{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":365120,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1741651203752,[[530.63,0.37691046],[529.92,0.596],[529.06,2.18327984],[529.05,4.35177131],[526.56,2.79764413]],[[531.94,0.37598225],[536.5,8.99714931],[536.51,2.82792609],[536.83,12.34519996],[536.85,7.76779831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651203953,[[530.63,0.37691046],[529.92,0.596],[529.06,2.18327984],[529.05,4.35177131],[526.56,2.79764413]],[[531.94,0.37598225],[536.49,5.11325016],[536.5,3.88389915],[536.51,2.82792609],[536.82,12.34519996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651204151,[[530.63,0.37691046],[529.92,0.596],[529.06,2.18327984],[529.05,4.35177131],[526.56,2.79764413]],[[531.94,0.37598225],[536.48,7.94117625],[536.5,3.88389915],[536.82,12.34519996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651204351,[[530.63,0.37691046],[529.92,0.596],[529.06,2.18327984],[529.05,4.35177131],[526.56,2.79764413]],[[531.94,0.37598225],[536.47,5.11325016],[536.48,2.82792609],[536.5,3.88389915],[536.81,12.34519996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651204554,[[530.63,0.37691046],[529.92,0.596],[529.06,2.18327984],[529.05,4.35177131],[526.57,2.79764413]],[[531.94,0.37598225],[536.46,5.11325016],[536.48,2.82792609],[536.5,3.88389915],[536.81,12.34519996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651204756,[[530.63,0.37691046],[529.92,0.596],[529.06,2.18327984],[529.05,4.35177131],[526.57,2.79764413]],[[531.94,0.37598225],[536.45,7.94117625],[536.5,3.88389915],[536.8,4.3959005],[536.84,7.94929946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651204953,[[530.63,0.37691046],[529.92,0.596],[529.06,2.18327984],[529.05,4.35177131],[526.57,2.79764413]],[[531.94,0.37598225],[536.5,3.88389915],[536.8,4.3959005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651204954,[[530.63,0.37691046],[529.92,0.596],[529.06,2.18327984],[529.05,4.35177131],[526.57,2.79764413]],[[531.94,0.37598225],[536.44,7.94117625],[536.5,3.88389915],[536.8,4.3959005],[538.05,13.99092036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651205152,[[530.63,0.37691046],[529.92,0.596],[529.06,2.18327984],[529.05,4.35177131],[526.57,2.79764413]],[[531.94,0.37598225],[536.43,5.11325016],[536.44,2.82792609],[536.5,3.88389915],[536.8,4.3959005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651205352,[[530.63,0.37691046],[529.92,0.596],[529.06,2.18327984],[529.05,4.35177131],[526.57,2.79764413]],[[531.94,0.37598225],[536.42,8.99714931],[536.44,2.82792609],[538.04,7.94929946],[538.05,10.4375214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651205556,[[530.63,0.37691046],[529.92,0.596],[529.06,2.18327984],[529.05,4.35177131],[526.57,2.79764413]],[[531.94,0.37598225],[536.41,7.94117625],[536.42,3.88389915],[538.04,7.94929946],[538.05,10.4375214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651205756,[[530.63,0.37691046],[529.92,0.596],[529.06,2.18327984],[529.05,4.35177131],[526.57,2.79764413]],[[531.94,0.37598225],[536.4,5.11325016],[536.41,2.82792609],[536.42,3.88389915],[538.03,12.34519996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651205953,[[530.63,0.37691046],[529.92,0.596],[529.06,2.18327984],[529.05,4.35177131],[526.58,2.79764413]],[[531.94,0.37598225],[536.39,5.11325016],[536.41,2.82792609],[536.42,3.88389915],[538.03,12.34519996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651206157,[[530.63,0.37691046],[529.92,0.596],[529.06,2.18327984],[529.05,4.35177131],[526.58,2.79764413]],[[531.94,0.37598225],[536.38,7.94117625],[536.42,3.88389915],[538.02,12.34519996],[538.51,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651206356,[[530.63,0.37691046],[529.92,0.596],[529.06,2.18327984],[529.05,4.35177131],[526.58,2.79764413]],[[531.94,0.37598225],[536.37,7.94117625],[536.42,3.88389915],[538.02,12.34519996],[538.51,