[558.29,1.29991695],[558.13,0.69049542],[558.12,1.29991695]],[[560.72,0.30546344],[560.73,0.3566779],[561.1,1.59117231],[561.18,2.70720288],[561.24,7.07783909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791759104,[[558.16,0.32873711],[558.14,0.35833303],[557.84,1.29991695],[557.61,0.69365899],[557.6,1.29991695]],[[560.33,0.30573146],[560.38,0.35690067],[560.68,1.59117231],[560.81,2.70720288],[561.0,2.70720288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791797334,[[556.99,0.32963098],[556.98,0.31190202],[556.96,0.35909221],[556.0,0.69969979],[555.96,1.29991695]],[[559.24,0.30661537],[559.28,1.59117231],[559.37,2.70720288],[559.5,3.60206901],[559.51,2.70720288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791818354,[[556.97,0.32961505],[556.33,1.29991695],[556.08,1.29991695],[555.97,0.69986165],[552.17,3.20129444]],[[559.19,0.30664341],[559.23,0.31195095],[559.25,0.85],[559.35,1.59117231],[565.23,19.92285378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791881601,[[554.98,0.3305395],[554.97,0.36037984],[554.83,1.29991695],[554.62,0.70712983],[554.61,1.29991695]],[[557.64,0.30737602],[557.66,0.35864146],[557.68,1.59117231],[557.79,2.70720288],[557.94,7.16555237]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791910023,[[554.2,0.3308863],[554.11,0.36093916],[553.99,0.31332016],[553.95,1.29991695],[553.72,2.00774803]],[[556.77,0.30665729],[556.79,0.35920185],[556.82,0.31326939],[557.23,0.589],[557.64,1.59117231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741791969061,[[554.29,0.36082195],[554.11,0.31361099],[553.82,1.29991695],[553.6,0.70849855],[545.98,6.21675528]],[[555.39,0.31361099],[555.57,0.542],[556.52,1.59117231],[556.78,7.20521268],[556.82,2.70720288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792002196,[[552.0,0.31463315],[551.98,0.36233196],[550.55,1.29991695],[550.43,2.21907196],[550.42,2.55878374]],[[554.97,0.31452367],[555.13,0.36027597],[555.57,10.88214475],[556.63,7.86253732],[565.65,12.6026545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792029814,[[552.7,0.69380286],[552.49,0.3619975],[552.37,0.31426946],[552.17,1.29991695],[551.94,0.70996686]],[[554.56,0.30595165],[554.61,0.585],[554.67,0.31426946],[555.13,0.36027597],[556.09,1.59117231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792083442,[[551.12,0.33292235],[551.07,0.31509752],[551.06,0.36293688],[550.77,1.29991695],[550.59,0.71194723]],[[553.72,0.30544172],[553.8,0.3151018],[553.81,0.36113468],[553.98,0.603],[554.12,1.59117231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792111663,[[551.14,0.33300767],[551.1,1.29991695],[551.05,0.36294347],[550.93,0.71212078],[550.91,1.29991695]],[[552.99,0.3063998],[553.0,0.36166365],[553.57,1.59117231],[553.65,7.59563959],[554.87,11.83765826]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792140483,[[553.09,0.3616048],[552.87,1.04043269],[552.85,0.36176177],[551.96,1.29991695],[551.78,2.19344761]],[[557.27,0.35889245],[557.49,0.30743612],[557.5,1.59117231],[557.6,2.70720288],[557.72,7.45376221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792156405,[[553.87,0.36109556],[553.42,0.31374529],[553.01,1.29991695],[552.77,0.70918754],[552.76,1.29991695]],[[555.79,0.30731757],[555.8,0.35984166],[555.95,0.3137467],[556.61,1.59117231],[556.75,2.70720288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792233360,[[553.54,0.36131083],[553.5,0.31398449],[553.24,1.29991695],[546.56,6.25402471],[546.28,10.4233137]],[[555.63,0.35995176],[555.72,0.30684657],[555.81,0.31373963],[555.94,0.453],[556.35,1.59117231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792250665,[[553.16,0.33198632],[553.15,0.36156557],[552.96,0.31426662],[551.48,1.29991695],[551.37,0.71005536]],[[554.67,0.30654955],[554.68,0.36056825],[554.72,0.31426662],[554.76,0.681],[555.84,11.33136348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792310819,[[553.27,0.36148715],[552.93,1.29991695],[552.73,1.29991695],[552.63,1.29991695],[552.5,0.71020789]],[[554.27,0.30647859],[554.29,0.31440575],[554.31,0.36080893],[554.34,0.442],[554.8,1.59117231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792351367,[[554.06,0.36097173],[552.78,0.70916239],[552.76,1.29991695],[551.4,3.46806322],[548.95,2.49789048]],[[555.95,0.30615482],[555.96,0.35973811],[555.97,0.3138231],[556.12,0.623],[556.23,1.59117231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792367990,[[553.31,0.36146102],[553.16,0.31421271],[552.14,1.29991695],[551.99,2.94461545],[551.93,1.29991695]],[[554.8,0.30587368],[554.81,0.36048376],[554.84,0.31421271],[555.83,1.59117231],[555.93,2.70720288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792401528,[[553.27,0.36148715],[553.11,1.29991695],[552.91,0.3143816],[552.9,1.29991695],[552.63,1.55990034]],[[554.22,0.615],[554.27,0.3143816],[554.91,1.59117231],[555.02,2.70720288],[555.45,2.70720288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792482086,[[553.13,0.36157865],[552.71,1.29991695],[552.51,0.71018181],[552.5,1.29991695],[541.32,16.0533602]],[[554.4,0.3058873],[554.41,0.36074385],[554.49,0.31427655],[554.52,0.406],[554.93,7.59200952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792501702,[[553.18,0.36154597],[553.17,0.33195818],[553.07,0.31436882],[552.9,1.29991695],[552.67,0.71006718]],[[554.18,0.31437592],[554.2,0.511],[554.92,1.59117231],[555.04,2.70720288],[555.07,7.5962155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792534040,[[552.65,1.04126971],[552.62,1.29991695],[552.49,0.31425953],[552.47,2.26442088],[551.61,1.96983858]],[[554.99,0.29342923],[555.0,0.31431062],[555.04,0.36033439],[555.44,1.59117231],[555.5,7.32934184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792590976,[[553.68,0.36121947],[553.49,1.29991695],[553.47,0.31385848],[551.99,4.04366341],[547.31,6.36904419]],[[555.31,0.31385848],[555.37,0.36012028],[556.01,1.59117231],[556.02,7.29167857],[556.03,3.62254922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792624603,[[553.73,0.33155393],[553.71,0.3611999],[553.38,0.31377641],[553.35,1.29991695],[553.13,0.70917944]],[[555.72,0.29412684],[555.73,0.31377641],[555.74,0.35988051],[556.19,1.59117231],[556.33,2.70720288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792655236,[[553.65,0.36123904],[553.46,0.31407234],[553.16,1.29991695],[553.01,0.70956378],[549.13,5.21221238]],[[554.82,0.29895774],[554.86,0.67452362],[555.45,8.63449853],[555.46,2.47619553],[555.47,1.59117231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792712171,[[553.78,0.36115424],[553.71,0.31393917],[553.19,1.29991695],[552.92,0.70935471],[547.07,6.36904419]],[[555.05,0.31393917],[555.06,0.30092822],[555.07,0.36031491],[555.76,1.59117231],[555.87,2.70720288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792746894,[[553.86,0.36110208],[553.56,0.31409218],[553.44,1.29991695],[553.21,0.70928353],[547.14,6.36904419]],[[554.71,0.31414322],[555.57,1.59117231],[555.69,2.70720288],[555.84,6.22819805],[555.85,5.03498518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792782137,[[553.76,0.36116729],[553.63,0.31393917],[553.58,1.29991695],[553.42,1.29991695],[553.35,1.29991695]],[[555.31,0.30252693],[555.32,0.3601527],[555.42,0.31393351],[555.48,1.59117231],[555.5,2.51518875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792836179,[[552.71,0.36185341],[552.43,0.31467868],[552.24,1.29991695],[552.01,1.29991695],[551.91,0.71089047]],[[554.09,0.29932664],[554.1,0.36094567],[554.12,0.31466587],[554.14,0.36091962],[554.25,0.29984254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792868101,[[550.89,0.36304888],[549.86,1.29991695],[549.63,0.71290142],[549.51,1.29991695],[543.32,6.41290761]],[[552.54,0.2962801],[552.55,0.36195819],[554.18,1.59117231],[554.24,4.9009903],[554.25,6.42558931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792928873,[[550.76,0.36313457],[550.64,0.33350723],[550.59,0.31574506],[550.58,1.29991695],[550.4,1.29991695]],[[551.78,0.31574506],[551.84,0.36242389],[552.43,1.59117231],[552.52,2.70720288],[552.62,7.3129154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792965088,[[550.64,0.33350723],[550.03,1.29991695],[549.8,1.29991695],[549.7,1.29991695],[549.51,1.55990034]],[[551.65,0.29664359],[551.66,0.36254214],[551.73,0.31592135],[552.16,1.59117231],[552.27,2.70720288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741792996505,[[550.73,0.36315435],[550.72,0.33352635],[550.64,0.33350723],[550.52,0.31569351],[550.21,1.29991695]],[[552.16,0.2967452],[552.17,0.36220729],[552.26,0.31569351],[552.47,1.59117231],[552.56,3.66637897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741793015821,[[551.01,0.36296981],[550.87,0.31533736],[550.64,0.33350723]],[[552.92,0.31533736],[552.94,0.36170289],[553.55,1.59117231],[553.63,11.00154548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741793085676,[[550.12,0.36355704],[550.05,0.31597011],[548.38,0.71535123],[548.34,1.29991695],[548.15,2.22545922]],[[551.89,0.29701704],[551.9,0.36238448],[551.99,0.31597011],[553.28,1.59117231],[553.39,2.70720288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741793104382,[[549.71,0.33396337],[549.69,0.36384143],[549.58,1.29991695],[549.5,0.31613229],[549.35,1.29991695]],[[551.49,0.29721301],[551.51,0.36264074],[551.62,0.31606051],[552.08,1.59117231],[552.2,2.70720288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741793134802,[[549.99,0.36364297],[549.49,1.29991695],[549.25,1.29991695],[549.16,0.71576574],[549.14,1.29991695]],[[551.03,0.29596852],[551.04,0.36295005],[551.1,0.31620553],[551.84,1.59117231],[551.96,13.77693114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741793198758,[[551.43,0.33308928],[551.42,0.36269993],[551.27,0.31520026],[550.92,1.29991695],[550.74,0.7137573]],[[553.28,0.36148062],[553.29,0.29980846],[553.31,0.36146102],[553.33,0.31520026],[553.52,1.59117231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741793217271,[[551.87,0.33274221],[551.86,0.36241075],[551.73,0.31505187],[551.4,1.29991695],[551.17,0.71328599]],[[552.99,0.31505187],[553.95,6.52394105],[554.06,3.64480633],[554.07,2.70720288],[555.17,7.67319581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741793270413,[[551.02,0.36296323],[550.82,0.31558042],[550.52,1.29991695],[550.35,0.7144326],[550.34,1.29991695]],[[552.34,0.29792069],[552.35,0.36208925],[552.53,0.31544312],[552.79,1.59117231],[552.98,7.48714376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741793326151,[[550.94,0.33315612],[550.93,0.36302252],[550.88,0.31531878],[550.59,1.29991695],[550.37,0.71346616]],[[553.0,0.29936488],[553.05,0.36163095],[553.4,0.31528022],[553.5,1.59117231],[553.62,2.70720288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741793343666,[[550.81,0.36310161],[550.72,0.31575366],[549.97,1.29991695],[549.73,0.71477412],[549.72,2.26364742]],[[552.1,0.29873525],[552.11,0.36224665],[552.19,0.31574077],[553.07,1.59117231],[553.17,2.47046664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741793378596,[[551.35,0.36274598],[551.16,0.31543454],[550.67,1.29991695],[550.43,2.98631814],[550.41,1.29991695]],[[552.37,0.29916403],[552.39,0.31543454],[552.42,0.36204337],[553.07,2.47826097],[553.08,3.70311079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741793433554,[[549.94,0.33396345],[549.93,0.36368265],[549.79,0.31609496],[548.94,0.7154959],[548.74,1.29991695]],[[551.45,0.30015873],[551.46,0.31609496],[551.48,0.36266047],[552.45,1.59117231],[552.52,4.97849163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741793466279,[[549.99,0.33379643],[549.98,0.36364958],[549.92,0.3158769],[549.45,0.71510228],[548.68,4.06791971]],[[551.87,0.29933492],[551.88,0.3158769],[551.92,0.36237135],[552.34,1.59117231],[552.48,2.70720288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741793495202,[[550.38,0.36338529],[550.1,0.31571642],[550.02,1.29991695],[545.27,6.42737364],[543.33,10.7122894]],[[552.18,0.36220073],[552.2,0.29863005],[552.35,0.31571785],[552.54,2.46645705],[552.55,4.96711744]]]
["bitfinex-derivatives","BNBF0:USTF0",1741793553547,[[550.66,0.33359496],[550.65,0.36320711],[549.82,1.29991695],[549.66,1.29991695],[549.58,1.29991695]],[[552.42,0.2991765],[552.46,0.31561763],[552.55,0.36195819],[552.88,1.59117231],[552.97,2.70720288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741793584976,[[550.11,0.33379495],[550.1,0.36357025],[549.77,0.31620553],[549.25,0.71518542],[549.23,1.29991695]],[[551.17,0.31620553],[552.06,1.59117231],[552.13,2.70720288],[552.25,2.70720288],[553.76,7.59994701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741793640004,[[550.12,0.36355704],[549.22,1.29991695],[549.0,0.71540256],[548.99,1.29991695],[544.26,2.55053935]],[[551.45,0.3626802],[551.47,0.29790768],[551.5,0.31623714],[552.54,1.59117231],[552.66,2.70720288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741793673643,[[549.86,0.36372894],[549.64,0.3162975],[549.23,1.29991695],[549.07,0.71584959],[549.06,1.29991695]],[[550.93,0.3162975],[550.94,0.36301593],[551.53,1.59117231],[551.62,2.70720288],[551.75,3.63205587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741793704752,[[549.66,0.36386129],[549.38,0.31622421],[549.17,1.29991695],[548.91,0.71581382],[542.96,6.40643375]],[[551.1,0.2991598],[551.11,0.36290395],[551.36,0.31617968],[552.01,2.48094089],[552.18,5.00269739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741793736683,[[549.43,0.33419207],[549.42,0.36402023],[549.38,0.31634926],[549.37,1.29991695],[542.88,6.40643375]],[[550.89,0.29925292],[550.9,0.36304229],[550.92,0.31622565],[551.55,1.59117231],[551.63,4.99061771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741793796027,[[550.33,0.36341831],[550.2,0.31588837],[549.79,1.29991695],[549.57,0.7154561],[549.56,1.29991695]],[[551.79,0.29895677],[551.8,0.36245016],[551.81,0.31588837],[551.82,0.36243702],[552.6,7.49130529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741793828460,[[550.06,0.33364932],[550.04,1.29991695],[549.93,0.3158898],[549.83,0.71533489],[549.82,1.29991695]],[[551.98,0.3001455],[551.99,0.3158382],[552.37,3.71818778],[552.39,1.59117231],[552.49,7.52651918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741793846167,[[549.97,0.33361549],[549.95,0.3158769],[549.89,1.29991695],[549.65,0.71526605],[549.64,1.29991695]],[[552.01,0.2991684],[552.03,0.3158769],[552.58,1.59117231],[552.72,2.70720288],[552.87,7.49839373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741793916426,[[550.76,0.33342759],[550.75,0.36314117],[550.67,0.3156706],[550.08,1.29991695],[549.87,0.71490944]],[[551.87,0.3156706],[551.89,0.36239105],[553.06,1.59117231],[553.09,2.46650439],[553.1,4.96735518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741793932228,[[550.76,1.29991695],[550.68,0.31556755],[550.56,1.29991695],[550.46,1.29991695],[545.9,3.07465593]],[[552.69,0.29805876],[552.7,0.36185996],[552.93,0.31536593],[553.14,4.98259019],[553.15,2.47413603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741793960562,[[550.76,0.36313457],[550.63,0.31563481],[550.11,1.29991695],[549.93,0.70733341],[549.92,1.29991695]],[[552.32,0.30123596],[552.47,0.31563481],[552.56,0.36195164],[552.71,1.59117231],[552.81,2.70720288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741794037528,[[549.59,0.31642117],[549.19,1.29991695],[548.97,1.29991695],[548.87,1.29991695],[542.76,0.66729864]],[[550.83,0.36308843],[550.84,0.31627163],[551.76,1.59117231],[551.88,2.70720288],[551.96,4.91337575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741794055944,[[549.49,0.33427138],[549.48,0.36398049],[549.25,0.31638665],[549.24,1.29991695],[549.08,0.70861871]],[[550.57,0.36325989],[550.58,0.31638665],[551.12,1.59117231],[551.22,2.70720288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741794086876,[[547.92,0.36501679],[546.64,1.29991695],[546.46,0.71027054],[546.4,1.29991695]],[[549.26,0.2990699],[549.27,0.36411964],[550.86,1.59117231],[550.98,2.70720288],[551.16,7.31023179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741794149227,[[548.63,0.36454441],[548.57,0.31679563],[548.51,1.29991695],[548.29,1.29991695],[544.16,7.64765155]],[[550.34,0.3634117],[550.36,0.61648665],[550.44,1.59117231],[550.55,2.70720288],[550.58,4.92994269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741794181755,[[548.88,0.36437837],[548.84,0.31673652],[548.63,1.29991695],[548.43,0.70927548],[548.42,1.29991695]],[[550.06,0.300592],[550.07,0.36359008],[550.08,0.31673652],[550.72,2.47345099],[550.73,6.57573517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741794224685,[[549.74,0.36380834],[549.64,0.31628457],[549.37,1.29991695],[549.17,0.70824361],[549.16,1.29991695]],[[550.65,0.31628457],[550.7,0.36317414],[551.66,1.59117231],[551.76,4.95199691],[551.77,5.16357913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741794272236,[[549.95,0.36366942],[549.94,0.33397873],[549.69,0.3161725],[549.35,1.29991695],[549.23,0.70802802]],[[551.04,0.36295005],[551.08,0.3161725],[551.97,6.16181567],[551.98,4.97372926],[553.06,7.75397402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741794308659,[[549.69,0.36384143],[549.59,0.31633775],[549.32,1.29991695],[549.11,1.29991695],[549.02,1.29991695]],[[550.78,0.36312139],[550.79,0.31630613],[551.57,1.59117231],[551.66,7.47374507],[551.67,2.70720288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741794341000,[[548.97,0.3344866],[548.96,0.36432526],[548.91,0.31668032],[548.43,1.29991695],[548.29,0.70905346]],[[550.13,0.30253374],[550.14,0.31668032],[550.17,0.363524],[551.1,3.65893139],[551.17,2.45639607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741794397536,[[549.97,0.33396084],[549.96,0.36366281],[549.89,0.31615526],[549.52,1.29991695],[549.34,0.70799183]],[[551.05,0.30323651],[551.06,0.36293688],[551.08,0.31615526],[551.88,1.59117231],[551.97,8.63201368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741794431273,[[550.18,0.36351739],[549.99,0.31596868],[549.76,0.7071334]],[[551.54,0.36262102],[551.55,0.31596868],[551.85,1.59117231],[551.94,2.70720288],[555.44,5.00085559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741794490533,[[551.24,0.3331652],[551.23,0.36282495],[551.2,0.31543883],[551.05,1.29991695],[550.83,0.70635203]],[[552.25,0.30600847],[552.26,0.31543883],[552.31,0.36211547],[553.03,1.59117231],[553.14,7.5412404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741794523569,[[551.66,0.33286344],[551.65,0.36254871],[551.49,0.31511321],[551.15,1.29991695],[550.87,0.70577556]],[[552.85,0.66856793],[552.88,0.31511321],[554.11,2.5160252],[554.12,3.77554371],[559.26,6.35063012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741794556175,[[551.7,0.33293084],[551.69,0.36252243],[551.55,1.29991695],[551.5,0.3151603],[551.36,0.70587558]],[[552.68,0.36187305],[553.39,1.59117231],[553.48,3.7539272],[553.49,2.70720288],[553.64,5.05977671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741794573297,[[551.68,0.69536],[551.67,0.36253557],[551.61,0.31513889],[551.57,1.29991695],[551.25,0.70571086]],[[552.81,0.31513889],[552.82,0.36178141],[553.57,1.59117231],[553.66,5.07175406],[553.67,6.28395002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741794650957,[[552.17,0.36220729],[551.99,0.31481532],[551.77,1.29991695],[551.52,0.70515207],[551.51,1.29991695]],[[553.45,0.31039096],[553.46,0.36136306],[553.66,0.31481532],[554.32,1.59117231],[554.38,2.55223535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741794686878,[[552.52,0.33242104],[552.51,0.36198439],[552.46,0.31471567],[552.31,1.29991695],[552.18,0.70488328]],[[553.55,0.3613043],[553.58,0.31471567],[553.91,1.59117231],[553.98,2.70720288],[556.83,5.90863706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741794709094,[[552.59,0.36193199],[552.47,1.61452024],[552.28,1.29991695],[552.2,1.29991695],[552.04,1.55990034]],[[553.44,0.31460329],[554.05,1.59117231],[554.07,0.36096522],[554.1,2.57102859],[554.11,5.06417799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741794770536,[[552.69,0.3618665],[552.68,0.33232293],[552.46,0.3146104],[552.22,1.29991695],[552.01,0.70228721]],[[553.7,0.67581682],[554.52,1.59117231],[554.62,3.81699551],[554.63,5.06309574],[554.64,2.70720288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741794801157,[[552.67,0.3618796],[552.43,1.29991695],[546.07,4.07635192],[546.02,6.47657225],[545.93,10.7943881]],[[553.76,0.36116729],[554.3,1.59117231],[559.17,5.13856327],[560.09,10.7691777],[560.19,6.46156982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741794832184,[[551.89,0.33254049],[551.86,1.29991695],[551.79,0.31480962],[551.7,1.29991695],[551.63,0.70376646]],[[553.85,0.31189598],[553.98,0.31480962],[554.04,1.59117231],[554.08,2.56111762],[554.09,5.06688042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741794906447,[[552.82,0.36178141],[552.44,1.34418253],[552.36,1.34418253],[552.1,1.34418253],[545.83,6.47657225]],[[553.8,0.31466729],[553.84,0.31013589],[553.85,0.3611086],[554.02,1.61301903],[554.12,2.74437267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741794929267,[[552.82,0.36178141],[552.44,1.34418253],[552.33,1.34418253],[552.11,1.34418253],[545.82,6.47657225]],[[553.78,0.31108529],[553.79,0.36114772],[553.83,0.31463173],[554.09,1.61301903],[554.21,2.74437267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741794967187,[[552.55,0.36195819],[552.44,1.34418253],[552.25,1.34418253],[552.02,1.34418253],[551.91,1.34418253]],[[553.85,0.31281076],[553.86,0.36110208],[553.88,0.36108904],[554.17,6.67900874],[559.78,10.7691777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741795024632,[[550.45,0.36333908],[549.29,0.73801061],[549.28,1.66019855],[549.11,1.34418253],[543.06,10.7943881]],[[551.88,0.29512456],[551.89,0.36239105],[552.0,0.31601602],[552.53,1.61301903],[552.62,2.74437267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741795056656,[[549.53,0.36394737],[549.52,0.33412038],[549.45,0.31635501],[549.33,1.34418253],[542.48,6.47657225]],[[551.0,0.29434283],[551.01,0.36296981],[551.02,0.31635501],[551.45,1.61301903],[553.83,7.77028981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741795087778,[[550.13,1.06947612],[549.85,1.34418253],[549.78,2.59581557],[549.77,2.2418324],[544.3,6.47657225]],[[552.52,0.29585202],[552.53,0.31546885],[552.57,0.36194509],[553.62,3.77481503],[553.71,7.52846974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741795146525,[[551.75,0.33301874],[551.74,0.36248957],[551.49,1.34418253],[551.36,0.31527593],[551.29,0.73679108]],[[552.91,0.31527593],[553.45,1.61301903],[553.56,2.74437267],[553.7,5.0705877],[553.71,3.79057506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741795179754,[[551.75,0.33257309],[551.74,1.34418253],[551.54,1.34418253],[551.45,0.73570023],[551.44,1.34418253]],[[553.68,0.29642319],[553.71,1.61301903],[553.81,2.74437267],[553.95,7.61689053],[553.96,3.80503038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741795211870,[[547.81,5.9744897],[547.57,0.3652501],[546.82,2.06435691],[546.81,3.55042564],[545.11,0.66581169]],[[554.12,5.36647942],[554.25,2.56463079],[554.26,3.82895831],[554.29,0.36082195],[558.55,11.96156471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741795247900,[[551.77,0.36246986],[551.75,0.3327027],[551.74,0.36248957],[551.23,1.35031733],[550.96,0.73596346]],[[553.14,0.546],[553.54,0.728],[553.88,0.649],[553.96,0.742],[554.19,5.06886625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741795305348,[[552.02,0.33262573],[551.98,0.36233196],[551.77,0.31489223],[551.75,1.35031733],[551.68,0.73580685]],[[552.97,0.594],[552.99,0.679],[553.05,0.772],[553.06,0.31492785],[553.09,0.802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741795325677,[[551.91,0.33270907],[551.9,0.31502193],[551.68,1.35031733],[551.51,1.35031733],[551.44,0.73557368]],[[552.94,0.29529837],[552.95,1.20869635],[553.04,0.743],[553.62,1.62038079],[553.66,7.61026707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741795402334,[[552.53,0.33229437],[552.52,0.36197784],[552.48,0.31474413],[551.89,1.35031733],[551.72,0.73513342]],[[552.99,0.89],[553.16,0.846],[553.23,1.234],[553.26,0.881],[554.68,2.54921152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741795437365,[[552.59,0.3321462],[552.58,0.36193854],[552.5,0.31445688],[552.41,1.35031733],[552.17,0.73483156]],[[554.46,0.29611324],[554.48,0.36069831],[554.6,0.31446399],[554.62,0.744],[554.64,1.026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741795454183,[[552.63,0.33222716],[552.62,0.36191234],[552.61,0.31460898],[552.49,1.35031733],[552.3,0.73504797]],[[553.73,0.36118686],[553.76,0.31460898],[554.16,0.738],[554.18,0.818],[558.27,5.12919875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741795529544,[[554.5,0.69160187],[553.79,0.313378],[553.72,1.35031733],[553.66,2.49251256],[553.65,2.17176263]],[[554.55,0.0062877],[555.97,0.663],[556.33,0.872],[556.49,0.585],[556.61,0.671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741795546268,[[555.19,0.32962861],[555.16,0.3602565],[554.59,0.31294542],[554.01,1.35031733],[549.9,4.28322437]],[[556.45,0.3270325],[556.46,0.35941487],[556.48,0.31307774],[556.49,0.585],[556.61,0.671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741795582200,[[554.72,0.32999946],[554.71,1.35031733],[554.68,0.31323273],[554.5,1.35031733],[554.4,1.35031733]],[[556.47,0.32727197],[556.49,0.588],[556.51,1.335],[556.53,0.31311014],[556.55,0.35935675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741795664971,[[554.32,0.32937656],[554.31,0.36080893],[554.25,0.31360251],[553.85,1.35031733],[553.64,1.35031733]],[[555.42,0.36008786],[555.43,0.31360251],[555.48,1.005],[555.52,0.589],[556.43,3.81604084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741795686284,[[554.68,0.32917439],[554.67,1.35031733],[554.57,0.36063977],[554.45,1.66383932],[554.35,1.35031733]],[[555.33,0.537],[555.34,0.78],[555.37,0.806],[555.41,0.676],[562.71,6.34593793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741795721715,[[554.78,0.36050326],[554.77,0.33024287],[554.61,1.35031733],[554.6,0.31346409],[554.41,1.35031733]],[[555.39,0.628],[555.4,0.622],[555.5,0.588],[555.68,0.31343163],[556.69,3.80835016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741795788578,[[555.26,0.32758112],[555.25,0.3601981],[555.24,1.35031733],[555.14,0.31313268],[555.02,1.35031733]],[[555.89,0.762],[555.9,1.351],[556.01,0.586],[557.29,3.8188549],[557.35,5.03817275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741795830420,[[555.84,0.32661917],[555.83,0.35982224],[555.64,0.31285539],[555.46,1.35031733],[555.05,2.19923742]],[[556.11,0.635],[556.12,0.568],[556.4,0.505],[558.07,8.83355891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741795865454,[[555.85,0.31279634],[555.83,1.35031733],[555.63,1.35031733],[555.53,1.35031733]],[[556.77,0.726],[556.78,0.584],[556.79,0.61],[556.8,0.577],[556.83,0.31276822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741795932109,[[555.61,0.35996472],[555.6,0.32896334],[555.59,0.35997768],[555.21,0.31289758],[554.84,1.35031733]],[[556.69,0.35926637],[556.7,1.09189758],[556.82,0.713],[558.02,1.62038079],[558.13,2.75689788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741795969635,[[554.82,0.31327221],[554.06,1.35031733],[553.73,1.35031733],[553.61,2.21370798],[553.6,2.54851751]],[[556.24,0.3272969],[556.25,0.35955056],[556.29,0.654],[556.37,0.31314254],[556.45,0.581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741795999662,[[555.19,0.36023703],[554.97,0.31321159],[554.63,1.35031733],[554.39,1.35031733],[554.28,2.20878482]],[[555.99,0.474],[556.0,0.542],[556.01,0.594],[556.15,0.31316508],[557.36,1.62038079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741796065310,[[555.98,0.32731776],[555.97,0.35973164],[555.83,1.66306728],[555.61,1.35031733],[555.51,1.35031733]],[[556.36,0.418],[556.49,0.537],[556.71,0.531],[556.86,0.518],[558.11,1.62038079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741796111749,[[556.11,0.32690808],[556.1,1.35031733],[555.97,0.31269937],[555.93,1.35031733],[555.85,1.35031733]],[[556.86,0.401],[556.87,1.143],[556.9,0.31269937],[557.62,1.62038079],[557.71,2.75689788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741796151782,[[556.09,0.32689845],[556.08,0.35966048],[556.03,0.31270499],[555.47,1.35031733],[555.27,1.35031733]],[[556.83,0.521],[556.84,0.6],[557.01,0.31267549],[557.28,0.583],[557.37,0.498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741796214234,[[553.68,1.35031733],[553.5,1.35031733],[553.42,1.35031733],[547.24,6.28639904],[542.39,9.42959857]],[[555.81,0.32750055],[555.82,0.35982872],[555.92,0.31350786],[556.04,0.448],[556.05,0.463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741796250671,[[553.99,0.33015491],[553.98,0.36102386],[553.96,0.31382876],[553.86,1.35031733],[553.63,1.35031733]],[[555.19,0.89123703],[555.2,0.31378631],[555.26,0.49],[555.3,0.58],[556.11,7.59699531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741796271786,[[554.2,0.32916994],[554.19,0.36088706],[554.14,0.31370287],[554.1,1.35031733],[553.88,1.35031733]],[[555.17,0.565],[555.19,1.99770287],[556.2,1.62038079],[556.27,7.60777562],[556.3,3.81458242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741796324130,[[553.7,0.32980019],[553.69,0.36121295],[553.64,0.31398732],[553.22,1.35031733],[553.09,2.56217735]],[[554.86,0.551],[554.88,0.36043829],[554.91,0.31398732],[554.96,0.553],[555.81,6.38922777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741796389203,[[554.92,0.3279459],[554.91,0.3604188],[554.59,1.35031733],[554.37,1.35031733],[553.96,2.75689788]],[[555.2,0.483],[555.31,0.58],[555.35,0.637],[557.06,2.54962094],[557.07,5.04039748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741796414528,[[555.25,0.3601981],[555.17,0.31317072],[554.95,1.35031733],[554.74,1.35031733]],[[555.66,0.631],[555.82,0.557],[555.9,0.58],[556.98,0.456],[557.24,1.62038079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741796501381,[[554.63,0.32812188],[554.62,1.35031733],[554.57,0.36063977],[554.47,0.31338929],[554.43,1.35031733]],[[555.63,0.58],[555.64,0.35994528],[555.69,0.51],[555.7,0.694],[556.95,3.79895088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741796524104,[[554.55,0.32866572],[554.54,1.35031733],[554.37,1.35031733],[554.28,1.35031733],[548.54,6.28639904]],[[555.54,0.36001008],[555.55,0.395],[555.59,0.472],[555.6,0.583],[556.72,7.5803663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741796563927,[[554.37,0.32922412],[554.36,0.36077639],[554.32,0.31354317],[554.07,1.35031733],[553.83,1.35031733]],[[555.46,0.31354317],[555.47,0.36005544],[555.49,0.746],[555.5,0.598],[556.98,7.59076385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741796641305,[[555.27,0.32779602],[555.26,1.35031733],[555.11,0.36028895],[555.03,1.35031733],[554.92,1.35031733]],[[555.67,0.645],[555.73,0.651],[555.92,0.546],[555.93,0.611],[557.38,7.59003091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741796661821,[[555.16,0.32798442],[555.15,0.31320172],[555.11,0.36028895],[555.07,1.35031733],[554.88,1.35031733]],[[555.9,0.447],[555.92,0.546],[556.06,0.31320172],[557.16,1.62038079],[557.39,3.82019234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741796708743,[[555.13,0.32800589],[555.11,1.35031733],[555.01,0.31325247],[554.91,1.35031733],[554.81,1.35031733]],[[556.04,0.32741381],[556.05,0.35967988],[556.06,0.31318058],[556.08,0.623],[556.14,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741796788409,[[554.14,0.327045],[553.95,1.35031733],[553.74,1.35031733],[553.64,1.35031733],[549.98,2.55920996]],[[555.27,0.32790047],[555.35,0.582],[556.02,1.62038079],[556.12,7.60397269],[556.13,2.75689788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741796807723,[[553.33,0.68972846],[553.23,0.31401424],[552.92,1.35031733],[552.68,1.35031733],[552.67,2.20480374]],[[555.08,0.32817135],[555.09,0.36030193],[555.15,0.31401424],[555.22,0.582],[555.23,0.676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741796843951,[[554.07,0.32706646],[554.06,0.36097173],[554.0,1.35031733],[553.78,1.35031733],[553.76,0.31383442]],[[554.79,0.583],[554.8,0.611],[554.88,0.621],[556.25,1.62038079],[556.5,7.59269629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741796907909,[[554.83,0.32750885],[554.82,0.36047727],[554.64,1.66374754],[554.44,1.35031733],[554.35,1.35031733]],[[555.22,0.583],[555.27,0.488],[555.4,0.685],[556.82,11.4052503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741796943134,[[555.08,1.35031733],[554.96,0.31332298],[554.83,1.35031733],[554.82,0.36047727],[554.71,1.35031733]],[[555.63,0.422],[555.68,0.582],[555.82,0.31330746],[556.88,1.62038079],[556.96,2.56700963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741796985764,[[554.85,0.32769626],[554.84,1.35031733],[554.78,0.3134161],[554.76,0.36051625],[554.6,1.35031733]],[[555.58,1.273],[555.59,0.507],[555.72,0.31338505],[556.7,1.62038079],[556.83,5.32165502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741797048119,[[555.28,0.32571304],[555.26,0.36019162],[555.22,0.31311577],[555.21,1.35031733],[554.98,1.35031733]],[[555.78,0.462],[555.8,0.441],[555.99,0.594],[556.1,0.583],[557.58,3.80215424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741797086057,[[555.63,1.35031733],[555.57,0.32688488],[555.53,0.3130172],[555.4,1.35031733],[555.3,1.35031733]],[[556.24,1.017],[556.41,0.31299186],[557.33,5.44360012],[557.45,2.75689788],[563.26,6.39502859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741797124985,[[555.05,0.32849871],[555.04,1.35031733],[554.83,1.35031733],[554.79,0.36049676],[554.77,1.0204969]],[[556.03,0.35969282],[556.08,1.241],[557.05,1.62038079],[557.15,2.75689788],[557.3,7.58572631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741797187324,[[556.42,0.32686469],[556.41,1.3333513],[556.37,0.35947301],[556.16,1.33411381],[556.15,0.31255473]],[[556.68,0.923],[556.87,0.58],[556.91,0.777],[558.02,0.759],[558.65,5.02713762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741797233468,[[556.52,0.35937612],[556.5,1.3333513],[556.45,0.31240882],[556.44,0.35942779],[556.32,1.33411381]],[[557.24,0.684],[557.25,0.579],[557.26,0.543],[557.57,0.519],[558.25,1.62038079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741797252577,[[556.61,0.32688561],[556.6,0.35932446],[556.57,0.31237798],[556.46,1.3333513],[556.24,1.33411381]],[[557.24,0.579],[557.25,0.468],[557.57,0.519],[558.49,1.62038079],[558.51,5.02548931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741797345859,[[556.87,1.3333513],[556.85,0.32753452],[556.83,0.35917605],[556.81,0.31227847],[556.7,1.33411381]],[[557.61,0.89027847],[557.62,0.621],[557.64,0.574],[557.78,0.589],[558.29,1.62038079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741797379484,[[557.49,0.35875082],[557.48,0.32651443],[557.11,1.3333513],[556.95,0.31194116],[556.89,1.33411381]],[[557.57,0.592],[557.84,0.592],[557.99,0.572],[558.07,0.526],[559.77,5.01575703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741797398907,[[557.11,0.32645495],[557.1,0.35900197],[557.03,1.3333513],[556.92,0.31197192],[556.79,1.33411381]],[[557.99,0.572],[558.33,1.409],[560.1,7.57627913],[560.11,5.42750658],[560.24,2.75689788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741797481375,[[557.17,0.32788865],[557.16,0.31207404],[557.08,1.3333513],[556.87,1.33411381],[556.77,1.35031733]],[[558.06,0.31207404],[558.07,0.671],[558.08,0.695],[558.84,3.82042765],[559.41,2.75689788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741797526533,[[557.44,0.68522182],[557.43,0.35878944],[557.36,1.3333513],[557.25,0.31192299],[557.17,1.33411381]],[[558.01,0.554],[558.02,0.574],[558.12,0.718],[559.26,1.62038079],[559.33,5.01673733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741797541337,[[557.21,0.32666878],[557.18,0.31206704],[556.83,1.33411381],[556.73,1.35031733],[556.55,2.17448558]],[[558.01,0.641],[558.02,0.635],[558.3,0.574],[559.07,1.62038079],[559.18,2.75689788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741797626201,[[556.95,0.32724701],[556.94,0.35910511],[556.87,0.31215382],[556.78,1.33411381],[556.69,1.35031733]],[[557.83,1.181],[557.84,0.666],[558.87,1.62038079],[558.96,2.75689788],[558.97,7.6058027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741797648019,[[557.05,0.32705112],[557.04,0.67119026],[556.63,1.33411381],[556.51,1.35031733],[556.3,2.18101268]],[[557.83,1.859],[559.12,6.39599117],[559.13,6.64100594],[564.68,10.70804549],[564.77,6.42771971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741797685836,[[557.07,0.32667159],[557.06,1.31534979],[557.03,0.35904708],[557.02,0.31215242],[556.87,1.33411381]],[[557.78,0.928],[557.79,0.588],[557.8,0.573],[558.85,1.62038079],[558.9,2.59565922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741797719761,[[555.99,0.32666306],[555.98,0.35972516],[555.49,0.31262212],[554.78,1.31534979],[554.69,2.1372651]],[[557.22,0.35892466],[557.33,0.889],[557.36,0.31262212],[557.42,0.66],[558.78,5.02283553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741797788842,[[555.55,0.00096438],[555.21,0.36022405],[555.2,0.31347157],[555.16,1.31534979],[554.94,1.33411381]],[[556.29,0.88010028],[556.3,0.729],[556.31,0.35951178],[556.38,0.574],[557.26,1.62038079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741797836183,[[555.3,0.61205051],[555.29,1.31534979],[555.08,1.33411381],[554.97,1.35031733],[544.16,9.33536067]],[[556.17,0.75],[556.19,0.562],[556.25,0.574],[556.96,0.32699107],[557.21,1.62038079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741797907752,[[555.51,1.31534979],[555.43,0.29897862],[555.35,1.33411381],[555.27,1.35031733],[555.13,1.62038079]],[[556.08,1.613],[556.09,0.575],[556.13,0.35962814],[556.89,1.62038079],[556.97,2.75689788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741797943177,[[555.49,0.36004248],[555.48,0.29868642],[555.47,0.36005544],[555.44,1.31534979],[555.34,0.3130172]],[[556.32,1.895],[557.73,0.7150932],[557.74,6.65378262],[557.75,3.8104966],[557.86,2.75689788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741797977912,[[555.64,0.29871153],[555.63,0.31295808],[555.62,1.31534979],[555.49,0.36004248],[555.36,1.33411381]],[[556.32,1.13],[556.37,0.914],[557.64,4.93732771],[557.77,5.03298313],[557.99,2.75689788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741798034780,[[556.39,0.29742517],[556.38,0.35946655],[556.35,0.31241023],[555.9,1.33411381],[555.78,1.35031733]],[[557.5,0.35874439],[557.51,0.31241023],[558.14,1.001],[558.67,0.714159],[558.69,11.40780705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741798055898,[[556.41,0.29799673],[556.4,0.67192276],[556.37,1.33411381],[556.3,1.35031733],[556.17,1.62038079]],[[557.38,0.35882162],[557.39,0.31246913],[557.42,0.851],[557.45,0.834],[557.77,1.62038079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741798095121,[[557.02,0.29725162],[557.01,0.35905998],[556.71,1.33411381],[556.61,1.35031733],[556.43,1.62038079]],[[557.6,0.958],[559.23,0.71342773],[559.24,1.62038079],[559.31,5.02044965],[559.32,6.40092104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741798180977,[[557.61,0.29695754],[557.58,1.31137448],[557.52,0.31188665],[557.39,1.33411381],[557.3,1.35031733]],[[558.13,0.664],[558.17,0.658],[559.19,1.62038079],[559.29,2.75689788],[559.33,8.34755546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741798218718,[[557.93,0.29840947],[557.9,0.35848718],[557.69,1.31137448],[557.5,1.33411381],[557.42,2.15453078]],[[558.58,1.375],[559.99,0.71252431],[560.01,1.62038079],[560.11,2.75689788],[560.15,7.62052075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741798235723,[[557.89,0.29912585],[557.88,1.31137448],[557.86,0.31167156],[557.82,0.35853859],[557.67,1.33411381]],[[558.58,0.725],[558.61,0.044],[558.62,0.579],[559.69,1.62038079],[559.8,11.08784172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741798329303,[[557.25,0.2996083],[557.24,1.31137448],[557.07,1.33411381],[556.99,1.35031733],[556.84,1.62038079]],[[558.08,0.35837155],[558.09,0.529],[558.13,0.044],[558.85,0.71321678],[558.94,7.64323947]]]
["bitfinex-derivatives","BNBF0:USTF0",1741798364830,[[556.68,0.29963807],[556.64,0.35929864],[556.53,0.31226446],[556.51,1.31137448],[556.25,1.33411381]],[[557.81,0.35854502],[557.82,0.31225605],[557.83,0.044],[557.86,0.776],[557.98,0.711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741798386553,[[556.95,1.31137448],[556.78,1.33411381],[556.7,1.35031733],[556.56,1.62038079],[556.47,2.75689788]],[[557.69,0.31229108],[557.7,0.35861574],[557.71,0.646],[557.79,0.611],[557.83,0.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741798475028,[[556.65,0.30075124],[556.64,1.31137448],[556.53,0.67174063],[556.41,1.33411381],[556.31,1.35031733]],[[557.54,0.97071865],[557.55,0.763],[558.51,1.62038079],[558.62,2.75689788],[558.69,8.36700094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741798493451,[[556.93,0.30089064],[556.91,1.31137448],[556.8,0.31224064],[556.69,1.33411381],[556.59,1.35031733]],[[557.52,0.517],[557.53,0.042],[557.55,0.763],[558.77,1.62038079],[558.82,3.33678771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741798528878,[[556.96,1.31137448],[556.72,1.33411381],[556.6,1.35031733],[556.54,0.31228267],[545.36,15.7969758]],[[557.71,0.35860931],[557.72,0.92203626],[557.73,0.511],[557.8,0.042],[559.1,0.71352062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741798615744,[[557.05,0.30044114],[557.04,1.31137448],[557.0,0.31223504],[556.84,1.33411381],[556.75,1.35031733]],[[557.6,0.041],[557.62,0.474],[557.7,0.787],[558.84,0.71357235],[558.85,6.64193409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741798647770,[[557.07,1.31137448],[557.01,0.31218462],[556.84,1.33411381],[556.73,1.35031733],[556.54,1.62038079]],[[557.67,0.53],[557.75,0.721],[557.86,0.041],[558.87,1.62038079],[558.96,3.34001582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741798677295,[[557.13,0.30012446],[557.12,1.31137448],[557.02,0.31215662],[556.91,1.33411381],[556.82,1.35031733]],[[557.81,0.94715662],[557.83,0.723],[558.74,1.62038079],[558.79,3.34260008],[558.8,5.02153102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741798715327,[[557.35,0.3001436],[557.34,0.67065299],[557.26,1.31137448],[557.05,1.33411381],[556.96,1.35031733]],[[558.09,0.885],[558.14,0.041],[559.18,1.62038079],[559.29,2.75689788],[559.41,0.71312855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741798787880,[[557.29,0.30094311],[557.28,1.31137448],[557.08,1.33411381],[556.99,1.35031733],[556.87,1.00303138]],[[558.8,0.32943002],[558.81,0.3579034],[558.86,1.62038079],[558.95,0.041],[558.96,2.75689788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741798823612,[[556.63,0.301789],[556.6,0.35932446],[555.89,1.31137448],[555.6,1.33411381],[555.5,2.17362321]],[[557.95,0.97345505],[558.09,0.31226446],[558.11,0.821],[558.9,3.8217884],[559.39,8.33814066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741798884652,[[557.47,0.65769881],[557.37,1.31137448],[557.17,1.33411381]],[[558.45,0.35813412],[558.71,0.479],[559.48,4.92816066],[559.49,5.01612865],[559.5,3.78278333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741798917191,[[557.81,0.29760066],[557.77,1.31137448],[557.59,1.33411381],[557.5,1.35031733],[557.34,1.62038079]],[[558.69,0.31171763],[558.71,0.35796746],[558.72,0.566],[559.49,3.78278333],[559.5,2.3344241]]]
["bitfinex-derivatives","BNBF0:USTF0",1741798951313,[[557.86,0.29710517],[557.85,1.31137448],[557.77,0.31170227],[557.64,1.33411381],[557.54,1.35031733]],[[558.6,0.738],[558.63,0.35801872],[559.62,1.62038079],[559.64,4.53152129],[559.65,5.01541383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741799011168,[[557.26,0.65639896],[557.24,0.31189363],[557.16,1.31137448],[556.96,1.33411381],[556.87,1.35031733]],[[558.57,0.35805718],[558.58,0.31189224],[559.42,0.71437738],[559.43,7.63192975],[559.44,3.81747238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741799047298,[[557.26,0.29844029],[557.25,0.35890533],[557.23,1.31137448],[557.01,1.33411381],[550.75,6.33284194]],[[558.22,0.35828168],[558.68,0.573],[559.3,1.62038079],[559.41,2.75689788],[559.55,8.33386146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741799065105,[[557.56,0.65628537],[557.43,1.62312003],[557.22,1.33411381],[557.15,2.16025488],[551.61,6.33284194]],[[558.65,0.3580059],[558.68,0.665],[559.54,1.62038079],[559.79,7.62797754],[559.81,3.81747238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741799144683,[[558.35,0.29766012],[558.34,1.31137448],[558.22,0.35828168],[558.18,0.31139407],[558.15,1.33411381]],[[559.25,0.536],[559.26,0.35761542],[560.18,8.3351477],[560.19,3.78573804],[560.24,1.62038079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741799189826,[[558.56,0.29636064],[558.55,0.35807],[558.53,0.35808282],[558.4,1.31137448],[558.16,1.33411381]],[[559.86,0.35723216],[560.58,0.539],[560.75,2.33333386],[560.86,7.60864408],[561.04,3.78350921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741799198825,[[558.58,0.29652794],[558.56,0.35806359],[558.51,1.31137448],[558.28,1.33411381],[558.17,1.35031733]],[[559.82,0.86459155],[559.83,0.3572513],[559.85,0.31110456],[560.65,1.62038079],[560.69,3.31562052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741799272487,[[557.79,0.29801258],[557.78,1.31137448],[557.57,1.33411381],[557.47,1.35031733],[557.29,1.62038079]],[[558.96,0.31164086],[558.97,0.35780095],[559.04,0.722],[559.86,1.62038079],[559.91,3.31438215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741799306001,[[558.02,0.297583],[558.0,0.35842293],[557.98,1.31137448],[557.79,1.33411381],[557.69,1.35031733]],[[558.94,0.751],[559.98,1.62038079],[560.08,2.75689788],[560.1,8.33595215],[560.14,3.80249724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741799322612,[[558.41,1.31137448],[558.34,0.35820467],[558.23,1.33411381],[558.15,1.35031733]],[[560.33,1.62038079],[560.34,0.31119775],[560.41,5.72361355],[560.42,6.55939512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741799399681,[[559.3,0.35758984],[559.18,1.31137448],[558.96,1.33411381],[558.86,1.35031733],[552.51,6.30744043]],[[560.73,0.32816208],[560.74,0.35667154],[560.77,0.35665246],[560.81,0.31078088],[561.08,0.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1741799419902,[[558.95,0.29599743],[558.94,1.31137448],[558.78,1.33411381],[558.71,1.35031733],[558.57,1.62038079]],[[560.18,0.35702809],[560.38,0.31091138],[560.44,0.834],[560.72,1.62038079],[560.92,0.71258292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741799451318,[[559.24,1.31137448],[559.09,0.35772415],[559.06,1.33411381],[558.97,1.35031733],[552.7,6.29012785]],[[560.15,0.596],[561.03,1.62038079],[561.26,0.71225522],[564.34,7.61027917],[566.02,10.2005196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741799486551,[[559.03,0.29478319],[559.02,1.31137448],[558.96,0.35780735],[558.8,1.33411381],[558.7,1.35031733]],[[559.99,0.669],[560.0,0.35714285],[561.12,2.33275325],[561.13,3.80277044],[561.23,2.75689788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741799548004,[[559.1,0.29541206],[559.09,1.31137448],[559.07,0.35773695],[558.84,1.33411381],[558.72,1.35031733]],[[559.97,0.726],[559.98,0.35715561],[561.01,1.62038079],[561.3,8.32902841],[561.33,3.80316696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741799581821,[[559.14,0.29543825],[559.13,1.31137448],[558.97,0.35780095],[558.9,1.33411381],[558.8,1.35031733]],[[559.91,0.859],[559.92,0.35719388],[560.98,4.52086247],[560.99,7.61713806],[561.03,1.62038079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741799640382,[[559.15,0.29521563],[559.14,0.31086556],[559.1,0.35771776],[559.08,1.31137448],[558.78,1.33411381]],[[560.22,0.3570026],[560.23,0.31086556],[560.66,0.682],[561.49,1.62038079],[561.64,11.08291801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741799677517,[[559.22,1.31137448],[559.1,0.35771776],[559.0,1.33411381],[558.9,1.35031733]],[[560.08,0.35709184],[560.09,0.31095305],[560.24,0.859],[560.94,0.71301256],[560.95,10.42872879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741799710536,[[559.47,0.29500606],[559.46,1.31137448],[559.34,0.31079892],[559.33,0.35757066],[559.28,1.33411381]],[[560.47,0.31079892],[560.48,0.35683699],[561.29,1.62038079],[561.38,2.75689788],[561.47,8.31674423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741799773887,[[559.81,1.31137448],[559.56,0.35742369],[559.53,1.33411381],[559.41,1.35031733],[553.22,6.28518307]],[[560.74,0.35667154],[560.75,0.31063108],[561.16,0.522],[561.94,1.62038079],[562.02,0.71218395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741799811924,[[559.96,0.29454369],[559.83,1.31137448],[559.6,1.33411381],[559.5,1.35031733],[559.3,1.62038079]],[[560.7,1.19169698],[561.89,1.62038079],[561.91,5.70714268],[561.92,2.6117202],[561.93,3.8026722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741799848752,[[559.62,0.29566067],[559.61,1.31137448],[559.41,1.33411381],[559.32,1.35031733],[559.15,1.62038079]],[[560.65,0.35672879],[560.69,0.775],[561.45,1.62038079],[561.49,3.32472335],[561.5,4.9972311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741799914006,[[559.96,0.29558943],[559.94,0.35718112],[559.69,1.31137448],[559.45,1.33411381],[559.33,1.35031733]],[[561.37,0.35627126],[561.58,0.905],[562.33,0.71187536],[562.34,7.59538781],[567.89,10.6491622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741799951538,[[560.18,0.35702809],[560.17,0.29525693],[560.1,1.31137448],[559.88,0.31032776],[559.83,1.33411381]],[[561.13,0.35642364],[561.19,0.68],[562.24,1.62038079],[562.37,2.75689788],[562.51,3.30868894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741799970559,[[560.29,0.2949025],[560.28,0.35696437],[560.05,1.31137448],[559.78,1.33411381],[559.66,1.35031733]],[[561.19,0.68],[562.7,12.07811007],[562.77,1.62038079],[566.25,5.19382983],[568.35,6.38507298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741800042039,[[560.37,0.35690704],[560.28,1.31137448],[560.03,1.33411381],[559.91,1.35031733]],[[561.81,0.35599223],[562.7,1.62038079],[562.77,7.59004119],[562.78,3.77842834],[566.67,5.20959361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741800078964,[[560.33,0.29625758],[560.32,0.35693889],[560.27,1.31137448],[560.06,0.31027104],[560.04,1.33411381]],[[561.33,1.29429665],[562.35,1.62038079],[562.47,2.75689788],[562.63,8.30427999],[562.64,3.77842834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741800096996,[[560.43,0.29614822],[560.4,1.31137448],[560.32,0.35693889],[560.2,0.31026413],[560.17,1.33411381]],[[561.28,0.35632839],[561.29,0.962],[561.31,0.31017287],[562.24,1.62038079],[562.41,8.31178016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741800176355,[[560.64,1.31137448],[560.57,0.3567797],[560.4,1.33411381],[560.29,1.35031733],[560.09,1.62038079]],[[561.63,0.35610633],[561.64,0.31014522],[562.44,1.62038079],[562.57,2.75689788],[562.68,8.34282133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741800212890,[[559.3,0.35758984],[559.29,0.29743201],[558.52,1.31137448],[558.28,2.03844624],[558.27,3.86153007]],[[560.88,0.35658251],[560.9,0.3277702],[560.95,0.31072816],[561.05,0.858],[561.91,0.71172182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741800253314,[[559.21,0.29756567],[559.19,0.35766018],[558.88,1.31137448],[558.67,1.33411381],[558.57,1.35031733]],[[560.28,0.35696437],[560.32,0.31089888],[561.24,1.62038079],[561.27,8.37790212],[561.35,2.75689788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741800311851,[[559.11,0.29794832],[559.09,1.31137448],[559.0,0.35778175],[558.86,1.33411381],[558.76,1.35031733]],[[560.01,0.35713647],[560.95,1.62038079],[561.05,3.42999443],[561.06,5.00240231],[561.07,2.75689788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741800331378,[[559.11,1.31137448],[558.82,1.33411381],[558.68,1.35031733],[558.44,1.62038079],[558.28,2.75689788]],[[560.0,0.906],[560.01,0.35713647],[561.17,1.62038079],[561.32,2.75689788],[561.38,8.43348968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741800363295,[[559.09,0.29780269],[559.08,1.31137448],[559.0,0.35778175],[558.82,1.33411381],[558.7,1.35031733]],[[559.8,2.21945081],[559.99,0.656],[560.01,0.35713647],[560.93,0.71319382],[562.33,4.27444429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741800393709,[[559.3,1.31137448],[559.28,0.29738071],[559.14,0.31095166],[559.08,1.33411381],[558.98,1.35031733]],[[559.87,1.034],[560.01,0.35713647],[560.98,5.71460277],[561.0,3.90479453],[561.06,1.62038079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741800446162,[[559.34,1.31137448],[559.11,1.33411381],[559.05,0.99424476],[559.0,1.70809908],[558.8,1.62038079]],[[560.0,0.91695312],[560.01,0.35713647],[560.92,1.62038079],[561.03,0.71296418],[561.04,2.75689788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741800475883,[[559.38,0.29581151],[559.35,1.31137448],[559.13,1.33411381],[559.03,1.35031733],[558.85,1.62038079]],[[560.43,3.03453479],[560.44,1.30251816],[560.45,0.31082529],[561.04,8.45945096],[561.08,1.62038079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741800529832,[[559.42,0.2953581],[559.41,1.31137448],[559.17,1.33411381],[559.06,1.70806068],[558.85,1.62038079]],[[560.13,0.832],[561.34,8.44803589],[561.35,3.91612093],[561.58,1.62038079],[561.7,2.75689788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741800562149,[[559.57,0.29540175],[559.56,1.31137448],[559.41,0.35751952],[559.34,1.33411381],[559.24,1.35031733]],[[560.5,2.66529034],[560.51,0.35681789],[560.86,0.833],[561.3,8.44507585],[562.89,12.43802161]]]
["bitfinex-derivatives","BNBF0:USTF0",1741800592884,[[559.55,0.29555094],[559.54,1.31137448],[559.41,0.35751952],[559.33,1.33411381],[559.23,1.35031733]],[[560.11,1.76278988],[560.12,1.30288434],[560.14,0.733],[560.47,0.35684336],[561.11,0.71270613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741800645729,[[559.45,0.29586305],[559.44,1.31137448],[559.26,1.33411381],[559.18,1.35031733],[559.03,1.62038079]],[[560.08,1.01],[561.04,0.71282406],[561.05,5.51660414],[564.93,10.5627251],[565.12,5.48120346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741800677957,[[559.55,0.29547034],[559.54,1.31137448],[559.34,1.33411381],[559.25,1.35031733],[559.08,1.97811134]],[[560.67,3.02582463],[560.7,1.29888471],[560.93,0.31065465],[561.04,1.036],[561.35,0.71251995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741800724705,[[559.09,0.29706717],[559.07,1.31137448],[558.84,1.33411381],[558.74,1.35031733],[558.55,1.62038079]],[[560.06,2.66522325],[560.07,1.29686369],[560.12,1.003],[560.15,0.35704721],[560.94,0.7129977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741800759536,[[558.98,0.29749733],[558.94,1.31137448],[558.74,1.33411381],[558.64,1.35031733],[558.47,1.62038079]],[[559.84,2.66776844],[559.85,1.29598648],[559.92,0.35719388],[560.72,8.44977683],[560.76,3.88979868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741800789453,[[558.97,0.29827173],[558.96,1.31137448],[558.7,1.33411381],[558.58,1.35031733],[558.36,1.62038079]],[[559.73,2.67331549],[559.76,1.30005464],[559.92,0.35719388],[559.93,0.812],[560.81,8.45813544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741800805875,[[558.52,0.29859975],[558.51,1.31137448],[558.5,0.35810205],[558.3,1.33411381],[558.21,1.35031733]],[[559.56,2.20880206],[559.66,0.35735982],[560.74,3.44717425],[560.75,5.00640022],[562.02,12.43101979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741800877330,[[558.53,1.31137448],[558.36,0.35819184],[558.3,1.33411381],[558.19,1.35031733],[558.0,1.62038079]],[[559.11,1.76247678],[559.13,1.30345019],[559.24,1.268],[559.49,0.3574684],[560.23,5.00662884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741800909367,[[558.64,0.35801231],[558.63,1.31137448],[558.41,1.33411381],[558.31,1.35031733],[558.12,1.62038079]],[[559.35,1.291],[560.67,7.74702367],[560.68,3.906842],[560.74,1.62038079],[560.86,2.75689788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741800927481,[[558.67,1.31137448],[558.64,0.35801231],[558.45,1.33411381],[558.35,1.35031733],[558.17,1.62038079]],[[559.71,3.02678379],[559.72,1.29929303],[560.38,7.74561321],[560.39,3.906842],[561.71,4.25991629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741800996622,[[559.19,1.60908025],[558.99,1.33411381],[558.94,0.31096139],[558.89,1.35031733],[558.72,1.62038079]],[[559.81,1.424],[561.11,0.71340702],[561.12,3.89641735],[561.15,1.62038079],[561.26,2.75689788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801027359,[[559.3,0.29762557],[559.29,1.31137448],[559.1,1.33411381],[559.01,2.34541506],[558.84,1.62038079]],[[559.98,2.67187139],[560.0,1.269],[560.04,0.35711734],[560.99,5.71498961],[561.01,3.89297507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801043972,[[559.22,0.29771693],[559.21,0.29764708],[559.18,1.31137448],[558.96,1.33411381],[558.89,0.9944436]],[[560.8,1.3010991],[560.82,0.35662066],[560.83,0.31083501],[560.92,0.32823945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801073293,[[559.21,0.29764708],[559.13,1.31137448],[558.89,1.33411381],[558.78,1.35031733]],[[559.93,2.67426398],[559.94,1.6122162],[560.13,0.35705996],[560.87,1.62038079],[560.91,0.71359526]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801130233,[[559.21,0.29764708],[558.56,1.31137448],[558.34,1.33411381],[558.23,1.35031733],[558.04,1.62038079]],[[559.54,1.74684518],[559.55,1.29170605],[559.71,0.3573279],[559.83,0.935],[560.79,8.44233385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801171069,[[558.89,0.29761399],[558.88,1.31137448],[558.67,1.33411381],[558.64,0.35801231],[558.56,1.35031733]],[[559.82,0.35725768],[560.71,1.62038079],[560.83,2.75689788],[560.99,0.71384768],[566.95,0.65646353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801192386,[[558.59,0.298289],[558.58,0.31131468],[558.57,1.31137448],[558.38,1.33411381],[558.29,1.35031733]],[[559.42,2.67271547],[559.44,1.30047984],[559.47,0.35748118],[559.79,1.166],[560.23,0.7141467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801246636,[[558.69,0.29783634],[558.68,1.31137448],[558.44,1.33411381],[558.33,1.35031733],[558.13,1.62038079]],[[559.45,2.67367149],[559.46,1.29998377],[559.71,0.3573279],[560.49,0.71399166],[560.5,5.00608784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801276971,[[558.73,0.29815492],[558.72,1.31137448],[558.55,1.33411381],[558.5,0.9985695],[558.49,0.35810847]],[[559.24,1.76264774],[559.25,1.30258501],[559.57,1.343],[559.65,0.35736621],[560.01,0.7141777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801332503,[[558.56,0.29853026],[558.55,1.31137448],[558.33,1.33411381],[558.22,1.35031733],[558.03,1.62038079]],[[559.22,2.67190915],[559.24,1.30037849],[559.29,0.35759623],[560.16,0.71427923],[560.2,1.62038079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801362728,[[558.73,0.29810757],[558.69,1.31137448],[558.5,1.33411381],[558.41,1.35031733],[558.24,1.62038079]],[[559.73,3.02571916],[559.74,1.30124006],[559.81,0.31116715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801397650,[[558.87,1.31137448],[558.65,1.33411381],[558.55,1.35031733],[558.37,1.62038079],[552.14,6.35528122]],[[559.35,1.75780405],[559.36,1.29993951],[559.47,1.363],[559.59,0.35740452],[560.45,3.45214828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801454990,[[558.47,0.29935083],[558.46,1.31137448],[558.34,0.35820467],[558.27,1.33411381],[558.18,1.35031733]],[[558.83,1.76003515],[558.84,1.29868036],[559.18,1.242],[559.34,0.35756427],[559.96,0.71445252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801484817,[[558.43,0.29927965],[558.42,1.31137448],[558.21,1.33411381],[558.11,1.35031733],[557.93,1.62038079]],[[559.01,1.75823309],[559.02,1.30041813],[559.12,0.35770496],[560.15,1.62038079],[560.19,8.46635348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801514437,[[558.06,0.29899683],[558.02,1.31137448],[558.0,0.31159063],[557.83,1.33411381],[557.73,1.35031733]],[[558.74,1.29960506],[558.8,1.379],[558.86,0.35787138],[559.69,0.71478153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801567683,[[558.53,0.2992448],[558.51,1.31137448],[558.31,1.33411381],[558.22,1.35031733],[558.15,1.00153703]],[[559.2,0.842],[559.34,0.35756427],[560.2,0.71428338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801599818,[[558.69,0.29863607],[558.68,1.31137448],[558.44,1.33411381],[558.33,1.35031733],[558.12,1.62038079]],[[559.2,1.76239146],[559.21,1.30345047],[559.31,1.107],[559.34,0.35756427],[560.38,0.71516144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801618530,[[558.79,0.29874282],[558.78,1.31137448],[558.61,1.33411381],[558.54,1.35031733],[558.39,1.62038079]],[[559.24,1.76291782],[559.25,1.3038341],[559.32,1.298],[559.34,0.35756427],[560.15,0.71513611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801687083,[[558.86,0.29870397],[558.85,1.31137448],[558.65,1.33411381],[558.57,1.35031733],[558.4,1.62038079]],[[559.4,1.76150415],[559.42,1.30272945],[559.51,0.987],[559.71,0.3573279],[560.39,5.72126767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801717418,[[558.99,0.29772822],[558.98,1.31137448],[558.89,0.31095166],[558.79,1.33411381],[558.69,1.35031733]],[[560.47,0.35684336],[560.48,2.99864427],[560.49,1.29947311],[560.6,8.45830405],[560.63,4.21877787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801734324,[[558.46,2.75689788]],[[559.66,3.02706194],[559.67,1.29826196],[559.7,0.31120332],[559.73,1.029],[560.36,8.46129985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801803277,[[558.12,0.2999292],[558.11,1.31137448],[558.01,0.31157529],[557.9,1.33411381],[557.8,1.35031733]],[[558.75,1.128],[558.79,0.35791621],[559.96,1.62038079],[559.99,5.72651691],[560.0,3.86441992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801820689,[[558.04,1.31137448],[558.03,0.31162412],[557.84,1.33411381],[557.75,1.35031733],[551.42,14.24609139]],[[558.58,3.06190341],[558.7,0.35797386],[558.75,1.128],[563.7,10.56076863],[565.58,6.39415238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801850813,[[557.45,0.30019679],[557.44,1.31137448],[557.2,1.33411381],[557.09,1.35031733],[556.89,1.62038079]],[[558.29,0.35823675],[558.54,2.66593302],[558.55,1.29528484],[558.69,1.073],[559.51,4.59951012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801881642,[[557.79,0.30003548],[557.77,0.31167435],[557.73,1.31137448],[557.58,0.35869292],[557.51,1.33411381]],[[558.69,2.93906933],[558.74,0.35794824],[559.89,0.71414806],[559.9,2.72981395],[559.91,5.01215907]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801938582,[[558.07,0.29992034],[558.05,1.31137448],[557.84,1.33411381],[557.75,1.35031733],[551.51,6.38466371]],[[558.6,1.30433508],[558.61,0.35803154],[558.78,0.877],[559.64,8.47844203],[561.08,8.22814674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801969512,[[558.18,1.31137448],[558.01,0.31160598],[557.95,1.33411381],[557.85,1.35031733],[551.49,9.74838221]],[[558.56,1.7653565],[558.57,1.30579879],[558.61,0.35803154],[558.72,0.869],[559.68,0.71591932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741801999931,[[558.09,0.29999503],[558.08,1.31137448],[557.87,1.33411381],[557.78,1.35031733],[557.6,1.62038079]],[[558.6,0.35803795],[558.67,0.859],[559.69,0.71565595],[559.7,5.0128883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741802056284,[[557.31,0.30029159],[557.26,1.31137448],[557.21,0.3589311],[557.2,0.31193557],[557.07,1.33411381]],[[558.21,1.74690981],[558.23,1.28621962],[558.28,0.35824317],[558.57,1.333],[559.42,0.71266932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741802086903,[[556.77,0.30059798],[556.75,0.31222663],[556.74,1.31137448],[556.5,1.33411381],[556.39,1.35031733]],[[557.67,1.75061672],[557.75,0.35858359],[558.07,1.135],[558.82,0.71078977],[558.83,2.70816982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741802140159,[[557.18,0.30055946],[557.17,1.31137448],[556.97,1.33411381],[556.88,1.35031733],[556.72,1.62038079]],[[557.62,1.29095326],[557.77,1.298],[557.79,0.35855788],[558.64,5.73298165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741802171173,[[556.9,0.30066038],[556.84,1.31137448],[556.61,1.33411381],[556.5,1.35031733],[556.31,1.62038079]],[[557.58,0.924],[557.7,0.35861574],[558.86,3.43757177],[558.87,6.64284475],[558.88,3.86913694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741802202206,[[556.54,0.30077732],[556.52,1.31137448],[556.51,0.312392],[556.32,1.33411381],[556.23,1.35031733]],[[557.31,1.74367282],[557.32,1.29045026],[557.33,0.35885382],[557.36,1.283],[557.48,0.312392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741802256258,[[556.3,1.61233266],[556.25,0.31252385],[556.05,1.33411381],[556.01,0.30108316],[555.93,1.35031733]],[[557.1,3.03244124],[557.17,0.35895687],[557.24,0.31252385],[558.0,0.33007184],[558.32,1.62038079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741802286285,[[556.17,0.30106388],[556.16,1.31137448],[556.15,0.31263897],[555.92,1.33411381],[555.81,1.35031733]],[[556.89,0.993],[556.98,0.35907932],[558.28,1.62038079],[558.39,0.71064701],[558.4,2.75689788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741802315616,[[556.33,0.30090245],[556.27,1.31137448],[556.01,1.63519697],[555.88,1.35031733]],[[557.12,1.29132191],[557.32,0.35886025],[558.41,0.71037551],[558.42,5.02683994],[558.43,3.87341494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741802373670,[[556.28,0.30029204],[556.27,0.31261369],[556.24,1.31137448],[556.02,1.33411381],[555.92,1.35031733]],[[556.9,3.03600161],[557.05,0.31261369],[557.19,0.35894398],[557.77,1.038],[558.03,8.46192919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741802404913,[[554.5,0.31281461],[554.05,0.3002167],[552.53,4.84310381],[551.31,6.42682711],[551.25,9.82797139]],[[557.18,2.65024957],[557.19,0.35894398],[557.22,0.31282727],[559.45,8.46014843],[561.8,12.36783139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741802434813,[[556.62,0.30010708]],[[558.55,0.35807],[558.65,0.71124157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741802525781,[[557.49,0.31188944],[557.47,1.33162424],[557.19,1.33041411],[557.05,1.3317828],[556.81,1.60036668]],[[558.12,1.74614357],[558.13,1.29223815],[558.24,1.71359962],[558.29,1.197],[559.27,3.87860796]]]
["bitfinex-derivatives","BNBF0:USTF0",1741802556505,[[557.41,0.29965425],[557.4,0.31195514],[557.23,1.33162424],[557.01,1.33041411],[556.9,1.3317828]],[[558.15,2.65304308],[558.17,1.29155505],[558.2,1.143],[558.24,1.71359962],[558.3,0.31195514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741802573815,[[557.43,0.29957246],[557.12,1.33162424],[556.81,1.33041411],[556.67,1.3317828],[556.42,1.60036668]],[[558.05,1.29188253],[558.24,1.71359962],[559.73,1.583574],[565.13,6.35866912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741802623667,[[557.63,0.29944875],[557.61,0.31178745],[557.51,1.33162424],[557.3,1.33041411],[557.2,1.69072034]],[[558.27,1.74408536],[558.28,1.29183176],[558.58,0.31178745],[558.93,0.35782656],[559.24,1.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741802658401,[[557.92,0.29938548],[557.91,1.33162424],[557.83,0.31170925],[557.71,1.33041411],[557.62,1.3317828]],[[558.53,2.64722333],[558.55,1.28854268],[558.6,0.35803795],[558.67,0.31170785],[559.23,1.225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741802688625,[[557.27,0.2995575],[557.26,1.33162424],[557.25,0.67083251],[557.04,1.33041411],[553.08,6.2122427]],[[558.18,1.28887569],[558.31,0.35822392],[558.39,1.087],[565.11,10.5977818],[565.19,6.35866912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741802718537,[[557.74,1.33162424],[557.56,1.33041411],[557.55,0.3118587],[557.48,1.3317828],[550.92,6.41667783]],[[558.19,2.65247852],[558.2,1.29102842],[558.26,1.057],[558.42,0.3118587],[559.3,5.72762735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741802773192,[[557.63,0.29939148],[557.62,0.31181119],[557.46,1.33162424],[557.25,0.35890533],[557.22,1.33041411]],[[558.41,2.64388707],[558.42,1.29057832],[558.62,0.31180281],[558.73,0.35795464],[559.08,1.055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741802802616,[[557.66,0.31175393],[557.54,1.33162424],[557.32,1.33041411],[557.21,1.3317828],[557.02,1.60036668]],[[558.29,1.73870541],[558.31,1.28658771],[558.41,0.803],[558.54,0.35807641],[558.71,0.31175253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741802832642,[[557.57,0.31187826],[557.55,1.33162424],[557.32,1.33041411],[557.21,1.3317828],[550.93,6.41667783]],[[558.1,1.28867871],[558.38,0.822],[558.54,0.35807641],[559.55,8.44346688],[561.24,4.22583252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741802891594,[[557.8,0.29939058],[557.79,1.33162424],[557.69,0.31170227],[557.63,0.35866076],[557.58,1.33041411]],[[558.64,2.63679871],[558.66,1.28502788],[558.71,0.35796746],[558.76,0.31170227],[559.47,0.71032983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741802922019,[[557.94,0.29920755],[557.91,1.33162424],[557.66,1.33041411],[557.54,1.3317828],[551.36,9.86914793]],[[558.58,1.021],[560.01,3.85277214],[560.08,3.43674728],[560.09,5.01222562],[560.12,1.583574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741802977864,[[558.3,0.29909105],[558.26,1.33162424],[558.2,0.31146932],[558.02,1.33041411],[557.95,0.35845505]],[[559.76,0.35729598],[559.77,2.99643378],[559.78,1.29814233],[559.87,1.22],[559.94,0.71464284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803007873,[[558.65,0.29884462],[558.64,0.35801231],[558.58,1.33162424],[558.36,1.33041411],[558.25,1.3317828]],[[559.71,2.66985164],[559.73,1.29896699],[559.82,0.35725768],[559.85,1.029],[560.81,1.583574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803037403,[[558.69,0.29888113],[558.68,0.31122976],[558.66,1.33162424],[558.64,0.35801231],[558.48,1.33041411]],[[559.42,1.7421423],[559.43,1.28848911],[559.56,0.31123115],[559.58,1.21341091],[560.32,0.71532377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803062920,[[558.79,0.35791621]],[[560.18,2.66222176],[560.79,3.87726204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803119379,[[558.86,1.33162424],[558.81,0.29872283],[558.7,0.31115323],[558.62,1.33041411],[558.5,1.3317828]],[[559.52,1.75540035],[559.53,1.29806224],[559.58,1.003],[559.87,0.35722578],[560.85,1.583574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803149295,[[558.59,0.2988868],[558.58,0.31123533],[558.52,1.33162424],[558.3,1.33041411],[558.2,1.3317828]],[[559.44,2.6587859],[559.45,1.29376634],[559.59,0.35740452],[559.82,1.141],[560.34,5.72226085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803205043,[[558.86,0.29880613],[558.85,0.31118801],[558.83,1.33162424],[558.58,1.33041411],[558.47,1.3317828]],[[559.58,0.894],[559.59,0.35740452],[560.63,7.35283084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803235664,[[559.04,0.2980758],[559.03,0.31101419],[558.97,1.33162424],[558.77,1.33041411],[558.68,1.3317828]],[[559.82,2.66291836],[559.83,1.29786038],[559.91,0.35720026],[559.92,0.31101419],[560.39,0.968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803251971,[[559.04,0.29809539],[559.03,0.31109621],[559.02,1.33162424],[558.82,1.33041411],[558.73,1.3317828]],[[559.87,2.6644567],[559.88,1.29868192],[559.89,0.35721302],[560.39,0.968],[560.56,0.71581732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803319521,[[559.09,0.29798364],[559.08,1.33162424],[558.86,1.33041411],[558.76,1.3317828],[557.06,3.2038885]],[[559.61,1.279],[559.89,0.35721302],[560.62,3.90024792],[560.73,0.71720227],[560.74,5.00291254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803350644,[[559.18,0.29793359],[559.17,1.33162424],[559.08,0.35773055],[558.95,1.33041411],[558.85,1.3317828]],[[560.39,4.2836732],[560.4,0.35688793],[560.56,0.31086556],[560.87,1.2],[560.9,0.71654243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803366973,[[559.13,0.29799614],[559.12,0.31098918],[559.06,1.33162424],[558.82,1.33041411],[558.7,1.3317828]],[[559.75,0.786],[559.96,0.35716836],[561.24,8.4543406],[561.26,3.90024792],[562.67,4.25393939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803395704,[[559.39,0.2978435],[559.26,0.31087111],[559.16,1.68930361],[558.93,1.33041411],[558.82,1.3317828]],[[560.19,2.66121243],[560.2,1.29687634],[560.22,0.3570026],[560.31,0.31087111],[561.31,8.45023618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803453849,[[559.86,0.29638503],[559.85,0.35723854],[559.83,0.31048281],[559.53,1.33162424],[559.29,1.33041411]],[[560.99,2.99867678],[561.0,1.28826975],[561.02,0.31048281],[562.05,8.42454505],[562.06,3.86699443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803486062,[[560.04,0.29668303],[560.03,1.33162424],[559.85,0.66780725],[559.8,1.33041411],[559.7,1.3317828]],[[560.59,0.956],[560.81,0.35662702],[561.83,3.44412734],[561.84,8.86289808],[561.85,1.583574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803528099,[[559.81,1.33162424],[559.8,0.31062415],[559.58,1.33041411],[559.47,1.3317828],[559.27,1.60036668]],[[560.38,1.30080783],[560.54,1.03],[560.61,0.31062415],[560.67,0.35671607],[561.72,1.583574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803572829,[[559.65,0.29670716],[559.59,1.64235517],[559.37,1.33041411],[559.27,1.3317828],[559.09,1.60036668]],[[560.37,3.04958833],[560.44,1.06],[560.49,0.35683063],[561.58,8.4511329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803604850,[[559.71,0.29642965],[559.7,1.33162424],[559.39,1.33041411],[559.25,1.3317828],[558.99,1.60036668]],[[560.37,1.29917255],[560.49,0.35683063],[560.56,0.801],[562.08,1.583574],[562.21,8.45256067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803634270,[[559.82,1.33162424],[559.61,1.33041411],[559.51,1.3317828],[559.32,1.60036668],[559.21,2.71905656]],[[560.42,1.75532886],[560.44,1.30093165],[560.48,1.222],[560.49,0.35683063],[561.54,1.583574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803690809,[[559.86,0.31058395],[559.85,1.33162424],[559.65,1.33041411],[559.56,1.3317828],[559.39,1.60036668]],[[560.61,3.04534186],[560.68,0.3567097],[560.78,0.31053684],[560.94,0.864],[561.55,4.99379837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803721353,[[559.56,0.29722459],[559.54,0.31072261],[559.32,1.33162424],[559.02,1.33041411],[558.88,1.3317828]],[[560.63,3.01489154],[560.65,1.29752336],[560.68,0.31072261],[561.77,8.44482975],[561.79,3.88691161]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803775968,[[559.81,0.29717211],[559.8,1.33162424],[559.63,0.31073093],[559.61,1.33041411],[559.52,1.3317828]],[[560.31,2.66028891],[560.32,3.96197719],[560.34,0.947],[560.5,0.35682426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803806788,[[559.72,1.33162424],[559.6,0.31074064],[559.5,1.33041411],[559.4,1.3317828],[559.22,1.60036668]],[[560.29,2.66003435],[560.32,1.30159733],[560.33,0.31074619],[560.39,0.911],[560.5,0.35682426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803837106,[[559.23,0.29732345],[559.2,0.31096834],[559.12,1.33162424],[558.85,1.33041411],[558.72,1.3317828]],[[559.96,1.73820053],[559.99,1.29614156],[560.0,0.31096834],[560.05,0.984],[560.19,0.35702172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803892274,[[559.87,0.29617523],[559.86,1.33162424],[559.7,0.31060058],[559.68,1.33041411],[559.65,0.35736621]],[[560.69,1.29050214],[560.7,0.35669698],[561.33,1.171],[561.49,1.583574],[561.57,5.71237835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803924796,[[560.05,1.33162424],[560.04,0.29625639],[559.94,0.31057009],[559.84,1.33041411],[559.74,1.3317828]],[[560.51,3.04603649],[560.7,1.32769698],[561.45,0.71633492],[561.46,5.71131725],[561.47,3.86514526]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803941230,[[560.05,0.29621374],[560.04,1.33162424],[559.92,0.31055208],[559.82,1.33041411],[559.72,1.3317828]],[[560.57,1.30259376],[560.65,1.191],[560.7,0.35669698],[567.58,6.33908284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741803974356,[[559.93,1.33162424],[559.85,0.31061029],[559.71,1.33041411],[559.65,0.35736621],[559.61,1.3317828]],[[560.55,3.96026211],[560.61,0.35675424],[560.62,0.31058118],[561.8,3.90378886],[567.36,10.5653336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804040505,[[560.05,0.2958949],[560.04,1.33162424],[559.8,1.33041411],[559.69,1.3317828],[559.48,1.60036668]],[[560.55,3.04736616],[560.6,0.767],[560.61,0.35675424],[561.74,8.45580487],[561.75,1.583574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804056923,[[560.19,0.2960363],[560.12,1.33162424],[560.06,0.31034437],[559.91,1.33041411],[559.82,1.3317828]],[[561.67,0.35608097],[561.68,2.98635263],[561.69,1.30061057],[561.7,0.35606195],[561.71,0.31034437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804088450,[[560.17,1.33162424],[560.05,0.31048974],[559.93,1.33041411],[559.82,1.3317828],[559.61,1.60036668]],[[560.67,1.74357308],[560.68,1.30003209],[560.86,0.853],[560.87,0.66705921],[561.86,8.4514263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804163519,[[560.0,0.29547365],[559.99,0.66762511],[559.93,1.33041411],[559.81,1.3317828],[559.58,1.60036668]],[[560.75,1.185],[560.87,0.35658887],[560.97,0.31047588],[562.32,1.583574],[562.4,0.71570675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804182930,[[560.18,0.29542167],[560.15,0.31041219],[560.02,1.33041411],[559.9,1.3317828],[559.67,1.60036668]],[[560.86,0.748],[561.12,0.31041219],[562.3,1.583574],[562.37,5.70767728],[562.38,6.63161805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804212360,[[560.21,0.29512131],[560.2,1.33041411],[560.18,0.3103845],[560.11,1.3317828],[559.94,1.60036668]],[[560.79,1.30070364],[561.04,0.35648082],[561.07,0.31026828],[561.87,8.45076418],[563.21,8.08487618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804268804,[[560.39,0.29537498],[560.38,0.31033883],[560.35,1.32360563],[560.12,1.33041411],[560.02,1.3317828]],[[560.94,0.777],[561.04,0.35648082],[561.18,0.31033883],[562.06,3.4528183],[562.07,4.99121131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804303825,[[560.29,0.29568849],[560.28,1.32360563],[560.21,0.31038312],[560.07,1.33041411],[559.97,1.3317828]],[[560.83,1.29968684],[560.85,0.993],[561.04,0.35648082],[562.07,1.583574],[562.09,8.44725127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804334556,[[559.58,0.29661414],[559.56,0.31066713],[559.54,1.32360563],[559.31,1.33041411],[559.28,0.99252306]],[[560.48,1.295776],[560.68,0.31058672],[560.91,0.974],[561.73,3.44270478],[561.74,4.99697203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804388511,[[560.32,0.29578969],[560.31,0.35694526],[560.3,0.31026966],[560.24,1.32360563],[560.04,1.33041411]],[[561.06,1.28849114],[561.07,1.716321],[561.17,0.31026966],[561.49,0.35619512],[562.08,4.61437664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804418424,[[560.66,0.35672243],[560.57,1.32360563],[560.55,0.3101701],[560.36,1.33041411]],[[561.2,0.945],[561.46,0.3101701],[562.34,3.88089624],[562.35,5.70505283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804454359,[[560.85,1.32360563],[560.76,0.35665882],[560.74,0.31004299],[560.65,1.33041411],[560.55,1.3317828]],[[561.8,2.20586834],[561.88,0.31004023],[561.96,0.35589721],[562.35,0.71513617],[568.3,6.37823586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804506507,[[560.8,0.35663338],[560.79,0.31006232],[560.75,1.32360563],[560.43,1.33041411],[560.28,1.3317828]],[[561.91,2.64621631],[561.96,0.35589721],[563.03,4.98751308],[563.04,0.71494869],[563.05,1.583574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804539024,[[561.02,1.32360563],[560.9,0.31003746],[560.88,0.35658251],[560.86,1.33041411]],[[561.48,0.996],[561.96,0.35589721],[562.24,0.71495346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804594172,[[560.68,1.32360563],[560.49,1.33041411],[560.4,1.3317828],[560.24,1.60036668],[560.14,2.71905656]],[[561.2,1.29856123],[561.48,1.118],[561.55,0.3101093],[561.96,0.35589721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804625991,[[560.52,0.29478077],[560.5,0.66698883],[560.39,1.32360563],[560.21,1.33041411],[556.95,6.36769613]],[[561.64,2.52894054],[561.65,0.35609365],[561.75,0.31016457],[561.82,0.94],[562.08,5.70621642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804656817,[[560.37,0.2950484],[560.16,1.32360563],[559.97,1.33041411],[559.88,1.3317828],[548.67,9.45829419]],[[560.93,0.91155394],[561.15,1.049],[561.53,0.35616975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804710961,[[560.14,0.29544653],[560.13,1.32360563],[559.96,1.33041411],[559.89,1.3317828],[559.74,1.60036668]],[[561.32,1.59584648],[561.33,1.29751589],[561.34,0.3562903],[561.45,0.953],[561.61,0.71583738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804741882,[[560.22,1.32360563],[560.09,0.31048281],[560.04,1.33041411],[559.95,1.3317828],[559.8,1.60036668]],[[560.62,2.20063789],[560.85,0.31048696],[561.1,0.729],[561.28,0.35632839],[561.65,12.34400579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804759198,[[560.28,0.29463696],[560.27,1.32360563],[560.11,1.33041411],[560.03,1.3317828],[553.94,9.99133915]],[[560.79,0.91377819],[560.82,0.719],[561.28,0.35632839],[561.62,5.70930197],[567.23,10.6442726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804828365,[[560.35,0.29433227],[560.34,1.32360563],[560.21,0.31041634],[560.19,1.33041411],[560.12,1.3317828]],[[560.82,0.91303609],[560.83,0.964],[561.28,0.35632839],[561.53,3.45455486],[561.54,4.99387057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804858599,[[560.33,1.32360563],[560.17,1.68744858],[560.16,0.29392094],[560.15,0.9908331],[560.1,1.6422116]],[[560.86,0.646],[561.28,0.35632839],[561.62,1.583574],[561.7,2.69820198],[561.77,3.46002311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804875002,[[560.27,1.32360563],[560.17,0.35703447],[560.13,0.31039004],[560.1,1.33041411],[554.55,6.33540406]],[[561.18,0.31038589],[561.19,0.713],[561.28,0.35632839],[561.54,7.28732473]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804905926,[[560.42,0.29357504],[560.41,1.32360563],[560.28,0.31036928],[560.23,1.33041411],[560.17,0.35703447]],[[560.85,0.991],[561.28,0.35632839],[561.76,0.71559439],[561.77,1.583574],[561.85,7.73411697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804955170,[[560.74,0.29249125],[560.73,0.3566779],[560.67,1.32360563],[560.5,1.33041411],[560.41,1.3317828]],[[561.44,0.90686469],[561.62,0.878],[561.87,0.35595422],[562.3,3.82740026],[562.33,0.71510565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741804992195,[[560.86,1.32360563],[560.77,0.35665246],[560.7,1.33041411],[560.63,1.3317828],[554.14,9.40568048]],[[561.47,0.91297558],[561.5,0.753],[561.87,0.35595422],[566.45,15.78578997],[568.27,10.6442726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741805022628,[[560.88,0.29259147],[560.86,1.32360563],[560.77,0.35665246],[560.71,1.33041411],[560.64,1.3317828]],[[561.45,0.91407337],[561.56,0.31011759],[561.87,0.35595422],[561.98,6.57370618],[561.99,4.98905804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741805076669,[[560.91,0.29220859],[560.9,1.32360563],[560.84,0.31008305],[560.77,0.35665246],[560.74,1.33041411]],[[561.36,0.91334153],[561.6,0.31009548],[561.87,0.35595422],[562.14,3.45607352],[563.12,8.02151686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741805108499,[[561.03,0.35648717],[560.94,0.30995048],[560.74,1.32360563],[560.53,1.33041411],[560.44,1.3317828]],[[562.02,0.35585922],[562.03,1.26572903],[562.09,0.30995048],[562.55,0.916],[562.57,4.98664104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741805139020,[[560.97,0.29238693],[560.96,1.32360563],[560.93,0.30998361],[560.78,1.33041411],[560.69,1.3317828]],[[561.61,0.91210013],[561.69,0.31001122],[561.83,0.732],[562.38,3.44944532],[562.39,4.98671146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741805194451,[[561.14,0.29317743],[561.07,1.32360563],[560.99,0.30996428],[560.91,1.33041411],[554.5,6.26323764]],[[561.7,0.91094064],[561.87,0.30988976],[562.07,0.35582756],[562.22,0.749],[562.5,5.7019931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741805225086,[[561.14,0.29317743],[560.78,0.31009824],[560.57,1.32360563],[560.37,1.33041411],[560.28,1.3317828]],[[561.72,0.535],[562.07,0.35582756],[562.3,0.71561068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741805281137,[[561.14,0.29317743],[560.97,1.32360563],[560.82,1.33041411],[560.75,1.3317828],[545.05,25.009093]],[[561.56,0.91333394],[561.66,0.35608731],[561.72,0.535],[562.16,3.45674498],[562.17,4.98853077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741805310260,[[561.09,0.29325277],[561.08,1.32360563],[560.92,1.33041411],[560.85,1.3317828],[560.71,1.60036668]],[[562.07,1.23914258],[562.18,0.3099008],[562.19,0.35575161],[562.29,5.70286063],[562.3,6.54685591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741805340689,[[561.13,0.29317606],[561.12,1.31189994],[561.09,0.30990218],[560.94,1.31189994],[560.93,0.35655072]],[[561.86,0.91005309],[561.92,0.584],[561.96,0.30990218],[561.98,0.35588455],[562.6,5.70044655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741805393840,[[561.35,0.29262366],[561.34,0.30974081],[561.28,1.31189994],[561.07,1.31189994],[560.97,1.31189994]],[[562.33,0.9125888],[562.35,0.35565039],[562.4,0.30974081],[562.73,0.565],[562.81,0.71496402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741805434276,[[561.37,1.31189994],[561.21,1.31189994],[561.13,1.31189994],[560.99,1.57427993],[560.91,2.67846238]],[[561.74,0.91323601],[561.88,0.747],[562.35,0.35565039],[562.53,2.30839154],[562.73,4.98508701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741805453297,[[561.01,0.29316102],[560.99,0.30997947],[560.91,1.31189994],[560.71,1.31189994],[560.62,1.31189994]],[[561.61,0.91139399],[561.7,0.737],[561.77,0.30997947],[562.35,0.35565039],[562.59,5.70110303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741805520254,[[561.25,0.29284029],[561.24,1.30714582],[561.2,0.66617101],[561.0,1.30714582],[560.89,1.30714582]],[[562.2,0.30979183],[562.21,0.35573895],[562.29,0.529],[563.06,1.58931111],[563.18,2.70403627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741805563870,[[561.48,0.29261199],[561.47,1.30714582],[561.44,0.30974357],[561.26,1.30714582],[561.2,0.35637918]],[[561.98,0.91221768],[562.13,0.603],[562.21,0.35573895],[562.25,0.30974357],[562.83,0.71481699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741805581893,[[561.54,0.29270467],[561.53,1.30714582],[561.37,1.30714582],[561.29,1.30714582],[561.14,1.56857499]],[[561.94,0.91222134],[562.22,0.781],[562.26,0.30971463],[562.81,0.71481589],[562.82,7.71937319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741805611510,[[561.06,0.29356598],[561.05,0.30995462],[560.99,1.30714582],[560.82,1.30714582],[560.75,1.30714582]],[[561.82,0.9089616],[561.84,0.3099491],[561.91,0.786],[562.66,0.7152011],[562.88,3.82751814]]]