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651206555,[[530.63,0.37691046],[529.92,0.596],[529.06,2.18327984],[526.58,2.79764413],[524.83,7.74791259]],[[531.94,0.37598225],[536.36,11.8250754],[538.01,10.4375214],[538.06,7.94929946],[538.51,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651206856,[[530.64,0.33510035],[530.63,0.37691046],[529.92,0.596],[526.59,2.18327984],[526.58,2.79764413]],[[536.35,7.94117625],[536.36,3.88389915],[536.38,0.70631307],[538.0,12.34519996],[538.01,6.0416209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651207054,[[530.63,0.37691046],[529.92,0.596],[526.6,2.18327984],[526.58,2.79764413],[524.85,5.81397623]],[[536.07,0.3730856],[536.34,7.94117625],[536.36,3.88389915],[536.38,0.70631307],[538.0,12.34519996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651207258,[[530.63,0.37691046],[529.92,0.596],[526.61,2.79764413],[526.6,2.18327984],[524.85,5.81397623]],[[536.06,8.28689595],[536.07,0.3730856],[536.36,3.88389915],[537.99,12.34519996],[538.62,17.74559552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651207457,[[530.64,0.33511103],[530.63,0.37691046],[530.33,1.39899202],[530.22,1.39899202],[530.01,1.67879042]],[[532.97,1.66263394],[533.1,2.82878691],[533.29,2.82878691],[533.59,2.82878691],[533.94,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651207656,[[530.65,0.33511103],[530.63,0.37691046],[530.33,1.39899202],[530.23,2.18327984],[530.22,1.39899202]],[[532.96,0.3457197],[532.97,1.66263394],[533.1,2.82878691],[533.28,0.70637238],[533.29,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651207862,[[530.66,0.33511103],[530.63,0.37691046],[530.33,1.39899202],[530.23,2.18327984],[530.22,1.39899202]],[[532.95,0.3457197],[532.97,1.66263394],[533.1,2.82878691],[533.28,0.70637238],[533.29,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651208159,[[530.67,0.33511103],[530.63,0.37691046],[530.33,1.39899202],[530.23,2.18327984],[530.22,1.39899202]],[[532.94,0.3457197],[532.97,1.66263394],[533.1,2.82878691],[533.27,0.70637238],[533.28,2.82792609]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651208369,[[530.68,0.33511103],[530.63,0.37691046],[530.33,1.39899202],[530.23,2.18327984],[530.22,1.39899202]],[[532.93,0.3457197],[532.97,1.66263394],[533.1,2.82878691],[533.27,5.81962254],[533.28,2.82792609]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651208565,[[530.69,0.33511103],[530.63,0.37691046],[530.33,1.39899202],[530.23,2.18327984],[530.22,1.39899202]],[[532.92,0.3457197],[532.97,1.66263394],[533.1,2.82878691],[533.26,7.41819762],[533.27,5.11325016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651208764,[[530.7,0.33511103],[530.63,0.37691046],[530.33,1.39899202],[530.23,2.18327984],[530.22,1.39899202]],[[532.91,0.3457197],[532.97,1.66263394],[533.1,2.82878691],[533.25,8.64754863],[533.26,3.88389915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651208965,[[530.71,0.33511103],[530.63,0.37691046],[530.33,1.39899202],[530.24,2.79764413],[530.23,2.18327984]],[[532.9,0.3457197],[532.97,1.66263394],[533.1,2.82878691],[533.24,8.64754863],[533.26,3.88389915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651209169,[[530.63,0.37691046],[530.33,1.39899202],[530.24,2.79764413]],[[532.97,1.66263394],[533.1,2.82878691],[533.26,3.88389915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651209170,[[530.72,0.33511103],[530.63,0.37691046],[530.33,1.39899202],[530.25,2.18327984],[530.24,2.79764413]],[[532.89,0.3457197],[532.97,1.66263394],[533.1,2.82878691],[533.23,8.64754863],[533.26,3.88389915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651209468,[[530.63,0.37691046],[530.33,1.39899202],[530.25,2.18327984],[530.24,2.79764413]],[[532.89,0.3457197],[532.97,1.66263394],[533.1,2.82878691],[533.23,8.64754863],[533.26,3.88389915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651209469,[[530.73,0.33511103],[530.63,0.37691046],[