["bitfinex-derivatives","BNBF0:USTF0",1741805681454,[[561.35,0.29342295],[561.34,0.30980424],[561.31,1.30714582],[561.12,0.35642999],[561.08,1.30714582]],[[561.92,0.91159472],[561.96,0.479],[562.14,0.30980424],[562.18,0.35575794],[562.98,5.69839211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741805698664,[[561.42,0.29327441],[561.41,1.30714582],[561.37,0.30976563],[561.19,1.30714582],[561.12,0.35642999]],[[562.02,0.91206786],[562.04,0.482],[562.18,0.66552357],[562.99,0.71486894],[563.0,7.71988684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741805730799,[[561.31,0.29397845],[561.3,1.30714582],[561.29,0.35632204],[561.23,0.30982216],[561.1,1.30714582]],[[561.87,0.91195637],[561.9,0.744],[562.06,0.30984147],[562.18,0.35575794],[563.01,1.58931111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741805800360,[[560.31,0.29596879],[560.3,0.31035129],[559.97,1.30714582],[559.8,1.30714582],[559.72,1.30714582]],[[561.28,0.90270823],[561.29,0.66667333],[561.47,0.517],[562.12,1.58931111],[562.18,8.4165292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741805817773,[[560.31,0.29587708],[560.3,0.35695163],[560.12,0.31016872],[560.06,1.30714582],[559.88,1.30714582]],[[561.22,0.90251484],[561.28,0.96816872],[561.29,0.35632204],[562.06,3.42480667],[562.07,4.98703068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741805848101,[[560.84,0.2944887],[560.83,0.3566143],[560.73,0.30991874],[560.49,1.30714582],[560.29,1.30714582]],[[562.06,0.90642509],[562.16,0.35577059],[562.4,0.30991874],[562.41,0.593],[562.88,5.70383065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741805907053,[[560.95,0.29406101],[560.94,1.30714582],[560.87,0.31002641],[560.74,1.30714582],[560.73,0.3566779]],[[561.46,0.91245547],[561.61,0.641],[561.71,0.31002641],[561.83,0.35597956],[562.33,5.70450944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741805935876,[[560.97,0.3565253],[560.9,0.3099284],[560.79,1.30714582],[560.45,1.30714582],[560.3,1.30714582]],[[561.8,0.636],[561.99,0.3099284],[563.45,3.44686805],[563.46,4.98482892],[563.47,3.83377123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741805966704,[[561.22,0.29371888],[561.21,1.30714582],[561.17,0.66621488],[560.96,1.30714582],[560.85,1.30714582]],[[561.96,0.90737163],[562.07,0.496],[562.13,0.30981941],[563.05,1.58931111],[563.16,3.43802428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806023759,[[562.18,0.35575794],[562.17,0.29213201],[561.89,0.30922339],[561.36,1.30714582],[561.17,1.30714582]],[[563.3,0.30922339],[563.32,0.89647442],[563.33,0.35503168],[563.98,0.703],[564.41,0.71519248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806054876,[[561.83,0.29255139],[561.82,0.3559859],[561.61,0.30946124],[561.46,1.30714582],[561.16,1.30714582]],[[562.89,0.673],[562.9,0.30943373],[562.93,0.897005],[562.94,0.35527764],[564.27,1.58931111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806112226,[[561.81,0.29296052],[561.8,0.35599857],[561.78,1.30714582],[561.58,0.30951354],[555.3,9.99801389]],[[562.63,0.90938009],[563.85,2.30488642],[563.86,4.97940493],[563.87,3.81321051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806145156,[[562.23,0.2930541],[562.22,0.35573263],[562.16,1.30714582],[562.12,0.30911489],[561.96,1.30714582]],[[563.86,0.35469797],[563.87,1.2310576],[563.97,0.30911489],[564.06,9.49418995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806175379,[[562.46,0.29263624],[562.45,1.30714582],[562.38,0.30913274],[562.37,0.35563774],[562.25,1.30714582]],[[563.23,0.537],[563.24,0.90419966],[563.3,0.30913274],[563.44,0.35496237],[564.04,2.30428802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806230426,[[562.3,0.35568202],[562.28,0.3092124]],[[563.44,0.35496237],[563.76,0.504],[564.76,3.44536087],[564.77,4.97363909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806259658,[[562.66,0.29170074],[562.65,0.35546076],[562.59,0.30897355],[562.4,1.30714582],[562.08,1.30714582]],[[563.59,0.90273544],[563.69,0.30897355],[563.73,0.35477977],[563.77,0.54],[565.08,3.79865267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806290583,[[562.94,1.30714582],[562.86,0.35532814],[562.82,0.30889539],[562.75,1.30714582],[556.33,6.29712016]],[[563.77,0.90554448],[563.8,0.30889539],[564.57,3.7882538],[564.58,7.68771514],[566.01,5.89098952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806345332,[[562.25,0.29272706],[562.24,1.31437016],[562.15,0.35577692],[562.06,1.31437016],[562.0,0.30921652]],[[563.27,0.90572785],[563.33,0.35503168],[563.47,0.30921514],[563.49,0.529],[564.1,1.59290031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806377059,[[562.46,0.29288524],[562.45,1.31437016],[562.39,0.3556251],[562.32,0.30914235],[562.28,1.31437016]],[[563.23,0.90500395],[563.32,0.30914235],[563.34,0.534],[564.05,1.59290031],[564.14,2.71014289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806391569,[[562.12,0.35579591],[562.11,0.2930141],[562.1,0.35580857],[562.07,0.30933196],[561.87,1.31437016]],[[562.82,0.629],[563.14,0.90595643],[563.16,0.30929484],[563.93,1.59290031],[564.02,0.715267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806420700,[[562.49,0.29224173],[562.48,0.35556819],[562.46,0.3091657],[562.18,1.31437016],[561.94,1.31437016]],[[563.23,0.628],[563.34,0.90491225],[563.38,0.3091657],[564.39,3.43023706],[564.4,4.97361687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806491256,[[562.88,0.30893104],[562.83,0.35534708],[562.64,1.31437016],[562.27,1.31437016],[562.09,1.31437016]],[[563.69,0.90750443],[563.7,0.729],[563.79,0.35474201],[563.84,0.30887346],[565.33,1.59290031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806508768,[[562.81,0.29177848],[562.8,0.30897904],[562.61,1.31437016],[562.52,1.31437016]],[[563.45,1.28137158],[563.47,0.617],[563.76,0.30889813],[563.79,0.35474201],[564.3,0.7143102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806539696,[[563.1,0.29081622],[563.09,0.355183],[562.96,1.31437016],[562.69,1.31437016],[556.48,6.28867551]],[[563.66,0.679],[565.06,3.43634834],[565.07,4.9674248],[565.08,3.8422801],[565.23,1.59290031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806608345,[[563.38,1.62301624],[563.35,0.35501908],[563.12,1.31437016],[563.0,1.31437016],[562.77,1.57724419]],[[564.04,1.27732097],[564.14,0.534],[564.3,0.30864608],[565.29,1.59290031],[565.31,4.96473943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806624059,[[563.45,1.31437016],[563.35,0.35501908],[563.22,1.31437016],[563.11,1.31437016],[562.91,1.57724419]],[[564.07,2.62826888],[564.08,1.27952579],[564.2,0.618],[565.06,7.68986669],[565.07,5.42640329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806653893,[[563.58,1.31437016],[563.37,1.31437016],[563.35,0.35501908],[563.28,1.31437016],[563.1,1.57724419]],[[564.04,2.63655811],[564.05,1.28371988],[564.07,0.687],[564.93,3.83350298],[565.02,1.59290031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806710044,[[563.43,1.31437016],[563.24,1.31437016],[563.15,1.31437016],[562.98,1.57724419]],[[563.94,2.63088064],[563.96,1.28096356],[564.09,0.876],[564.71,0.71400539],[564.72,4.966371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806740377,[[563.3,0.29084051],[563.29,1.31437016],[563.05,1.31437016],[562.94,1.31437016],[557.19,9.87379856]],[[563.84,2.63364382],[563.87,2.06020253],[565.16,10.00328645],[566.09,4.24622748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806771603,[[562.89,0.29205553],[562.88,0.35531552],[562.85,0.30888031],[562.73,1.31437016],[562.64,1.31437016]],[[563.67,1.27893741],[563.73,0.629],[563.86,0.30888031],[564.91,1.59290031],[564.94,8.40587988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806821637,[[563.2,0.29162521],[563.19,0.6638646],[563.07,1.31437016],[562.98,1.31437016],[562.82,1.57724419]],[[563.87,1.27790578],[563.94,0.865],[564.1,0.30874603],[564.87,8.4007281],[566.19,8.0165463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806857469,[[563.32,0.64666303],[563.1,1.31437016],[562.99,1.31437016],[561.3,4.87243676],[556.89,9.87379856]],[[564.01,1.71979367],[564.02,1.27931352],[564.11,0.762],[565.07,3.4401237],[565.08,4.96494148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806915114,[[563.48,0.29152638],[563.47,0.30858313],[563.39,1.30854035],[563.11,1.31437016],[562.98,1.31437016]],[[564.19,2.6324187],[564.2,1.28158543],[564.28,0.941],[564.36,0.30858313],[565.25,5.67737558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806947043,[[563.71,1.30854035],[563.52,1.31437016],[563.51,0.30860503],[563.44,1.31437016],[563.28,1.57724419]],[[563.99,1.72434945],[564.01,1.2825879],[564.19,0.916],[564.28,0.30860503],[564.87,4.96420033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741806978070,[[563.11,1.30854035],[562.97,0.30887757],[562.92,1.31437016],[562.83,1.31437016],[562.66,1.57724419]],[[563.61,1.72515493],[563.62,1.28196643],[564.03,0.852],[564.87,5.68282127],[564.98,3.8441698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807034826,[[562.41,0.30921102],[562.38,0.35563142],[562.32,1.30854035],[562.13,1.31437016],[555.49,6.28867551]],[[562.99,2.98640186],[563.18,0.30921102],[563.6,0.3548616],[564.04,2.3075217],[564.05,4.97438291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807064859,[[562.66,1.30854035],[562.61,0.35548603],[562.57,0.30906548],[562.48,1.31437016],[562.4,1.31437016]],[[563.15,1.28076037],[563.16,0.7],[564.26,3.80730249],[564.28,1.59290031],[564.37,2.71014289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807096897,[[562.87,0.29277367],[562.86,1.66386849],[562.8,0.30896121],[562.69,1.31437016],[562.45,1.57724419]],[[563.47,1.008],[563.79,0.30892692],[564.44,1.59290031],[564.48,3.42664954],[564.49,4.96893724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807113315,[[563.09,1.30854035],[562.96,0.30883919],[562.86,0.35532814],[562.82,1.31437016],[562.7,1.31437016]],[[563.8,2.62901978],[563.81,1.276473],[563.99,0.35461621],[564.05,0.30878301],[565.05,1.59290031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807182266,[[563.31,1.30854035],[563.12,1.31437016],[563.03,1.31437016],[562.86,1.57724419],[556.48,6.28867551]],[[564.03,2.62877902],[564.04,1.27674647],[564.13,0.35452821],[564.28,0.807],[570.78,10.60933898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807198573,[[563.37,1.30854035],[563.19,1.31437016],[563.15,0.30876521],[563.1,1.31437016],[562.94,1.57724419]],[[563.74,1.72780277],[563.75,1.27979108],[563.92,0.30876521],[563.94,0.671],[564.13,0.35452821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807230192,[[563.39,0.2921941],[563.38,0.30864198],[563.35,1.30854035],[563.25,0.35508211],[563.15,1.31437016]],[[564.14,2.63078523],[564.15,1.27765078],[564.23,0.754],[565.11,8.39848789],[570.85,10.60933898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807293442,[[563.39,1.30854035],[563.27,0.30871316],[563.21,1.31437016],[563.12,1.31437016],[562.97,1.57724419]],[[563.94,2.63668594],[563.95,1.28053827],[564.04,0.30871316],[564.26,0.824],[564.95,1.59290031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807317364,[[563.67,0.29167658],[563.66,1.30854035],[563.49,1.31437016],[563.41,1.31437016],[563.27,1.57724419]],[[564.12,0.824],[565.01,1.59290031],[565.1,2.71014289],[565.14,9.51658867],[565.16,0.35388208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807347883,[[563.27,0.29198259],[563.26,0.3550758],[563.23,0.3087474],[563.14,1.30854035],[562.92,1.31437016]],[[563.87,1.2787597],[564.02,0.30875288],[564.21,0.786],[565.13,8.40123049],[565.14,3.83872187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807405935,[[563.33,0.29146221],[563.32,0.35503798],[563.3,0.30870495],[563.23,1.30854035],[562.98,1.31437016]],[[563.88,0.684],[564.1,0.9079746],[564.12,0.30870495],[564.2,0.35448422],[565.35,1.59290031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807436353,[[563.36,0.29163191],[563.35,1.30862934],[563.32,0.35503798],[563.25,0.3087474],[563.13,1.30862934]],[[563.97,2.6361094],[563.98,1.28026962],[564.11,0.30869947],[564.12,0.945],[564.2,0.35448422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807467386,[[563.42,0.29168626],[563.41,1.30862934],[563.4,0.30866935],[563.32,0.35503798],[563.17,1.30862934]],[[563.91,1.73111857],[563.92,1.28288631],[564.02,0.8],[564.2,0.66315357],[565.06,0.7133794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807522132,[[563.44,0.29145554],[563.38,1.30862934],[563.32,0.66371144],[563.16,1.30862934],[563.06,1.30862934]],[[563.95,1.29060685],[563.97,0.755],[564.19,0.30867346],[565.14,3.52343287],[565.15,4.9647072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807553063,[[563.33,1.30862934],[563.23,0.30875151],[563.1,1.30862934],[562.99,1.30862934],[550.73,1.2878999]],[[563.77,1.29098095],[564.03,0.3087474],[564.84,0.35408257],[564.85,0.854],[564.86,3.52307153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807583186,[[563.34,1.30862934],[563.2,0.30876794],[563.12,1.30862934],[563.01,1.30862934],[562.82,1.57035521]],[[563.88,2.67740274],[563.95,0.757],[564.0,0.30876794],[564.17,0.35450307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807637827,[[563.59,1.30862934],[563.37,1.30862934],[563.27,1.30862934],[556.88,6.28298591],[554.75,5.16079863]],[[564.18,1.28729649],[565.16,0.791],[565.25,3.86889591],[565.33,0.7138197],[569.69,5.60593062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807669352,[[563.28,0.3087159],[563.25,1.31153143],[563.01,1.31153143],[562.89,1.31153143],[556.61,6.28298591]],[[563.97,2.69814574],[563.98,1.28884894],[564.07,0.30872549],[564.94,0.35401989],[565.24,8.56839382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807724906,[[563.61,1.31014884],[563.38,1.31014884],[563.28,1.31014884],[563.08,1.57217861],[556.77,6.28298591]],[[564.09,1.73372133],[564.1,1.28773502],[564.25,0.955],[564.35,0.35439],[565.4,3.86589353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807757324,[[563.55,0.29170233],[563.54,1.31014884],[563.35,0.30867893],[563.31,1.31014884],[563.21,1.31014884]],[[564.08,3.99334056],[564.14,1.025],[564.27,0.30867893],[564.35,0.35439],[565.17,8.57121826]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807799375,[[563.6,1.31014884],[563.41,0.30864882],[563.36,1.31014884],[563.24,1.31014884],[563.04,1.57217861]],[[564.07,4.24717963],[564.08,1.29138227],[564.15,1.039],[564.18,0.30864882],[564.35,0.35439]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807844526,[[563.57,0.29182383],[563.56,1.31014884],[563.46,0.30860913],[563.33,1.31014884],[563.22,1.31014884]],[[564.0,3.99874238],[564.21,0.997],[564.32,0.3086105],[564.35,0.35439],[565.23,7.86131234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807875554,[[563.65,0.2916589],[563.64,1.61868273],[563.4,1.31014884],[563.28,1.31014884],[563.08,1.57217861]],[[565.55,5.67595835],[565.56,3.87260991],[565.6,1.58813757],[565.73,2.70203962],[566.93,6.01545633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807906989,[[564.03,0.29125304],[564.02,0.35459735],[563.99,0.30827561],[563.71,1.31014884],[563.42,1.31014884]],[[564.97,2.67296388],[564.99,1.27661642],[565.03,0.30823738],[565.08,0.35393218],[566.33,8.53254115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807925795,[[564.1,0.29052564],[564.09,1.31014884],[564.06,0.66280958],[563.84,1.31014884],[563.72,1.31014884]],[[564.93,3.95956878],[565.01,0.30823738],[565.08,0.35393218],[566.08,12.37163841],[567.64,4.46359224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741807995841,[[564.32,1.31014884],[564.06,0.3545722],[564.05,1.31014884],[563.93,1.31014884],[563.7,1.57217861]],[[564.96,1.049],[565.08,0.35393218],[566.12,1.58813757],[566.15,8.56698928],[569.62,5.79273263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808012755,[[564.44,0.35433349],[564.19,1.31014884],[563.9,1.31014884],[563.77,1.31014884],[563.52,1.57217861]],[[565.12,1.28419552],[565.14,1.235],[566.46,0.71272814],[566.78,1.58813757],[566.93,2.70203962]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808044078,[[564.78,0.28992418],[564.77,0.66198752],[564.62,1.29474204],[564.44,1.29474204],[564.35,1.29474204]],[[565.6,2.66970101],[565.61,1.2742065],[565.64,1.028],[565.65,0.30786107],[566.65,3.56802489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808110934,[[564.39,0.30807365],[564.38,1.29474204],[564.14,1.29474204],[564.03,1.29474204],[563.82,1.55369045]],[[565.22,2.69579722],[565.24,1.28738911],[565.34,0.912],[565.35,0.30802457],[566.32,1.57420434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808128248,[[564.54,0.29022358],[564.53,1.64901904],[564.52,0.30801503],[564.33,1.29474204],[564.23,1.29474204]],[[565.23,1.28596907],[565.26,1.263],[565.48,0.30799186],[566.22,0.71251681],[566.23,3.85838447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808159772,[[564.63,1.29474204],[564.53,0.354277],[564.52,0.3080014],[564.4,1.29474204],[560.23,5.81029436]],[[565.12,5.5192914],[565.38,1.199],[565.41,0.3080014],[566.3,8.5506855],[567.6,4.4901823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808212521,[[564.74,0.29036674],[564.73,1.29474204],[564.56,0.66222414],[564.55,1.29474204],[564.47,1.29474204]],[[565.28,3.97715422],[565.51,0.30796596],[565.67,0.35356303],[566.12,0.71253622],[566.44,3.85482941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808245145,[[564.77,0.59788808],[564.76,1.29474204],[564.56,0.35425818],[564.51,1.29474204],[564.39,1.29474204]],[[565.59,4.23260972],[565.6,1.2867724],[565.61,0.30785018],[566.61,8.54807216],[566.62,3.86031722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808274561,[[565.01,1.29474204],[564.77,1.29474204],[564.76,0.35413272],[558.22,4.11041228],[558.17,6.24605007]],[[565.52,1.28436112],[565.53,1.214],[565.76,1.53519897],[566.79,3.5904956],[566.8,4.95080865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808331113,[[564.63,0.29055083],[564.62,1.29474204],[564.38,1.29474204],[564.27,1.29474204],[558.12,6.24605007]],[[565.37,4.22944779],[565.38,1.28694663],[565.69,1.143],[566.7,3.86031722],[568.23,12.57018525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808361135,[[564.16,0.29106232],[564.15,1.29474204],[563.93,1.29474204],[557.23,10.4100834],[557.18,6.24605007]],[[564.99,2.67227602],[565.02,1.27643695],[565.2,1.232],[566.18,8.52866361],[571.97,16.87501875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808390553,[[564.12,1.29474204],[564.11,0.29120997],[564.1,0.29119039],[564.08,0.35455963],[564.01,0.30823465]],[[564.88,2.68364332],[564.97,0.987],[565.01,0.30823465],[565.17,0.35387582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808442902,[[564.4,0.35435861],[564.37,0.30815004],[564.24,1.29474204],[564.02,1.29474204],[563.91,1.29474204]],[[564.88,1.28560021],[564.97,1.068],[565.17,0.30815004],[565.97,12.41612644],[567.53,4.48446051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808472627,[[564.44,0.28968951],[564.43,0.35433977],[564.35,1.29474204],[564.09,1.29474204],[557.79,6.24605007]],[[565.14,1.73168302],[565.15,1.042],[566.42,1.53668613],[566.56,8.54983934],[566.93,3.86228966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808529288,[[564.01,0.28995531],[564.0,1.29474204],[563.92,0.35466023],[563.89,0.30830292],[563.75,1.29474204]],[[564.8,2.67524563],[564.83,1.27],[564.86,0.30830292],[566.02,8.53672808],[566.05,3.83461436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808560007,[[563.96,0.29061784],[563.94,1.66184713],[563.74,1.30719948],[563.65,1.30719948],[560.42,1.94833663]],[[564.49,3.97433075],[564.94,0.35401989],[565.58,8.56332582],[570.7,5.77808642],[571.49,16.87501875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808590422,[[564.17,0.29014612],[564.1,0.30824966],[564.07,1.30719948],[564.02,0.35459735],[563.85,1.30719948]],[[564.76,2.69470715],[564.78,1.28714463],[564.82,1.249],[564.99,0.30824966],[565.81,8.55655534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808607549,[[564.24,1.30719948],[564.22,0.30819507],[564.02,0.35459735],[563.98,1.30719948],[563.86,1.30719948]],[[564.84,1.28572161],[564.87,0.847],[565.08,0.30819507],[565.66,0.35356928],[566.2,10.14096981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808675617,[[564.58,0.29008361],[564.57,1.30719948],[564.51,0.30803548],[564.47,0.35431466],[564.34,1.30719948]],[[565.12,2.69354685],[565.13,1.28644889],[565.15,0.999],[565.39,0.30803548],[565.66,0.35356928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808710437,[[564.79,0.29017655],[564.77,1.30719948],[564.76,0.30782023],[564.54,1.30719948],[564.43,1.30719948]],[[565.45,0.817],[566.74,1.53257696],[566.95,0.71315948],[567.01,1.58827025],[572.68,10.5468522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808723550,[[564.8,0.29027174],[564.79,1.30719948],[564.73,0.30781886],[564.57,1.30719948],[564.47,1.30719948]],[[565.45,0.817],[565.92,1.52826694],[565.95,0.30780253],[566.78,3.58497644],[566.79,4.9503893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808791617,[[564.97,0.64388594],[564.96,0.35400736],[564.92,1.30719948],[564.75,0.30777939],[564.7,1.30719948]],[[565.81,2.6851951],[565.83,0.976],[565.87,0.35343806],[566.02,0.30773176],[567.23,3.58658837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808809018,[[564.99,0.29010527],[564.98,0.66177694],[564.85,1.30719948],[564.65,1.30719948],[564.56,1.30719948]],[[565.65,2.68654468],[565.66,1.28297747],[565.78,0.30778211],[565.83,0.976],[565.87,0.35343806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808838642,[[564.82,0.29065501],[564.81,0.3078924],[564.76,1.30719948],[564.55,1.30719948],[564.46,1.30719948]],[[565.38,1.28388293],[565.65,0.3078924],[565.87,0.35343806],[566.48,3.59108365],[566.49,4.9527463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808909700,[[564.66,0.29091754],[564.63,0.30797687],[564.54,1.30719948],[564.32,1.30719948],[564.21,1.30719948]],[[565.26,1.02],[565.54,0.30797687],[565.87,0.35343806],[566.55,3.59566561],[566.56,4.95385177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808926508,[[564.91,1.30719948],[564.71,1.30719948],[564.65,0.30793735],[564.62,1.30719948],[558.5,16.1553735]],[[565.3,2.68921394],[565.33,0.997],[565.59,0.30793326],[565.87,0.35343806],[566.34,3.59288631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741808957832,[[565.06,0.29095989],[565.05,1.30719948],[565.02,0.30773856],[564.86,1.30719948],[564.77,1.30719948]],[[565.67,2.69531588],[565.7,1.28789561],[565.86,0.804],[565.89,0.30773856],[566.69,1.58827025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809011785,[[564.91,0.29112027],[564.9,1.30719948],[564.74,1.30719948],[564.66,1.30719948],[561.74,5.83416996]],[[565.46,2.69285547],[565.47,1.28525337],[566.42,8.54738667],[567.3,8.08373325],[567.31,4.48286549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809041107,[[564.75,0.29112458],[564.74,0.30792236],[564.71,1.30719948],[564.54,1.30719948],[564.46,1.30719948]],[[565.41,3.96961816],[565.49,1.198],[566.2,0.71344612],[568.99,5.74981647],[571.43,6.32245292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809070327,[[564.99,0.29082741],[564.97,1.30719948],[564.92,0.30784065],[564.82,1.30719948],[564.75,1.30719948]],[[565.35,3.98308618],[565.51,1.004],[565.71,0.30784065],[566.22,12.41385174],[567.28,12.58100783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809128578,[[565.25,1.30719948],[565.02,1.30719948],[564.97,0.35400109],[564.91,1.30719948],[564.72,1.56863938]],[[565.83,2.68665927],[565.84,1.28295967],[565.86,1.215],[565.87,0.35343806],[566.81,1.58827025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809154290,[[565.32,1.30719948],[565.19,0.30770999],[565.15,1.30719948],[565.07,1.30719948],[561.19,3.69884475]],[[565.8,4.24244193],[565.81,1.28978445],[565.83,0.933],[565.87,0.35343806],[565.97,0.30770999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809190327,[[565.57,0.29013134],[565.56,0.35363179],[565.5,0.30743543],[565.2,1.30719948],[565.0,1.30719948]],[[566.14,0.963],[566.45,1.52453984],[566.57,0.30743543],[567.31,0.35254093],[567.43,0.71253642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809245379,[[566.35,0.28925762],[566.34,0.35314475],[566.21,1.30719948],[566.16,0.30701638],[566.01,1.30719948]],[[566.83,0.739],[567.29,1.52350173],[567.31,0.35254093],[567.42,0.30702451],[568.24,8.51305798]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809275609,[[566.45,0.28951339],[566.44,0.3530824],[566.31,1.30719948],[566.12,1.30719948],[559.82,6.27858886]],[[566.96,1.27406398],[567.19,0.807],[567.98,1.58827025],[568.04,8.50455589],[569.52,4.4464566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809330553,[[566.82,0.3528457],[566.78,0.30684313],[566.32,1.30719948],[566.01,1.30719948],[565.86,1.30719948]],[[567.53,2.6700825],[567.54,1.27450201],[567.6,1.11],[569.11,8.5037256],[569.15,5.41602874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809360593,[[566.87,0.2880715],[566.86,1.30719948],[566.64,1.30719948],[566.54,1.30719948],[566.35,1.56863938]],[[567.54,2.68444409],[567.55,1.28032107],[567.73,0.808],[568.6,0.71198201],[568.61,1.58827025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809391517,[[566.92,1.30719948],[566.72,1.30719948],[566.67,0.97971607],[566.66,0.30683637],[566.63,1.30719948]],[[567.26,0.793],[567.67,1.53512392],[567.68,0.30683637],[568.32,3.85264979],[568.46,8.52605864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809409433,[[566.9,1.30719948],[566.87,0.30677416],[566.72,1.30719948],[566.64,1.30719948],[560.88,16.1553735]],[[567.39,4.21945186],[567.42,1.28424558],[567.53,0.875],[567.68,0.30677416],[573.49,10.5374215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809477597,[[566.86,1.30719948],[566.66,1.30719948],[566.56,1.30719948],[566.39,1.56863938]],[[567.5,4.2231674],[567.52,1.172],[567.53,1.28553213],[567.78,0.35224911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809493704,[[567.0,1.30719948],[566.89,0.30675928],[566.85,1.30719948],[566.78,1.30719948],[566.65,1.56863938]],[[567.43,4.22326462],[567.44,1.28556119],[567.52,1.172],[567.78,0.35224911],[571.48,5.76229598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809524926,[[566.66,0.30688507],[566.62,0.35297024],[566.6,1.30719948],[566.36,1.30719948],[566.24,1.30719948]],[[567.33,4.22144016],[567.35,1.28536358],[567.36,1.179],[567.52,0.30688507],[567.78,0.35224911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809596989,[[566.05,0.28945177],[566.03,0.30714916],[566.02,0.3533444],[565.94,1.30719948],[565.73,1.30719948]],[[566.81,4.21174055],[566.84,1.28216132],[566.86,0.769],[566.98,2.02261067],[567.93,1.58827025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809636130,[[566.02,0.28943339],[566.01,0.35335064],[565.99,1.30719948],[565.89,0.30718441],[565.84,1.30719948]],[[566.61,0.991],[566.98,1.71546151],[567.05,0.30718441],[567.69,8.5203314],[567.7,3.82752271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809643338,[[566.18,0.28924089],[566.13,0.35327574],[566.02,1.30719948],[565.99,0.30713019],[564.97,1.226]],[[566.85,2.48572607],[566.87,1.27967085],[566.98,1.71546151],[567.18,0.30713019],[567.88,8.52209448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809711197,[[566.46,1.30719948],[566.38,0.826],[566.3,1.30719948],[566.23,2.45919948],[566.1,1.56863938]],[[567.26,2.49370997],[567.27,1.27261328],[567.91,7.8156905],[567.92,3.83163291],[567.95,1.58827025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809727906,[[566.53,0.28775675],[566.52,0.927],[566.5,0.851],[566.49,0.30692296],[566.48,1.69619948]],[[567.47,2.48724403],[567.5,0.30692296],[568.09,3.58834238],[568.1,4.93811722],[568.11,3.83163291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809757227,[[566.9,0.28734277],[566.79,0.35286437],[566.77,0.851],[566.76,1.248],[566.73,1.30719948]],[[568.39,1.58827025],[568.47,2.70226536],[568.6,2.70226536],[568.8,2.70226536],[574.17,15.81057645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809812665,[[567.67,0.389],[567.53,0.851],[567.52,1.114],[566.98,1.30719948],[566.77,1.30719948]],[[568.19,0.94154694],[568.37,0.35188345],[569.25,0.71147748],[569.27,3.68324924],[570.5,4.39796115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809843292,[[567.88,0.28628687],[567.87,0.35219328],[567.42,1.30719948],[567.18,1.30719948],[567.06,1.30719948]],[[568.8,2.46849077],[568.85,0.35158653],[569.88,3.5615486],[569.89,4.92521007],[571.24,12.33807563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809873612,[[567.88,0.856],[567.61,1.30719948],[567.38,1.30719948],[567.27,1.30719948],[560.81,6.25485003]],[[568.58,2.46081067],[568.8,0.35161744],[569.48,3.54982566],[569.49,4.92491072],[569.5,3.73159868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809928757,[[567.69,0.28689979],[567.68,1.28978373],[567.52,0.857],[567.51,0.393],[567.48,1.28978373]],[[568.18,0.95394799],[568.42,0.3518525],[569.25,8.50274383],[569.38,3.76247701],[574.98,10.5503157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809958675,[[567.59,0.393],[567.5,0.858],[567.35,1.414],[566.88,1.28978373],[566.66,1.28978373]],[[567.75,2.67671075],[568.34,0.35190203],[569.13,5.64288058],[569.14,3.79395077],[569.3,1.57251015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741809989604,[[567.37,0.28738882],[567.36,0.393],[567.3,0.941],[567.2,0.858],[567.17,1.28978373]],[[567.91,4.20047132],[568.2,0.35198873],[568.97,3.57431643],[568.98,4.9310415],[568.99,3.79395077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810045043,[[567.7,0.393],[567.68,1.64209489],[567.55,0.858],[567.5,1.28978373],[567.42,1.28978373]],[[569.21,2.85815845],[569.22,4.92700472],[569.23,3.79870956],[569.26,0.3513333],[569.43,1.57251015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810075157,[[567.9,1.343],[567.81,1.16421673],[560.89,0.63976378],[560.87,9.76418139]],[[568.36,2.48186785],[568.38,1.27306783],[568.79,0.65784035],[569.43,8.50128706],[569.45,3.79870956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810093987,[[567.98,0.858],[567.96,1.28978373],[567.95,0.30617766],[567.82,0.393],[567.75,1.28978373]],[[568.24,1.27533661],[568.79,0.35162362],[568.92,0.30618574],[569.3,11.59825813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810158731,[[567.92,0.28655373],[567.91,1.28978373],[567.9,0.394],[567.87,0.30624772],[567.73,1.28978373]],[[568.24,0.95860782],[568.79,0.35162362],[569.26,3.58789295],[569.27,4.92643779],[569.28,3.79508568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810190067,[[567.94,1.28978373],[567.93,1.371],[567.92,0.859],[567.88,0.30617227],[567.75,1.28978373]],[[568.76,0.30617227],[568.79,0.35162362],[569.28,0.71089146],[569.29,2.87977158]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810206277,[[567.89,0.859],[567.83,1.205],[567.8,1.28978373],[567.6,1.68378373],[567.22,2.63330845]],[[568.41,2.494782],[568.43,1.27921975],[568.79,0.35162362],[569.0,7.80660113],[574.04,6.30273328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810275732,[[568.41,0.28508424],[568.4,0.394],[568.38,1.16589642],[568.34,0.35190203],[568.27,1.28978373]],[[569.3,1.50931057],[569.36,0.30589642],[569.37,0.35126543],[569.97,3.54483401],[571.09,4.40314106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810291552,[[568.73,0.28461328],[568.63,0.35172256],[568.59,0.30571234],[568.54,1.28978373],[568.42,0.872]],[[569.58,2.46185611],[569.69,0.30571234],[570.51,0.35056353],[570.52,3.5428032],[570.53,4.91846646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810319380,[[568.68,0.285054],[568.67,0.69979024],[568.66,1.107],[568.65,0.86],[568.63,0.35172256]],[[569.33,2.47278372],[569.46,0.30579024],[569.56,0.35114825],[570.16,8.47444608],[570.17,3.70885626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810385345,[[568.78,0.395],[568.73,0.86],[568.69,0.901],[568.4,0.30588701],[568.18,1.28978373]],[[569.16,2.47678044],[569.28,0.30589104],[569.38,0.35125926],[570.0,0.71106395],[570.01,7.78440053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810403355,[[568.78,1.255],[568.72,0.3057392],[568.69,0.901],[568.32,1.28978373],[568.04,1.28978373]],[[569.45,2.47341934],[569.56,0.3057392],[570.69,3.56365094],[570.7,4.91951582],[570.71,3.77724233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810433488,[[568.78,1.694],[568.28,1.28978373],[568.07,1.28978373],[567.98,1.28978373],[567.8,1.54774048]],[[569.64,2.80209279],[569.7,0.35106196],[569.78,0.30577412],[569.86,8.48531426],[569.9,3.77724233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810504939,[[568.42,0.28539676],[568.4,1.28978373],[568.36,0.862],[568.32,0.30589776],[568.27,0.396]],[[569.21,2.44652005],[569.34,0.30589776],[569.95,2.82374277],[569.96,4.92276319],[569.97,3.77283291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810522158,[[568.58,0.28510015],[568.54,0.396],[568.37,1.166],[568.36,2.15178373],[556.61,23.56412967]],[[570.03,2.76641617],[570.16,3.53299825],[570.17,4.92002031],[570.18,3.77283291],[570.52,1.57251015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810555987,[[568.61,0.396],[568.6,1.185],[568.59,0.862],[568.43,0.30593138],[568.14,1.28978373]],[[568.87,0.93913148],[569.22,0.30593138],[569.26,0.3513333],[569.82,3.77283291],[569.83,7.74060407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810607754,[[568.87,0.28526447],[568.86,0.862],[568.84,0.35159271],[568.8,0.30566669],[568.66,0.855]],[[569.71,2.42552189],[569.83,0.30566803],[569.93,0.35092028],[571.03,3.50894386],[571.04,4.91706698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810638966,[[569.1,0.396],[569.09,0.862],[568.99,0.3056385],[568.95,0.994],[568.84,1.28978373]],[[569.77,0.3056385],[569.93,0.35092028],[570.62,1.57251015],[570.71,8.4309751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810668002,[[569.12,1.09],[569.11,0.812],[569.09,0.3055808],[569.07,1.28978373],[568.9,1.28978373]],[[569.86,2.44393495],[569.91,0.3509326],[569.97,0.3055808],[570.53,1.57251015],[570.6,5.62729846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810722835,[[569.17,0.862],[569.05,0.3055969],[569.03,0.734],[568.94,1.28978373],[568.67,1.28978373]],[[569.62,2.45093478],[569.83,0.3055969],[569.91,0.3509326],[570.67,6.62921604],[570.68,4.9166299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810751461,[[569.11,0.8],[569.1,0.7016224],[569.04,1.28978373],[569.0,0.863],[568.8,1.28978373]],[[569.32,0.94346041],[569.9,0.3056224],[569.91,0.3509326],[570.58,8.45849895],[570.63,3.8009212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810806409,[[568.99,1.28978373],[568.96,0.716],[568.95,0.861],[568.86,0.397],[562.06,15.70330772]],[[569.39,2.45382571],[569.91,0.3509326],[570.41,4.91699718],[570.42,3.80541218],[576.31,16.67123592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810836739,[[569.14,0.85],[569.13,0.863],[569.01,1.28978373],[569.0,0.30560227],[568.96,0.397]],[[569.7,2.44611978],[569.79,0.30560227],[569.91,0.3509326],[570.54,3.53526504],[570.55,6.48876639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810866966,[[569.04,1.089],[568.99,0.397],[568.95,0.864],[568.91,0.30567206],[568.83,1.28978373]],[[569.41,2.44296385],[569.72,0.30567206],[569.91,0.3509326],[570.33,3.53050774],[570.34,4.91815225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810883281,[[569.0,0.942],[568.99,0.397],[568.75,0.75],[568.41,0.30583996],[567.97,1.28978373]],[[569.24,2.43460302],[569.29,0.65715341],[569.97,0.71105579],[569.98,2.82002939],[569.99,4.91815225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810949635,[[568.01,0.691],[568.0,0.30616689],[567.99,0.832],[567.65,1.28978373],[567.36,1.28978373]],[[568.58,2.44423599],[568.79,0.30616689],[568.89,0.35156181],[569.7,0.71160606],[569.71,6.59365403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741810979359,[[568.02,1.263],[567.85,0.30621403],[567.67,1.28978373],[567.41,1.28978373],[567.29,1.28978373]],[[568.55,2.45102013],[568.63,0.30621403],[568.74,0.35165453],[569.4,7.75525544],[569.41,3.77036202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811028496,[[567.88,0.865],[567.86,1.0],[567.85,0.398],[567.64,1.28978373]],[[568.62,2.44657569],[568.84,0.35159271],[569.67,0.71164483],[569.68,6.61745199],[569.69,4.9267212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811068123,[[567.77,0.28709439],[567.76,1.28978373],[567.73,0.35228013],[567.7,0.398],[567.68,0.30618036]],[[568.81,0.30618036],[568.82,0.35160507],[569.54,1.57251015],[569.65,2.6754513],[569.81,0.71164518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811091336,[[567.9,0.879],[567.85,0.30622077],[567.84,0.683],[567.82,0.35222429],[567.65,1.28978373]],[[568.41,2.44773587],[568.69,0.30622077],[568.82,0.35160507],[569.45,0.71168918],[569.46,2.82591888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811121875,[[567.98,1.28978373],[567.94,0.28696953],[567.93,0.9471615],[567.91,1.066],[567.8,1.28978373]],[[568.63,2.45328574],[568.82,0.35160507],[568.88,0.3061615],[569.46,1.57251015],[569.55,2.6754513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811193426,[[567.83,0.864],[567.8,0.397],[567.78,0.84],[567.73,1.28978373],[567.72,0.30634072]],[[568.52,2.45383082],[568.55,0.30634072],[568.67,0.35169782],[568.98,2.82984164],[568.99,4.92816209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811210250,[[567.69,1.59610558],[567.51,1.261],[567.44,1.28978373],[567.33,1.28978373],[567.12,1.54774048]],[[568.33,2.45758107],[568.55,0.30632185],[568.67,0.35169782],[569.34,1.57251015],[569.36,8.47567444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811240071,[[567.91,1.766],[567.86,0.397],[567.6,0.30630972],[567.09,1.29299791],[566.78,1.29299791]],[[568.36,2.4430177],[568.43,0.30631915],[568.82,0.35160507],[569.56,0.71189041],[569.57,2.81898391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811271397,[[566.68,0.28867286],[566.67,0.3529391],[566.61,0.397],[566.6,0.30679309],[565.97,1.29299791]],[[567.74,0.30661468],[567.75,0.35226772],[568.88,0.89386764],[568.95,5.64150696],[568.96,6.61645716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811329551,[[566.36,0.28948535],[566.35,1.29299791],[566.34,0.069],[566.32,1.26602857],[566.29,0.75017593]],[[566.86,4.58635895],[567.07,1.74270476],[567.19,0.35261552],[568.19,4.93908166],[568.2,6.52137297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811357079,[[566.67,0.2894034],[566.66,1.29299791],[566.53,0.30688101],[566.49,1.29299791],[566.43,0.069]],[[567.36,2.66076083],[567.48,0.30688101],[567.99,3.45579399],[568.0,4.93732774],[568.01,3.81925825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811411119,[[566.72,0.396],[566.47,0.30697441],[566.43,0.068],[566.29,1.66173493],[566.03,1.308559]],[[566.95,2.64168098],[566.96,1.28889678],[567.3,0.30698388],[567.47,0.35244153],[568.24,8.39645518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811443442,[[566.81,0.35285192],[566.8,0.28979171],[566.76,1.308559],[566.73,0.37469034],[566.7,0.395]],[[567.61,1.27304009],[567.98,0.30669034],[568.34,0.35190203],[568.66,3.44568236],[568.67,4.93406139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811468563,[[566.95,0.28897689],[566.94,0.35277101],[566.91,0.30663765],[566.9,0.067],[566.88,0.395]],[[567.72,0.90473329],[567.73,1.26291343],[567.93,0.35215607],[568.0,0.30663765],[568.88,8.35693326]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811527412,[[567.21,0.28877093],[567.2,0.067],[567.18,0.394],[567.16,0.30658902],[567.11,1.2980695]],[[567.73,0.9132403],[568.03,0.30658902],[568.19,0.35199493],[568.65,7.67206143],[570.08,7.98951633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811558037,[[567.17,0.37356606],[567.12,1.2980695],[566.91,1.2980695],[566.81,1.2980695],[566.63,1.5576834]],[[567.97,0.91400344],[568.08,0.30656606],[568.17,0.35200732],[568.69,1.56727133],[568.7,4.93222201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811575047,[[567.25,0.394],[567.24,0.067],[567.18,0.35262174],[567.15,0.697],[560.43,6.21291716]],[[567.74,0.91444016],[568.17,0.35200732],[569.68,1.56727133],[569.87,2.66653802],[570.04,8.38186569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811646004,[[567.3,0.28868633],[567.29,0.804],[567.28,0.70053231],[567.27,1.2980695],[567.07,1.2980695]],[[568.05,0.91391774],[568.14,0.30653096],[568.17,0.35200732],[568.61,8.3822307],[568.66,3.8040838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811675830,[[567.33,0.28877876],[567.32,0.30653366],[567.29,0.066],[567.27,1.2980695],[567.25,0.394]],[[568.15,0.35201971],[568.24,0.30653366],[568.96,5.64305776],[568.97,6.54402786],[569.1,1.56727133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811692044,[[567.47,0.28809774],[567.45,0.35245396],[567.37,0.394],[567.35,0.066],[567.26,1.2980695]],[[568.68,1.26371468],[569.52,1.56727133],[569.58,3.4412816],[569.59,4.92782942],[569.6,3.79099195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811761021,[[567.72,0.393],[567.7,0.066],[567.56,1.2980695],[567.34,1.2980695],[560.74,6.2428638]],[[568.44,0.91205615],[568.48,0.35181536],[569.12,3.796013],[569.13,7.66533494],[575.07,21.0116836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811791143,[[567.73,0.565],[567.57,0.394],[567.46,0.066],[567.36,1.2980695],[567.15,1.2980695]],[[568.21,0.91157266],[568.42,0.3518525],[569.17,8.37463036],[569.18,3.796013],[569.21,1.56727133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811807966,[[567.76,0.28838791],[567.75,0.066],[567.67,0.7],[567.59,1.2980695],[564.15,6.13552756]],[[568.18,0.9113511],[568.42,0.3518525],[568.51,0.30633803],[569.17,8.37423232],[569.2,3.796013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811875529,[[567.68,0.393],[567.53,0.648],[567.44,1.2980695],[567.21,1.2980695],[560.64,9.70228588]],[[567.95,0.9121969],[568.42,0.3518525],[569.1,3.44682623],[569.11,4.92963909],[569.12,3.796013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811892440,[[567.68,0.459],[567.58,0.30638927],[567.55,0.478],[567.47,1.2980695],[567.24,1.2980695]],[[568.32,0.91273307],[568.35,0.30638927],[568.42,0.3518525],[569.21,1.56727133],[569.26,3.45034001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811945699,[[567.68,0.28976911],[567.67,0.394],[567.64,0.722],[567.61,1.30934223],[567.58,0.30634882]],[[568.38,0.9121506],[568.42,0.3518525],[568.5,0.30635286],[569.09,3.44919283],[569.1,6.50618579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741811989121,[[568.03,0.2893589],[568.02,0.067],[568.01,0.734],[567.99,0.394],[567.87,1.30934223]],[[568.82,0.90491847],[569.04,0.35146914],[569.6,7.22789634],[569.61,4.92481879],[569.62,1.57785226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812005031,[[568.11,0.28949163],[568.1,1.30934223],[568.05,0.78710225],[568.04,0.461],[567.89,1.30934223]],[[568.87,0.90813846],[568.92,0.30610225],[569.01,0.35148767],[569.53,3.80171262],[571.0,7.95700298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812035366,[[568.13,0.3061036],[568.11,1.31073824],[568.07,0.067],[567.87,1.31073824],[567.76,1.31073824]],[[568.6,2.63186721],[568.93,0.3061036],[569.01,0.35148767],[569.65,8.37544627],[569.69,3.80414695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812064396,[[568.14,0.28940953],[568.13,1.31073824],[568.03,0.067],[567.89,1.31073824],[561.77,6.27770494]],[[568.53,0.91353163],[569.01,0.35148767],[569.84,1.58008365],[569.89,3.45194168],[570.95,4.26274492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812120538,[[568.4,0.068],[568.37,0.394],[568.31,1.29122242],[568.28,0.624],[568.22,0.30597576]],[[569.26,1.26203992],[569.27,0.32309782],[569.41,0.30594213],[569.76,7.25931145],[569.77,4.92255371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812150771,[[568.17,0.29032108],[568.16,0.622],[568.11,0.395],[568.0,0.30613591],[567.84,1.30646982]],[[568.83,0.91103941],[568.88,0.35156799],[568.95,0.30613457],[569.41,1.5758255],[569.49,2.681092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812207004,[[567.88,0.29041346],[567.87,0.395],[567.86,0.30627467],[567.82,0.068],[567.75,1.30816673]],[[568.22,0.91166175],[568.63,0.30627602],[568.88,0.35156799],[569.26,1.57601846],[569.27,3.44335917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812237421,[[567.93,0.29002835],[567.92,0.49],[567.91,0.3062302],[567.9,0.068],[567.87,0.395]],[[568.36,0.91352189],[568.71,0.3062302],[568.82,0.35160507],[569.24,3.77553522],[569.25,7.66677361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812266650,[[567.72,0.481],[567.61,0.30637713],[567.52,0.395],[567.44,1.30990539],[567.2,1.30816673]],[[568.32,0.91186199],[568.39,0.30637713],[568.82,0.35160507],[569.36,0.71051098],[569.37,7.66316328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812321596,[[567.67,0.29015939],[567.66,0.395],[567.65,0.068],[567.64,0.86736769],[567.52,1.30990539]],[[568.21,0.91161927],[568.41,0.30636769],[568.82,0.35160507],[569.03,3.44562892],[569.04,4.92898751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812351518,[[567.88,0.28968586],[567.87,0.35219328],[567.83,0.395],[567.82,0.3061817],[567.77,0.068]],[[568.62,0.90852795],[568.82,0.35160507],[569.69,1.57601846],[569.76,3.43657186],[569.77,4.92527942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812369033,[[568.07,0.28948271],[568.05,0.35208168],[568.02,0.37404168],[568.01,1.30990539],[567.81,1.30816673]],[[568.81,0.90406901],[569.1,0.30604168],[569.93,8.34860921],[569.94,3.77791078],[572.87,5.42472861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812440683,[[567.99,0.29041737],[567.98,0.587],[567.97,0.068],[567.93,0.30619383],[567.86,0.395]],[[568.58,0.91092189],[568.71,0.30619383],[568.81,0.35161125],[569.45,3.44296441],[569.46,4.92600611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812468215,[[567.91,0.068],[567.69,0.396],[567.6,0.554],[567.48,0.306423],[567.17,1.30990539]],[[569.3,1.22634868],[569.35,0.3062585],[569.45,3.41661941],[569.46,4.92973878],[569.47,3.77791078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812485726,[[567.91,0.068],[567.69,0.396],[567.6,0.554],[567.4,0.30639197],[567.16,1.30990539]],[[568.55,0.90553917],[568.61,0.30638792],[569.29,4.48739165],[569.3,7.64636263],[575.49,0.64657045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812555879,[[567.55,0.069],[567.45,0.396],[567.37,0.471],[567.35,1.31737571],[567.34,0.30646212]],[[568.34,1.26419903],[568.43,0.30646212],[568.77,4.48691007],[568.78,7.66614725],[570.2,12.21151942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812586506,[[567.54,1.31737571],[567.35,1.31737571],[567.26,1.31737571],[560.74,6.27863673],[555.76,9.4179551]],[[568.32,2.21061794],[569.14,3.77791078],[571.16,5.89100063],[574.13,5.48398337],[574.95,10.504828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812603023,[[567.65,0.29143779],[567.64,1.31737571],[567.59,0.068],[567.58,0.35237323],[567.57,0.30621942]],[[568.92,0.35154327],[569.02,0.30621942],[569.43,3.4426061],[569.44,4.92821254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812669771,[[568.14,0.29064744],[568.12,1.31737571],[568.06,0.37409014],[568.05,0.395],[568.04,0.738]],[[568.64,0.91133221],[568.88,0.35156799],[568.97,0.30609014],[569.53,7.65852737],[569.54,3.79573506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812685789,[[568.13,1.31737571],[568.07,0.2905634],[568.05,0.395],[568.04,0.738],[567.95,1.31737571]],[[568.75,0.91143245],[568.88,0.35156799],[569.53,1.57731639],[569.57,3.44100354],[569.58,4.92442077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812716024,[[568.16,0.29064286],[568.15,1.31737571],[568.11,0.068],[561.94,6.28550857],[556.31,9.42826286]],[[568.86,0.91146006],[569.47,0.35120375],[569.48,3.79573506],[569.49,0.71004354],[569.75,4.92355903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812746552,[[568.26,0.29102893],[568.25,1.38537571],[568.18,0.30604707],[568.1,0.599],[567.99,1.31737571]],[[568.99,0.91292855],[569.04,0.35146914],[569.05,0.30601343],[569.38,7.65840548],[569.39,3.79573506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812804809,[[568.2,1.31737571],[568.15,0.788],[568.12,0.30608475],[568.02,0.395],[568.0,1.31737571]],[[568.75,0.91409235],[568.89,0.30608475],[569.03,0.35147531],[569.42,3.79573506],[569.43,7.66481565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812834339,[[568.16,0.463],[568.13,1.62350758],[567.92,1.31737571],[567.88,0.499],[567.82,1.31737571]],[[568.52,0.91428763],[568.9,0.30613187],[569.03,0.35147531],[569.48,0.70993518],[569.49,7.66839039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812882863,[[568.07,0.068],[567.99,0.30620864],[567.95,0.777],[567.94,1.31737571],[567.74,1.31737571]],[[568.75,0.91181685],[568.76,0.30620864],[568.87,0.35157417],[569.41,0.71007015],[569.42,7.66103971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812917183,[[568.07,0.29109336],[568.06,1.31737571],[568.05,0.068],[568.04,0.395],[568.03,0.30614534]],[[568.63,0.91290545],[568.87,0.35157417],[569.38,3.44860546],[569.39,4.92556426],[569.4,3.79573506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741812946005,[[568.25,0.068],[568.18,1.31737571],[568.17,0.395],[568.13,0.30608879],[567.97,1.31737571]],[[568.62,0.91240256],[568.87,0.35157417],[568.93,0.30609014],[569.7,1.57731639],[569.81,2.68362858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813000554,[[568.29,0.29134907],[568.28,1.31737571],[568.09,1.31737571],[568.02,0.638]],[[568.59,0.91246092],[569.55,0.70841471],[569.64,2.73723736],[569.65,4.92398334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813028883,[[568.29,0.463],[568.01,0.30611033],[567.98,1.31737571],[567.78,1.31737571],[567.68,1.31737571]],[[568.76,0.91096534],[568.81,0.30610899],[569.02,0.35148149],[569.51,3.44117443],[569.52,4.92526288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813059207,[[568.13,0.395],[568.11,0.068],[568.01,1.31737571],[567.94,0.30620864],[567.86,0.69]],[[568.69,0.90861266],[568.71,0.30620864],[569.02,0.35148149],[569.32,4.92581538],[569.33,3.80333955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813114152,[[568.18,0.577],[568.17,0.068],[568.16,0.395],[568.06,0.30611841],[568.01,1.31737571]],[[568.64,0.90931233],[568.83,0.30611841],[568.89,0.35156181],[569.57,3.43648258],[569.58,4.92472134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813142983,[[568.23,0.29109944],[568.18,0.395],[568.15,0.30584668],[568.14,0.069],[561.35,4.11041228]],[[570.11,0.32304491],[570.12,0.35080333],[570.14,0.30584668],[570.43,1.57731639],[570.79,0.70966138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813159495,[[568.25,0.668],[568.24,0.069],[568.23,0.395],[568.22,0.30597576],[567.77,1.31737571]],[[569.16,1.25856832],[569.29,0.30597576],[570.5,3.43216425],[570.51,4.92267461],[570.52,3.78875143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813229462,[[568.68,0.29021073],[568.67,0.35169782],[568.61,0.30574591],[568.37,1.31737571],[568.13,1.31737571]],[[569.9,0.90200297],[569.92,0.3055191],[570.99,3.41536352],[571.0,4.91622133],[572.53,12.09585016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813258387,[[569.0,0.28988283],[568.99,0.28983762],[568.98,0.3515062],[568.96,0.30554458],[568.9,1.31737571]],[[569.91,0.90207075],[570.01,0.30554458],[570.09,0.3508218],[570.69,1.57731639],[570.79,2.68362858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813275700,[[569.02,0.385],[569.01,0.30556739],[568.99,0.28983762],[568.98,0.3515062],[568.94,1.31737571]],[[569.9,0.90645418],[569.93,0.30556739],[570.09,0.3508218],[570.8,1.57731639],[570.89,0.70930292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813336858,[[568.99,0.28983762],[568.91,0.385],[568.84,1.31737571],[568.64,1.31737571],[562.14,6.2587186]],[[569.67,0.90971664],[570.29,0.35069876],[570.49,8.354289],[570.5,3.77874395],[572.04,4.24661862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813371478,[[570.27,0.35071106],[570.16,0.30486336],[569.88,0.384],[568.71,1.31737571],[562.59,6.2587186]],[[571.45,0.30485535],[573.19,3.71470752],[573.2,4.90351345],[576.86,17.13779547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813389587,[[570.53,0.35055124],[570.43,0.30461785],[570.37,0.384],[570.19,1.31737571],[569.94,1.31737571]],[[572.05,0.32170897],[572.06,0.34961367],[572.12,0.87528372],[572.13,0.30461785],[572.68,1.57731639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813456958,[[570.41,0.28836494],[570.4,1.31737571],[570.31,0.35068646],[570.27,0.32],[563.57,6.2587186]],[[571.16,0.90712149],[571.64,0.34987054],[571.74,0.611],[572.01,3.43083973],[574.1,7.94590638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813473973,[[570.4,0.35063113],[570.39,0.28826579],[570.35,0.30480595],[570.31,0.32],[570.07,1.31737571]],[[571.33,0.90617946],[571.34,0.647],[571.46,0.30480728],[571.49,0.34996237],[572.42,3.42946879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813505205,[[570.73,0.28781507],[570.72,0.35043453],[570.66,1.31737571],[570.59,0.30471521],[570.57,0.32]],[[571.13,0.485],[571.71,0.90694765],[571.79,0.30455787],[572.14,4.47697614],[573.66,12.15728936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813535036,[[570.87,0.28760274],[570.86,0.35034859],[570.84,0.32],[570.78,0.30451789],[570.71,1.31737571]],[[571.72,0.90279641],[571.84,0.578],[571.93,0.30457786],[572.67,1.57731639],[572.72,3.4157257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813588069,[[571.05,0.65473526],[570.99,1.31737571],[570.75,1.31737571],[570.65,1.31737571],[570.45,1.58085086]],[[571.64,0.90693746],[571.7,0.639],[572.04,0.30450457],[572.07,0.34960756],[572.78,1.57731639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813618786,[[571.02,0.321],[570.77,0.30469786],[570.35,1.31737571],[570.15,1.31737571],[570.06,1.31737571]],[[571.67,0.90365886],[571.69,0.30469786],[571.93,0.34969314],[571.94,0.624],[572.54,0.7074599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813675230,[[570.5,0.322],[570.22,0.30491411],[570.03,1.2954063],[569.85,1.2954063],[569.77,1.2954063]],[[571.11,0.90785269],[571.13,0.35018297],[571.17,0.30494083],[571.54,0.526],[571.77,1.56982251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813705163,[[570.36,0.62779527],[570.34,0.35066802],[570.0,1.2954063],[569.8,1.2954063],[563.25,6.19003818]],[[571.28,0.90252974],[571.39,0.65481889],[571.78,0.457],[572.31,3.41258276],[572.32,4.90384422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813735274,[[570.4,0.28720847],[570.39,1.2954063],[570.38,0.30482197],[570.37,0.323],[570.34,0.35066802]],[[571.07,0.90536155],[571.38,0.30482197],[571.39,0.35002362],[572.0,3.42493239],[572.01,4.90438631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813775211,[[570.76,0.35040997],[570.17,1.2954063],[569.87,1.2954063],[569.73,1.2954063]],[[571.57,0.90216163],[571.98,0.34966257],[571.99,0.554],[572.96,2.70789363],[572.97,4.90113603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813819848,[[570.74,0.2867745],[570.73,1.2954063],[570.69,0.35045296],[570.56,0.30466319],[570.54,0.324]],[[571.34,0.90527852],[571.45,0.641],[571.65,0.34986442],[571.69,0.30466319],[572.4,1.56982251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813849668,[[570.83,0.324],[570.82,0.65497899],[570.69,1.2954063],[570.44,1.2954063],[570.32,1.2954063]],[[571.5,0.90601385],[571.59,0.47],[571.73,0.30460585],[572.59,3.42510422],[572.6,4.9008393]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813906803,[[571.27,1.58099597],[571.25,0.324],[571.24,0.30421309],[571.19,0.35014618],[571.05,1.2954063]],[[572.24,0.90257649],[572.35,0.30421176],[572.96,1.56982251],[573.07,2.67087859],[573.13,8.31144285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813935533,[[571.49,0.34996237],[571.46,0.30431684],[571.18,1.2954063],[570.89,1.2954063],[564.47,6.19003818]],[[571.95,0.90560819],[572.02,0.432],[572.35,0.30431684],[573.12,0.34896705],[573.37,3.42249658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741813952141,[[571.45,0.324],[571.0,1.2954063],[570.79,1.2954063],[570.69,1.2954063],[564.29,9.43906054]],[[572.02,0.432],[572.27,0.30437673],[572.99,1.56982251],[573.01,3.42271426],[573.02,8.67037644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814028611,[[571.29,0.28408507],[571.27,0.30435809],[571.13,1.2954063],[570.93,1.2954063],[570.83,1.2954063]],[[571.99,0.90486006],[572.14,0.459],[572.25,0.30435809],[572.93,0.70724436],[572.94,2.71321276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814058638,[[571.79,0.28340888],[571.78,0.34978488],[571.63,0.30406955],[571.39,1.2954063],[571.18,1.2954063]],[[572.82,0.90083451],[572.83,0.30406955],[572.86,0.498],[572.99,0.34904623],[573.81,8.30245779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814075537,[[571.8,0.34977264],[571.54,1.2954063],[571.48,0.316],[571.28,1.2954063],[564.82,0.6369789]],[[572.61,0.89780975],[572.71,0.432],[572.99,0.34904623],[573.81,0.706533],[573.89,7.58329025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814142907,[[571.88,0.62008416],[571.87,0.34972983],[571.69,1.2954063],[571.44,1.2954063],[571.32,1.2954063]],[[572.43,0.90664677],[572.75,0.30408416],[572.99,0.34904623],[573.64,3.42653457],[573.65,4.89088554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814159922,[[571.5,0.316],[571.48,0.30429954],[571.12,1.2954063],[570.93,1.2954063],[570.84,1.2954063]],[[572.06,0.90283854],[572.36,0.30429555],[572.99,0.34904623],[573.28,1.56982251],[573.29,8.31792583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814190850,[[571.54,0.97017809],[571.38,1.2954063],[571.16,1.2954063],[571.06,1.2954063],[570.88,1.55448756]],[[572.19,0.90135781],[572.41,0.495],[572.45,0.30424633],[572.99,0.34904623],[573.2,3.41362624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814244489,[[571.51,0.317],[571.49,0.30433946],[571.14,1.2954063],[570.9,1.2954063],[570.78,1.2954063]],[[571.97,0.90777041],[572.08,0.59],[573.04,1.56982251],[573.08,2.72322208],[573.09,4.89494199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814273303,[[572.31,0.66546095],[571.11,1.2954063],[570.86,1.2954063],[570.75,2.42206701],[569.27,4.68609064]],[[573.28,0.89668289],[573.61,0.34866895],[573.62,0.556],[574.72,0.70605235],[574.74,6.39798896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814303935,[[571.97,0.317],[571.62,1.26055525],[571.37,1.26055525],[571.26,1.26055525],[564.69,9.43906054]],[[572.84,0.90561001],[572.89,0.34910715],[573.36,0.4],[573.84,1.53988749],[573.94,0.70663689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814333845,[[571.67,0.34985218],[571.58,1.26055525],[571.48,0.30410675],[571.38,1.26055525]],[[572.51,0.90504637],[572.62,0.543],[572.68,0.34923517],[572.75,0.30410675],[573.43,1.53988749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814386887,[[572.52,0.317],[572.23,0.30382399],[570.98,1.26055525],[570.74,1.26055525],[570.62,1.26055525]],[[573.26,1.56378893],[573.42,0.30385185],[574.44,3.40215413],[574.45,4.84180177],[574.46,3.70766932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814416416,[[572.49,0.28319377],[572.47,0.34936328],[572.38,0.30367817],[572.16,0.317],[572.11,1.26055525]],[[573.32,0.90175257],[573.39,0.55],[573.55,0.3036795],[574.3,1.53988749],[574.31,0.70578402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814470571,[[572.81,0.318],[572.8,0.65274216],[572.68,1.26055525],[572.47,1.26055525],[565.94,9.23729679]],[[573.31,0.91248749],[573.42,0.438],[573.76,0.30358015],[574.47,1.53988749],[574.52,0.70557201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814501785,[[572.95,0.28265572],[572.93,0.62145573],[572.79,1.26055525],[572.57,1.26055525],[572.47,1.26055525]],[[573.82,0.515],[574.84,3.44043082],[574.85,6.4219571],[579.0,5.46683344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814531207,[[573.13,1.26055525],[573.11,0.30343721],[573.09,0.318],[572.94,1.26055525],[572.85,1.26055525]],[[573.52,0.9128918],[574.02,0.30343853],[574.49,4.98278112],[574.5,4.88183918],[574.51,3.73378182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814586351,[[573.15,0.318],[573.13,0.34896096],[572.89,1.26055525],[572.7,1.26055525],[566.65,6.15178589]],[[573.55,0.91298076],[574.08,0.474],[574.1,0.34837136],[574.62,0.70526555],[574.63,7.62012579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814617084,[[572.72,0.28318375],[572.7,0.62259207],[572.63,1.26055525],[572.42,1.26055525],[572.31,1.26055525]],[[573.4,0.9117678],[573.71,0.30359207],[573.86,0.623],[574.1,0.34837136],[574.45,3.44306564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814647112,[[572.77,0.28307346],[572.76,1.26055525],[572.67,0.34924127],[572.65,0.30356294],[572.55,0.319]],[[573.79,0.91185855],[573.8,0.30356824],[574.1,0.34837136],[574.62,3.44014035],[574.63,3.73901776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814701061,[[572.28,0.319],[572.15,0.30397659],[571.8,1.26055525],[571.59,1.26055525],[571.49,1.26055525]],[[572.91,0.90634225],[572.98,0.30397659],[573.14,0.529],[573.95,1.53988749],[574.05,0.70621205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814734283,[[571.54,0.28516485],[571.53,0.34993788],[571.34,1.26055525],[571.3,0.32],[571.15,0.30420112]],[[572.41,0.90684288],[572.45,0.51],[572.68,0.3041865],[573.62,1.53988749],[573.7,0.70678733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814746904,[[571.53,0.34993788],[571.46,0.30421043],[571.02,1.28927018],[570.6,1.28927018],[570.41,1.28927018]],[[572.32,0.907088],[572.45,0.51],[572.5,0.30421043],[573.99,1.56649965],[574.2,2.6652251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814815543,[[571.69,1.28927018],[571.67,0.30415858],[571.58,0.34990727],[571.51,0.32],[571.48,1.28927018]],[[572.41,0.471],[572.55,0.3041639],[573.03,1.56649965],[573.04,7.64364311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814846272,[[571.59,0.3042583],[571.58,0.34990727],[571.48,1.60927018],[571.19,1.28927018],[571.06,1.28927018]],[[571.97,0.91846365],[572.49,0.3042583],[573.42,1.56649965],[573.55,7.64995129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814863985,[[571.64,1.28927018],[571.59,0.30421043],[571.58,0.34990727],[571.48,0.32],[571.43,1.28927018]],[[572.29,0.91842185],[572.39,0.548],[572.47,0.30421043],[573.06,1.56649965],[573.11,0.70698234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814933064,[[571.59,0.32],[571.44,0.30440202],[570.93,1.28927018],[570.7,1.28927018],[570.59,1.28927018]],[[571.91,0.91228157],[572.11,0.623],[572.25,0.34949759],[572.27,0.30440202],[573.14,3.44430447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814949688,[[571.36,0.28507257],[571.35,0.35004813],[571.33,0.35006038],[571.2,1.28927018],[571.08,0.30438471]],[[571.9,0.624],[572.21,0.912827],[573.1,1.56649965],[573.21,2.6652251],[579.05,10.350811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741814978010,[[571.69,0.28486283],[571.63,0.319],[571.62,0.30416257],[571.61,0.34988891],[571.34,1.28029564]],[[572.52,0.9086869],[572.57,0.623],[572.62,0.30416257],[573.47,0.70681441],[573.48,7.62206063]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815006737,[[571.99,0.2840884],[571.96,0.3496748],[571.94,0.34968703],[571.91,0.30397128],[571.88,0.319]],[[572.68,0.91024131],[572.69,0.545],[573.05,0.30397128],[573.38,0.34880881],[573.78,8.3241894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815059279,[[572.39,1.28029564],[572.32,0.30382532],[572.25,0.319],[572.23,0.34950981],[568.07,6.15920903]],[[572.82,0.91445814],[572.94,0.624],[573.29,0.30382664],[573.38,0.34880881],[573.65,3.4469212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815088611,[[572.34,0.319],[572.32,1.58413422],[572.23,0.34950981],[572.12,1.28029564],[572.02,1.28029564]],[[572.91,0.91727975],[573.03,0.493],[573.38,0.34880881],[573.76,1.55878782],[579.78,6.22684785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815119134,[[572.52,0.28368714],[572.37,0.319],[572.36,0.30374974],[572.34,1.28029564]],[[573.21,0.91355226],[573.28,0.625],[573.61,0.3036795],[574.07,3.45714593],[574.08,4.88683955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815171891,[[572.72,0.318],[572.71,0.3036265],[572.7,1.28029564],[572.68,0.34923517],[571.92,2.61393695]],[[573.21,0.91337173],[573.33,0.434],[573.68,0.3036265],[574.28,3.44281236],[574.29,6.44384253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815208128,[[572.51,0.318],[572.23,0.30391022],[572.07,1.28029564],[571.86,1.28029564],[571.76,1.28029564]],[[572.81,0.91233053],[573.03,0.484],[573.15,0.30387175],[573.94,7.18222542],[573.95,4.88726422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815264871,[[572.21,0.28313125],[572.2,1.28029564],[572.17,0.30388767],[572.11,0.34958312],[571.99,1.28029564]],[[572.8,0.91287026],[573.02,0.452],[573.15,0.30388899],[573.89,5.59602727],[573.9,6.45695735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815294493,[[571.64,0.28437614],[571.63,0.319],[571.62,0.30419713],[571.24,1.28029564],[571.07,1.28029564]],[[572.36,0.91219893],[572.56,0.30419713],[572.74,0.522],[573.26,3.45211278],[573.27,4.88955372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815325102,[[571.31,0.28515012],[571.29,0.30433414],[571.28,0.319],[570.99,0.35026883],[570.97,1.28029564]],[[572.27,0.49],[572.31,0.30433414],[573.07,1.55878782],[573.14,0.70818702],[573.15,6.44384516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815379941,[[571.6,0.28468344],[571.59,0.318],[571.58,0.30418916],[571.55,0.34992564],[571.54,1.28797417]],[[572.33,0.91177156],[572.61,0.30418916],[572.62,0.522],[573.52,1.56541227],[573.57,0.70775373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815409374,[[571.73,0.28482468],[571.72,0.318],[571.71,1.28797417],[571.67,0.30410941],[571.5,1.28797417]],[[572.45,0.91688072],[572.65,0.34925347],[572.66,0.30410941],[573.14,8.34584947],[574.65,11.99549241]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815438499,[[571.07,0.28558788],[571.06,0.35022589],[571.05,0.319],[570.86,1.28797417],[570.66,1.28797417]],[[572.03,0.91164464],[572.1,0.491],[572.65,0.34925347],[572.84,0.70833018],[572.85,7.64501705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815492543,[[571.54,0.28471539],[571.53,0.318],[571.52,0.349944],[571.51,0.30420112],[571.26,1.28644467]],[[572.4,0.462],[572.58,0.30420112],[573.67,1.56233052],[573.72,3.43298344],[573.73,8.62064978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815521560,[[571.61,1.28644467],[571.58,0.318],[571.41,0.30429156],[571.38,1.28644467],[571.27,1.28644467]],[[572.07,0.91528019],[572.48,0.34935718],[572.49,0.417],[572.53,0.3042091],[573.26,8.34619331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815538974,[[571.22,0.63533242],[571.14,0.319],[571.1,1.28644467],[570.89,1.28644467],[564.42,9.29880358]],[[572.09,0.91321689],[572.36,0.3043368],[572.48,0.34935718],[572.49,0.417],[572.97,3.74698206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815606043,[[571.01,0.2856246],[571.0,0.319],[570.85,0.35035473],[570.8,1.28644467]],[[571.85,0.91311718],[572.04,0.552],[572.48,0.34935718],[573.07,8.34808131],[573.08,3.7400679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815630976,[[571.11,0.28539555],[571.1,1.28644467],[570.89,1.28644467],[570.88,0.35033632],[566.91,2.32945937]],[[571.98,0.91047573],[572.48,0.34935718],[572.98,1.56233052],[573.0,3.4494721],[573.01,4.89720064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815651286,[[571.28,0.28532994],[571.27,1.28644467],[571.04,1.28644467],[570.94,1.28644467]],[[571.97,0.91355253],[572.48,0.34935718],[573.0,1.56233052],[573.04,8.33958464],[573.05,3.7400679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815680911,[[571.59,0.28473308],[571.58,0.34990727],[571.55,1.28644467],[571.45,0.3041865],[571.35,1.28644467]],[[572.24,0.91383825],[572.48,0.34935718],[572.63,0.30419049],[573.2,1.56233052],[573.27,0.70768256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815736558,[[571.06,0.28538365],[571.03,0.35024429],[571.01,0.30444596],[570.95,0.316],[570.92,1.28644467]],[[571.94,0.91015284],[572.09,0.30445262],[572.48,0.34935718],[573.04,3.44868206],[573.05,4.89662847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815767279,[[571.24,0.316],[571.22,0.35012779],[571.19,0.30445395],[571.13,1.28644467],[570.9,1.28644467]],[[572.03,0.91426294],[572.09,0.30445395],[572.21,0.34952202],[572.94,1.56233052],[573.03,0.70832151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815798196,[[571.29,1.28644467],[571.28,0.316],[571.22,0.35012779],[571.08,1.28644467],[559.36,13.9617798]],[[572.13,0.91694858],[572.21,0.34952202],[572.7,0.70833211],[572.71,4.31311361],[572.72,4.89782396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815852030,[[571.56,0.28514763],[571.55,0.66592564],[571.46,1.28362309],[571.21,1.28362309],[564.5,6.19336485]],[[572.45,0.90900429],[572.69,0.34922907],[573.29,1.55882182],[573.42,2.65216213],[573.53,8.33218968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815882751,[[571.7,0.315],[571.24,0.30438338],[570.94,1.28362309],[570.63,1.28362309],[570.49,2.48958515]],[[572.04,0.91660459],[572.13,0.30438338],[572.69,0.34922907],[573.43,3.45750786],[573.44,4.89678488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815912764,[[570.88,0.28657181],[570.87,0.35034245],[570.68,0.3045059],[570.57,1.28362309],[570.39,1.28362309]],[[571.88,0.90533043],[571.94,0.3045059],[572.0,0.34965034],[572.67,1.55882182],[572.77,2.65216213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815966111,[[570.94,0.65486003],[570.88,1.28362309],[570.66,1.28362309],[570.55,1.28362309],[570.36,1.54034771]],[[571.61,0.91877225],[571.78,0.3045552],[572.0,0.34965034],[572.3,7.64526087],[572.46,1.55882182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741815995727,[[570.95,0.316],[570.94,0.65489335],[570.83,1.28362309],[570.59,1.28362309],[570.48,1.28362309]],[[571.83,0.30459385],[572.0,0.34965034],[572.53,1.55882182],[572.54,0.70870617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816051768,[[571.01,1.28362309],[570.95,0.315],[570.82,0.30460852],[567.01,6.26522631],[567.0,2.92782336]],[[571.58,0.91883745],[571.77,0.30457386],[571.92,0.34969925],[572.17,1.55882182],[572.2,3.46493181]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816067778,[[570.67,0.2880074],[570.66,0.30476324],[570.65,1.28362309],[570.62,0.316],[570.47,1.28362309]],[[571.49,0.91619175],[571.5,0.30476324],[572.17,1.55882182],[572.22,7.21612355],[572.23,4.90205921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816111024,[[570.67,0.315],[570.35,0.30487271],[570.24,1.28362309],[570.04,1.28362309],[569.95,1.28362309]],[[571.14,0.9135749],[571.35,0.30482998],[571.98,8.3575434],[572.0,1.55882182],[572.01,3.75350147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816165570,[[569.84,0.315],[569.8,0.30515341],[569.46,1.28362309],[569.19,1.28362309],[569.1,1.28362309]],[[570.54,0.91104507],[570.7,0.3051601],[570.79,0.35039156],[571.46,1.55882182],[571.53,0.70917156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816195592,[[569.18,1.28362309],[569.08,0.28905988],[568.95,1.28362309],[568.92,0.30534351],[568.84,1.28362309]],[[570.26,0.90330575],[570.41,0.35062498],[571.42,1.55882182],[571.54,2.65216213],[571.65,12.03828461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816211403,[[569.58,1.28362309],[569.57,0.35114208],[569.56,0.315],[569.49,0.30523772],[562.6,6.19336485]],[[570.33,0.906057],[570.59,0.30524308],[571.27,1.55882182],[571.38,7.63272413],[571.39,2.65216213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816279378,[[570.15,0.28878552],[570.14,0.314],[570.03,0.30501299],[570.02,1.28362309],[569.98,0.3508895]],[[570.99,0.91078307],[571.01,0.30501299],[571.06,0.35022589],[571.73,1.55882182],[571.8,0.70796136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816309292,[[570.0,0.314],[569.99,0.3050892],[569.98,0.3508895],[569.73,1.28362309],[569.5,1.28362309]],[[570.46,0.91301324],[570.89,0.3050892],[571.06,0.35022589],[571.54,5.61742826],[571.55,3.75350147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816325911,[[570.03,0.28883183],[570.02,0.35086488],[570.01,0.30499562],[570.0,0.314],[569.87,1.28362309]],[[570.89,0.9137892],[571.02,0.30499562],[571.06,0.35022589],[571.62,3.45050629],[571.63,4.90856217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816393171,[[570.18,0.30496087],[570.13,1.28362309],[570.02,0.35086488],[569.95,0.314],[569.92,1.28362309]],[[570.94,0.9189024],[570.99,0.30496087],[571.06,0.35022589],[571.58,1.55882182],[571.59,2.7567554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816423392,[[570.17,0.314],[570.16,0.30501567],[570.14,1.28362309],[570.02,0.35086488],[569.93,1.28362309]],[[570.83,0.91858718],[570.94,0.30501567],[571.06,0.35022589],[571.5,3.46672423],[571.51,4.90745444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816440110,[[570.18,0.28878531],[570.17,1.28362309],[570.16,0.30498359],[570.02,0.35086488],[569.97,1.28362309]],[[570.61,0.91883858],[571.02,0.30498359],[571.06,0.35022589],[571.54,1.55882182],[571.6,0.70977788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816470138,[[569.93,0.313],[569.55,1.28362309],[569.37,1.28362309],[569.28,1.28362309],[563.07,9.29880358]],[[570.19,0.91286056],[570.84,0.30510793],[570.98,0.35027496],[571.26,1.55882182],[571.34,2.75581279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816541807,[[569.72,0.30522434],[569.71,0.313],[569.69,1.28362309],[562.86,9.29880358],[557.83,9.29004728]],[[570.59,0.91244121],[570.64,0.30522434],[570.82,0.35037314],[571.37,5.00069847],[571.38,4.91039088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816557018,[[569.86,0.28892712],[569.85,1.28362309],[569.78,0.30513736],[569.64,1.28362309],[563.01,6.19336485]],[[570.59,0.91516143],[570.71,0.30513736],[570.82,0.35037314],[571.32,4.41472302],[577.36,6.26494996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816587744,[[570.07,0.28874522],[570.06,0.35084026],[570.01,0.313],[569.99,1.28362309],[569.89,0.30491411]],[[571.34,1.58263515],[571.51,0.30491411],[571.82,1.55882182],[571.9,0.7077433],[572.02,11.34185024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816642496,[[570.08,0.35082795],[570.04,0.312],[569.92,1.28362309],[569.7,1.28362309],[569.59,1.28362309]],[[570.73,0.91371979],[571.23,0.35012166],[571.71,1.55882182],[571.83,2.65216213],[571.95,8.35828134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816674934,[[570.19,0.28872877],[570.18,1.28362309],[570.14,0.30498359],[570.13,0.312],[570.08,0.35082795]],[[571.05,0.91434642],[571.15,0.30498359],[571.17,0.35015844],[571.76,1.55882182],[571.82,0.7072608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816703656,[[570.2,1.28362309],[570.15,0.96772437],[569.98,1.28362309],[569.87,1.28362309],[563.38,9.3935375]],[[570.81,0.9131394],[571.17,0.65509793],[571.76,1.55882182],[571.85,0.70687611],[571.86,6.47084516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816758022,[[570.25,0.28868768],[570.24,0.312],[570.23,0.35073566],[570.2,0.30493281],[569.99,1.28362309]],[[570.75,0.91306017],[571.2,0.30493415],[572.26,1.55882182],[572.41,2.65216213],[572.59,8.3495964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816787938,[[570.7,0.35044681],[570.64,0.312],[570.57,0.30466452],[570.24,1.28362309],[566.23,6.2309448]],[[571.67,0.90377599],[571.68,0.30466452],[572.74,1.55882182],[572.76,4.89783832],[572.77,6.46152247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816841266,[[570.87,0.30454321],[570.85,0.35035473],[570.82,1.28362309],[570.62,1.30818212],[564.07,16.7427965]],[[571.83,0.91292115],[571.9,0.30454321],[571.98,0.34966257],[572.56,0.70725356],[572.57,7.63973115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816871694,[[571.05,0.288232],[571.04,0.35023816],[571.01,0.30446594],[571.0,1.28362309],[570.8,1.30818212]],[[571.68,0.91453481],[571.96,0.3496748],[572.06,0.30446594],[572.53,3.45542181],[572.54,4.89888896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816900719,[[571.47,0.34997462],[571.11,1.28362309],[570.89,1.30818212],[570.78,1.28362309],[570.59,1.56981854]],[[572.46,0.32131792],[572.73,0.34920468],[573.44,0.70893712],[573.45,1.55882182],[573.46,2.72737137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816954172,[[571.36,0.316],[571.34,0.65436843],[570.99,1.30023256],[570.77,1.30023256],[552.16,23.60734816]],[[572.29,0.90715857],[572.31,0.30431418],[572.38,0.34941821],[573.07,3.43804703],[573.08,4.89671742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816986797,[[571.71,0.3498277],[571.49,0.316],[571.24,1.30023256],[570.97,1.30023256],[564.78,10.47025452]],[[572.48,0.90891045],[572.73,0.34920468],[573.7,1.55852025],[573.83,0.70758586],[573.84,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741816998712,[[571.76,0.28755827],[571.75,0.34980323],[571.71,0.3041134],[571.65,1.30023256],[569.28,4.87047104]],[[572.7,0.90925074],[572.73,0.34920468],[572.8,0.30410144],[573.41,1.55852025],[573.53,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741817071771,[[572.53,0.34932667],[572.52,0.28709362],[572.21,0.30379084],[572.19,1.30023256],[572.16,0.318]],[[573.02,0.32098481],[573.36,0.90581465],[573.55,0.3037113],[574.34,7.16812583],[574.35,4.88673554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741817102794,[[572.53,0.34932667],[572.52,0.30364902],[572.34,0.318]],[[573.02,0.32098481],[574.55,0.70829554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741817120508,[[572.52,0.318],[572.39,0.30383991],[572.25,1.30023256],[572.06,1.30023256],[571.97,1.30023256]],[[572.94,0.91216498],[573.02,0.32098481],[573.25,0.30383991],[573.89,3.43646531],[573.9,4.88786738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741817150336,[[572.68,0.28716767],[572.67,0.34924127],[572.53,1.30023256],[572.52,0.319]],[[573.02,0.32098481],[573.62,0.90946381],[573.86,0.30353779],[574.51,3.72823528],[574.56,8.32261593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741817218684,[[572.98,0.319],[572.89,0.30354838],[572.61,1.30023256],[572.42,1.30023256],[568.01,6.2619524]],[[573.45,0.91037793],[573.73,0.30354838],[574.14,0.34834709],[574.34,1.55852025],[574.36,0.70735453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741817236012,[[572.48,0.28723124],[572.47,0.34936328],[572.38,0.32],[572.35,0.3037219],[572.21,1.30023256]],[[573.44,0.90658958],[573.52,0.3037219],[573.65,0.34864464],[574.34,1.55852025],[574.45,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741817266936,[[572.79,0.28698685],[572.78,0.3491742],[572.75,0.30352852],[572.72,0.32],[572.6,1.30023256]],[[573.58,0.90955193],[573.83,0.30352852],[574.53,0.34811062],[574.55,7.15209292],[574.76,4.88417584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741817318698,[[572.7,0.63632981],[572.58,0.62450469],[572.5,1.30023256],[571.08,1.84094675],[568.99,2.36875106]],[[573.9,1.23154395],[573.96,0.34845633],[574.01,0.30351793],[574.17,7.16177495],[578.94,6.22362908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741817348224,[[572.89,0.28692329],[572.86,0.65259043],[572.8,0.321],[572.75,1.30023256],[566.04,9.43604185]],[[573.63,0.9097929],[573.93,0.34847455],[574.02,0.30346632],[574.45,1.55852025],[574.54,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741817377248,[[573.28,0.34886966],[573.24,0.30326797],[573.22,0.321],[572.97,1.30023256],[572.76,1.30023256]],[[574.3,0.90643022],[574.33,0.30326797],[575.0,1.05538228],[575.01,3.72017812],[575.02,2.71391955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741817432289,[[573.43,0.6707784],[573.42,0.30311609],[573.27,1.30023256],[573.03,1.30023256],[572.92,1.30023256]],[[574.4,0.91390355],[574.47,0.30311609],[574.83,0.34792895],[575.01,3.44995359],[575.02,4.87949795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741817457201,[[573.43,0.322],[573.41,0.30331423],[573.03,1.30023256],[572.78,1.30023256],[572.66,1.30023256]],[[574.25,0.91246698],[574.34,0.30319135],[574.35,0.34821972],[575.07,3.44453281],[575.08,4.88021463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741817491940,[[573.69,0.34862033],[573.58,0.322],[573.21,1.30023256],[572.92,1.30023256],[572.78,1.30023256]],[[574.88,1.2571807],[574.9,0.34788658],[575.69,1.55852025],[575.84,2.65164903],[576.07,12.03642651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741817546977,[[573.86,0.322],[573.85,0.65156795],[573.56,1.30023256],[573.32,1.30023256],[573.21,1.30023256]],[[574.78,0.91250214],[574.8,0.30304482],[574.81,0.34794105],[575.41,3.44382801],[575.44,1.55852025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741817577401,[[573.95,0.3484624],[573.9,0.62593798],[573.88,1.30023256],[573.7,1.30023256],[567.45,10.39738715]],[[574.89,0.91122338],[574.97,0.30293798],[575.43,3.73721001],[575.45,0.70679435],[575.46,2.73410378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741817633041,[[573.96,0.323],[573.95,0.3484624],[573.73,1.30023256],[573.49,1.30023256],[573.37,1.30023256]],[[574.72,0.91196783],[574.95,0.34785633],[575.58,1.55852025],[575.71,2.65164903],[575.88,8.31826366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741817663563,[[573.96,0.323],[573.83,0.30307385],[573.58,1.30023256],[573.39,1.30023256],[573.29,1.30023256]],[[574.28,0.91278198],[574.67,0.30307385],[574.95,0.34785633],[575.2,3.44450221],[575.21,4.87452009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741817693986,[[574.02,0.34841991],[574.0,0.30294325],[573.9,0.324],[573.6,1.30023256],[573.39,1.30023256]],[[574.66,0.90983498],[575.0,0.30292347],[575.64,1.55852025],[575.71,0.34739712],[575.72,0.70691997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741817749031,[[574.05,0.97528167],[573.8,1.30023256],[573.56,1.30023256],[573.45,1.30023256],[573.25,1.56027907]],[[574.8,0.91237606],[575.03,0.30287997],[575.07,0.34778374],[575.56,3.44310721],[575.57,3.73222908