530.33,1.39899202],[530.25,2.18327984],[530.24,2.79764413]],[[532.88,0.3457197],[532.97,1.66263394],[533.1,2.82878691],[533.22,12.53144778],[534.53,4.3959005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651209663,[[530.74,0.33511103],[530.63,0.37691046],[530.33,1.39899202],[530.24,2.79764413]],[[532.87,0.3457197],[532.97,1.66263394],[533.1,2.82878691],[533.21,8.64754863],[533.22,3.88389915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651209865,[[530.75,0.33511103],[530.63,0.37691046],[530.33,1.39899202],[526.6,7.4363094],[524.61,11.2008615]],[[532.86,0.3457197],[532.97,1.66263394],[533.1,2.82878691],[533.2,8.64754863],[533.22,3.88389915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651210066,[[530.64,0.33511103],[530.63,0.37691046],[530.33,1.39899202],[528.73,6.73210014],[526.6,7.4363094]],[[532.85,0.3457197],[532.97,1.66263394],[533.1,2.82878691],[533.19,8.64754863],[533.22,3.88389915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651210266,[[530.65,0.33511103],[530.63,0.37691046],[530.33,1.39899202],[526.6,7.4363094]],[[532.84,0.3457197],[532.97,1.66263394],[533.1,2.82878691],[533.18,12.53144778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651210467,[[530.78,1.39899202],[530.7,1.39899202],[530.64,0.33511103],[530.63,0.37691046],[530.56,1.67879042]],[[532.83,0.3457197],[533.14,1.66263394],[533.17,8.64754863],[533.18,3.88389915],[533.23,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651210669,[[530.8,0.37678975],[530.79,0.33511103],[530.78,1.39899202],[530.7,1.39899202],[530.63,0.37691046]],[[532.82,0.3457197],[533.14,1.66263394],[533.16,0.70637238],[533.17,7.94117625],[533.18,3.88389915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651210865,[[530.81,0.33511103],[530.8,0.37678975],[530.78,1.39899202],[530.7,1.39899202],[530.63,0.37691046]],[[532.82,0.3457197],[533.14,1.66263394],[533.16,4.59027153],[533.17,7.94117625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651211065,[[530.81,0.33511103],[530.8,0.37678975],[530.78,1.39899202],[530.7,1.39899202],[530.63,0.37691046]],[[532.81,0.3457197],[533.14,1.66263394],[533.16,12.53144778],[538.59,6.65466709],[538.64,11.09092843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651211367,[[530.81,0.33511103],[530.8,0.37678975],[530.78,1.39899202],[530.7,1.39899202],[528.75,5.77976686]],[[532.8,0.3457197],[533.14,1.66263394],[533.15,12.53144778],[538.59,6.65466709],[538.64,11.09092843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651211567,[[530.81,0.33511103],[530.8,0.37678975],[530.78,1.39899202],[530.7,1.39899202],[528.76,2.40444402]],[[532.79,0.3457197],[533.14,10.31018257],[533.15,3.88389915],[538.59,6.65466709],[538.64,11.09092843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651211768,[[530.81,0.33511103],[530.8,0.37678975],[530.78,1.39899202],[530.7,1.39899202],[528.77,7.69808337]],[[532.78,0.3457197],[533.13,0.70637238],[533.14,9.60381019],[533.15,3.88389915],[538.63,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651212061,[[530.81,0.33511103],[530.8,0.37678975],[530.78,1.39899202],[530.7,1.39899202],[528.78,5.77976686]],[[532.77,0.3457197],[533.13,0.70637238],[533.14,9.60381019],[533.15,3.88389915],[534.25,4.37252032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651212265,[[530.81,0.33511103],[530.8,0.37678975],[530.78,1.39899202],[530.7,1.39899202],[528.79,2.40444402]],[[532.76,0.3457197],[533.13,0.70637238],[533.14,9.60381019],[533.15,3.88389915],[534.25,12.28056234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651212466,[[530.82,0.33511103],[530.8,0.37678975],[530.78,1.39899202],[530.7,1.39899202],[528.8,3.37532284]],[[532.75,0.3457197],[533.13,0.70637238],[533.14,9.60381019],[533.15,3.88389915],[534.24,4.37252032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651212663,[[530.83,0.33511103],[530.8,0.37678975],[530.39,1.39899202],[530.29,1.39899202],[530.11,1.67879042