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741817779670,[[573.86,0.28493996],[573.85,0.325],[573.83,0.34853528],[573.75,1.30023256],[573.54,1.30023256]],[[574.86,1.22525642],[574.97,0.34784423],[575.36,3.73222908],[575.4,5.58273335],[575.41,2.73837017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741817796881,[[574.06,0.34839563],[573.99,0.30279432],[573.8,1.30023256],[573.55,1.30023256],[573.43,1.30023256]],[[575.29,1.57840181],[575.42,0.30279432],[576.0,3.43757711],[576.01,4.87335683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741817862624,[[574.07,0.30291029],[574.06,0.34839563],[574.02,1.30023256],[573.79,1.30023256],[573.68,1.30023256]],[[575.11,0.34775955],[575.66,1.55852025],[581.61,6.22362908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741817893447,[[574.08,0.325],[574.07,0.34838956],[573.73,1.30023256],[573.41,1.30023256],[573.26,1.30023256]],[[575.08,0.3477777],[576.01,1.55852025],[576.14,3.44654803],[576.15,4.87434029],[576.16,3.74183948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741817934797,[[573.94,0.325],[572.32,1.30023256],[572.08,1.30023256],[571.96,1.30023256]],[[574.07,0.91050813],[574.25,0.34828036],[574.3,0.30328383],[575.43,3.44828902],[575.44,4.88063147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741817941496,[[573.94,0.325],[571.79,1.30023256],[571.45,1.30023256],[571.3,2.46728545],[571.29,1.30023256]],[[573.95,1.23096454],[574.0,0.30357353],[574.25,0.34828036],[575.48,0.70856147],[575.52,3.74183948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818008250,[[572.84,0.65263703],[572.57,1.30023256],[572.25,1.30023256],[572.09,1.30023256],[571.81,1.56027907]],[[573.66,0.90744617],[573.88,0.34850491],[573.93,0.3034994],[575.03,1.55852025],[575.41,8.31378504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818024669,[[572.88,0.65260736],[572.87,1.30023256],[572.85,0.326],[572.66,1.30023256]],[[573.86,0.9118305],[573.88,0.34850491],[573.99,0.30349411],[574.65,1.55852025],[574.72,2.72191917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818054892,[[573.17,0.28475681],[573.16,0.3489427],[573.15,0.326],[573.13,0.30335918],[573.12,1.30023256]],[[574.0,0.9096456],[574.89,1.55852025],[575.0,2.65164903],[581.1,16.62717728],[583.65,7.27386798]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818109428,[[573.5,0.325],[573.49,0.34874191],[573.35,1.30023256],[573.13,1.30023256]],[[574.22,0.90886574],[574.57,0.34808639],[575.03,1.55852025],[575.13,3.43317014],[575.14,4.87750396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818140051,[[573.51,0.28416129],[573.5,0.325],[573.49,0.34874191],[573.4,0.30323362],[573.25,1.30023256]],[[574.17,0.91145003],[574.57,0.34808639],[575.28,0.70797244],[575.3,1.55852025],[575.42,6.46920315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818168568,[[573.26,0.325],[573.25,0.30334199],[573.04,1.30023256],[572.82,1.30023256],[572.72,1.30023256]],[[574.06,0.9112707],[574.22,0.30334199],[574.26,0.3482743],[574.95,7.17685247],[574.96,4.8805931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818222403,[[573.66,0.28423039],[573.65,0.65172113],[573.48,1.62523256],[573.27,1.30023256],[573.17,1.30023256]],[[574.61,0.90620274],[574.69,0.34801371],[574.7,0.30307649],[575.33,1.55852025],[575.39,3.42528561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818253330,[[573.67,0.325],[573.38,1.30023256],[573.15,1.30023256],[573.05,1.30023256],[566.65,9.37706933]],[[574.48,0.91166836],[574.69,0.34801371],[575.25,3.44241689],[575.26,6.43575356],[581.15,6.23519148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818308070,[[573.61,0.28367047],[573.6,0.34867503],[573.46,1.30023256],[573.26,1.30023256],[573.17,1.30023256]],[[574.29,0.91057682],[575.33,12.04489442],[575.42,1.55852025],[575.52,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818337900,[[574.02,0.325],[574.01,0.2832459],[574.0,0.34843205],[573.67,1.30023256],[573.45,1.30023256]],[[574.9,0.90137915],[575.94,0.34725839],[576.05,3.42811824],[576.06,4.87323351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818354906,[[574.02,0.325],[573.8,1.30023256],[573.77,0.30298281],[573.62,1.30023256],[573.54,1.30023256]],[[575.05,1.22525731],[575.15,0.3029327],[575.17,0.34772328],[575.32,1.55852025],[575.5,0.7076022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818421249,[[573.78,0.34856565],[573.77,0.325],[573.76,0.30306989],[573.75,1.30023256],[573.55,1.30023256]],[[574.3,0.90926345],[574.73,0.30306989],[574.86,0.34791079],[575.18,1.55852025],[575.29,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818452176,[[574.09,0.28316772],[574.08,0.3483835],[573.78,0.325],[573.55,1.30023256],[567.1,9.37706933]],[[575.12,0.90629188],[575.24,0.34768096],[576.23,8.30687017],[576.24,5.28360009],[577.36,4.22864179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818482396,[[574.12,0.325],[574.11,0.30289711],[573.88,1.30023256],[573.67,1.30023256],[573.58,1.30023256]],[[574.99,0.90215148],[575.01,0.30289711],[575.13,0.34774746],[575.67,1.55852025],[575.78,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818538435,[[573.99,0.325],[573.98,0.34844419],[573.58,1.30023256],[573.3,1.30023256],[571.3,8.68535631]],[[574.67,0.91125638],[574.94,0.30293138],[575.13,0.34774746],[575.75,3.44276966],[575.76,4.87494756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818567661,[[573.54,0.28417659],[573.53,0.34871759],[573.5,0.30302371],[573.26,1.30023256],[572.91,1.30023256]],[[574.88,0.90426097],[574.92,0.34787448],[574.94,0.30302371],[575.57,1.55852025],[575.69,3.42039236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818583570,[[573.85,0.6320712],[573.84,0.3485292],[573.69,1.30023256],[573.62,0.325],[573.49,1.30023256]],[[574.53,0.90673003],[574.85,0.34791684],[575.54,3.42474885],[575.55,1.55852025],[575.65,3.72507984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818615399,[[573.95,0.325],[573.83,0.30306065],[573.58,1.30023256],[573.34,1.30023256],[573.23,1.30023256]],[[574.83,0.34792895],[574.84,0.30294852],[575.43,7.16380639],[575.51,1.55852025],[575.63,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818684460,[[573.99,0.315],[573.76,0.30306989],[573.49,1.30023256],[573.28,1.30023256],[573.18,1.30023256]],[[574.51,0.90810359],[574.6,0.30306989],[574.77,0.34796527],[575.39,1.55852025],[575.46,3.43949812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818700878,[[573.61,0.28286441],[573.6,0.34867503],[573.48,0.315],[573.37,1.30023256],[566.72,9.37706933]],[[574.44,0.90777876],[574.77,0.34796527],[575.57,1.55852025],[575.68,2.65164903],[575.77,8.3083021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818730493,[[573.61,0.315],[573.54,0.30319399],[573.26,1.30023256],[573.07,1.30023256],[572.98,1.30023256]],[[574.14,0.90761478],[574.4,0.30319399],[574.77,0.34796527],[575.0,0.70914573],[575.01,3.72138638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818799250,[[573.87,0.34851098],[573.86,0.315],[573.85,0.30294984],[573.53,1.30023256],[573.23,1.30023256]],[[574.61,0.90520342],[574.78,0.34795921],[574.94,0.30294984],[575.94,1.55852025],[576.04,0.70859196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818833369,[[574.0,0.28168728],[573.99,0.34843812],[573.96,0.30290106],[573.86,1.30023256],[573.6,1.30023256]],[[574.7,0.90970836],[575.08,0.30290106],[575.12,0.34775351],[575.81,1.55852025],[575.91,0.70849054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818847482,[[574.02,0.96634866],[574.01,1.30023256],[573.81,1.30023256],[573.72,1.30023256],[573.55,1.56027907]],[[574.55,0.91253748],[574.96,0.30292875],[575.12,0.34775351],[575.41,0.70855146],[575.42,4.28660814]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818902119,[[573.55,0.28167606],[573.54,0.65179724],[573.52,0.315],[573.28,1.30023256],[573.09,1.30023256]],[[574.7,1.22946794],[574.72,0.65108127],[575.15,3.44861739],[575.16,4.87426913],[580.58,6.23519148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818931332,[[573.78,0.34856565],[573.77,0.28149848],[573.71,0.30302503],[573.66,1.61523256],[573.44,1.30023256]],[[574.89,0.30300788],[575.41,4.99281859],[575.42,4.87571105],[575.43,3.74157159],[581.13,6.23519148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741818961169,[[574.05,0.3484017],[574.04,0.28134546],[574.03,0.34841384],[574.02,0.30290238],[573.98,0.315]],[[574.72,0.90705278],[575.33,0.34762657],[575.65,1.55852025],[575.69,3.43003882],[575.7,4.87382202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819014418,[[574.16,0.315],[574.09,0.30290106],[573.64,1.30023256],[573.4,1.30023256],[573.29,1.30023256]],[[574.84,0.9106949],[575.03,0.30286943],[575.08,0.3477777],[575.72,3.43982401],[575.87,4.87390186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819045757,[[574.05,0.315],[573.93,0.30311345],[573.29,1.30023256],[573.05,1.30023256],[572.93,1.30023256]],[[574.68,0.90878437],[574.71,0.30311345],[575.08,0.3477777],[575.57,5.58274214],[575.58,6.46042491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819100809,[[573.59,0.315],[573.58,0.30309101],[573.57,0.34869327],[573.22,1.30023256],[572.88,1.30023256]],[[574.44,0.91167869],[574.63,0.30309101],[574.71,0.3480016],[575.67,1.55852025],[576.0,8.32211708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819130631,[[573.58,0.30309761],[573.57,0.34869327],[573.55,1.30023256],[573.54,0.315],[573.35,1.30023256]],[[574.5,0.9139251],[574.53,0.30309761],[574.67,0.34802582],[575.0,1.55852025],[575.05,8.32403001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819161854,[[573.75,0.34858387],[573.7,0.30312401],[573.64,0.315],[573.26,1.30023256],[573.0,1.30023256]],[[574.28,0.91168403],[574.67,0.34802582],[574.69,0.30306461],[575.48,0.70887546],[575.49,4.29314732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819217110,[[573.88,0.28133869],[573.87,0.34851098],[573.86,0.315],[573.8,1.30023256],[566.99,9.37706933]],[[574.65,0.91065176],[575.54,0.34749973],[575.57,3.43987827],[575.58,4.87507606],[577.22,11.92188705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819247023,[[573.97,0.34845026],[573.89,0.315],[573.87,1.30023256],[573.64,1.30023256],[573.54,1.30023256]],[[575.2,1.57860791],[575.6,3.44171152],[575.65,3.69953196],[575.66,1.55852025],[586.64,9.33544363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819277441,[[574.11,0.28137832],[574.1,0.34837136],[574.09,0.34837743],[574.08,1.30023256],[573.98,0.315]],[[574.91,0.91208905],[575.12,0.34775351],[575.63,7.1438051],[575.64,4.87296008],[579.28,5.47039155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819326782,[[573.54,0.28205197],[573.53,0.30309761],[573.52,0.315],[573.51,1.30023256],[573.31,1.30023256]],[[574.5,0.90874441],[574.65,0.30309761],[574.84,0.3479229],[575.35,1.55852025],[575.38,0.70885991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819361607,[[573.72,0.315],[573.71,0.34860818],[573.7,1.30023256],[573.51,1.30023256],[573.42,1.30023256]],[[574.39,0.91173679],[574.75,0.34797738],[575.12,1.55852025],[575.15,0.70891405],[581.26,6.23519148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819379018,[[573.72,0.315],[573.71,0.34860818],[573.67,1.30023256],[573.44,1.30023256],[573.33,1.30023256]],[[574.61,0.91408105],[574.75,0.34797738],[575.28,1.55852025],[575.4,2.65164903],[575.44,8.32383491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819409342,[[573.8,0.6635535],[573.45,1.30023256],[573.16,1.30023256],[573.03,1.30023256],[572.78,1.56027907]],[[574.2,0.91181799],[574.75,0.34797738],[575.66,5.5850829],[575.67,6.44074075],[575.69,1.55852025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819476391,[[573.8,0.3485535],[573.75,0.30311213],[573.68,0.315],[573.63,1.30023256],[573.41,1.30023256]],[[574.25,0.91296679],[574.59,0.30312269],[574.75,0.34797738],[575.17,1.55852025],[575.21,0.7089492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819493206,[[573.61,0.315],[573.39,1.30023256],[573.2,1.30023256],[567.41,9.37706933],[567.38,6.20670727]],[[574.45,0.91128636],[574.75,0.34797738],[575.09,8.32050935],[575.35,3.67157388],[576.4,9.96790408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819523825,[[573.64,0.61811477],[573.63,0.34865679],[573.47,1.30023256],[573.22,1.30023256],[573.11,1.30023256]],[[574.39,0.91213645],[574.62,0.30311477],[574.75,0.34797738],[575.37,2.7366715],[575.5,3.67157388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819578066,[[573.49,0.315],[573.44,0.30323758],[573.05,1.30023256],[572.71,1.30023256],[572.56,1.30023256]],[[574.12,0.91254731],[574.34,0.30323758],[574.6,0.34806822],[575.47,1.55852025],[575.64,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819608091,[[573.29,0.315],[573.24,1.30023256],[573.14,0.30340546],[573.04,1.30023256],[572.94,1.30023256]],[[574.04,0.30340546],[574.6,0.34806822],[574.83,1.55852025],[574.91,5.59082674],[574.92,6.40722446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819638718,[[572.77,0.315],[572.75,0.34919249],[572.72,0.30362518],[572.42,1.30023256],[572.21,1.30023256]],[[574.1,0.34837136],[574.44,1.55852025],[574.55,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819692963,[[572.64,0.315],[572.33,0.30385052],[572.18,1.30023256],[571.99,1.30023256],[571.91,1.30023256]],[[573.07,0.91061192],[573.23,0.30385052],[573.36,0.34882098],[573.96,1.55852025],[574.05,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819723486,[[572.42,0.28496726],[572.41,0.30377625],[572.39,1.30023256],[572.17,1.30023256],[572.06,1.30023256]],[[573.1,0.91072087],[573.36,0.34882098],[573.39,0.30377625],[574.03,1.55852025],[574.15,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819748913,[[572.48,1.61523256],[572.45,0.30374311],[572.29,1.30023256],[572.2,1.30023256],[568.99,7.8768511]],[[573.22,0.91517365],[573.36,0.65256409],[573.8,1.55852025],[573.84,0.71167905],[573.85,2.73472669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819806863,[[572.63,0.28554175],[572.62,0.315],[572.56,0.3036742],[572.54,1.30023256],[572.34,1.30023256]],[[573.36,0.91179964],[573.46,0.34876015],[573.57,0.3036742],[574.2,1.55852025],[574.3,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819837998,[[572.22,0.34951592],[572.16,0.315],[572.11,0.30380277],[571.89,1.30023256]],[[573.25,0.34888791],[574.88,1.55852025],[575.07,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819892044,[[572.78,0.28540549],[572.76,0.34918639],[572.75,0.30355367],[572.65,1.30023256],[572.43,1.30023256]],[[573.58,0.90705788],[573.73,0.34859602],[573.8,0.30355367],[574.63,1.55852025],[574.71,3.43613875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819921660,[[573.0,0.314],[572.99,0.34904623],[572.94,0.30350866],[572.64,1.30023256],[572.42,1.30023256]],[[573.73,0.90772564],[573.92,0.30346499],[574.73,1.55852025],[574.75,0.34797738],[574.79,0.71105183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741819951382,[[573.09,0.28470177],[573.04,0.314],[573.01,1.30023256],[572.8,1.30023256],[572.71,1.30023256]],[[573.81,0.91105108],[574.85,1.55852025],[574.9,8.32254712],[574.91,3.66550361],[576.26,4.25176704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820004717,[[572.82,0.28478048],[572.81,0.65264472],[572.7,1.30023256],[572.43,1.30023256],[566.05,9.37706933]],[[573.71,0.91000702],[573.89,0.30348881],[573.92,0.34848062],[574.86,3.44188689],[574.87,4.882768]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820034849,[[572.81,0.313],[572.58,0.30366227],[572.48,1.30023256],[572.22,1.30023256],[572.09,1.30023256]],[[573.3,0.90985914],[573.64,0.30361856],[573.67,0.34863248],[574.65,1.55852025],[574.7,0.71128245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820064874,[[572.6,0.28555607],[572.5,1.30023256],[572.3,1.30023256],[572.21,1.30023256]],[[573.19,0.90825564],[573.4,0.34879665],[574.16,4.37537855],[580.14,10.3919858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820082293,[[572.65,0.28546337],[572.64,0.30359075],[572.56,1.61323256],[572.33,1.30023256],[572.21,1.30023256]],[[573.56,0.90921842],[573.71,0.30359207],[574.61,1.55852025],[574.67,7.10059469],[574.68,4.88427836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820148439,[[572.8,0.313],[572.64,0.30368612],[572.35,1.30023256],[572.12,1.30023256],[572.02,1.30023256]],[[573.49,0.90839053],[573.54,0.30368612],[574.27,0.34826823],[574.47,3.43481675],[574.48,6.44447219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820166354,[[572.67,0.313],[572.4,1.30023256],[572.2,1.30023256],[572.11,1.30023256],[571.94,1.56027907]],[[574.08,0.3483835],[574.09,1.22860683],[574.12,1.55852025],[574.21,3.43443196],[574.22,4.88593392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820222792,[[572.24,0.61688236],[572.02,1.30023256],[571.76,1.30023256],[571.64,1.30023256],[571.41,1.56027907]],[[573.19,0.30388236],[573.32,0.34884532],[574.09,1.55852025],[574.19,3.42934672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820264638,[[572.36,0.61679747],[572.3,0.34946706],[572.18,1.30023256],[571.94,1.30023256],[571.83,1.30023256]],[[573.13,0.90781595],[573.25,0.30379879],[573.31,0.3488514],[574.08,1.55852025],[574.17,3.4326284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820280856,[[572.36,0.313],[572.35,0.30383062],[572.3,0.34946706],[572.23,1.30023256],[572.03,1.30023256]],[[573.23,0.90856313],[573.27,0.30383062],[573.31,0.3488514],[573.93,1.55852025],[573.95,0.70808309]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820311793,[[572.46,1.30023256],[572.4,0.349406],[572.36,0.3037736],[572.23,1.30023256],[565.74,9.37706933]],[[573.17,0.91046864],[573.31,0.3488514],[573.5,0.30376962],[578.9,5.46227774],[578.91,9.86836013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820366629,[[572.43,0.28567231],[572.42,0.61674841],[572.4,0.349406],[572.34,1.30023256],[572.11,1.30023256]],[[573.21,0.91068419],[573.31,0.3488514],[573.34,0.30374841],[574.01,5.59621699],[574.02,6.38859014]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820396467,[[572.4,0.313],[572.25,0.30392084],[572.21,1.30023256],[572.01,1.30023256],[571.92,1.30023256]],[[572.71,0.90980255],[573.26,0.34888183],[573.73,1.55852025],[573.8,3.43885783],[573.81,4.88781576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820429495,[[572.43,0.28505717],[572.41,0.313],[572.4,0.30371925],[572.31,1.30023256],[572.08,1.30023256]],[[573.25,0.90763568],[573.48,0.30371263],[574.31,4.99045396],[574.32,4.88668335],[574.33,3.6562321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820484446,[[572.3,0.28517902],[572.29,0.34947316],[572.28,0.30379879],[572.22,1.61323256],[572.02,1.30023256]],[[573.09,0.90787098],[573.27,0.30379879],[573.3,0.34885749],[573.9,3.43054362],[573.91,4.88782279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820514472,[[571.61,0.28540287],[571.6,0.313],[571.56,0.30406025],[571.54,1.30023256],[571.35,1.30023256]],[[572.85,0.90054579],[572.86,0.30406158],[572.93,0.34908278],[573.76,0.70801216],[573.77,2.7012146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820544605,[[572.0,1.30023256],[571.91,0.61697792],[571.8,1.30023256],[571.75,0.34980323]],[[572.63,0.90478847],[572.92,0.30397792],[572.93,0.34908278],[573.56,1.55852025],[573.67,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820599046,[[572.1,0.312],[572.02,1.30023256],[571.78,1.30023256],[571.67,1.30023256]],[[572.93,0.34908278],[573.72,1.55852025],[573.82,3.43469247],[573.83,4.89111727],[573.84,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820628959,[[572.16,0.28520097],[572.15,0.34955868],[572.06,1.30023256],[571.84,1.30023256],[571.73,1.30023256]],[[573.75,0.34858387],[573.76,1.22962502],[574.01,3.43557533],[574.02,4.88889497],[574.03,3.66206383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820661198,[[572.31,0.28521802],[572.3,0.30387705],[572.26,1.30023256],[572.19,0.34953424],[572.05,1.30023256]],[[572.79,0.91010173],[573.13,0.30387705],[573.32,0.34884532],[573.75,1.55852025],[573.84,3.43822776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820713449,[[571.76,0.32],[571.75,0.34980323],[571.49,1.30023256],[571.17,1.30023256],[571.03,1.30023256]],[[572.48,0.90510065],[572.86,0.34912544],[573.69,1.55852025],[573.86,2.65164903],[573.93,0.71030817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820745672,[[571.84,0.319],[571.83,0.65376806],[571.76,1.30023256],[571.53,1.30023256],[571.42,1.30023256]],[[572.64,0.91104724],[572.86,0.34912544],[572.92,0.30401377],[573.56,1.55852025],[573.61,8.32789531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820800819,[[571.17,0.32],[570.64,1.30023256],[570.44,1.30023256],[570.34,1.30023256],[570.17,1.56027907]],[[571.85,0.34974206],[572.47,1.55852025],[572.52,0.88759778],[572.57,2.65164903],[572.74,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820832440,[[571.2,0.28579435],[571.19,0.35014618],[571.17,0.30442865],[571.16,0.319],[570.96,1.30023256]],[[572.18,0.90416615],[572.23,0.30442865],[572.89,0.34910715],[573.07,5.60610637],[573.08,6.31117155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820863065,[[570.83,0.350367],[570.82,0.28594727],[570.73,1.30023256],[570.52,1.30023256]],[[571.92,0.90619066],[571.95,0.34968091],[572.64,3.42155378],[572.65,4.90051356],[572.66,3.59825725]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820880882,[[570.97,0.28591832],[570.96,1.60475844],[570.93,0.35030564],[570.85,0.319],[570.74,1.30023256]],[[571.86,0.90591794],[571.95,0.34968091],[572.55,1.55852025],[572.66,2.65164903],[572.74,8.32608166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820949348,[[570.61,0.28606737],[570.6,0.35050823],[570.53,0.30466719],[570.5,1.61923256],[563.86,9.37706933]],[[571.49,0.90290427],[571.7,0.30466719],[571.97,0.34966868],[572.46,0.70760031],[572.47,4.27895872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820965853,[[570.67,1.30023256],[570.6,0.35050823],[570.5,0.319],[570.42,1.30023256],[563.93,9.37706933]],[[571.39,0.9041163],[571.97,0.34966868],[572.37,1.55852025],[572.5,2.65164903],[572.56,3.42136059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741820996080,[[570.77,0.319],[570.71,0.35044067],[570.68,1.30023256],[570.45,1.30023256],[570.35,1.30023256]],[[571.37,0.90759662],[571.97,0.34966868],[572.39,1.55852025],[572.43,3.43229603],[572.44,4.90144792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821063028,[[571.15,0.318],[571.14,0.3045019],[570.87,1.30023256],[570.59,1.30023256],[570.46,1.30023256]],[[571.69,0.90430997],[572.02,0.3045019],[572.1,0.34958923],[572.91,1.55852025],[572.96,0.70712454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821080444,[[571.15,0.318],[571.14,0.30450057],[571.06,1.30023256],[570.87,1.30023256],[570.78,1.30023256]],[[571.76,0.90571771],[571.94,0.30450057],[572.1,0.34958923],[572.41,1.55852025],[572.5,10.97413012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821126088,[[571.07,0.318],[571.06,0.30452322],[570.9,1.30023256],[570.66,1.30023256],[570.54,1.30023256]],[[571.57,0.90861701],[571.91,0.30452322],[572.03,0.34963201],[572.54,1.55852025],[572.62,0.70758019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821165212,[[570.58,0.28611073],[570.55,0.66853895],[570.53,0.30468986],[570.33,1.30023256],[570.1,1.30023256]],[[571.47,0.90081069],[571.61,0.30468986],[571.79,0.34977876],[572.5,1.55852025],[572.59,8.3082207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821196843,[[570.7,0.97205399],[570.66,1.30023256],[570.42,1.30023256],[570.31,1.30023256],[570.11,1.56027907]],[[571.64,0.90470047],[571.76,0.34979711],[571.77,0.30460718],[572.42,1.55852025],[572.53,0.70770417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821227462,[[570.74,1.30023256],[570.73,0.30459252],[570.72,0.35043453],[570.71,0.317],[570.51,1.30023256]],[[571.69,0.90625877],[571.76,0.34979711],[572.37,1.55852025],[572.43,3.42574093],[572.44,4.90189256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821281303,[[570.86,0.28536248],[570.85,0.35035473],[570.83,1.61723256],[570.6,1.30023256],[566.55,2.36124787]],[[571.64,0.90659905],[571.76,0.34979711],[572.49,1.55852025],[572.59,8.32727],[572.6,3.6375523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821311232,[[571.03,1.30023256],[571.0,0.30454054],[570.99,0.28532824],[570.98,0.35027496],[570.87,1.30023256]],[[571.58,0.9062378],[572.34,1.55852025],[572.41,11.96453324],[572.42,2.65164903],[572.55,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821342255,[[570.85,0.316],[570.83,0.30456986],[570.65,1.30023256],[570.5,1.30023256],[570.43,1.30023256]],[[572.15,0.34955868],[572.16,1.22608128],[572.18,0.34954035],[572.21,1.55852025],[572.29,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821396494,[[570.42,0.66661884],[570.41,0.30479661],[570.32,1.30023256],[570.06,1.30023256],[569.94,1.30023256]],[[571.13,0.90325677],[571.44,0.30479661],[571.52,0.349944],[572.26,1.55852025],[572.37,0.70790427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821428335,[[570.5,0.316],[570.49,0.30481529],[570.42,0.35061884],[570.38,1.30023256],[570.13,1.30023256]],[[570.94,0.90780032],[571.44,0.30481529],[571.52,0.349944],[572.06,1.55852025],[572.18,0.70838413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821483478,[[570.46,0.30475123],[570.45,0.316],[570.42,0.35061884],[570.41,1.30023256],[570.16,1.30023256]],[[571.36,0.90711083],[571.5,0.30475256],[571.52,0.349944],[572.22,1.55852025],[572.25,3.42946997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821513902,[[570.48,0.30486069],[570.1,1.30023256],[569.83,1.30023256],[569.71,1.30023256],[569.48,1.56027907]],[[571.23,0.90460942],[571.32,0.30486069],[571.52,0.349944],[572.2,1.55852025],[572.28,3.42347285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821543025,[[570.3,0.30489808],[570.29,0.35069876],[570.03,1.30023256],[569.79,1.30023256],[569.67,1.30023256]],[[571.09,0.90224518],[571.16,0.30489808],[571.24,0.35011553],[571.99,1.55852025],[572.09,0.70692534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821559643,[[570.3,0.62088606],[570.29,0.35069876],[570.12,1.30023256],[569.91,1.30023256],[569.81,1.30023256]],[[571.01,0.90324173],[571.18,0.30488606],[571.24,0.35011553],[571.82,1.55852025],[571.87,0.707105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821622208,[[569.67,0.28603331],[569.62,0.35111126],[569.59,0.30521229],[569.57,1.30023256],[569.26,1.30023256]],[[570.63,0.90064461],[570.69,0.30521229],[570.97,0.3502811],[571.84,1.55852025],[571.91,3.41028165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821644017,[[569.71,0.316],[569.7,0.35106196],[569.69,0.30520158],[569.45,1.30023256],[569.15,1.30023256]],[[570.7,0.30520292],[570.97,0.3502811],[571.73,1.55852025],[571.76,3.40805108],[571.77,3.62943538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821673252,[[569.94,0.35091413],[569.91,0.62100898],[569.78,1.30023256],[569.57,1.30023256],[569.48,1.30023256]],[[570.86,0.9020207],[571.01,0.30500898],[571.64,3.63427285],[571.7,8.29120399],[571.73,1.55852025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821741112,[[569.95,0.62007449],[569.94,0.35091413],[569.72,1.30023256],[569.46,1.30023256],[569.34,1.30023256]],[[570.57,0.9041789],[570.91,0.30507449],[571.0,0.35026269],[571.71,1.55852025],[571.81,0.70708676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821758030,[[569.95,0.315],[569.94,0.35091413],[569.83,1.30023256],[569.58,1.30023256],[569.46,1.30023256]],[[570.75,0.90494388],[571.0,0.35026269],[571.67,1.55852025],[571.71,8.3216978],[571.72,3.63427285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821787457,[[569.99,0.315],[569.98,0.30511729],[569.87,1.30023256],[569.66,1.30023256],[569.57,1.30023256]],[[570.81,0.90631769],[570.82,0.30511729],[571.34,1.55852025],[571.42,7.0584001],[571.43,4.90890902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821854907,[[568.08,0.28683411],[568.07,0.35206928],[567.84,0.30588566],[567.83,0.316],[567.71,1.30023256]],[[569.44,0.32307002],[569.45,0.30588566],[569.94,0.87373575],[570.27,1.55852025],[570.39,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821871827,[[568.6,0.35174111],[567.96,1.30023256],[567.73,1.30023256],[565.91,4.85386371],[563.05,0.01776041]],[[569.6,0.88929777],[569.69,0.35106812],[570.79,1.55852025],[570.89,3.37148269],[572.27,11.68006255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821901154,[[568.87,0.315],[568.86,0.35158035],[568.84,0.30564253],[568.57,1.30023256],[568.37,1.30023256]],[[569.59,0.89188009],[570.29,1.55852025],[570.39,2.65164903],[570.47,0.70538295],[574.11,9.67975408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821956196,[[569.03,0.28644283],[569.02,0.35148149],[568.97,0.30553385],[568.95,0.314],[568.79,1.30023256]],[[569.71,0.9023581],[570.16,0.30553385],[570.49,0.35057582],[570.78,1.55852025],[570.95,8.29612556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741821987817,[[569.17,0.314],[569.11,0.3055191],[568.53,1.30023256],[568.33,1.30023256],[568.23,1.30023256]],[[569.91,0.89723978],[569.93,0.35092028],[570.13,0.30552044],[570.77,11.88771384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822017641,[[568.98,0.3515062],[568.92,1.61423256],[568.8,0.30560093],[568.71,1.30023256],[568.62,1.30023256]],[[569.83,0.89813092],[569.93,0.35092028],[570.11,0.30552312],[570.5,1.55852025],[570.59,0.70568609]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822058273,[[569.04,0.6596178],[569.03,0.30560898],[568.52,1.30023256],[568.18,1.30023256],[568.02,1.30023256]],[[569.87,0.90274962],[569.93,0.35092028],[569.98,0.30561569],[571.02,1.55852025],[571.19,0.70587099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822101905,[[569.04,0.313],[569.03,0.30559019],[568.7,1.30023256],[568.45,1.30023256],[568.34,1.30023256]],[[569.69,0.90160265],[569.93,0.35092028],[570.02,0.30557007],[570.45,1.55852025],[570.57,0.70534058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822135845,[[568.91,0.35154945],[568.84,1.30023256],[568.59,1.30023256],[568.48,1.30023256],[568.27,1.56027907]],[[569.87,0.90324584],[569.93,0.35092028],[570.59,1.55852025],[570.63,0.70594393],[570.71,2.70929491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822190090,[[568.65,0.313],[568.64,0.30576069],[568.62,0.35172874],[568.48,1.30023256],[568.3,1.30023256]],[[569.42,0.90207867],[569.64,0.30576069],[569.93,0.35092028],[570.15,1.55852025],[570.36,8.286261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822219608,[[568.24,0.35196395],[568.16,0.30586953],[568.13,0.313],[567.98,1.30023256],[567.68,1.30023256]],[[569.21,0.89505512],[569.52,0.35117291],[569.56,0.30586953],[570.46,1.55852025],[570.81,8.23680815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822274758,[[568.58,0.35175349],[568.57,0.3057983],[568.45,0.312],[568.26,1.30023256],[567.97,1.30023256]],[[569.28,0.90193316],[569.52,0.35117291],[569.63,0.30579965],[570.52,1.55852025],[570.55,3.41254611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822305592,[[568.59,0.312],[568.58,0.65753433],[568.26,1.30023256],[568.03,1.30023256],[567.92,1.30023256]],[[569.25,0.9019561],[569.52,0.35117291],[569.69,0.30578218],[570.14,1.55852025],[570.26,0.70672875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822336923,[[568.96,0.35151856],[568.6,1.30023256],[564.09,6.26848504],[562.07,6.20670727],[557.15,23.52445631]],[[570.09,0.90061442],[570.12,0.30553385],[570.52,0.35055738],[570.98,1.55852025],[571.09,0.70907536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822353044,[[568.97,0.312],[568.96,0.35151856],[568.94,0.3055808],[568.6,1.30023256],[568.38,1.30023256]],[[570.02,0.30558214],[570.11,0.35080949],[570.68,1.55852025],[570.78,0.7086281],[570.91,7.56356735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822420708,[[569.25,0.311],[569.19,0.30547887],[568.92,1.30023256],[568.72,1.30023256],[562.24,10.39738715]],[[570.04,0.9047887],[570.13,0.30546546],[570.68,0.3504591],[570.69,1.55852025],[570.79,0.70974244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822436718,[[569.21,0.30550569],[568.74,1.30023256],[568.5,1.30023256],[568.39,1.30023256],[562.28,9.37706933]],[[569.81,0.9052422],[570.12,0.30550569],[570.57,0.35052666],[570.91,3.42539129],[570.92,4.90209563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822468030,[[568.94,0.3056385],[568.67,1.30023256],[568.44,1.30023256],[568.33,1.30023256]],[[569.6,0.90440458],[569.83,0.3056385],[569.96,0.35090181],[570.51,1.55852025],[570.57,5.6063194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822521491,[[568.92,0.35154327],[568.86,0.30555531],[568.84,0.312],[568.79,1.30023256],[568.5,1.30023256]],[[569.69,0.90627152],[569.96,0.35090181],[570.15,0.30555531],[570.99,1.55852025],[571.13,0.70953215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822551616,[[569.02,0.66348149],[569.01,0.30555397],[568.92,1.30023256],[568.69,1.30023256],[568.58,1.30023256]],[[569.75,0.90460081],[569.96,0.35090181],[570.05,0.30555397],[570.62,1.55852025],[570.73,0.70978642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822582439,[[569.09,1.30023256],[569.06,0.30550837],[569.05,0.312],[569.02,0.35148149],[568.9,1.30023256]],[[569.83,0.90774727],[569.96,0.35090181],[570.14,0.30550837],[570.44,1.55852025],[570.53,0.70857621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822650201,[[568.7,0.28617451],[568.69,0.35168545],[568.64,1.30023256],[568.44,1.30023256],[568.34,1.30023256]],[[570.06,0.30560764],[570.14,0.35079103],[570.76,3.40711143],[570.77,4.87261067],[571.91,4.19741298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822666816,[[568.88,0.35156799],[568.86,0.30564924],[568.7,0.312],[568.36,1.30023256],[567.95,1.30023256]],[[569.65,0.89773321],[569.81,0.30564924],[569.86,0.35096339],[570.82,1.55852025],[570.94,3.40377424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822696429,[[568.89,0.312],[568.82,0.30572174],[568.49,1.30023256],[568.29,1.30023256],[568.19,1.30023256]],[[569.51,0.89981397],[569.71,0.30572174],[569.76,0.35102499],[570.29,1.55852025],[570.36,3.40133364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822750582,[[568.95,0.312],[568.94,0.6571627],[568.74,1.30023256],[568.53,1.30023256],[568.44,1.30023256]],[[569.52,0.90279699],[569.92,0.30563313],[569.98,0.3508895],[570.43,1.55852025],[570.51,3.42014264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822780997,[[569.02,0.312],[569.0,0.30556604],[568.94,0.35153091],[568.9,1.30023256],[568.71,1.30023256]],[[569.75,0.90586416],[569.98,0.3508895],[570.04,0.30556604],[570.45,3.42615953],[570.46,4.90646411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822811217,[[569.03,0.28619466],[569.02,0.30559288],[568.98,1.30023256],[568.94,0.35153091],[568.75,1.30023256]],[[569.59,0.9050166],[569.98,0.3508895],[570.05,0.30559288],[570.56,1.55852025],[570.64,8.32474168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822865569,[[569.23,0.35135182],[569.22,0.312],[569.21,0.30534083],[568.91,1.30023256],[568.57,1.30023256]],[[570.26,0.9047154],[570.37,0.35064957],[570.48,0.70895368],[571.66,1.55852025],[571.83,0.71018138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822894793,[[569.46,0.312],[569.44,0.65656576],[569.27,1.30023256],[569.05,1.30023256],[568.94,1.30023256]],[[570.32,0.90268527],[570.37,0.35064957],[570.45,0.30534351],[571.1,1.55852025],[571.19,0.71030182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822948934,[[569.44,0.28597704],[569.34,0.30536361],[569.33,0.66329011],[569.23,1.30023256],[569.07,1.30023256]],[[570.06,0.9051515],[570.26,0.35071721],[570.45,0.30536361],[570.92,1.55852025],[570.99,0.71008282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741822957438,[[569.4,0.28595198],[569.39,0.35125309],[569.38,0.30529797],[569.33,0.312],[569.22,1.30023256]],[[570.38,0.90584852],[570.51,0.30529931],[571.04,8.33370931],[571.05,3.64165604],[572.43,7.63232812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823008569,[[569.56,0.2858869],[569.55,0.35115442],[569.52,0.30529797],[569.5,1.30023256],[569.46,0.312]],[[570.45,0.90752066],[570.5,0.35056967],[570.57,0.30529797],[571.03,1.55852025],[571.07,0.7104789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823025686,[[569.64,1.30023256],[569.6,0.30523504],[569.56,0.312],[569.55,0.35115442],[565.44,3.93723483]],[[570.4,0.90708785],[570.5,0.35056967],[570.61,0.30524174],[570.9,1.55852025],[571.09,0.71032586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823094253,[[569.56,0.312],[569.55,0.35115442],[569.45,1.30023256],[569.23,1.30023256],[569.12,1.30023256]],[[570.4,0.91036952],[570.49,0.90877118],[570.5,0.35056967],[571.0,1.55852025],[571.04,8.35493081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823125479,[[569.55,0.312],[569.44,0.30537432],[569.31,1.30023256],[569.09,1.30023256],[568.98,1.30023256]],[[569.97,0.90904198],[570.36,0.30534083],[570.49,0.90877118],[570.5,0.35056967],[570.92,1.55852025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823142199,[[569.55,0.312],[569.53,0.30532878],[569.39,1.30023256],[569.17,1.30023256],[569.07,1.30023256]],[[570.07,0.90800367],[570.48,0.35058196],[570.49,1.21409996],[571.04,3.43369741],[571.05,4.91338601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823210059,[[569.53,0.312],[569.48,0.35119758],[569.46,0.30538772],[569.26,1.30023256],[569.02,1.30023256]],[[569.98,0.90994902],[570.3,0.30538772],[570.45,0.3506004],[571.09,1.55852025],[571.16,0.71160395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823226968,[[569.53,0.312],[569.48,0.35119758],[569.45,0.30538102],[569.34,1.30023256],[569.18,1.30023256]],[[570.04,0.90830455],[570.29,0.30538102],[570.45,0.3506004],[570.7,1.55852025],[570.78,0.71125709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823257200,[[569.67,0.2850924],[569.66,0.35108661],[569.61,0.30512398],[569.49,0.312],[569.34,1.30023256]],[[570.92,0.32228989],[570.93,0.35030564],[571.22,0.30509322],[571.52,8.34437056],[571.53,3.65658206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823324851,[[569.75,0.28551613],[569.71,0.30520292],[569.67,1.30023256],[569.66,0.35108661],[569.49,1.30023256]],[[570.42,0.90849287],[570.54,0.35054509],[570.7,0.30520292],[571.3,1.55852025],[571.44,8.34726948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823341960,[[569.67,0.30526584],[569.66,0.35108661],[569.5,1.30023256],[569.28,1.30023256],[569.17,1.30023256]],[[570.5,0.90717862],[570.54,0.35054509],[570.6,0.30526584],[571.36,1.55852025],[571.4,0.71139919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823373697,[[569.8,0.28546324],[569.79,1.30023256],[569.77,0.3051213],[569.66,0.35108661],[569.59,1.30023256]],[[570.67,0.90955569],[571.33,0.35006038],[571.37,1.55852025],[571.39,2.72471086],[571.4,4.90976791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823421531,[[569.74,0.28552529],[569.73,1.30023256],[569.71,0.30520158],[569.7,0.303],[569.66,0.35108661]],[[570.44,0.90998506],[570.68,0.30520158],[570.74,0.35042225],[571.2,1.55852025],[571.28,3.44282648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823459968,[[569.84,0.303],[569.74,0.35103731],[569.67,1.30023256],[569.47,1.30023256]],[[570.44,0.9103998],[570.72,0.35043453],[571.31,1.55852025],[571.53,8.35624499]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823491088,[[569.83,0.304],[569.82,0.30520292],[569.74,0.35103731],[569.62,1.30023256],[569.39,1.30023256]],[[570.69,0.91224136],[570.71,0.30520292],[570.72,0.35043453],[571.54,1.55852025],[571.62,2.73500855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823547127,[[569.79,0.28551759],[569.78,1.30023256],[569.67,0.30519489],[569.65,0.304],[569.61,1.30023256]],[[570.54,0.91289988],[570.58,0.35052052],[570.71,0.30519489],[571.15,3.4438623],[571.16,5.22408846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823578454,[[569.89,0.28544389],[569.86,0.30506513],[569.84,1.30023256],[569.73,0.304],[569.63,1.30023256]],[[571.01,0.30506513],[571.49,1.55852025],[571.57,2.73814595],[571.58,4.90953355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823608084,[[569.97,0.60907583],[569.89,1.30023256],[569.66,1.30023256],[569.55,1.30023256],[569.35,1.56027907]],[[570.9,0.65540121],[571.68,3.45148638],[571.69,4.90928192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823661432,[[569.8,0.285504],[569.79,1.30023256],[569.76,0.30517616],[569.75,0.304],[569.61,1.30023256]],[[570.54,0.91304652],[570.9,0.35032404],[571.27,1.55852025],[571.3,3.4573836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823691654,[[569.91,0.28543507],[569.9,0.304],[569.89,0.30507851],[569.88,1.30023256],[569.66,1.30023256]],[[570.59,0.91447601],[570.76,0.35040997],[570.99,0.30507984],[571.53,1.55852025],[571.62,3.45842179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823746105,[[569.67,0.60915742],[569.59,0.35112976],[569.41,1.30023256],[569.12,1.30023256],[568.99,1.30023256]],[[570.67,0.35046524],[570.75,0.30515742],[571.6,0.71457579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823776223,[[569.65,1.30023256],[569.64,0.304],[569.48,1.30023256],[569.4,1.30023256],[569.25,1.56027907]],[[570.51,0.91249186],[570.52,0.35055738],[570.96,1.55852025],[571.05,2.65164903],[571.07,3.44261564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823805951,[[569.5,0.304],[569.46,0.30543195],[569.28,1.30023256],[569.07,1.30023256],[568.98,1.30023256]],[[570.1,0.90988234],[570.29,0.30543195],[570.39,0.35063728],[570.99,1.55852025],[571.09,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823821859,[[569.4,0.28568685],[569.38,1.60557607],[569.36,0.304],[569.16,1.30023256],[568.87,1.56027907]],[[570.25,0.91070316],[570.37,0.35064957],[570.39,0.30534351],[571.05,1.55852025],[571.12,0.7144997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823889727,[[569.05,0.2858815],[569.01,1.30023256],[568.98,0.304],[568.97,0.35151238],[568.8,1.30023256]],[[569.88,0.9104574],[569.96,0.35090181],[570.49,1.55852025],[570.6,2.65164903],[570.73,0.71464457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823895233,[[569.05,0.28584773],[569.04,1.30023256],[568.98,0.304],[568.97,0.35151238],[568.81,1.30023256]],[[569.87,0.91184224],[569.96,0.35090181],[570.8,1.55852025],[570.89,0.71469338],[575.69,5.46827557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823895433,[[569.05,0.28584773],[568.98,1.60423256],[568.97,0.35151238],[568.74,1.30023256],[568.63,1.30023256]],[[569.86,0.91184224],[569.96,0.35090181],[570.89,2.27321363],[571.02,2.65164903],[571.09,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823895631,[[568.99,0.28584773],[568.98,1.60423256],[568.97,0.35151238],[568.74,1.30023256],[568.63,1.30023256]],[[569.85,0.91184224],[569.96,0.35090181],[570.89,1.55852025],[571.02,2.65164903],[571.08,8.36599877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823895835,[[569.0,0.63734157],[568.98,1.60423256],[568.97,0.35151238],[568.74,1.30023256],[568.63,1.30023256]],[[569.84,0.91184224],[569.96,0.35090181],[570.89,1.55852025],[571.02,2.65164903],[571.07,8.36599877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823896137,[[569.01,0.28584773],[569.0,0.35149384],[568.98,1.60423256],[568.97,0.35151238],[568.74,1.30023256]],[[569.96,0.35090181],[570.89,1.55852025],[571.02,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823896138,[[569.01,0.28584773],[569.0,0.35149384],[568.98,1.60423256],[568.97,0.35151238],[568.74,1.30023256]],[[569.83,0.91184224],[569.96,0.35090181],[570.89,1.55852025],[571.02,2.65164903],[571.06,8.36599877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823896437,[[569.01,0.28584773],[569.0,0.35149384],[568.98,1.60423256],[568.97,0.35151238],[568.74,1.30023256]],[[569.96,0.35090181],[570.89,1.55852025],[571.02,2.65164903],[571.05,8.36599877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823896737,[[569.01,0.28584773],[569.0,0.35149384],[568.98,1.60423256],[568.74,1.30023256]],[[569.96,0.35090181],[570.89,1.55852025],[571.02,2.65164903],[571.04,0.71469338],[571.05,7.65130539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823897131,[[569.01,0.28584773],[569.0,0.35149384],[568.98,0.304],[568.94,1.30023256],[568.68,1.30023256]],[[569.96,0.35090181],[570.98,1.55852025],[571.04,0.71469338],[571.05,7.65130539],[571.11,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823897737,[[569.01,0.28584773],[569.0,0.35149384],[568.98,0.304],[568.94,1.30023256],[568.68,1.30023256]],[[569.95,0.91198244],[569.96,0.35090181],[570.98,1.55852025],[571.04,8.36599877],[571.11,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823897936,[[569.01,0.28584773],[569.0,0.35149384],[568.98,0.304],[568.94,1.30023256],[568.68,1.30023256]],[[569.94,0.91198244],[569.96,0.35090181],[570.98,1.55852025],[571.03,8.36599877],[571.11,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823898135,[[569.01,0.6373354],[568.98,0.304],[568.94,1.30023256],[568.68,1.30023256]],[[569.93,0.91198244],[569.96,0.35090181],[570.98,1.55852025],[571.02,7.65130539],[571.03,0.71469338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823898333,[[569.02,0.28584773],[569.01,0.35148767],[568.98,0.304],[568.94,1.30023256],[568.68,1.30023256]],[[569.92,0.91198244],[569.96,0.35090181],[570.98,1.55852025],[571.01,12.03896579],[576.77,6.26127124]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823898536,[[569.02,0.28584773],[569.01,0.35148767],[568.98,0.304],[568.94,1.30023256],[568.68,1.30023256]],[[569.91,0.91198244],[569.96,0.35090181],[570.98,1.55852025],[571.0,8.36599877],[571.01,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823898836,[[569.02,0.28584773],[569.01,0.35148767],[568.98,0.304],[568.94,1.30023256],[568.68,1.30023256]],[[569.9,0.91198244],[569.96,0.35090181],[570.98,1.55852025],[570.99,3.450177],[571.0,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823899031,[[569.02,0.28584773],[569.01,0.35148767],[568.98,0.304],[568.96,1.30023256],[568.73,1.30023256]],[[569.96,0.35090181],[570.9,1.55852025],[570.99,3.450177],[571.0,4.91582177],[571.02,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823899235,[[569.02,0.28584773],[569.01,0.35148767],[568.98,0.304],[568.96,1.30023256],[568.73,1.30023256]],[[569.95,0.91204153],[569.96,0.35090181],[570.9,1.55852025],[570.99,3.450177],[571.0,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823899437,[[569.02,0.28584773],[569.01,0.35148767],[568.98,0.304],[568.96,1.30023256],[568.73,1.30023256]],[[569.96,0.35090181],[570.9,1.55852025],[570.99,3.450177],[571.0,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823899438,[[569.02,0.28584773],[569.01,0.35148767],[568.98,0.304],[568.96,1.30023256],[568.73,1.30023256]],[[569.94,0.91204153],[569.96,0.35090181],[570.9,1.55852025],[570.99,3.450177],[571.0,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823899736,[[569.02,0.28584773],[569.01,0.35148767],[568.98,0.304],[568.96,1.30023256],[568.73,1.30023256]],[[569.93,0.91204153],[569.96,0.35090181],[570.9,1.55852025],[570.99,3.450177],[571.0,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823899937,[[569.02,0.28584773],[569.01,0.35148767],[568.98,0.304],[568.96,1.30023256],[568.73,1.30023256]],[[569.92,0.91204153],[569.96,0.35090181],[570.9,1.55852025],[570.99,7.12314402],[571.0,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823900132,[[569.02,0.28584773],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256]],[[569.91,0.91204153],[569.96,0.35090181],[570.9,1.55852025],[570.98,8.36599877],[570.99,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823900333,[[569.02,0.28584773],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256]],[[569.9,0.91204153],[569.96,0.35090181],[570.9,1.55852025],[570.97,3.450177],[570.98,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823900532,[[569.02,0.28584773],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256],[532.5,25.99346787]],[[569.89,0.91204153],[569.96,0.35090181],[570.9,1.55852025],[570.97,3.450177],[570.98,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823900741,[[569.02,0.28584773],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256],[532.5,25.99346787]],[[569.88,0.91204153],[569.96,0.35090181],[570.9,1.55852025],[570.97,3.450177],[570.98,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823900936,[[569.02,0.28584773],[569.01,0.35148767],[568.97,1.30023256],[568.74,1.30023256],[568.63,1.30023256]],[[569.87,0.91204153],[569.96,0.35090181],[570.9,1.55852025],[570.97,3.450177],[570.98,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823901133,[[569.02,0.28584773],[569.01,0.35148767],[568.97,1.30023256],[568.74,1.30023256],[568.63,1.30023256]],[[569.86,0.91204153],[569.96,0.35090181],[570.9,1.55852025],[570.97,3.450177],[570.98,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823901439,[[569.02,0.28584773],[569.01,0.35148767],[568.97,1.30023256],[568.74,1.30023256],[568.63,1.30023256]],[[569.85,0.91204153],[569.96,0.35090181],[570.9,1.55852025],[570.97,7.12314402],[570.98,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823901640,[[569.02,0.28584773],[569.01,0.35148767],[568.97,1.30023256],[568.74,1.30023256],[568.63,1.30023256]],[[569.84,0.91204153],[569.96,0.35090181],[570.9,1.55852025],[570.96,8.36599877],[570.97,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823901939,[[569.02,0.28584773],[569.01,0.35148767],[568.97,1.30023256],[568.74,1.30023256],[568.63,1.30023256]],[[569.83,0.91204153],[569.96,0.35090181],[570.9,1.55852025],[570.95,3.450177],[570.96,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823902140,[[569.02,0.28584773],[569.01,0.35148767],[568.97,1.30023256],[568.74,1.30023256],[568.63,1.30023256]],[[569.82,0.91204153],[569.96,0.35090181],[570.9,1.55852025],[570.95,3.450177],[570.96,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823902340,[[569.02,0.28584773],[569.01,0.35148767],[568.97,1.30023256],[568.74,1.30023256],[568.63,1.30023256]],[[569.81,0.91204153],[569.96,0.35090181],[570.9,1.55852025],[570.95,3.450177],[570.96,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823902639,[[569.02,0.28584773],[569.01,0.35148767],[568.97,1.30023256],[568.74,1.30023256],[568.63,1.30023256]],[[569.8,0.91204153],[569.96,0.35090181],[570.9,1.55852025],[570.95,3.450177],[570.96,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823902835,[[569.02,0.28584773],[569.01,0.35148767],[568.97,1.30023256],[568.74,1.30023256],[568.63,1.30023256]],[[569.79,0.91204153],[569.96,0.35090181],[570.9,1.55852025],[570.95,7.12314402],[570.96,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823903035,[[569.02,0.28584773],[569.01,0.35148767],[568.97,1.30023256],[568.74,1.30023256],[568.63,1.30023256]],[[569.78,0.91204153],[569.96,0.35090181],[570.9,1.55852025],[570.94,8.36599877],[570.95,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823903240,[[569.02,0.28584773],[569.01,0.35148767],[568.97,1.30023256],[568.74,1.30023256],[568.63,1.30023256]],[[569.77,0.91204153],[569.96,0.35090181],[570.9,1.55852025],[570.93,3.450177],[570.94,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823903442,[[569.02,0.28584773],[569.01,0.35148767],[568.97,1.30023256],[568.74,1.30023256],[568.63,1.30023256]],[[569.76,0.91204153],[569.96,0.35090181],[570.9,1.55852025],[570.93,3.450177],[570.94,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823903638,[[569.02,0.28584773],[569.01,0.35148767],[568.97,1.30023256],[568.74,1.30023256],[568.63,1.30023256]],[[569.75,0.91204153],[569.96,0.35090181],[570.9,1.55852025],[570.93,3.450177],[570.94,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823903842,[[569.02,0.28584773],[569.01,0.35148767],[568.97,1.30023256],[568.74,1.30023256],[568.63,1.30023256]],[[569.74,0.91204153],[569.96,0.35090181],[570.9,1.55852025],[570.93,3.450177],[570.94,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823904047,[[569.02,0.58984773],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256],[568.62,1.30023256]],[[569.73,0.91204153],[569.96,0.35090181],[570.91,1.55852025],[570.93,3.450177],[570.94,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823904245,[[569.03,0.28584773],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256]],[[569.96,0.35090181],[570.91,1.55852025],[570.93,3.450177],[570.94,4.91582177],[581.78,9.33544363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823904446,[[569.03,0.28584773],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256]],[[569.95,0.91171354],[569.96,0.35090181],[570.91,1.55852025],[570.93,3.450177],[570.94,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823904643,[[569.03,0.28584773],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256]],[[569.94,0.91171354],[569.96,0.35090181],[570.91,1.55852025],[570.93,7.12314402],[570.94,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823904844,[[569.04,0.28585318],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256]],[[569.93,0.91171354],[569.96,0.35090181],[570.91,1.55852025],[570.92,7.65130539],[570.93,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823905045,[[569.05,0.28585318],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256]],[[569.92,0.91171354],[569.96,0.35090181],[570.91,5.00873153],[570.92,4.91582177],[570.93,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823905241,[[569.03,0.28585318],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256]],[[569.91,0.91171354],[569.96,0.35090181],[570.91,5.00873153],[570.92,4.91582177],[570.93,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823905449,[[569.04,0.28585318],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256]],[[569.9,0.91171354],[569.96,0.35090181],[570.91,5.00873153],[570.92,4.91582177],[570.93,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823905649,[[569.05,0.28585318],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256]],[[569.89,0.91171354],[569.96,0.35090181],[570.91,5.00873153],[570.92,4.91582177],[570.93,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823905848,[[569.03,0.28585318],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256]],[[569.88,0.91171354],[569.96,0.35090181],[570.91,5.00873153],[570.92,4.91582177],[570.93,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823906049,[[569.04,0.28585171],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256]],[[569.87,0.91171354],[569.96,0.35090181],[570.9,0.71469745],[570.91,7.96697089],[570.92,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823906251,[[569.03,0.28585171],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256]],[[569.86,0.91171354],[569.96,0.35090181],[570.9,3.45018107],[570.91,10.14730904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823906446,[[569.04,0.28585171],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256]],[[569.85,0.91171354],[569.96,0.35090181],[570.9,8.36600284],[570.91,5.23148727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823906641,[[569.03,0.28585171],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[568.76,1.30023256]],[[569.84,0.91171354],[569.96,0.35090181],[570.85,1.55852025],[570.89,3.45018107],[570.9,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823906847,[[569.04,0.28585171],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[568.76,1.30023256]],[[569.83,0.91171354],[569.96,0.35090181],[570.85,1.55852025],[570.89,3.45018107],[570.9,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823907050,[[569.03,0.28585171],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[568.76,1.30023256]],[[569.82,0.91171354],[569.96,0.35090181],[570.85,1.55852025],[570.89,3.45018107],[570.9,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823907251,[[569.04,0.28585171],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[568.76,1.30023256]],[[569.81,0.91171354],[569.96,0.35090181],[570.85,1.55852025],[570.89,3.45018107],[570.9,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823907450,[[569.05,0.28585171],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[568.76,1.30023256]],[[569.8,0.91171354],[569.96,0.35090181],[570.85,1.55852025],[570.89,3.45018107],[570.9,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823907650,[[569.03,0.28585171],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[568.76,1.30023256]],[[569.79,0.91171354],[569.96,0.35090181],[570.85,1.55852025],[570.89,3.45018107],[570.9,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823907851,[[569.06,0.28585171],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[568.76,1.30023256]],[[569.78,0.91171354],[569.96,0.35090181],[570.85,1.55852025],[570.89,7.12314809],[570.9,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823908051,[[569.07,0.28585171],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[568.76,1.30023256]],[[569.77,0.91171354],[569.96,0.35090181],[570.85,1.55852025],[570.88,8.36600284],[570.89,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823908252,[[569.03,0.28585171],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[568.76,1.30023256]],[[569.76,0.91150744],[569.96,0.35090181],[570.85,1.55852025],[570.87,3.45018107],[570.88,4.91582177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823908551,[[569.04,0.28585171],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[568.76,1.30023256]],[[569.75,0.91150744],[569.96,0.35090181],[570.85,1.55852025],[570.87,3.45018107],[576.8,6.26127124]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823908753,[[569.05,0.28585171],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[568.76,1.30023256]],[[569.74,0.91150744],[569.96,0.35090181],[570.85,1.55852025],[570.86,0.71469745],[570.88,2.73548362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823908953,[[569.06,0.28585171],[569.02,0.304],[569.01,0.35148767],[569.0,1.30023256],[568.79,1.30023256]],[[569.96,0.35090181],[570.81,1.55852025],[570.88,3.45018107],[570.92,2.65164903],[570.96,8.58880904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823909154,[[569.03,0.28585171],[569.02,0.304],[569.01,0.35148767],[569.0,1.30023256],[568.79,1.30023256]],[[569.95,0.91148467],[569.96,0.35090181],[570.81,1.55852025],[570.91,8.36602309],[570.92,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823909453,[[569.04,0.28585171],[569.02,0.304],[569.01,0.35148767],[569.0,1.30023256],[568.79,1.30023256]],[[569.94,0.91148467],[569.96,0.35090181],[570.81,1.55852025],[570.9,3.45018107],[570.91,4.91584202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823909653,[[569.05,0.28585171],[569.02,0.304],[569.01,0.35148767],[569.0,1.30023256],[568.79,1.30023256]],[[569.93,0.91148467],[569.96,0.35090181],[570.81,1.55852025],[570.9,3.45018107],[570.91,4.91584202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823909953,[[569.06,0.28585171],[569.02,0.304],[569.01,0.35148767],[569.0,1.30023256],[568.79,1.30023256]],[[569.92,0.91148467],[569.96,0.35090181],[570.81,1.55852025],[570.9,3.45018107],[570.91,4.91584202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823910254,[[569.07,0.28585171],[569.02,0.304],[569.01,0.35148767],[569.0,1.30023256],[568.79,1.30023256]],[[569.91,0.91148467],[569.96,0.35090181],[570.81,1.55852025],[570.9,7.12314809],[570.91,4.91584202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823910555,[[569.08,0.28585171],[569.02,0.304],[569.01,0.35148767],[569.0,1.30023256],[568.79,1.30023256]],[[569.9,0.91148467],[569.96,0.35090181],[570.81,1.55852025],[570.89,8.36602309],[570.9,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823910752,[[569.09,0.28585171],[569.02,0.304],[569.01,0.35148767],[569.0,1.30023256],[568.79,1.30023256]],[[569.89,0.91148467],[569.96,0.35090181],[570.81,1.55852025],[570.88,3.45018107],[570.89,4.91584202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823910954,[[569.03,0.28585171],[569.02,0.304],[569.01,0.35148767],[569.0,1.30023256],[568.79,1.30023256]],[[569.88,0.91148467],[569.96,0.35090181],[570.81,1.55852025],[570.88,3.45018107],[570.89,4.91584202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823911150,[[569.04,0.28585171],[569.02,0.304],[569.01,0.35148767],[569.0,1.30023256],[568.79,1.30023256]],[[569.87,0.91148467],[569.96,0.35090181],[570.81,1.55852025],[570.88,7.12314809],[570.89,4.91584202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823911354,[[569.03,0.28585171],[569.02,0.304],[569.01,0.35148767],[569.0,1.30023256],[568.79,1.30023256]],[[569.86,0.91148467],[569.96,0.35090181],[570.81,1.55852025],[570.87,3.45018107],[570.88,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823911554,[[569.04,0.28585171],[569.02,0.304],[569.01,0.35148767],[569.0,1.30023256],[568.79,1.30023256]],[[569.85,0.91148467],[569.96,0.35090181],[570.81,1.55852025],[570.87,3.45018107],[570.88,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823911754,[[569.05,0.28585171],[569.02,0.304],[569.01,0.35148767],[569.0,1.30023256],[568.79,1.30023256]],[[569.84,0.91148467],[569.96,0.35090181],[570.81,1.55852025],[570.87,3.45018107],[570.88,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823912054,[[569.06,0.28585171],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[568.74,1.30023256]],[[569.83,0.91148467],[569.96,0.35090181],[570.87,3.45018107],[570.88,3.67296702],[570.89,1.55852025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823912254,[[569.03,0.28585171],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[568.74,1.30023256]],[[569.82,0.91148467],[569.96,0.35090181],[570.87,5.63055914],[570.88,6.40845064],[570.89,1.55852025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823912454,[[569.04,0.28585171],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[568.74,1.30023256]],[[569.81,0.91148467],[569.96,0.35090181],[570.86,7.12314809],[570.87,4.91586169],[570.89,1.55852025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823912655,[[569.03,0.28585171],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[568.74,1.30023256]],[[569.96,0.35090181],[570.85,0.71469745],[570.86,6.40845064],[570.89,1.55852025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823912850,[[569.04,0.28585171],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[568.74,1.30023256]],[[569.95,0.9113459],[569.96,0.35090181],[570.85,3.45018107],[570.86,3.67296702],[570.89,1.55852025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823913051,[[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[568.74,1.30023256],[557.44,15.59608072]],[[569.94,0.9113459],[569.96,0.35090181],[570.86,3.67296702],[570.88,2.73548362],[570.89,1.55852025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823913253,[[569.03,0.28585139],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[568.74,1.30023256]],[[569.93,0.9113459],[569.96,0.35090181],[570.86,3.67296702],[570.87,8.3661967],[570.89,1.55852025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823913558,[[569.03,0.28585139],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[568.74,1.30023256]],[[569.92,0.9113459],[569.96,0.35090181],[570.86,12.03916372],[570.89,1.55852025],[572.43,5.71364553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823913852,[[569.03,0.28585139],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[568.74,1.30023256]],[[569.91,0.9113459],[569.96,0.35090181],[570.85,8.3661967],[570.86,3.67296702],[570.89,1.55852025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823914059,[[569.03,0.28585139],[569.02,0.304],[569.01,0.35148767],[569.0,1.30023256],[568.77,1.30023256]],[[569.9,0.9113459],[569.96,0.35090181],[570.84,5.0088721],[570.85,4.91584485],[570.86,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823914355,[[569.03,0.28585139],[569.02,0.304],[569.01,0.35148767],[569.0,1.30023256],[568.77,1.30023256]],[[569.89,0.9113459],[569.96,0.35090181],[570.84,8.68183912],[570.85,4.91584485],[572.4,4.25302818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823914556,[[569.03,0.28585139],[569.02,0.304],[569.01,0.35148767],[569.0,1.30023256],[568.77,1.30023256]],[[569.88,0.9113459],[569.96,0.35090181],[570.83,3.45035185],[570.84,5.23148727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823914753,[[569.03,0.28585139],[569.02,0.304],[569.01,0.35148767],[569.0,1.30023256],[568.77,1.30023256]],[[569.87,0.9113459],[569.96,0.35090181],[570.83,3.45035185],[570.84,5.23148727],[572.41,4.25284517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823915062,[[569.03,0.28585139],[569.02,0.304],[569.01,0.35148767],[569.0,1.30023256],[568.77,1.30023256]],[[569.86,0.9113459],[569.96,0.35090181],[570.83,3.45035185],[570.84,5.23148727],[572.41,4.25284517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823915356,[[569.03,0.28585139],[569.02,0.304],[569.01,0.35148767],[569.0,1.30023256],[568.77,1.30023256]],[[569.85,0.9113459],[569.96,0.35090181],[570.83,3.45035185],[570.84,5.23148727],[572.4,7.67984409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823915558,[[569.03,0.28585139],[569.02,0.304],[569.01,0.35148767],[569.0,1.30023256],[568.77,1.30023256]],[[569.84,0.9113459],[569.96,0.35090181],[570.83,8.36619394],[570.84,1.55852025],[570.95,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823915757,[[569.03,0.28585139],[569.02,0.304],[569.01,0.35148767],[569.0,1.30023256],[568.77,1.30023256]],[[569.83,0.9113459],[569.96,0.35090181],[570.82,8.36619394],[570.84,1.55852025],[570.95,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823915955,[[569.02,0.304],[569.01,0.35148767],[569.0,1.30023256],[568.77,1.30023256],[564.79,3.93822855]],[[569.82,0.9113459],[569.96,0.35090181],[570.81,2.73548362],[570.84,1.55852025],[570.95,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823916161,[[569.04,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.82,1.30023256],[568.71,1.30023256]],[[569.81,0.9113459],[569.96,0.35090181],[570.79,1.55852025],[570.91,2.65164903],[570.94,4.91584209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823916359,[[569.04,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.82,1.30023256],[568.71,1.30023256]],[[569.8,0.9113459],[569.96,0.35090181],[570.79,1.55852025],[570.91,2.65164903],[570.93,2.73548362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823916559,[[569.04,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.82,1.30023256],[568.71,1.30023256]],[[569.79,0.9113459],[569.96,0.35090181],[570.79,1.55852025],[570.91,2.65164903],[570.92,4.91584209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823916863,[[569.04,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.82,1.30023256],[568.71,1.30023256]],[[569.78,0.9113459],[569.96,0.35090181],[570.79,1.55852025],[570.91,5.38713265],[570.92,8.58880911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823917053,[[569.04,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.82,1.30023256],[568.71,1.30023256]],[[569.96,0.35090181],[570.79,1.55852025],[570.91,5.38713265],[570.92,8.58880911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823917054,[[569.05,0.28585104],[569.04,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.82,1.30023256]],[[569.77,0.9113459],[569.96,0.35090181],[570.79,1.55852025],[570.9,4.91584209],[570.91,6.10187853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823917259,[[569.04,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.82,1.30023256],[564.79,2.92782336]],[[569.76,0.9113459],[569.96,0.35090181],[570.79,1.55852025],[570.89,2.73548362],[570.9,4.91584209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823917455,[[569.05,0.28585228],[569.04,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.82,1.30023256]],[[569.75,0.9113459],[569.96,0.35090181],[570.79,1.55852025],[570.89,3.45021355],[570.9,4.91584209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823917653,[[569.05,0.28585228],[569.04,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.82,1.30023256]],[[569.74,0.9113459],[569.96,0.35090181],[570.79,1.55852025],[570.89,3.45021355],[570.9,4.91584209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823917958,[[569.05,0.28585228],[569.04,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.82,1.30023256]],[[569.96,0.35090181],[570.79,1.55852025],[570.89,7.12318057],[570.9,4.91584209],[572.32,7.67761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823918259,[[569.05,0.28585228],[569.04,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.82,1.30023256]],[[569.95,0.91110271],[569.96,0.35090181],[570.79,1.55852025],[570.88,5.63057202],[570.89,6.40845064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823918459,[[569.05,0.28585228],[569.04,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.82,1.30023256]],[[569.94,0.91110271],[569.96,0.35090181],[570.79,1.55852025],[570.87,3.45021355],[570.88,4.91584209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823918659,[[569.05,0.28585228],[569.02,0.304],[569.01,0.35148767],[568.82,1.30023256]],[[569.94,0.91110271],[569.96,0.35090181],[570.79,1.55852025],[570.87,3.45021355],[570.88,4.91584209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823918660,[[569.07,1.30023256],[569.05,0.28585228],[569.02,0.304],[569.01,0.35148767],[568.85,1.30023256]],[[569.93,0.91110271],[569.96,0.35090181],[570.74,1.55852025],[570.86,2.65164903],[570.87,3.45021355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823918858,[[569.08,0.28585228],[569.07,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.85,1.30023256]],[[569.92,0.91110271],[569.96,0.35090181],[570.74,1.55852025],[570.86,3.36637896],[570.87,3.45021355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823918859,[[569.08,0.28585228],[569.07,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.85,1.30023256]],[[569.92,0.91110271],[569.96,0.35090181],[570.74,1.55852025],[570.86,3.36637896],[570.87,7.65132571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823919060,[[569.08,0.28585228],[569.07,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.85,1.30023256]],[[569.91,0.91110271],[569.96,0.35090181],[570.74,1.55852025],[570.86,11.01770467],[572.27,4.2518957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823919359,[[569.08,0.28585228],[569.07,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.85,1.30023256]],[[569.96,0.35090181],[570.74,1.55852025],[570.86,11.01770467],[572.27,4.2518957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823919360,[[569.08,0.28585228],[569.07,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.85,1.30023256]],[[569.9,0.91110271],[569.96,0.35090181],[570.74,1.55852025],[570.85,8.36605564],[570.86,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823919563,[[569.08,0.28585228],[569.07,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.85,1.30023256]],[[569.89,0.91110271],[569.96,0.35090181],[570.74,1.55852025],[570.84,3.45021355],[570.85,4.91584209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823919759,[[569.08,0.28585228],[569.07,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.85,1.30023256]],[[569.88,0.91110271],[569.96,0.35090181],[570.74,1.55852025],[570.84,3.45021355],[570.85,4.91584209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823919961,[[569.08,0.28585228],[569.07,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.85,1.30023256]],[[569.87,0.91110271],[569.96,0.35090181],[570.74,1.55852025],[570.84,3.45021355],[570.85,4.91584209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823920162,[[569.08,0.28585228],[569.07,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.85,1.30023256]],[[569.86,0.91110271],[569.96,0.35090181],[570.74,1.55852025],[570.84,7.12318057],[570.85,4.91584209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823920460,[[569.08,0.28585228],[569.07,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.85,1.30023256]],[[569.85,0.91110271],[569.96,0.35090181],[570.74,1.55852025],[570.83,8.36605564],[570.84,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823920655,[[569.17,1.30023256],[569.08,0.28585228],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256]],[[569.84,0.91110271],[569.96,0.35090181],[570.6,1.55852025],[570.7,2.65164903],[570.82,3.45021355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823920860,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[562.5,9.37706933]],[[569.83,0.91110271],[569.96,0.35090181],[570.6,1.55852025],[570.7,2.65164903],[570.81,5.63057202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823921061,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[562.5,9.37706933]],[[569.82,0.91110271],[569.96,0.35090181],[570.6,1.55852025],[570.7,2.65164903],[570.8,3.45021355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823921257,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[564.86,2.3550539]],[[569.96,0.35090181],[570.6,1.55852025],[570.7,2.65164903],[570.8,3.45021355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823921258,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[564.86,2.3550539]],[[569.81,0.91110271],[569.96,0.35090181],[570.6,1.55852025],[570.7,2.65164903],[570.79,5.63057202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823921562,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[564.86,2.3550539]],[[569.8,0.91110271],[569.96,0.35090181],[570.6,1.55852025],[570.7,2.65164903],[570.78,3.45021355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823921764,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[564.86,2.3550539]],[[569.79,0.91110271],[569.96,0.35090181],[570.6,1.55852025],[570.7,2.65164903],[570.77,5.63057202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823921963,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[564.86,2.3550539]],[[569.78,0.91110271],[569.96,0.35090181],[570.6,1.55852025],[570.7,2.65164903],[570.76,3.45021355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823922158,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[564.86,2.3550539]],[[569.77,0.91110271],[569.96,0.35090181],[570.6,1.55852025],[570.7,2.65164903],[570.75,5.63057202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823922360,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[564.86,2.3550539]],[[569.76,0.91110271],[569.96,0.35090181],[570.6,1.55852025],[570.7,2.65164903],[570.74,3.45021355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823922563,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[564.86,2.3550539]],[[569.75,0.91110271],[569.96,0.35090181],[570.6,1.55852025],[570.7,2.65164903],[570.73,0.71472993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823922757,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[564.86,2.3550539]],[[569.74,0.91110271],[569.96,0.35090181],[570.6,1.55852025],[570.7,2.65164903],[570.73,3.45021355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823922964,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[564.86,2.3550539]],[[569.73,0.91110271],[569.96,0.35090181],[570.6,1.55852025],[570.7,2.65164903],[570.72,3.45021355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823923262,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[564.86,7.52647147]],[[569.96,0.35090181],[570.6,1.55852025],[570.7,2.65164903],[570.71,3.45021355],[570.72,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823923462,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[564.86,7.52647147]],[[569.95,0.9111268],[569.96,0.35090181],[570.6,1.55852025],[570.7,3.36637896],[570.71,2.73548362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823923662,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[564.87,2.3550539]],[[569.94,0.9111268],[569.96,0.35090181],[570.6,1.55852025],[570.7,3.36637896],[570.71,2.73548362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823923863,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[564.87,2.3550539]],[[569.93,0.9111268],[569.96,0.35090181],[570.6,1.55852025],[570.7,7.03934598],[570.71,2.73548362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823924063,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[564.87,6.29308424]],[[569.92,0.9111268],[569.96,0.35090181],[570.6,1.55852025],[570.69,0.71472993],[570.7,6.32461605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823924264,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[564.87,6.29308424]],[[569.91,0.9111268],[569.96,0.35090181],[570.6,1.55852025],[570.69,0.71472993],[570.7,6.32461605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823924465,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[564.87,6.29308424]],[[569.9,0.9111268],[569.96,0.35090181],[570.6,1.55852025],[570.69,0.71472993],[570.7,6.32461605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823924667,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[564.87,6.29308424]],[[569.89,0.9111268],[569.96,0.35090181],[570.6,1.55852025],[570.69,0.71472993],[570.7,6.32461605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823924966,[[569.18,0.28585304],[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256]],[[569.88,0.9111268],[569.96,0.35090181],[570.6,1.55852025],[570.69,3.4482595],[570.7,6.32461605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823925266,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[562.71,9.37706933]],[[569.87,0.9111268],[569.96,0.35090181],[570.6,1.55852025],[570.69,3.4482595],[570.7,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823925467,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[562.71,9.37706933]],[[569.86,0.9111268],[569.96,0.35090181],[570.6,1.55852025],[570.69,3.4482595],[570.7,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823925667,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[562.71,9.37706933]],[[569.85,0.9111268],[569.96,0.35090181],[570.6,1.55852025],[570.69,0.71472993],[570.7,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823925868,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[562.71,9.37706933]],[[569.84,0.9111268],[569.96,0.35090181],[570.6,1.55852025],[570.7,2.65164903],[570.83,5.6306501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823926063,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[562.71,9.37706933]],[[569.83,0.9111268],[569.96,0.35090181],[570.6,1.55852025],[570.7,2.65164903],[570.82,7.12122652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823926267,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[562.71,9.37706933]],[[569.82,0.9111268],[569.96,0.35090181],[570.6,1.55852025],[570.7,2.65164903],[570.81,8.36417967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823926468,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[562.71,9.37706933]],[[569.81,0.9111268],[569.96,0.35090181],[570.6,1.55852025],[570.7,2.65164903],[570.8,8.36417967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823926668,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[562.71,9.37706933]],[[569.8,0.9111268],[569.96,0.35090181],[570.6,1.55852025],[570.7,2.65164903],[570.79,8.36417967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823926869,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[562.71,9.37706933]],[[569.79,0.9111268],[569.96,0.35090181],[570.6,1.55852025],[570.7,2.65164903],[570.78,8.36417967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823927063,[[569.17,1.30023256],[569.02,0.304],[569.01,0.35148767],[568.97,1.30023256],[562.71,9.37706933]],[[569.78,0.9111268],[569.96,0.35090181],[570.6,1.55852025],[570.7,2.65164903],[570.77,7.64944974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823927268,[[569.21,1.30023256],[569.18,0.28585474],[569.02,0.304],[569.01,1.65172023],[568.91,1.30023256]],[[569.77,0.9111268],[569.96,0.35090181],[570.58,1.55852025],[570.69,2.65164903],[570.76,8.36402807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823927470,[[569.21,1.30023256],[569.02,0.304],[569.01,1.65172023],[568.91,1.30023256],[562.86,6.29610979]],[[569.76,0.9111268],[569.96,0.35090181],[570.58,1.55852025],[570.69,2.65164903],[570.75,12.03699509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823927770,[[569.21,1.30023256],[569.02,0.304],[569.01,1.65172023],[568.91,1.30023256],[562.89,9.37706933]],[[569.75,0.9111268],[569.96,0.35090181],[570.58,1.55852025],[570.69,2.65164903],[570.74,7.64944974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823927969,[[569.21,1.30023256],[569.02,0.304],[569.01,1.65172023],[568.91,1.30023256],[564.88,6.29308424]],[[569.74,0.9111268],[569.96,0.35090181],[570.58,1.55852025],[570.69,2.65164903],[570.73,3.44811974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823928171,[[569.21,1.30023256],[569.02,0.304],[569.01,1.65172023],[568.91,1.30023256],[564.88,6.29308424]],[[569.73,0.9111268],[569.96,0.35090181],[570.58,1.55852025],[570.69,2.65164903],[570.72,3.44811974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823928469,[[569.21,1.30023256],[569.02,0.304],[569.01,1.65172023],[568.91,1.30023256],[564.88,6.29308424]],[[569.96,0.35090181],[570.58,1.55852025],[570.69,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823928470,[[569.21,1.30023256],[569.02,0.304],[569.01,1.65172023],[568.91,1.30023256],[564.88,6.29308424]],[[569.72,0.91131743],[569.96,0.35090181],[570.58,1.55852025],[570.69,2.65164903],[570.71,3.44811974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823928678,[[569.21,1.30023256],[569.02,0.304],[569.01,1.65172023],[568.91,1.30023256],[564.89,2.3550539]],[[569.96,0.35090181],[570.58,1.55852025],[570.69,2.65164903],[570.7,0.71459017],[572.23,7.67892557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823928972,[[569.21,1.30023256],[569.02,0.304],[569.01,1.65172023],[568.91,1.30023256],[564.89,2.3550539]],[[569.95,0.91132854],[569.96,0.35090181],[570.58,1.55852025],[570.69,2.65164903],[570.74,3.44859235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823929172,[[569.21,1.30023256],[569.02,0.304],[569.01,1.65172023],[568.91,1.30023256],[564.89,2.3550539]],[[569.94,0.91132854],[569.96,0.35090181],[570.58,1.55852025],[570.69,2.65164903],[570.73,0.71460673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823929373,[[569.21,1.30023256],[569.02,0.304],[569.01,1.65172023],[568.91,1.30023256],[564.89,2.3550539]],[[569.93,0.91132854],[569.96,0.35090181],[570.58,1.55852025],[570.69,2.65164903],[570.73,0.71460673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823929571,[[569.21,1.30023256],[569.02,0.304],[569.01,1.65172023],[568.91,1.30023256],[564.89,2.3550539]],[[569.92,0.91132854],[569.96,0.35090181],[570.58,1.55852025],[570.69,2.65164903],[570.73,4.38757375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823929774,[[569.21,1.30023256],[569.02,0.304],[569.01,1.65172023],[568.91,1.30023256],[564.89,2.3550539]],[[569.91,0.91132854],[569.96,0.35090181],[570.58,1.55852025],[570.69,2.65164903],[570.72,8.36449285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823929973,[[569.21,1.30023256],[569.02,0.304],[569.01,1.65172023],[568.91,1.30023256],[564.89,2.3550539]],[[569.9,0.91132854],[569.96,0.35090181],[570.58,1.55852025],[570.69,2.65164903],[570.71,8.36449285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823930169,[[569.21,1.30023256],[569.01,1.65172023],[568.91,1.30023256],[564.89,2.3550539],[562.87,6.29610979]],[[569.89,0.91132854],[569.96,0.35090181],[570.58,1.55852025],[570.69,2.65164903],[570.7,8.36449285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823930476,[[569.21,1.30023256],[569.01,1.65172023],[568.91,1.30023256],[568.73,1.56027907],[568.62,2.65464148]],[[569.88,0.91132854],[569.96,0.35090181],[570.57,1.55852025],[570.68,2.65164903],[570.69,8.36449285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823930776,[[569.21,1.30023256],[569.01,1.65172023],[568.91,1.30023256],[568.73,1.56027907],[568.62,2.65464148]],[[569.87,0.91132854],[569.96,0.35090181],[570.57,1.55852025],[570.68,11.01614188],[572.24,7.68079097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823930972,[[569.21,1.30023256],[569.01,1.65172023],[568.91,1.30023256],[568.73,1.56027907],[568.62,2.65464148]],[[569.86,0.91132854],[569.96,0.35090181],[570.57,1.55852025],[570.67,3.44859235],[570.68,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823931176,[[569.21,1.30023256],[569.01,1.65172023],[568.91,1.30023256],[568.73,1.56027907],[568.62,2.65464148]],[[569.85,0.91132854],[569.96,0.35090181],[570.57,1.55852025],[570.67,0.71460673],[570.68,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823931475,[[569.21,1.30023256],[569.01,1.65172023],[568.91,1.30023256],[568.73,1.56027907],[568.62,2.65464148]],[[569.84,0.91132854],[569.96,0.35090181],[570.57,1.55852025],[570.67,4.38757375],[570.68,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823931681,[[569.24,1.30023256],[569.05,1.30023256],[569.02,0.99077974],[569