]],[[532.74,0.3457197],[533.11,1.66263394],[533.13,0.70637238],[533.14,7.94117625],[533.15,3.88389915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651212861,[[530.84,0.33511103],[530.8,0.37678975],[530.39,1.39899202],[530.3,2.16890251],[530.29,1.39899202]],[[532.73,0.3457197],[533.11,1.66263394],[533.13,0.70637238],[533.14,7.94117625],[533.15,3.88389915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651213068,[[530.85,0.33511103],[530.8,0.37678975],[530.39,1.39899202],[530.3,4.94678422],[530.29,1.39899202]],[[532.72,0.3457197],[533.11,1.66263394],[533.13,4.59027153],[533.14,7.94117625],[534.47,7.90687083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651213269,[[530.86,0.33511103],[530.8,0.37678975],[530.39,1.39899202],[530.31,2.16890251],[530.3,2.77788171]],[[533.1,0.3457197],[533.11,1.66263394],[533.13,12.53144778],[534.47,7.90687083],[536.33,10.16724916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651213466,[[530.87,0.33511103],[530.8,0.37678975],[530.39,1.39899202],[530.31,2.16890251],[530.3,2.77788171]],[[533.09,0.3457197],[533.11,1.66263394],[533.12,12.53144778],[536.33,10.16724916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651213661,[[530.88,0.33511103],[530.8,0.37678975],[530.39,1.39899202],[530.31,2.16890251],[530.3,2.77788171]],[[533.08,0.3457197],[533.11,10.31018257],[533.12,3.88389915],[534.25,4.37082856],[534.47,7.90557314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651213863,[[530.89,0.33511103],[530.8,0.37678975],[530.39,1.39899202],[530.31,2.16890251],[530.3,2.77788171]],[[533.07,0.3457197],[533.1,0.70637238],[533.11,9.60381019],[533.12,3.88389915],[534.25,4.37082856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651214065,[[530.9,0.33511103],[530.8,0.37678975],[530.39,1.39899202],[530.32,2.77788171],[530.31,2.16890251]],[[533.06,0.3457197],[533.1,0.70637238],[533.11,9.60381019],[533.12,3.88389915],[534.25,12.27599141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651214265,[[530.91,0.33501994],[530.8,0.37678975],[530.39,1.39899202],[530.33,2.16890251],[530.32,2.77788171]],[[533.05,0.34562821],[533.1,4.59041982],[533.11,9.60381019],[534.24,4.37082856],[534.25,13.94678375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651214567,[[530.92,0.33501994],[530.8,0.37678975],[530.39,1.39899202],[530.32,2.77788171],[529.07,3.37532284]],[[533.04,0.34562821],[533.1,3.88389915],[533.11,1.66263394],[534.25,6.0416209],[535.8,5.62242653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651214769,[[530.81,0.33501994],[530.8,0.37678975],[530.39,1.39899202],[530.32,2.77788171],[524.83,11.89228054]],[[533.09,0.34562821],[533.1,3.88389915],[533.11,1.66263394],[533.2,0.7065581],[534.25,6.0416209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651215070,[[530.82,0.33501994],[530.8,0.37678975],[530.55,1.39899202],[530.47,1.39899202],[530.32,1.67879042]],[[533.08,0.34562821],[533.12,1.66263394],[533.2,0.7065581],[533.22,2.82878691],[533.36,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651215270,[[530.83,0.33501994],[530.8,0.37678975],[530.55,1.39899202],[530.47,1.39899202],[530.32,1.67879042]],[[533.07,0.34562821],[533.12,1.66263394],[533.22,2.82878691],[533.35,0.7065581],[533.36,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651215563,[[530.84,0.33501994],[530.8,0.37678975],[530.55,1.39899202],[530.47,1.39899202],[530.32,1.67879042]],[[533.06,0.34562821],[533.12,1.66263394],[533.21,0.7065581],[533.22,2.82878691],[533.35,5.07594394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651215762,[[530.85,0.33501994],[530.8,0.37678975],[530.55,1.39899202],[530.47,1.39899202],[530.32,1.67879042]],[[533.05,0.34562821],[533.12,1.66263394],[533.2,0.7065581],[533.22,2.82878691],[533.34,7.88261059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651215967,[[530.86,0.33507013],[530.8,0.37678975],[530.55,1.39899202],[530.47,1.39899202],[530.32,