.01,0.35148767],[568.96,1.30023256]],[[569.83,0.91132854],[569.96,0.35090181],[570.51,1.55852025],[570.61,2.65164903],[570.66,3.44859235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823931871,[[569.24,1.30023256],[569.05,1.30023256],[569.02,0.99077974],[569.01,0.35148767],[568.96,1.30023256]],[[569.82,0.91132854],[569.96,0.35090181],[570.51,1.55852025],[570.61,2.65164903],[570.65,0.71460673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823932073,[[569.24,1.30023256],[569.05,1.30023256],[569.02,0.99077974],[569.01,0.35148767],[568.96,1.30023256]],[[569.81,0.91132854],[569.96,0.35090181],[570.51,1.55852025],[570.61,2.65164903],[570.64,0.71455719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823932373,[[569.24,1.30023256],[569.05,1.30023256],[569.02,0.99077974],[569.01,0.35148767],[568.96,1.30023256]],[[569.8,0.91132854],[569.96,0.35090181],[570.51,1.55852025],[570.61,2.65164903],[570.63,0.71455719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823932575,[[569.25,0.304],[569.24,1.30023256],[569.05,1.30023256],[569.02,0.99077974],[569.01,0.35148767]],[[569.79,0.91132854],[569.96,0.35090181],[570.51,1.55852025],[570.61,2.65164903],[570.62,0.71455719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823932874,[[569.25,0.304],[569.24,1.30023256],[569.05,1.30023256],[569.02,0.99077974],[569.01,0.35148767]],[[569.78,0.91132854],[569.96,0.35090181],[570.51,1.55852025],[570.61,2.65164903],[570.64,3.44854281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823933075,[[569.25,0.304],[569.24,1.30023256],[569.05,1.30023256],[569.02,0.99077974],[569.01,0.35148767]],[[569.77,0.91132854],[569.96,0.35090181],[570.51,1.55852025],[570.61,2.65164903],[570.63,0.71455719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823933373,[[569.25,0.304],[569.24,1.30023256],[569.05,1.30023256],[569.02,0.99077974],[569.01,0.35148767]],[[569.76,0.91132854],[569.96,0.35090181],[570.51,1.55852025],[570.61,2.65164903],[570.63,0.71455719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823933576,[[569.25,0.304],[569.24,1.30023256],[569.05,1.30023256],[569.02,0.99077974],[569.01,0.35148767]],[[569.75,0.91132854],[569.96,0.35090181],[570.51,1.55852025],[570.61,2.65164903],[570.63,0.71455719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823933776,[[569.25,0.304],[569.24,1.30023256],[569.05,1.30023256],[569.02,0.99077974],[569.01,0.35148767]],[[569.74,0.91132854],[569.96,0.35090181],[570.51,1.55852025],[570.61,2.65164903],[570.63,4.38752421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823933976,[[569.25,0.304],[569.24,1.30023256],[569.05,1.30023256],[569.01,0.35148767],[568.54,2.65464148]],[[569.73,0.91132854],[569.96,0.35090181],[570.51,1.55852025],[570.62,3.36620622],[570.63,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823934175,[[569.25,0.304],[569.24,1.30023256],[569.05,1.30023256],[569.01,0.35148767],[568.54,2.65464148]],[[569.96,0.35090181],[570.51,1.55852025],[570.62,3.36620622],[570.63,3.67296702],[572.24,7.68321994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823934370,[[569.25,0.304],[569.24,1.30023256],[569.05,1.30023256],[569.01,0.35148767],[568.54,2.65464148]],[[569.95,0.91176502],[569.96,0.35090181],[570.51,1.55852025],[570.62,3.36620622],[570.63,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823934573,[[569.25,0.304],[569.24,1.30023256],[569.05,1.30023256],[569.01,0.35148767],[568.54,2.65464148]],[[569.94,0.91176502],[569.96,0.35090181],[570.51,1.55852025],[570.62,3.36620622],[570.63,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823934778,[[569.25,0.304],[569.24,1.30023256],[569.05,1.30023256],[569.01,0.35148767],[568.54,2.65464148]],[[569.93,0.91176502],[569.96,0.35090181],[570.51,1.55852025],[570.62,6.10192395],[570.63,3.67296702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823934970,[[569.25,0.304],[569.24,1.30023256],[569.05,1.30023256],[569.01,0.35148767],[568.54,2.65464148]],[[569.92,0.91176502],[569.96,0.35090181],[570.51,1.55852025],[570.61,0.71455719],[570.62,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823935172,[[569.25,0.304],[569.24,1.30023256],[569.05,1.30023256],[569.01,0.35148767],[568.54,2.65464148]],[[569.91,0.91176502],[569.96,0.35090181],[570.51,1.55852025],[570.62,2.65164903],[570.76,8.36618057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823935376,[[569.25,0.304],[569.24,1.30023256],[569.05,1.30023256],[569.01,0.35148767],[568.54,2.65464148]],[[569.9,0.91176502],[569.96,0.35090181],[570.51,1.55852025],[570.62,2.65164903],[570.75,8.36616533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823935676,[[569.25,0.304],[569.24,1.30023256],[569.05,1.30023256],[569.01,0.35148767],[568.54,2.65464148]],[[569.89,0.91176502],[569.96,0.35090181],[570.51,1.55852025],[570.62,2.65164903],[570.74,8.36616533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823935870,[[569.25,0.304],[569.24,1.30023256],[569.05,1.30023256],[569.01,0.35148767],[568.54,2.65464148]],[[569.88,0.91176502],[569.96,0.35090181],[570.51,1.55852025],[570.62,2.65164903],[570.73,8.36616533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823936070,[[569.25,0.304],[569.24,1.30023256],[569.05,1.30023256],[569.01,0.35148767],[568.54,2.65464148]],[[569.87,0.91176502],[569.96,0.35090181],[570.51,1.55852025],[570.62,2.65164903],[570.72,8.36616533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823936275,[[569.25,0.304],[569.24,1.30023256],[569.05,1.30023256],[569.01,0.35148767],[568.54,2.65464148]],[[569.86,0.91176502],[569.96,0.35090181],[570.51,1.55852025],[570.62,2.65164903],[570.71,8.36616533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823936479,[[569.25,0.304],[569.24,1.30023256],[569.05,1.30023256],[569.01,0.35148767],[568.54,2.65464148]],[[569.85,0.91176502],[569.96,0.35090181],[570.51,1.55852025],[570.62,2.65164903],[570.7,3.45028784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823936672,[[569.25,0.304],[569.01,0.35148767],[568.54,2.65464148]],[[569.85,0.91176502],[569.96,0.35090181],[570.51,1.55852025],[570.62,2.65164903],[570.7,3.45028784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823936673,[[569.25,0.304],[569.22,1.30023256],[569.02,1.30023256],[569.01,0.35148767],[568.93,1.30023256]],[[569.84,0.91176502],[569.96,0.35090181],[570.56,1.55852025],[570.66,2.65164903],[570.69,3.45028784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823936873,[[569.25,0.304],[569.22,1.30023256],[569.02,1.30023256],[569.01,0.35148767],[568.93,1.30023256]],[[569.83,0.91176502],[569.96,0.35090181],[570.56,1.55852025],[570.66,2.65164903],[570.68,3.45028784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823937070,[[569.25,0.304],[569.22,1.30023256],[569.02,1.30023256],[569.01,0.35148767],[568.93,1.30023256]],[[569.82,0.91176502],[569.96,0.35090181],[570.56,1.55852025],[570.66,2.65164903],[570.67,2.73574589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823937271,[[569.25,0.304],[569.22,1.30023256],[569.02,1.30023256],[569.01,0.35148767],[568.93,1.30023256]],[[569.81,0.91176502],[569.96,0.35090181],[570.56,1.55852025],[570.66,3.36601398],[572.21,7.68528642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823937476,[[569.25,0.304],[569.22,1.30023256],[569.02,1.30023256],[569.01,0.35148767],[568.93,1.30023256]],[[569.8,0.91176502],[569.96,0.35090181],[570.56,1.55852025],[570.66,6.3267564],[570.73,8.36669832]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823937776,[[569.25,0.304],[569.22,1.30023256],[569.02,1.30023256],[569.01,0.35148767],[568.93,1.30023256]],[[569.79,0.91176502],[569.96,0.35090181],[570.56,1.55852025],[570.65,8.36658663],[570.66,6.3267564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823937977,[[569.25,0.304],[569.22,1.30023256],[569.02,1.30023256],[569.01,0.35148767],[568.93,1.30023256]],[[569.78,0.91176502],[569.96,0.35090181],[570.56,1.55852025],[570.64,3.45069735],[570.65,4.91588928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823938177,[[569.25,0.304],[569.22,1.30023256],[569.02,1.30023256],[569.01,0.35148767],[568.93,1.30023256]],[[569.77,0.91176502],[569.96,0.35090181],[570.56,1.55852025],[570.64,3.45069735],[570.65,4.91588928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823938379,[[569.25,0.304],[569.22,1.30023256],[569.02,1.30023256],[569.01,0.35148767],[568.93,1.30023256]],[[569.76,0.91176502],[569.96,0.35090181],[570.56,1.55852025],[570.64,3.45069735],[570.65,4.91588928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823938578,[[569.25,0.304],[569.22,1.30023256],[569.02,1.30023256],[569.01,0.35148767],[568.93,1.30023256]],[[569.75,0.91176502],[569.96,0.35090181],[570.56,1.55852025],[570.64,3.45069735],[570.65,4.91588928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823938779,[[569.25,0.304],[569.23,1.30023256],[569.02,1.30023256],[569.01,0.35148767],[568.93,1.30023256]],[[569.74,0.91176502],[569.96,0.35090181],[570.55,1.55852025],[570.64,7.12580472],[570.65,4.91588928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823938972,[[569.25,0.304],[569.23,1.30023256],[569.02,1.30023256],[569.01,0.35148767],[568.93,1.30023256]],[[569.73,0.91176502],[569.96,0.35090181],[570.55,1.55852025],[570.63,8.36658663],[570.64,3.67510737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823939176,[[569.25,0.304],[569.23,1.30023256],[569.02,1.30023256],[569.01,0.35148767],[568.93,1.30023256]],[[569.72,0.91176502],[569.96,0.35090181],[570.55,1.55852025],[570.62,3.45069735],[570.63,4.91588928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823939373,[[569.25,0.304],[569.23,1.30023256],[569.02,1.30023256],[569.01,0.35148767],[568.93,1.30023256]],[[569.71,0.91176502],[569.96,0.35090181],[570.55,1.55852025],[570.62,3.45069735],[570.63,4.91588928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823939578,[[569.25,0.304],[569.23,1.30023256],[569.02,1.30023256],[569.01,0.35148767],[568.93,1.30023256]],[[569.7,0.91176502],[569.96,0.35090181],[570.55,1.55852025],[570.62,3.45069735],[570.63,4.91588928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823939876,[[569.25,0.304],[569.23,1.30023256],[569.02,1.30023256],[569.01,0.35148767],[568.93,1.30023256]],[[569.69,0.91176502],[569.96,0.35090181],[570.55,1.55852025],[570.62,3.45069735],[570.63,4.91588928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823940074,[[569.25,0.304],[569.23,1.30023256],[569.02,1.30023256],[569.01,0.35148767],[568.93,1.30023256]],[[569.68,0.91176502],[569.96,0.35090181],[570.55,1.55852025],[570.62,3.45069735],[570.63,4.91588928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823940282,[[569.25,0.304],[569.23,1.30023256],[569.02,1.30023256],[569.01,0.35148767],[568.93,1.30023256]],[[569.67,0.91176502],[569.96,0.35090181],[570.55,1.55852025],[570.61,0.71424828],[570.62,2.7363324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823940477,[[569.25,0.304],[569.23,1.30023256],[569.02,1.30023256],[569.01,0.35148767],[568.93,1.30023256]],[[569.66,0.91176502],[569.96,0.35090181],[570.55,1.55852025],[570.61,0.71423227],[570.62,2.7363324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823940675,[[569.25,0.304],[569.23,1.30023256],[569.02,1.30023256],[569.01,0.35148767],[568.93,1.30023256]],[[569.65,0.91176502],[569.96,0.35090181],[570.55,1.55852025],[570.62,4.38933964],[578.35,7.27901925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823940873,[[569.25,0.304],[569.23,1.30023256],[569.02,1.30023256],[569.01,0.35148767],[568.93,1.30023256]],[[569.64,0.91240685],[569.96,0.35090181],[570.55,1.55852025],[570.61,0.71423227],[570.62,3.67510737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823941074,[[569.25,0.304],[569.23,1.30023256],[569.02,1.30023256],[569.01,0.35148767],[568.93,1.30023256]],[[569.96,0.35090181],[570.55,1.55852025],[570.61,0.71423227],[570.62,3.67510737],[576.71,6.26127124]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823941282,[[569.25,0.304],[569.23,1.30023256],[569.02,1.30023256],[569.01,0.35148767],[568.93,1.30023256]],[[569.95,0.91244852],[569.96,0.35090181],[570.55,1.55852025],[570.62,3.67510737],[570.65,0.71423227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823941574,[[569.25,0.304],[569.22,1.30023256],[569.03,1.30023256],[569.01,0.35148767],[568.94,1.30023256]],[[569.94,0.91244852],[569.96,0.35090181],[570.49,1.55852025],[570.59,2.65164903],[570.61,0.71423227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823941775,[[569.25,0.304],[569.22,1.30023256],[569.03,1.30023256],[569.01,0.35148767],[568.94,1.30023256]],[[569.93,0.91244852],[569.96,0.35090181],[570.49,1.55852025],[570.59,2.65164903],[570.61,0.71423227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823941977,[[569.25,0.304],[569.22,1.30023256],[569.03,1.30023256],[569.01,0.35148767],[568.94,1.30023256]],[[569.92,0.91244852],[569.96,0.35090181],[570.49,1.55852025],[570.59,2.65164903],[570.61,0.71423227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823942175,[[569.25,0.304],[569.22,1.30023256],[569.03,1.30023256],[569.01,0.35148767],[568.94,1.30023256]],[[569.91,0.91244852],[569.96,0.35090181],[570.49,1.55852025],[570.59,2.65164903],[570.61,0.71423227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823942381,[[569.25,0.304],[569.22,1.30023256],[569.03,1.30023256],[569.01,0.35148767],[568.94,1.30023256]],[[569.9,0.91244852],[569.96,0.35090181],[570.49,1.55852025],[570.59,2.65164903],[570.6,0.71424052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823942580,[[569.25,0.304],[569.22,1.30023256],[569.03,1.30023256],[569.01,0.35148767],[568.94,1.30023256]],[[569.89,0.91244852],[569.96,0.35090181],[570.49,1.55852025],[570.59,2.65164903],[570.73,8.36920712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823942776,[[569.25,0.304],[569.22,1.30023256],[569.03,1.30023256],[569.01,0.35148767],[568.94,1.30023256]],[[569.88,0.91244852],[569.96,0.35090181],[570.49,1.55852025],[570.59,2.65164903],[570.72,3.45321302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823942982,[[569.25,0.304],[569.22,1.30023256],[569.03,1.30023256],[569.01,0.35148767],[568.94,1.30023256]],[[569.87,0.91244852],[569.96,0.35090181],[570.49,1.55852025],[570.59,2.65164903],[570.71,0.71424052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823943285,[[569.25,0.304],[569.22,1.30023256],[569.03,1.30023256],[569.01,0.35148767],[568.94,1.30023256]],[[569.86,0.91244852],[569.96,0.35090181],[570.49,1.55852025],[570.59,2.65164903],[570.7,0.71424052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823943478,[[569.25,0.304],[569.17,1.30023256],[569.01,0.35148767],[568.95,1.30023256],[568.84,1.30023256]],[[569.85,0.91244852],[569.96,0.35090181],[570.61,1.55852025],[570.73,6.1058269],[570.91,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823943681,[[569.25,0.304],[569.17,1.30023256],[569.01,0.35148767],[568.95,1.30023256],[568.84,1.30023256]],[[569.84,0.91244852],[569.96,0.35090181],[570.61,1.55852025],[570.72,0.71424052],[570.73,5.39158638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823943882,[[569.25,0.304],[569.17,1.30023256],[569.01,0.35148767],[568.95,1.30023256],[568.84,1.30023256]],[[569.83,0.91244852],[569.96,0.35090181],[570.61,1.55852025],[570.72,0.71424052],[570.73,5.39158638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823944083,[[569.25,0.304],[569.17,1.30023256],[569.01,0.35148767],[568.95,1.30023256],[568.84,1.30023256]],[[569.82,0.91244852],[569.96,0.35090181],[570.61,1.55852025],[570.72,0.71424052],[570.73,5.39158638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823944282,[[569.25,0.304],[569.17,1.30023256],[569.01,0.35148767],[568.95,1.30023256],[568.84,1.30023256]],[[569.81,0.91244852],[569.96,0.35090181],[570.61,1.55852025],[570.72,0.71424052],[570.73,5.39158638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823944589,[[569.25,0.304],[569.17,1.30023256],[569.01,0.35148767],[568.95,1.30023256],[568.84,1.30023256]],[[569.8,0.91244852],[569.96,0.35090181],[570.61,1.55852025],[570.72,0.71424052],[570.73,5.39158638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823944784,[[569.25,0.304],[569.17,1.30023256],[569.01,0.35148767],[568.95,1.30023256],[568.84,1.30023256]],[[569.79,0.91244852],[569.96,0.35090181],[570.61,1.55852025],[570.72,0.71424052],[570.73,5.39158638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823945088,[[569.25,0.304],[569.17,1.30023256],[569.01,0.35148767],[568.95,1.30023256],[568.84,1.30023256]],[[569.78,0.91244852],[569.96,0.35090181],[570.61,1.55852025],[570.72,0.71424052],[570.73,5.39158638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823945281,[[569.25,0.304],[569.17,1.30023256],[569.01,0.35148767],[568.95,1.30023256],[568.84,1.30023256]],[[569.77,0.91244852],[569.96,0.35090181],[570.61,1.55852025],[570.72,4.38934789],[570.73,5.39158638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823945487,[[569.25,0.304],[569.12,1.30023256],[569.01,0.35148767],[568.89,1.30023256],[568.79,1.30023256]],[[569.76,0.91244852],[569.96,0.35090181],[570.65,1.55852025],[570.71,0.71424052],[570.72,3.67510737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823945688,[[569.25,0.304],[569.12,1.30023256],[569.01,0.35148767],[568.89,1.30023256],[568.79,1.30023256]],[[569.75,0.91244852],[569.96,0.35090181],[570.65,1.55852025],[570.71,0.71424052],[570.72,3.67510737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823945881,[[569.25,0.304],[569.12,1.30023256],[569.01,0.35148767],[568.89,1.30023256],[568.79,1.30023256]],[[569.74,0.91244852],[569.96,0.35090181],[570.65,1.55852025],[570.71,0.71424052],[570.72,3.67510737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823946187,[[569.25,0.304],[569.12,1.30023256],[569.01,0.35148767],[568.89,1.30023256],[568.79,1.30023256]],[[569.73,0.91244852],[569.96,0.35090181],[570.65,1.55852025],[570.71,0.71424052],[570.72,3.67510737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823946382,[[569.25,0.304],[569.12,1.30023256],[569.01,0.35148767],[568.89,1.30023256],[568.79,1.30023256]],[[569.72,0.91244852],[569.96,0.35090181],[570.65,1.55852025],[570.71,0.71424052],[570.72,3.67510737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823946580,[[569.25,0.304],[569.12,1.30023256],[569.01,0.35148767],[568.89,1.30023256],[568.79,1.30023256]],[[569.71,0.91244852],[569.96,0.35090181],[570.65,1.55852025],[570.71,0.71414738],[570.76,2.74225467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823946788,[[569.25,0.304],[569.12,1.30023256],[569.01,0.35148767],[568.89,1.30023256],[568.79,1.30023256]],[[569.7,0.91244852],[569.96,0.35090181],[570.65,1.55852025],[570.76,8.37310356],[576.59,6.26127124]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823946983,[[569.25,0.304],[569.12,1.30023256],[569.01,0.35148767],[568.89,1.30023256],[568.79,1.30023256]],[[569.69,0.91244852],[569.96,0.35090181],[570.65,1.55852025],[570.75,3.45640205],[570.76,4.91670151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823947280,[[569.25,0.304],[569.12,1.30023256],[569.01,0.35148767],[568.89,1.30023256],[568.79,1.30023256]],[[569.68,0.91244852],[569.96,0.35090181],[570.65,1.55852025],[576.61,6.26127124],[576.65,20.76470094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823947479,[[569.25,0.304],[569.12,1.30023256],[569.01,0.35148767],[568.89,1.30023256],[568.79,1.30023256]],[[569.67,0.91244852],[569.96,0.35090181],[570.65,1.55852025],[576.61,6.26127124],[576.65,20.76470094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823947683,[[569.25,0.304],[569.12,1.30023256],[569.01,0.35148767],[568.89,1.30023256],[568.79,1.30023256]],[[569.96,0.35090181],[570.65,1.55852025],[576.61,6.26127124],[576.65,20.76470094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823947684,[[569.25,0.304],[569.12,1.30023256],[569.01,0.35148767],[568.89,1.30023256],[568.79,1.30023256]],[[569.66,0.91244852],[569.96,0.35090181],[570.65,1.55852025],[576.61,6.26127124],[576.65,20.76470094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823947981,[[569.25,0.304],[569.12,1.30023256],[569.01,0.35148767],[568.89,1.30023256],[568.79,1.30023256]],[[569.65,0.91244852],[569.96,0.35090181],[570.65,1.55852025],[576.61,6.26127124],[576.65,20.76470094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823948183,[[569.25,0.304],[569.05,1.30023256],[569.01,0.35148767],[568.81,1.30023256],[568.69,1.30023256]],[[569.96,0.35090181],[576.61,6.26127124],[576.65,20.76470094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823948184,[[569.25,0.304],[569.05,1.30023256],[569.01,0.35148767],[568.81,1.30023256],[568.69,1.30023256]],[[569.64,0.91244852],[569.96,0.35090181],[570.66,1.55852025],[570.79,2.65164903],[570.98,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823948482,[[569.25,0.304],[569.05,1.30023256],[569.01,0.35148767],[568.81,1.30023256],[568.69,1.30023256]],[[569.63,0.91244852],[569.96,0.35090181],[570.66,1.55852025],[570.79,2.65164903],[570.98,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823948682,[[569.25,0.304],[569.05,1.30023256],[569.01,0.35148767],[568.81,1.30023256],[568.69,1.30023256]],[[569.62,0.91244852],[569.96,0.35090181],[570.66,1.55852025],[570.79,2.65164903],[570.98,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823948884,[[569.25,0.304],[569.05,1.30023256],[569.01,0.35148767],[568.81,1.30023256],[568.69,1.30023256]],[[569.61,0.91244852],[569.96,0.35090181],[570.66,1.55852025],[570.79,2.65164903],[570.98,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823949083,[[569.25,0.304],[569.05,1.30023256],[569.01,0.35148767],[568.81,1.30023256],[568.69,1.30023256]],[[569.6,0.91244852],[569.96,0.35090181],[570.66,1.55852025],[570.79,2.65164903],[570.98,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823949278,[[569.25,0.304],[569.05,1.30023256],[569.01,0.35148767],[568.81,1.30023256],[568.69,1.30023256]],[[569.59,0.91381395],[569.96,0.35090181],[570.66,1.55852025],[570.79,2.65164903],[570.98,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823949476,[[569.25,0.304],[569.05,1.30023256],[569.01,0.35148767],[568.81,1.30023256],[568.69,1.30023256]],[[569.58,0.91381395],[569.96,0.35090181],[570.66,1.55852025],[570.79,2.65164903],[570.98,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823949677,[[569.25,0.304],[569.05,1.30023256],[569.01,0.35148767],[568.81,1.30023256],[568.69,1.30023256]],[[569.57,0.91381395],[569.96,0.35090181],[570.66,1.55852025],[570.79,2.65164903],[570.98,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823949881,[[569.25,0.304],[569.05,1.30023256],[569.01,0.35148767],[568.81,1.30023256],[568.69,1.30023256]],[[569.56,0.91381395],[569.96,0.35090181],[570.66,1.55852025],[570.79,2.65164903],[570.98,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823950088,[[569.25,0.304],[569.01,0.35148767],[568.81,1.30023256],[568.46,1.30023256],[568.29,1.30023256]],[[569.96,0.35090181],[571.19,1.55852025],[571.66,2.65164903],[572.11,2.65164903],[572.46,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823950279,[[569.25,0.304],[569.01,0.35148767],[568.81,1.30023256],[568.46,1.30023256],[568.29,1.30023256]],[[569.95,0.91372327],[569.96,0.35090181],[571.19,1.55852025],[571.65,12.05352618],[571.66,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823950481,[[569.01,0.35148767],[568.81,1.30023256],[568.46,1.30023256],[568.29,1.30023256]],[[569.94,0.91372327],[569.96,0.35090181],[571.19,1.55852025],[571.64,8.37177821],[571.65,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823950682,[[569.01,0.35148767],[568.81,1.30023256],[568.46,1.30023256],[568.29,1.30023256],[562.43,9.37706933]],[[569.93,0.91372327],[569.96,0.35090181],[571.19,1.55852025],[571.63,8.37177821],[571.65,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823950883,[[569.01,0.35148767],[568.81,1.30023256],[568.46,1.30023256],[568.29,1.30023256],[562.43,9.37706933]],[[569.92,0.91372327],[569.96,0.35090181],[571.19,1.55852025],[571.62,8.37177821],[571.65,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823951183,[[569.01,0.35148767],[568.81,1.30023256],[568.46,1.30023256],[568.29,1.30023256],[562.43,9.37706933]],[[569.91,0.91372327],[569.96,0.35090181],[571.19,1.55852025],[571.61,8.37177821],[571.65,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823951384,[[569.01,0.35148767],[568.81,1.30023256],[568.46,1.30023256],[568.29,1.30023256],[562.43,9.37706933]],[[569.9,0.91372327],[569.96,0.35090181],[571.19,1.55852025],[571.6,8.37177821],[571.65,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823951582,[[569.01,0.35148767],[568.81,1.30023256],[568.46,1.30023256],[568.29,1.30023256],[562.43,9.37706933]],[[569.89,0.91372327],[569.96,0.35090181],[571.19,1.55852025],[571.59,8.37177821],[571.65,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823951778,[[569.01,0.35148767],[568.81,1.30023256],[568.46,1.30023256],[568.29,1.30023256],[562.43,9.37706933]],[[569.88,0.91372327],[569.96,0.35090181],[571.19,1.55852025],[571.58,8.37177821],[571.65,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823951978,[[569.01,0.35148767],[568.81,1.30023256],[568.46,1.30023256]],[[569.96,0.35090181],[571.58,8.37177821],[571.65,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823951979,[[569.01,0.35148767],[568.81,1.30023256],[568.46,1.30023256],[568.3,1.30023256],[568.0,1.56027907]],[[569.87,0.91372327],[569.96,0.35090181],[571.15,1.55852025],[571.33,2.65164903],[571.57,8.37177821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823952184,[[569.01,0.35148767],[568.81,1.30023256],[568.46,1.30023256],[568.3,1.30023256],[568.0,1.56027907]],[[569.86,0.91372327],[569.96,0.35090181],[571.15,1.55852025],[571.33,2.65164903],[571.56,8.37177821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823952484,[[569.01,0.35148767],[568.81,1.30023256],[568.46,1.30023256],[568.3,1.30023256],[568.0,1.56027907]],[[569.85,0.91372327],[569.96,0.35090181],[571.15,1.55852025],[571.33,2.65164903],[571.55,8.37177821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823952687,[[569.01,0.35148767],[568.81,1.30023256],[568.46,1.30023256],[568.3,1.30023256],[568.0,1.56027907]],[[569.84,0.91372327],[569.96,0.35090181],[571.15,1.55852025],[571.33,2.65164903],[571.54,8.37177821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823952979,[[569.01,0.35148767],[568.81,1.30023256],[568.46,1.30023256],[568.3,1.30023256],[568.0,1.56027907]],[[569.83,0.91372327],[569.96,0.35090181],[571.15,1.55852025],[571.33,2.65164903],[571.53,8.37177821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823953184,[[569.01,0.35148767],[568.81,1.30023256],[568.46,1.30023256],[568.3,1.30023256],[568.0,1.56027907]],[[569.82,0.91372327],[569.96,0.35090181],[571.15,1.55852025],[571.33,2.65164903],[571.52,8.37177821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823953377,[[569.01,0.35148767],[568.81,1.30023256],[568.46,1.30023256],[568.3,1.30023256],[568.0,1.56027907]],[[569.81,0.91372327],[569.96,0.35090181],[571.15,1.55852025],[571.33,2.65164903],[571.51,8.37177821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823953583,[[569.01,0.35148767],[568.81,1.30023256],[568.46,1.30023256],[568.3,1.30023256],[568.0,1.56027907]],[[569.8,0.91317784],[569.96,0.35090181],[571.15,1.55852025],[571.33,2.65164903],[571.5,8.37177821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823953883,[[569.01,0.35148767],[568.81,1.30023256],[568.46,1.30023256],[568.3,1.30023256],[568.0,1.56027907]],[[569.79,0.91317784],[569.96,0.35090181],[571.15,1.55852025],[571.33,2.65164903],[571.49,8.37177821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823954083,[[569.02,0.304],[569.01,0.35148767],[568.81,1.30023256],[568.46,1.30023256],[568.3,1.30023256]],[[569.78,0.91317784],[569.96,0.35090181],[571.15,1.55852025],[571.33,2.65164903],[571.48,8.37177821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823954281,[[569.02,0.304],[569.01,0.35148767],[568.81,1.30023256],[568.46,1.30023256],[568.3,1.30023256]],[[569.77,0.91317784],[569.96,0.35090181],[571.15,1.55852025],[571.33,2.65164903],[571.47,7.65766772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823954481,[[569.02,0.304],[569.01,0.35148767],[568.81,1.30023256],[568.46,1.30023256],[568.3,1.30023256]],[[569.76,0.91317784],[569.96,0.35090181],[571.15,1.55852025],[571.33,2.65164903],[571.46,8.37177821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823954678,[[569.02,0.304],[569.01,0.35148767],[568.81,1.30023256],[568.46,1.30023256],[568.3,1.30023256]],[[569.75,0.91317784],[569.96,0.35090181],[571.15,1.55852025],[571.33,2.65164903],[571.45,7.65766772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823954982,[[569.02,0.304],[569.01,0.35148767],[568.81,1.30023256],[568.46,1.30023256],[568.3,1.30023256]],[[569.74,0.91317784],[569.96,0.35090181],[571.15,1.55852025],[571.33,2.65164903],[571.44,8.37177821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823955183,[[569.02,0.304],[569.01,0.35148767],[568.81,1.30023256],[568.46,1.30023256],[568.3,1.30023256]],[[569.73,0.91317784],[569.96,0.35090181],[571.15,1.55852025],[571.33,2.65164903],[571.43,8.37177821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823955384,[[569.02,0.304],[569.01,0.35148767],[568.77,1.30023256],[568.43,1.30023256],[568.27,1.30023256]],[[569.72,0.91317784],[569.96,0.35090181],[571.13,1.55852025],[571.31,2.65164903],[571.42,8.37177821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823955576,[[569.02,0.304],[569.01,0.35148767],[568.77,1.30023256],[568.43,1.30023256],[568.27,1.30023256]],[[569.71,0.91317784],[569.96,0.35090181],[571.13,1.55852025],[571.31,2.65164903],[571.41,8.37177821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823955781,[[569.02,0.304],[569.01,0.35148767],[568.77,1.30023256],[568.43,1.30023256],[568.28,2.60610277]],[[569.7,0.91317784],[569.96,0.35090181],[571.13,1.55852025],[571.31,2.65164903],[571.4,8.37177821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823955982,[[569.02,0.304],[569.01,0.35148767],[568.77,1.30023256],[568.43,1.30023256],[568.28,2.60610277]],[[569.69,0.91317784],[569.96,0.35090181],[571.13,1.55852025],[571.31,2.65164903],[571.39,8.37177821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823956283,[[569.02,0.304],[569.01,0.35148767],[568.77,1.30023256],[568.43,1.30023256],[568.28,2.60610277]],[[569.68,0.91317784],[569.96,0.35090181],[571.13,1.55852025],[571.31,2.65164903],[571.38,8.37177821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823956485,[[569.02,0.304],[569.01,0.35148767],[568.77,1.30023256],[568.43,1.30023256],[568.28,2.60610277]],[[569.67,0.91317784],[569.96,0.35090181],[571.13,1.55852025],[571.31,2.65164903],[571.37,8.37177821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823956680,[[569.02,0.304],[569.01,0.35148767],[568.77,1.30023256],[568.43,1.30023256],[568.28,2.60610277]],[[569.66,0.91317784],[569.96,0.35090181],[571.13,1.55852025],[571.31,2.65164903],[571.36,8.37177821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823956878,[[569.02,0.304],[569.01,0.35148767],[568.77,1.30023256],[568.43,1.30023256],[568.28,2.60610277]],[[569.65,0.91317784],[569.96,0.35090181],[571.13,1.55852025],[571.31,2.65164903],[571.35,8.37177821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823957182,[[569.02,0.304],[569.01,0.35148767],[568.77,1.30023256],[568.43,1.30023256],[568.28,2.60610277]],[[569.64,0.91317784],[569.96,0.35090181],[571.13,1.55852025],[571.3,0.71411049],[571.31,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823957379,[[569.02,0.304],[569.01,0.35148767],[568.77,1.30023256],[568.43,1.30023256],[568.28,2.60610277]],[[569.63,0.91317784],[569.96,0.35090181],[571.13,1.55852025],[571.29,0.71411049],[571.31,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823957580,[[569.02,0.304],[569.01,0.35148767],[568.77,1.30023256],[568.43,1.30023256],[568.28,2.60610277]],[[569.62,0.91317784],[569.96,0.35090181],[571.13,1.55852025],[571.28,0.71411049],[571.31,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823957781,[[569.02,0.304],[569.01,0.35148767],[568.77,1.30023256],[568.43,1.30023256],[568.28,2.60610277]],[[569.61,0.91317784],[569.96,0.35090181],[571.13,1.55852025],[571.27,0.71411049],[571.31,10.30931675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823957982,[[569.02,0.304],[569.01,0.35148767],[568.88,1.30023256],[568.65,1.30023256],[568.54,1.30023256]],[[569.6,0.91317784],[569.96,0.35090181],[570.66,1.55852025],[570.78,2.65164903],[570.97,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823958180,[[569.02,0.304],[569.01,0.35148767],[568.88,1.30023256],[568.65,1.30023256],[568.54,1.30023256]],[[569.59,0.91317784],[569.96,0.35090181],[570.66,1.55852025],[570.78,2.65164903],[570.96,12.05350952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823958380,[[569.02,0.304],[569.01,0.35148767],[568.88,1.30023256],[568.65,1.30023256],[568.54,1.30023256]],[[569.58,0.91317784],[569.96,0.35090181],[570.66,1.55852025],[570.78,2.65164903],[570.95,8.37176155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823958583,[[569.02,0.304],[569.01,0.35148767],[568.88,1.30023256],[568.65,1.30023256],[568.54,1.30023256]],[[569.57,0.91317784],[569.96,0.35090181],[570.66,1.55852025],[570.78,2.65164903],[570.94,8.37176155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823958784,[[569.02,0.304],[569.01,0.35148767],[568.88,1.30023256],[568.65,1.30023256],[568.54,1.30023256]],[[569.56,0.91317784],[569.96,0.35090181],[570.66,1.55852025],[570.78,2.65164903],[570.93,8.37176155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823958985,[[569.02,0.304],[569.01,0.35148767],[568.88,1.30023256],[568.65,1.30023256],[568.54,1.30023256]],[[569.55,0.91317784],[569.96,0.35090181],[570.66,1.55852025],[570.78,2.65164903],[570.92,8.37176155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823959186,[[569.03,0.28594111],[569.02,0.304],[569.01,0.35148767],[568.88,1.30023256],[568.65,1.30023256]],[[569.54,0.91317784],[569.96,0.35090181],[570.66,1.55852025],[570.78,2.65164903],[570.91,8.37176155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823959385,[[569.03,0.28594111],[569.02,0.304],[569.01,0.35148767],[568.88,1.30023256],[568.65,1.30023256]],[[569.53,0.91317784],[569.96,0.35090181],[570.66,1.55852025],[570.78,2.65164903],[570.9,8.37176155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823959584,[[569.03,0.28594111],[569.02,0.304],[569.01,0.35148767],[568.88,1.30023256],[568.65,1.30023256]],[[569.52,0.91317784],[569.96,0.35090181],[570.66,1.55852025],[570.78,2.65164903],[570.89,8.37176155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823959887,[[569.04,0.28593968],[569.02,0.304],[569.01,0.35148767],[568.93,1.30023256],[568.73,1.30023256]],[[569.96,0.35090181],[570.5,1.55852025],[570.61,2.65164903],[570.77,2.65164903],[570.88,12.05359478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823960085,[[569.05,0.28593968],[569.02,0.304],[569.01,0.35148767],[568.93,1.30023256],[568.73,1.30023256]],[[569.95,1.23486295],[569.96,0.35090181],[570.5,1.55852025],[570.61,2.65164903],[570.76,8.37184681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823960285,[[569.06,0.28593968],[569.02,0.304],[569.01,0.35148767],[568.93,1.30023256],[568.73,1.30023256]],[[569.94,0.91217052],[569.96,0.35090181],[570.5,1.55852025],[570.61,2.65164903],[570.75,8.37184681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823960588,[[569.02,0.304],[569.01,0.35148767],[568.93,1.30023256],[568.73,1.30023256],[561.45,3.15041432]],[[569.93,0.91217052],[569.96,0.35090181],[570.5,1.55852025],[570.61,2.65164903],[570.74,8.37184681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823960787,[[569.03,0.28593969],[569.02,0.304],[569.01,0.35148767],[568.93,1.30023256],[568.73,1.30023256]],[[569.92,0.91217052],[569.96,0.35090181],[570.5,1.55852025],[570.61,2.65164903],[570.73,8.37184681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823960984,[[569.03,0.28593969],[569.02,0.304],[569.01,0.35148767],[568.93,1.30023256],[568.73,1.30023256]],[[569.91,0.91217052],[569.96,0.35090181],[570.5,1.55852025],[570.61,2.65164903],[570.72,8.37184681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823961185,[[569.03,0.28593969],[569.02,0.304],[569.01,0.35148767],[568.93,1.30023256],[568.73,1.30023256]],[[569.9,0.91217052],[569.96,0.35090181],[570.5,1.55852025],[570.61,2.65164903],[570.71,8.37184681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823961385,[[569.03,0.28593969],[569.02,0.304],[569.01,0.35148767],[568.93,1.30023256],[568.73,1.30023256]],[[569.89,0.91217052],[569.96,0.35090181],[570.5,1.55852025],[570.61,2.65164903],[570.7,12.05359478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823961587,[[569.03,0.28593969],[569.02,0.304],[569.01,0.35148767],[568.93,1.30023256],[568.73,1.30023256]],[[569.88,0.91217052],[569.96,0.35090181],[570.5,1.55852025],[570.61,2.65164903],[570.69,8.37184681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823961884,[[569.03,0.28593969],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.78,1.30023256]],[[569.87,0.91217052],[569.96,0.35090181],[570.43,1.55852025],[570.53,2.65164903],[570.67,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823962188,[[569.03,0.28593969],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.78,1.30023256]],[[569.86,0.91217052],[569.96,0.35090181],[570.43,1.55852025],[570.53,2.65164903],[570.66,8.37184681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823962389,[[569.03,0.28593969],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.78,1.30023256]],[[569.85,0.91217052],[569.96,0.35090181],[570.43,1.55852025],[570.53,2.65164903],[570.65,8.37184681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823962590,[[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.78,1.30023256],[563.24,6.29610979]],[[569.84,0.91217052],[569.96,0.35090181],[570.43,1.55852025],[570.53,2.65164903],[570.64,7.65766772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823962886,[[569.03,0.28593542],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.78,1.30023256]],[[569.83,0.91217052],[569.96,0.35090181],[570.43,1.55852025],[570.53,2.65164903],[570.63,8.37186134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823963190,[[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.78,1.30023256]],[[569.82,0.91217052],[569.96,0.35090181],[570.43,1.55852025],[570.53,2.65164903],[570.62,8.37186134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823963389,[[569.03,0.28593544],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.78,1.30023256]],[[569.81,0.91217052],[569.96,0.35090181],[570.43,1.55852025],[570.53,2.65164903],[570.61,12.05360931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823963586,[[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.78,1.30023256],[562.31,9.37706933]],[[569.8,0.91217052],[569.96,0.35090181],[570.43,1.55852025],[570.53,2.65164903],[570.6,3.45536344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823963788,[[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.78,1.30023256],[562.31,9.37706933]],[[569.79,0.91217052],[569.96,0.35090181],[570.43,1.55852025],[570.53,2.65164903],[570.59,0.71419362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823963989,[[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.78,1.30023256],[562.31,9.37706933]],[[569.78,0.91217052],[569.96,0.35090181],[570.43,1.55852025],[570.53,2.65164903],[570.59,0.71419362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823964184,[[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.78,1.30023256],[562.3,9.37706933]],[[569.77,0.91217052],[569.96,0.35090181],[570.43,1.55852025],[570.53,2.65164903],[570.59,0.71419362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823964384,[[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.78,1.30023256],[568.54,1.56027907]],[[569.76,0.91217052],[569.96,0.35090181],[570.46,1.55852025],[570.55,2.65164903],[570.59,0.71419362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823964585,[[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.78,1.30023256],[568.54,1.56027907]],[[569.75,0.91217052],[569.96,0.35090181],[570.46,1.55852025],[570.55,2.65164903],[570.59,0.71419362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823964785,[[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.78,1.30023256],[568.54,1.56027907]],[[569.74,0.91217052],[569.96,0.35090181],[570.46,1.55852025],[570.55,2.65164903],[570.59,5.63134999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823964986,[[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.78,1.30023256],[568.54,1.56027907]],[[569.73,0.91217052],[569.96,0.35090181],[570.46,1.55852025],[570.55,2.65164903],[570.58,0.71419362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823965189,[[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.78,1.30023256],[568.54,1.56027907]],[[569.72,0.91217052],[569.96,0.35090181],[570.46,1.55852025],[570.55,2.65164903],[570.58,0.71419362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823965389,[[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.78,1.30023256],[568.54,1.56027907]],[[569.71,0.91217052],[569.96,0.35090181],[570.46,1.55852025],[570.55,2.65164903],[570.58,0.71419362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823965586,[[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.78,1.30023256],[568.54,1.56027907]],[[569.7,0.91217052],[569.96,0.35090181],[570.46,1.55852025],[570.55,2.65164903],[570.58,0.71419362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823965789,[[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.78,1.30023256],[568.54,1.56027907]],[[569.69,0.91217052],[569.96,0.35090181],[570.46,1.55852025],[570.55,2.65164903],[570.58,0.71419362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823965992,[[569.03,0.28591044],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.78,1.30023256]],[[569.68,0.91217052],[569.96,0.35090181],[570.46,1.55852025],[570.55,2.65164903],[570.58,0.71419362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823966191,[[569.03,0.28591044],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.78,1.30023256]],[[569.67,0.91217052],[569.96,0.35090181],[570.46,1.55852025],[570.55,2.65164903],[570.58,0.71419362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823966393,[[569.02,0.304],[569.01,0.35148767],[568.89,1.30023256],[568.68,1.30023256],[568.57,1.30023256]],[[569.66,0.91217052],[569.96,0.35090181],[570.62,1.55852025],[570.68,8.36641168],[570.74,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823966595,[[569.02,0.304],[569.01,0.35148767],[568.89,1.30023256],[568.68,1.30023256],[568.57,1.30023256]],[[569.65,0.91217052],[569.96,0.35090181],[570.62,1.55852025],[570.67,2.73539485],[570.68,4.91682321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823966798,[[569.02,0.304],[569.01,0.35148767],[568.89,1.30023256],[568.68,1.30023256],[568.57,1.30023256]],[[569.64,0.91217052],[569.96,0.35090181],[570.62,1.55852025],[570.67,3.449658],[570.68,4.91682321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823966992,[[569.03,0.28591338],[569.02,0.304],[569.01,0.35148767],[568.89,1.30023256],[568.68,1.30023256]],[[569.63,0.91217052],[569.96,0.35090181],[570.62,1.55852025],[570.67,3.449658],[570.68,4.91682321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823967193,[[569.03,0.28591338],[569.02,0.304],[569.01,0.35148767],[568.89,1.30023256],[568.68,1.30023256]],[[569.62,0.91217052],[569.96,0.35090181],[570.62,1.55852025],[570.67,3.449658],[570.68,4.91682321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823967497,[[569.03,0.28591338],[569.02,0.304],[569.01,0.35148767],[568.89,1.30023256],[568.68,1.30023256]],[[569.61,0.91217052],[569.96,0.35090181],[570.62,1.55852025],[570.67,3.449658],[570.68,4.91682321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823967690,[[569.02,0.304],[569.01,0.35148767],[568.89,1.30023256],[568.68,1.30023256],[562.3,6.29610979]],[[569.6,0.91217052],[569.96,0.35090181],[570.62,1.55852025],[570.67,3.449658],[570.68,4.91682321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823967893,[[569.02,0.304],[569.01,0.35148767],[568.89,1.30023256],[568.68,1.30023256],[562.3,6.29610979]],[[569.59,0.91217052],[569.96,0.35090181],[570.62,1.55852025],[570.67,3.449658],[570.68,4.91682321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823968095,[[569.03,0.28589887],[569.02,0.304],[569.01,0.35148767],[568.89,1.30023256],[568.68,1.30023256]],[[569.96,0.35090181],[570.62,1.55852025],[570.67,7.13140597],[581.63,9.33544363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823968295,[[569.03,0.28589887],[569.02,0.304],[569.01,0.35148767],[568.89,1.30023256],[568.68,1.30023256]],[[569.95,0.91180444],[569.96,0.35090181],[570.62,1.55852025],[570.66,3.449658],[570.67,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823968495,[[569.03,0.28589887],[569.02,0.304],[569.01,0.35148767],[568.94,1.30023256],[568.72,1.30023256]],[[569.94,0.91180444],[569.96,0.35090181],[570.66,3.449658],[570.67,5.24026822],[570.78,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823968695,[[569.03,0.28589887],[569.02,0.304],[569.01,0.35148767],[568.94,1.30023256],[568.72,1.30023256]],[[569.93,0.91180444],[569.96,0.35090181],[570.66,3.449658],[570.67,5.24026822],[570.78,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823968897,[[569.03,0.28589887],[569.02,0.304],[569.01,0.35148767],[568.94,1.30023256],[568.72,1.30023256]],[[569.92,0.91180444],[569.96,0.35090181],[570.66,3.449658],[570.67,5.24026822],[570.78,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823969089,[[569.03,0.28589887],[569.02,0.304],[569.01,0.35148767],[568.94,1.30023256],[568.72,1.30023256]],[[569.91,0.91180444],[569.96,0.35090181],[570.66,3.449658],[570.67,5.24026822],[570.78,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823969295,[[569.03,0.28589887],[569.02,0.304],[569.01,0.35148767],[568.94,1.30023256],[568.72,1.30023256]],[[569.9,0.91180444],[569.96,0.35090181],[570.66,3.449658],[570.67,5.24026822],[570.78,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823969594,[[569.03,0.28589887],[569.02,0.304],[569.01,0.35148767],[568.94,1.30023256],[568.72,1.30023256]],[[569.89,0.91180444],[569.96,0.35090181],[570.66,3.449658],[570.67,5.24026822],[570.78,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823969797,[[569.02,0.304],[569.01,0.35148767],[568.94,1.30023256],[568.72,1.30023256],[563.99,0.01773081]],[[569.88,0.91180444],[569.96,0.35090181],[570.66,2.73539485],[570.67,5.24026822],[570.78,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823969997,[[569.02,0.304],[569.01,0.35148767],[568.94,1.30023256],[568.72,1.30023256],[563.99,0.01773081]],[[569.87,0.91180444],[569.96,0.35090181],[570.66,0.714298],[570.67,5.24026822],[570.78,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823970297,[[569.02,0.304],[569.01,0.35148767],[568.94,1.30023256],[568.72,1.30023256],[563.99,0.01773081]],[[569.86,0.91180444],[569.96,0.35090181],[570.66,0.714298],[570.67,1.55852025],[570.78,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823970595,[[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.75,1.30023256],[568.64,1.30023256]],[[569.85,0.91180444],[569.96,0.35090181],[570.67,1.55852025],[570.77,0.714298],[570.79,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823970801,[[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.75,1.30023256],[568.64,1.30023256]],[[569.84,0.91180444],[569.96,0.35090181],[570.67,1.55852025],[570.79,2.65164903],[570.92,8.36642263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823971090,[[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.75,1.30023256],[568.64,1.30023256]],[[569.83,0.91180444],[569.96,0.35090181],[570.67,1.55852025],[570.79,2.65164903],[570.91,8.36642263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823971297,[[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.75,1.30023256],[568.64,1.30023256]],[[569.82,0.91180444],[569.96,0.35090181],[570.67,1.55852025],[570.79,2.65164903],[570.9,8.36642263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823971494,[[569.03,0.28589223],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.75,1.30023256]],[[569.81,0.91180444],[569.96,0.35090181],[570.67,1.55852025],[570.79,2.65164903],[570.89,8.36642263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823971696,[[569.03,0.28589223],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.75,1.30023256]],[[569.8,0.91180444],[569.96,0.35090181],[570.67,1.55852025],[570.79,2.65164903],[570.88,8.36642263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823971897,[[569.03,0.28589223],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.75,1.30023256]],[[569.79,0.91180444],[569.96,0.35090181],[570.67,1.55852025],[570.79,2.65164903],[570.87,8.36642263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823972098,[[569.03,0.28589223],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.75,1.30023256]],[[569.78,0.91180444],[569.96,0.35090181],[570.67,1.55852025],[570.79,2.65164903],[570.86,8.36642263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823972298,[[569.03,0.28589223],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256]],[[569.77,0.91180444],[569.96,0.35090181],[570.73,1.55852025],[570.85,11.01807166],[571.03,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823972495,[[569.03,0.28589223],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256]],[[569.76,0.91180444],[569.96,0.35090181],[570.73,1.55852025],[570.84,8.36642263],[570.85,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823972700,[[569.03,0.28589223],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256]],[[569.75,0.91180444],[569.96,0.35090181],[570.73,1.55852025],[570.83,3.4498734],[570.84,4.91654923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823972899,[[569.03,0.28589223],[569.02,0.304],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256]],[[569.74,0.91180444],[569.96,0.35090181],[570.73,1.55852025],[570.83,3.4498734],[570.84,4.91654923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823973094,[[569.03,0.28589223],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256],[564.97,6.3036665]],[[569.73,0.91180444],[569.96,0.35090181],[570.73,1.55852025],[570.83,3.4498734],[570.84,4.91654923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823973301,[[569.04,0.28589223],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256],[564.97,6.3036665]],[[569.72,0.91180444],[569.96,0.35090181],[570.73,1.55852025],[570.83,3.4498734],[570.84,4.91654923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823973501,[[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256],[564.97,6.3036665]],[[569.72,0.91180444],[569.96,0.35090181],[570.73,1.55852025],[570.83,3.4498734],[570.84,4.91654923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823973502,[[569.02,0.28589223],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256],[564.97,6.3036665]],[[569.71,0.91180444],[569.96,0.35090181],[570.73,1.55852025],[570.83,7.13162137],[570.84,4.91654923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823973702,[[569.03,0.28589223],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256],[564.97,6.3036665]],[[569.7,0.91180444],[569.96,0.35090181],[570.73,1.55852025],[570.82,8.36642263],[570.83,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823973903,[[569.02,0.28589223],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256],[564.97,6.3036665]],[[569.96,0.35090181],[570.73,1.55852025],[570.81,3.4498734],[570.82,4.91654923],[570.83,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823974100,[[569.03,0.28589223],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256],[564.97,6.3036665]],[[569.95,0.91206623],[569.96,0.35090181],[570.73,1.55852025],[570.81,3.4498734],[570.82,4.91654923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823974300,[[569.04,0.28589223],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256],[564.98,4.29412663]],[[569.94,0.91206623],[569.96,0.35090181],[570.73,1.55852025],[570.81,3.4498734],[570.82,4.91654923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823974500,[[569.05,0.28589223],[569.01,0.35148767],[568.96,1.30023256],[568.73,1.30023256],[564.98,4.29412663]],[[569.93,0.91206623],[569.96,0.35090181],[570.73,1.55852025],[570.81,3.4498734],[570.82,4.91654923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823974697,[[569.01,0.35148767],[564.98,4.29412663]],[[569.93,0.91206623],[569.96,0.35090181],[570.73,1.55852025],[570.81,3.4498734],[570.82,4.91654923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823974698,[[569.07,1.30023256],[569.06,0.28589223],[569.01,0.35148767],[568.86,1.30023256],[568.76,1.30023256]],[[569.92,0.91206623],[569.96,0.35090181],[570.71,1.55852025],[570.81,3.4498734],[570.82,7.56819826]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823974898,[[569.08,0.28589223],[569.07,1.30023256],[569.01,0.35148767],[568.86,1.30023256],[568.76,1.30023256]],[[569.91,0.91206623],[569.96,0.35090181],[570.71,1.55852025],[570.81,8.36642263],[570.82,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823975104,[[569.09,0.28585468],[569.07,1.30023256],[569.01,0.35148767],[568.86,1.30023256],[568.76,1.30023256]],[[569.9,0.91206623],[569.96,0.35090181],[570.71,1.55852025],[570.8,3.44999635],[570.81,8.5982972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823975306,[[569.08,0.28585468],[569.07,1.30023256],[569.01,0.35148767],[568.86,1.30023256],[568.76,1.30023256]],[[569.89,0.91206623],[569.96,0.35090181],[570.71,1.55852025],[570.8,8.36654558],[570.81,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823975505,[[569.09,0.28585468],[569.07,1.30023256],[569.01,0.35148767],[568.86,1.30023256],[568.76,1.30023256]],[[569.88,0.91206623],[569.96,0.35090181],[570.71,1.55852025],[570.79,3.44999635],[570.8,4.91654923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823975707,[[569.1,0.28585468],[569.07,1.30023256],[569.01,0.35148767],[568.86,1.30023256],[568.76,1.30023256]],[[569.87,0.91206623],[569.96,0.35090181],[570.71,1.55852025],[570.79,3.44999635],[570.8,4.91654923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823975901,[[569.11,0.28585468],[569.07,1.30023256],[569.01,0.35148767],[568.86,1.30023256],[568.76,1.30023256]],[[569.86,0.91206623],[569.96,0.35090181],[570.71,1.55852025],[570.79,3.44999635],[570.8,4.91654923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823976100,[[569.08,0.28585468],[569.07,1.30023256],[569.01,0.35148767],[568.86,1.30023256],[568.76,1.30023256]],[[569.85,0.91206623],[569.96,0.35090181],[570.71,1.55852025],[570.79,3.44999635],[570.8,4.91654923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823976302,[[569.12,0.304],[569.09,0.28585468],[569.07,1.30023256],[569.01,0.35148767],[568.86,1.30023256]],[[569.84,0.91206623],[569.96,0.35090181],[570.71,1.55852025],[570.79,3.44999635],[570.8,4.91654923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823976500,[[569.13,0.28585468],[569.12,0.304],[569.08,1.30023256],[569.01,0.35148767],[568.87,1.30023256]],[[569.83,0.91206623],[569.96,0.35090181],[570.72,1.55852025],[570.79,3.44999635],[570.8,4.91654923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823976698,[[569.14,0.2858499],[569.12,0.304],[569.08,1.30023256],[569.01,0.35148767],[568.87,1.30023256]],[[569.82,0.91206623],[569.96,0.35090181],[570.72,1.55852025],[570.78,0.71439875],[570.79,6.41732337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823976906,[[569.12,0.304],[569.08,1.30023256],[569.01,0.35148767],[568.87,1.30023256],[565.01,6.3036665]],[[569.96,0.35090181],[570.72,1.55852025],[570.78,0.71439875],[570.79,6.41732337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823976907,[[569.12,0.304],[569.08,1.30023256],[569.01,0.35148767],[568.87,1.30023256],[565.01,6.3036665]],[[569.81,0.91206623],[569.96,0.35090181],[570.72,1.55852025],[570.78,2.7355754],[570.79,8.5982972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823977206,[[569.13,0.2858499],[569.12,0.304],[569.08,1.30023256],[569.01,0.35148767],[568.87,1.30023256]],[[569.8,0.91206623],[569.96,0.35090181],[570.72,1.55852025],[570.78,8.36650337],[570.79,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823977406,[[569.13,0.2858499],[569.12,0.304],[569.08,1.30023256],[569.01,0.35148767],[568.87,1.30023256]],[[569.79,0.91206623],[569.96,0.35090181],[570.72,1.55852025],[570.77,3.44995414],[570.78,4.91654923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823977611,[[569.13,0.2858499],[569.12,0.304],[569.08,1.30023256],[569.01,0.35148767],[568.87,1.30023256]],[[569.78,0.91206623],[569.96,0.35090181],[570.72,1.55852025],[570.77,3.44995414],[570.78,4.91654923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823977808,[[569.13,0.2858499],[569.12,0.304],[569.08,1.30023256],[569.01,0.35148767],[568.87,1.30023256]],[[569.77,0.91206623],[569.96,0.35090181],[570.72,1.55852025],[570.77,3.44995414],[570.78,4.91654923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823978108,[[569.13,0.2858499],[569.12,0.304],[569.08,1.30023256],[569.01,0.35148767],[568.87,1.30023256]],[[569.76,0.91206623],[569.96,0.35090181],[570.72,1.55852025],[570.77,3.44995414],[581.8,15.55910071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823978409,[[569.14,0.28584739],[569.12,0.304],[569.08,1.30023256],[569.01,0.35148767],[568.87,1.30023256]],[[569.75,0.91206623],[569.96,0.35090181],[570.72,1.55852025],[570.76,0.71437153],[570.77,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823978610,[[569.13,0.28584739],[569.12,0.304],[569.08,1.30023256],[569.01,0.35148767],[568.87,1.30023256]],[[569.74,0.91206623],[569.96,0.35090181],[570.72,1.55852025],[570.76,0.71437153],[570.77,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823978806,[[569.14,0.28584739],[569.12,0.304],[569.09,1.30023256],[569.01,0.35148767],[568.88,1.30023256]],[[569.73,0.91206623],[569.96,0.35090181],[570.74,1.55852025],[570.76,0.71437153],[570.77,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823979016,[[569.13,0.28584739],[569.12,0.304],[569.09,1.30023256],[569.01,0.35148767],[568.88,1.30023256]],[[569.72,0.91199695],[569.96,0.35090181],[570.74,1.55852025],[570.76,0.71437153],[570.77,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823979205,[[569.14,0.28584739],[569.12,0.304],[569.09,1.30023256],[569.01,0.35148767],[568.88,1.30023256]],[[569.96,0.35090181],[570.74,1.55852025],[570.76,0.71437153],[570.77,3.68174797],[575.53,9.87969256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823979505,[[569.12,0.304],[569.09,1.30023256],[569.01,0.35148767],[568.88,1.30023256],[562.13,0.64464451]],[[569.95,0.91197705],[570.74,1.55852025],[570.84,3.45030269],[571.01,3.68174797],[572.9,5.71648909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823979711,[[569.13,0.28582355],[569.12,0.304],[569.09,1.30023256],[569.01,0.35148767],[568.88,1.30023256]],[[569.94,0.91197705],[570.74,1.55852025],[570.84,0.71437153],[571.01,3.68174797],[572.9,5.71648909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823980012,[[569.13,0.28582355],[569.12,0.304],[569.09,1.30023256],[569.01,0.35148767],[568.88,1.30023256]],[[569.93,0.91197705],[570.74,1.55852025],[571.0,8.36568643],[571.01,3.68174797],[572.9,5.71648909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823980309,[[569.14,0.35140738],[569.13,0.28582355],[569.12,0.304],[569.09,1.30023256],[568.88,1.30023256]],[[569.92,0.91197705],[570.74,1.55852025],[570.99,12.0474344],[576.91,6.26127124]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823980512,[[569.15,0.28582355],[569.14,0.35140738],[569.12,0.304],[569.09,1.30023256],[568.88,1.30023256]],[[569.91,0.91197705],[570.74,1.55852025],[570.98,8.36568643],[570.99,3.68174797],[575.52,5.47119003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823980706,[[569.16,0.35139503],[569.15,0.28582355],[569.12,0.304],[569.09,1.30023256],[568.88,1.30023256]],[[569.9,0.91197705],[570.74,1.55852025],[570.97,8.36568643],[570.99,3.68174797],[575.52,5.47119003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823980910,[[569.17,0.28582355],[569.16,0.35139503],[569.12,0.304],[569.09,1.30023256],[568.88,1.30023256]],[[569.89,0.91197705],[570.74,1.55852025],[570.96,3.45035024],[570.99,3.68174797],[575.52,5.47119003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823981111,[[569.17,0.63721241],[569.12,0.304],[569.09,1.30023256],[568.88,1.30023256]],[[569.88,0.91197705],[570.74,1.55852025],[570.95,3.45035024],[570.99,3.68174797],[575.52,5.47119003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823981311,[[569.18,0.28582355],[569.17,0.35138886],[569.12,0.304],[569.09,1.30023256],[568.88,1.30023256]],[[569.87,0.91197705],[570.74,1.55852025],[570.94,3.45035024],[570.99,3.68174797],[575.52,5.47119003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823981510,[[569.18,0.28582355],[569.17,0.35138886],[569.12,0.304]],[[570.99,3.68174797],[575.52,5.47119003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823981511,[[569.18,0.28582355],[569.17,0.35138886],[569.12,0.304],[569.08,1.30023256],[568.85,1.30023256]],[[569.86,0.91197705],[570.9,1.55852025],[570.93,0.71437153],[570.99,3.68174797],[571.21,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823981806,[[569.18,0.28582355],[569.17,0.35138886],[569.12,0.304],[569.08,1.30023256],[568.85,1.30023256]],[[570.9,1.55852025],[570.97,0.3502811],[570.98,8.36385165],[570.99,3.68174797],[571.21,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823982012,[[569.18,0.28582355],[569.17,0.35138886],[569.12,0.304],[569.08,1.30023256],[568.85,1.30023256]],[[570.88,0.35033632],[570.89,1.23415417],[570.9,1.55852025],[570.97,3.44927696],[570.98,4.91457469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823982203,[[569.18,0.28582355],[569.17,0.35138886],[569.12,0.304],[569.08,1.30023256],[568.85,1.30023256]],[[570.87,1.23415417],[570.88,0.35033632],[570.9,1.55852025],[570.97,7.13102493],[570.98,4.91457469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823982408,[[569.18,0.28582355],[569.17,0.35138886],[569.12,0.304],[569.08,1.30023256],[568.85,1.30023256]],[[570.85,0.35035473],[570.86,1.23415417],[570.9,1.55852025],[570.96,3.44927696],[570.97,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823982710,[[569.18,0.28582355],[569.17,0.35138886],[569.12,0.304],[569.08,1.30023256],[568.85,1.30023256]],[[570.84,1.23395555],[570.85,0.35035473],[570.9,1.55852025],[570.95,0.71437153],[570.96,2.73490543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823982911,[[569.18,0.28582355],[569.17,0.35138886],[569.12,0.304],[569.08,1.30023256],[568.85,1.30023256]],[[570.82,0.35037314],[570.83,1.23395555],[570.9,1.55852025],[570.96,3.44927696],[572.73,9.96625594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823983110,[[569.18,0.28582355],[569.17,0.35138886],[569.12,0.304],[569.08,1.30023256],[568.85,1.30023256]],[[570.81,1.23395555],[570.82,0.35037314],[570.9,1.55852025],[570.95,0.71437153],[570.96,2.73490543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823983310,[[569.18,0.28582355],[569.17,0.35138886],[569.12,0.304],[569.08,1.30023256],[568.85,1.30023256]],[[570.9,1.55852025],[570.95,0.71437153],[570.96,2.73490543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823983311,[[569.18,0.28582355],[569.17,0.35138886],[569.12,0.304],[569.08,1.30023256],[568.85,1.30023256]],[[570.79,0.35039156],[570.8,1.23395555],[570.9,1.55852025],[570.95,0.71437153],[570.96,7.64948012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823983511,[[569.17,0.35138886],[569.12,0.304],[569.08,1.30023256],[568.85,1.30023256],[562.89,6.29610979]],[[570.78,0.91143655],[570.79,0.35039156],[570.9,1.55852025],[570.95,2.73490543],[570.96,4.91457469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823983712,[[569.18,0.28577156],[569.17,0.35138886],[569.12,0.304],[569.08,1.30023256],[568.85,1.30023256]],[[570.76,0.35040997],[570.77,1.23395766],[570.9,1.55852025],[570.95,3.44933126],[570.96,4.91457469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823983913,[[569.18,0.28577156],[569.17,0.35138886],[569.12,0.304],[569.1,1.30023256],[568.88,1.30023256]],[[570.75,1.23395766],[570.76,0.35040997],[570.94,0.71442583],[570.95,6.4166534],[570.96,4.91457469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823984109,[[569.18,0.28577156],[569.17,0.35138886],[569.12,0.304],[569.1,1.30023256],[568.88,1.30023256]],[[570.73,0.35042839],[570.74,1.23395766],[570.76,0.35040997],[570.94,0.71442583],[570.95,11.33122809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823984309,[[569.18,0.28577156],[569.17,0.35138886],[569.12,0.304],[569.1,1.30023256],[568.88,1.30023256]],[[570.72,1.23395766],[570.73,0.35042839],[570.76,0.35040997],[570.94,8.36390595],[570.95,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823984511,[[569.18,0.28577156],[569.17,0.35138886],[569.12,0.304],[569.1,1.30023256],[568.88,1.30023256]],[[570.7,0.35044681],[570.71,1.23395766],[570.93,3.44933126],[570.94,4.91457469],[570.95,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823984713,[[569.18,0.28577156],[569.17,0.35138886],[569.12,0.304],[569.1,1.30023256],[568.88,1.30023256]],[[570.69,1.23341646],[570.7,0.35044681],[570.93,3.44933126],[570.94,4.91457469],[570.95,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823984909,[[569.18,0.28577156],[569.17,0.35138886],[569.12,0.304],[569.1,1.30023256],[568.88,1.30023256]],[[570.67,0.35046524],[570.68,1.23341646],[570.93,3.44933126],[570.94,4.91457469],[570.95,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823985113,[[569.17,0.35138886],[569.12,0.304],[569.1,1.30023256],[568.88,1.30023256],[568.78,2.59850135]],[[570.66,0.91089535],[570.67,0.35046524],[570.93,2.73490543],[570.94,4.91457469],[570.95,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823985313,[[569.18,0.28576905],[569.17,0.35138886],[569.12,0.304],[569.1,1.30023256],[568.88,1.30023256]],[[570.64,0.35048366],[570.93,2.73490543],[570.94,4.91457469],[570.95,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823985314,[[569.18,0.28576905],[569.17,0.35138886],[569.12,0.304],[569.1,1.30023256],[568.88,1.30023256]],[[570.64,0.35048366],[570.65,1.23341402],[570.93,0.71424295],[570.94,7.64948012],[570.95,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823985515,[[569.18,0.28576905],[569.17,0.35138886],[569.12,0.304],[569.1,1.30023256],[568.88,1.30023256]],[[570.63,1.23341402],[570.64,0.35048366],[570.93,3.44914838],[570.94,4.91457469],[570.95,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823985714,[[569.18,0.28576905],[569.17,0.35138886],[569.12,0.304],[569.1,1.30023256],[568.88,1.30023256]],[[570.61,0.35050209],[570.62,1.23341402],[570.93,7.13089635],[570.94,4.91457469],[572.32,4.25337057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823985911,[[569.18,0.28576905],[569.17,0.35138886],[569.12,0.304],[569.1,1.30023256],[568.88,1.30023256]],[[570.6,1.23341402],[570.61,0.35050209],[570.92,5.62881764],[570.93,6.4166534],[572.31,7.68076486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823986111,[[569.18,0.28576905],[569.17,0.35138886],[569.12,0.304],[569.1,1.30023256],[568.88,1.30023256]],[[570.58,0.35052052],[570.59,1.23341402],[570.91,3.44914838],[570.92,4.91457469],[570.93,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823986316,[[569.18,1.58600161],[569.17,0.35138886],[569.12,0.304],[569.01,1.30023256],[568.94,1.30023256]],[[570.57,1.23341402],[570.58,0.35052052],[570.82,1.55852025],[570.91,6.10079741],[570.92,4.91457469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823986512,[[569.19,0.63714556],[569.18,1.30023256],[569.12,0.304],[569.01,1.30023256],[568.94,1.30023256]],[[570.56,1.58394682],[570.82,1.55852025],[570.9,5.62881764],[570.91,5.38655446],[578.34,7.27901925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823986712,[[569.2,0.63713939],[569.18,1.30023256],[569.12,0.304],[569.01,1.30023256],[568.94,1.30023256]],[[570.55,1.58395297],[570.82,1.55852025],[570.89,3.44914838],[570.9,8.59632266],[570.91,2.65164903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823987018,[[569.21,0.63713322],[569.18,1.30023256],[569.12,0.304],[569.01,1.30023256],[568.94,1.30023256]],[[570.54,1.58395911],[570.82,1.55852025],[570.88,0.71424295],[570.89,7.64948012],[570.9,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823987218,[[569.22,0.63712704],[569.21,0.35136417],[569.18,1.30023256],[569.12,0.304],[569.01,1.30023256]],[[570.53,1.23341402],[570.54,0.35054509],[570.82,1.55852025],[570.88,3.44914838],[570.89,4.91457469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823987418,[[569.23,0.28576905],[569.22,0.35135799],[569.21,0.35136417],[569.18,1.30023256],[569.12,0.304]],[[570.52,1.23341402],[570.54,0.35054509],[570.82,1.55852025],[570.87,0.71424295],[570.88,2.73490543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823987612,[[569.23,0.28576905],[569.22,0.35135799],[569.18,1.30023256],[569.12,0.304],[567.68,3.06171183]],[[570.51,1.23341402],[570.54,0.35054509],[570.82,1.55852025],[570.87,0.71424295],[570.88,2.73490543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823987816,[[569.24,0.35134565],[569.23,0.28576905],[569.22,0.35135799],[569.18,1.30023256],[569.12,0.304]],[[570.5,1.23341402],[570.54,0.35054509],[570.82,1.55852025],[570.88,3.44914838],[572.22,7.68076486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823988013,[[569.25,0.28576905],[569.24,0.35134565],[569.18,1.30023256],[569.12,0.304],[563.06,6.29610979]],[[570.49,1.58398984],[570.82,1.55852025],[570.87,0.71424295],[570.88,3.68174797],[572.22,7.68076486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823988212,[[569.25,0.63710853],[569.22,1.30023256],[569.12,0.304],[569.05,1.30023256],[568.98,1.30023256]],[[570.48,1.58399598],[570.49,0.35057582],[570.87,0.71424295],[570.88,3.68174797],[570.92,1.55852025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823988416,[[569.26,0.28570816],[569.25,0.35133948],[569.22,1.30023256],[569.12,0.304],[569.05,1.30023256]],[[570.47,1.58394028],[570.87,0.71422328],[570.88,3.68174797],[570.92,1.55852025],[572.28,4.24587241]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823988618,[[569.26,0.28570816],[569.25,0.35133948],[569.22,1.30023256],[569.12,0.304],[569.05,1.30023256]],[[570.46,1.58394642],[570.88,3.68174797],[570.91,0.71422328],[570.92,1.55852025],[572.28,4.24587241]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823988914,[[569.26,0.28570816],[569.25,0.35133948],[569.22,1.30023256],[569.12,0.304],[569.05,1.30023256]],[[570.45,1.58395257],[570.88,3.68174797],[570.91,0.71422328],[570.92,1.55852025],[577.11,10.3919858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823989119,[[569.26,0.28570816],[569.25,0.35133948],[569.22,1.30023256],[569.12,0.304],[569.05,1.30023256]],[[570.44,1.26150189],[570.88,3.68174797],[570.91,0.71422328],[570.92,1.55852025],[577.11,10.3919858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823989318,[[569.26,0.28570816],[569.25,0.35133948],[569.22,1.30023256],[569.12,0.304],[569.05,1.30023256]],[[570.43,1.26150804],[570.91,0.71422328],[570.92,1.55852025],[571.14,3.68174797],[577.08,6.26127124]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823989517,[[569.26,0.28570816],[569.25,0.35133948],[569.22,1.30023256],[569.12,0.304],[569.05,1.30023256]],[[570.42,1.26151419],[570.92,1.55852025],[571.0,0.71422328],[571.13,7.64228253],[571.14,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823989713,[[569.26,0.28570816],[569.25,0.35133948],[569.22,1.30023256],[569.12,0.304],[569.05,1.30023256]],[[570.41,1.26152033],[570.92,1.55852025],[571.12,8.35650581],[571.14,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823989918,[[569.26,0.28570816],[569.25,0.35133948],[569.22,1.30023256],[569.12,0.304],[569.05,1.30023256]],[[570.4,0.91089535],[570.41,0.35062498],[570.92,1.55852025],[571.11,8.35650581],[571.14,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823990119,[[569.26,0.28570816],[569.25,0.35133948],[569.22,1.30023256],[569.12,0.304],[569.05,1.30023256]],[[570.39,0.91089535],[570.41,0.35062498],[570.92,1.55852025],[571.1,11.3240305],[571.11,0.71422328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823990318,[[569.26,0.28570816],[569.25,0.35133948],[569.12,1.60423256],[568.91,1.30023256],[568.81,1.30023256]],[[570.38,0.91089535],[570.41,0.35062498],[571.09,8.35650581],[571.1,3.68174797],[571.19,1.55852025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823990515,[[569.26,0.28570816],[569.25,0.35133948],[569.12,1.60423256],[568.91,1.30023256],[568.81,1.30023256]],[[570.37,0.91089535],[570.41,0.35062498],[571.08,3.44288812],[571.09,4.91361769],[571.1,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823990819,[[569.26,0.28570816],[569.25,0.35133948],[569.12,1.60423256],[568.91,1.30023256],[568.81,1.30023256]],[[570.36,0.91089535],[570.41,0.35062498],[571.08,3.44288812],[571.09,4.91361769],[571.1,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823991021,[[569.26,0.28570816],[569.25,0.35133948],[569.12,1.60423256],[568.91,1.30023256],[568.81,1.30023256]],[[570.35,0.91089535],[570.41,0.35062498],[571.08,3.44288812],[571.09,4.91361769],[571.1,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823991217,[[569.26,0.28570816],[569.25,0.35133948],[569.12,1.60423256],[568.91,1.30023256],[568.81,1.30023256]],[[570.34,0.91089535],[570.41,0.35062498],[571.08,3.44288812],[571.09,4.91361769],[571.1,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823991421,[[569.26,0.28570816],[569.25,0.35133948],[569.12,1.60423256],[568.91,1.30023256],[568.81,1.30023256]],[[570.33,0.91089535],[570.41,0.35062498],[571.08,3.44288812],[571.09,4.91361769],[571.1,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823991622,[[569.26,0.28570816],[569.25,0.35133948],[569.12,1.60423256],[568.91,1.30023256],[568.81,1.30023256]],[[570.32,0.91089535],[570.33,0.35067417],[571.08,8.35454131],[571.1,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823991822,[[569.25,0.35133948],[569.12,1.60423256],[568.91,1.30023256],[568.81,1.30023256],[562.51,6.29610979]],[[570.31,0.91089535],[570.33,0.35067417],[571.07,2.72651706],[571.1,3.68174797],[577.04,6.26127124]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823992017,[[569.26,0.28575124],[569.25,0.35133948],[569.12,1.60423256],[568.91,1.30023256],[568.81,1.30023256]],[[570.3,1.26158796],[571.07,3.68174797],[571.09,8.35495133],[572.6,4.24151224],[575.78,5.45337288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823992215,[[569.26,0.28575124],[569.25,0.35133948],[569.12,1.60423256],[568.91,1.30023256],[568.81,1.30023256]],[[570.29,1.26159411],[571.07,3.68174797],[571.08,8.35495133],[575.78,5.45337288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823992423,[[569.26,0.28575124],[569.25,0.35133948],[569.12,1.60423256],[568.91,1.30023256],[568.81,1.30023256]],[[570.28,0.91089535],[570.29,0.35069876],[571.07,12.0366993],[575.78,5.45337288],[577.02,6.26127124]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823992622,[[569.26,0.28575124],[569.25,0.35133948],[569.12,1.60423256],[568.91,1.30023256],[568.81,1.30023256]],[[570.27,0.91089535],[570.29,0.35069876],[571.06,8.35495133],[571.07,3.68174797],[575.78,5.45337288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823992824,[[569.26,0.28575124],[569.25,0.35133948],[569.12,1.60423256]],[[570.27,0.91089535],[570.29,0.35069876],[571.06,8.35495133],[571.07,3.68174797],[575.78,5.45337288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823992825,[[569.26,0.28575124],[569.25,0.35133948],[569.12,0.304],[569.09,1.30023256],[568.88,1.30023256]],[[570.26,0.91089535],[570.29,0.35069876],[571.05,3.44066276],[571.06,4.91428857],[571.07,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823993124,[[569.26,0.28575124],[569.25,0.35133948],[569.12,0.304],[569.09,1.30023256],[568.88,1.30023256]],[[570.25,0.91089535],[570.29,0.35069876],[571.05,3.44066276],[571.06,4.91428857],[571.07,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823993321,[[569.26,0.28575124],[569.25,0.35133948],[569.12,0.304],[569.09,1.30023256],[568.88,1.30023256]],[[570.24,0.91089535],[570.29,0.35069876],[571.05,3.44066276],[571.06,4.91428857],[571.07,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823993518,[[569.26,0.28575124],[569.25,0.35133948],[569.12,0.304],[569.09,1.30023256],[568.88,1.30023256]],[[570.23,0.91089535],[570.29,0.35069876],[571.05,7.12241073],[571.06,4.91428857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823993721,[[569.26,0.28575124],[569.25,0.35133948],[569.12,0.304],[569.09,1.30023256],[568.88,1.30023256]],[[570.22,0.91089535],[570.29,0.35069876],[571.04,0.7141457],[571.05,6.40826503],[577.03,6.26127124]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823993919,[[569.26,0.28575124],[569.25,0.35133948],[569.12,0.304],[569.09,1.30023256],[568.88,1.30023256]],[[570.21,0.91089535],[570.29,0.35069876],[571.04,3.44066276],[571.05,3.68174797],[572.6,9.95432411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823994122,[[569.26,0.28575124],[569.25,0.35133948],[569.12,0.304],[568.99,1.30023256],[568.77,1.30023256]],[[570.2,0.91089535],[570.29,0.35069876],[571.04,0.7141457],[571.05,3.68174797],[571.16,1.55852025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823994320,[[569.26,0.28575124],[569.25,0.35133948],[569.12,0.304],[568.99,1.30023256],[568.77,1.30023256]],[[570.19,0.91089535],[570.29,0.35069876],[571.05,3.68174797],[571.15,8.35492286],[571.16,1.55852025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823994523,[[569.26,0.28575124],[569.25,0.35133948],[569.12,0.304],[562.29,0.64464451],[550.51,1.93393354]],[[570.18,0.91089535],[570.29,0.35069876],[571.05,3.68174797],[571.14,8.35492286],[577.08,10.3919858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823994729,[[569.26,0.28575124],[569.25,0.35133948],[569.12,0.304],[565.1,4.8815117],[564.02,6.27705418]],[[570.17,0.91089535],[570.29,0.35069876],[571.05,3.68174797],[571.13,8.35492286],[572.6,9.95432411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823994919,[[569.26,0.28575124],[569.25,0.35133948],[569.12,0.304],[567.02,2.5921606],[565.1,5.85818015]],[[570.16,0.91089535],[570.29,0.35069876],[571.12,8.35492286],[571.13,3.68174797],[572.6,9.95432411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823994920,[[569.26,0.28575124],[569.25,0.35133948],[569.12,0.304],[567.02,2.5921606],[565.1,5.85818015]],[[570.16,0.91089535],[570.29,0.35069876],[571.12,8.35492286],[571.13,3.68174797],[572.59,4.24143874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823995125,[[569.26,0.28575124],[569.25,0.35133948],[569.12,0.304],[567.02,2.5921606],[565.1,5.85818015]],[[570.15,0.91089535],[570.29,0.35069876],[571.11,3.44066276],[571.12,4.9142601],[571.13,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823995324,[[569.26,0.28575124],[569.25,0.35133948],[569.12,0.304],[567.02,2.5921606],[565.1,5.85818015]],[[570.29,0.35069876],[571.11,3.44066276],[571.12,4.9142601],[571.13,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823995325,[[569.26,0.28575124],[569.25,0.35133948],[569.12,0.304],[567.02,2.5921606],[565.1,7.08783121]],[[570.14,0.91089535],[570.29,0.35069876],[571.11,3.44066276],[571.12,4.9142601],[571.13,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823995626,[[569.26,0.28575124],[569.25,0.35133948],[569.12,0.304],[567.02,2.5921606],[565.1,7.08783121]],[[570.13,0.91089535],[570.29,0.35069876],[571.11,7.12241073],[571.12,4.9142601],[573.04,4.24143874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823995831,[[569.26,0.28575124],[569.25,0.35133948],[569.12,0.304],[567.03,2.5921606],[565.1,5.85818015]],[[570.12,0.91089535],[570.29,0.35069876],[571.1,5.6284058],[571.11,6.40826503],[573.04,4.24143874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823996127,[[569.26,0.28575124],[569.25,0.35133948],[569.12,0.304],[567.03,2.5921606],[565.1,8.91376153]],[[570.11,0.91089535],[570.29,0.35069876],[571.09,0.7141457],[571.1,7.64077716],[571.11,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823996426,[[569.26,0.28575124],[569.25,0.35133948],[569.12,0.304],[567.04,2.5921606],[565.1,7.08783121]],[[570.1,0.91089535],[570.29,0.35069876],[571.09,7.12241073],[571.1,4.9142601],[573.6,7.65946041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823996627,[[569.26,0.28575124],[569.25,0.35133948],[569.12,0.304],[567.04,2.5921606],[565.1,8.91376153]],[[570.09,0.91089535],[570.29,0.35069876],[571.08,0.7141457],[571.09,6.40826503],[573.04,4.24143874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823996822,[[569.27,0.28574527],[569.25,0.35133948],[569.12,0.304],[567.04,2.5921606],[565.1,8.91376153]],[[570.08,0.91089535],[570.29,0.35069876],[571.08,3.44088252],[571.09,3.68174797],[571.29,2.65220061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823997022,[[569.26,0.28574527],[569.25,0.35133948],[569.12,0.304],[569.03,1.30654588],[568.81,1.30654588]],[[570.07,0.91089535],[570.29,0.35069876],[571.08,0.71436546],[571.18,1.55884444],[571.28,6.40826503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823997228,[[569.27,0.28574527],[569.25,0.35133948],[569.12,0.304],[569.03,1.30654588],[568.81,1.30654588]],[[570.06,0.91089535],[570.29,0.35069876],[571.18,1.55884444],[571.27,8.35508483],[571.28,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823997526,[[569.28,0.28574527],[569.25,0.35133948],[569.12,0.304],[569.03,1.30654588],[568.81,1.30654588]],[[570.05,0.91089535],[570.29,0.35069876],[571.18,1.55884444],[571.26,3.44088252],[571.27,4.91420231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823997830,[[569.29,0.28574527],[569.25,0.35133948],[569.12,0.304],[569.03,1.30654588],[568.81,1.30654588]],[[570.04,0.91089535],[570.29,0.35069876],[571.18,1.55884444],[571.26,3.44088252],[571.27,4.91420231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823998028,[[569.26,0.28574527],[569.25,0.35133948],[569.12,0.304],[562.52,6.29610979]],[[570.03,0.91089535],[570.29,0.35069876],[571.26,3.44088252],[571.27,4.91420231],[572.56,7.65597754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823998228,[[569.26,0.28574527],[569.25,0.35133948],[569.12,0.304],[566.46,4.87923855],[562.52,6.29610979]],[[570.02,0.91089535],[570.29,0.35069876],[571.26,3.44088252],[571.27,4.91420231],[572.56,7.65597754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823998420,[[569.26,0.28574527],[569.25,0.35133948],[569.12,0.304],[567.07,2.5921606],[566.46,4.87923855]],[[570.29,0.35069876],[571.26,7.12263049],[571.27,4.91420231],[572.92,4.24143874],[573.04,7.65597754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823998622,[[569.26,0.28574527],[569.25,0.35133948],[569.12,0.304],[567.07,2.5921606],[566.46,4.87923855]],[[570.28,0.90834926],[570.29,0.35069876],[571.25,5.62856777],[571.26,6.40826503],[572.92,4.24143874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823998825,[[569.27,0.28573363],[569.25,0.35133948],[569.12,0.304],[567.07,2.5921606],[566.46,4.87923855]],[[570.27,0.90834926],[570.29,0.35069876],[571.24,0.71437175],[571.25,7.64071937],[571.26,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823999027,[[569.26,0.28573363],[569.25,0.35133948],[569.12,0.304],[567.07,2.5921606],[565.11,6.81414631]],[[570.26,0.90834926],[570.29,0.35069876],[571.24,3.44088881],[571.25,4.91420231],[571.26,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823999222,[[569.27,0.28573363],[569.25,0.35133948],[569.12,0.304],[567.07,2.5921606],[565.11,6.81414631]],[[570.25,0.90834926],[570.29,0.35069876],[571.24,3.44088881],[571.25,4.91420231],[571.26,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823999423,[[569.26,0.28573363],[569.25,0.35133948],[569.12,0.304],[567.07,2.5921606],[565.11,6.81414631]],[[570.24,0.90834926],[570.29,0.35069876],[571.24,3.44088881],[571.25,4.91420231],[571.26,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823999632,[[569.27,0.28573363],[569.25,0.35133948],[569.12,0.304],[567.07,2.5921606],[565.11,1.93490776]],[[570.23,0.90834926],[570.29,0.35069876],[571.24,3.44088881],[571.25,4.91420231],[571.26,3.68174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741823999823,[[569.26,0.28573363],[569.25,0.35133948],[569.12,0.304],[567.07,2.5921606],[565.11,1.93490776]],[[570.22,0.90834926],[570.29,0.35069876],[571.24,3.44088881],[571.25,4.91420231],[571.26,3.68174797]]]