1.67879042]],[[533.04,0.34567846],[533.12,1.66263394],[533.22,2.82878691],[533.33,8.58894666],[533.34,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651216263,[[530.87,0.33507013],[530.8,0.37678975],[530.55,1.39899202],[530.47,1.39899202],[530.32,1.67879042]],[[533.03,0.34567846],[533.12,1.66263394],[533.22,2.82878691],[533.32,8.58894666],[533.34,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651216564,[[530.88,0.33507013],[530.8,0.37678975],[530.55,1.39899202],[530.47,1.39899202],[530.32,1.67879042]],[[533.02,0.34567846],[533.12,1.66263394],[533.22,2.82878691],[533.31,8.58894666],[533.34,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651216769,[[530.89,0.33507013],[530.8,0.37678975],[530.55,1.39899202],[530.47,1.39899202],[530.32,1.67879042]],[[533.01,0.34567846],[533.12,1.66263394],[533.22,2.82878691],[533.3,8.58894666],[533.34,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651217067,[[530.9,0.33507013],[530.8,0.37678975],[530.55,1.39899202],[530.47,1.39899202],[530.32,1.67879042]],[[533.0,0.34567846],[533.12,1.66263394],[533.22,2.82878691],[533.29,8.58894666],[533.34,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651217278,[[530.91,0.33507013],[530.8,0.37678975],[530.48,1.39899202],[530.4,1.39899202],[530.24,1.67879042]],[[532.99,0.34567846],[533.09,1.66263394],[533.18,2.82878691],[533.28,12.44391466],[533.33,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651217469,[[530.92,0.33507013],[530.8,0.37678975],[530.48,1.39899202],[530.4,1.39899202],[530.24,1.67879042]],[[532.98,0.34567846],[533.09,1.66263394],[533.18,2.82878691],[533.27,8.58894666],[533.28,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651217670,[[530.93,0.33507013],[530.8,0.37678975],[530.48,1.39899202],[530.4,1.39899202],[530.24,1.67879042]],[[532.97,0.34567846],[533.09,1.66263394],[533.18,2.82878691],[533.26,8.58894666],[533.28,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651217869,[[530.94,0.33507013],[530.8,0.37678975],[530.48,1.39899202],[530.4,1.39899202],[530.24,1.67879042]],[[532.96,0.34567846],[533.09,1.66263394],[533.18,2.82878691],[533.25,8.58894666],[533.28,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651218070,[[530.95,0.33507013],[530.8,0.37678975],[530.48,1.39899202],[530.4,1.39899202],[530.24,1.67879042]],[[532.95,0.34567846],[533.09,1.66263394],[533.18,2.82878691],[533.24,8.58894666],[533.28,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651218271,[[530.81,0.33507013],[530.8,0.37678975],[530.48,1.39899202],[530.4,1.39899202],[530.24,1.67879042]],[[532.94,0.34567846],[533.09,1.66263394],[533.18,2.82878691],[533.23,8.58894666],[533.28,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651218465,[[530.82,0.33507013],[530.8,0.37678975],[530.48,1.39899202],[530.4,1.39899202],[530.24,1.67879042]],[[532.93,0.34567846],[533.09,1.66263394],[533.18,2.82878691],[533.22,12.44391466],[534.46,7.8897867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651218669,[[530.83,0.33507013],[530.8,0.37678975],[530.48,1.39899202],[530.4,1.39899202],[530.24,1.67879042]],[[532.92,0.34567846],[533.09,1.66263394],[533.18,2.82878691],[533.21,8.58894666],[533.22,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651218865,[[530.84,0.33507013],[530.8,0.37678975],[530.48,1.39899202],[530.4,1.39899202],[530.24,1.67879042]],[[532.91,0.34567846],[533.09,1.66263394],[533.18,2.82878691],[533.2,8.58894666],[533.22,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651219172,[[530.85,0.33507013],[530.8,0.37678975],[530.48,1.39899202],[530.4,1.39899202],[530.24,1.67879042]],[[532.9,0.34567846],[533.09,1.66263394],[533.18,2.82878691],[533.19,3.51300272],[533.22,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651219365,[[530.86,0.33507013],[530.8,0.37678975],[530.45,1.39899202],[530.36,1.39899202],[530.2,1.67879042]],[[532.89,0.34567846],[533.13,1.66263394],[533.18,3.51300272],[533.22,3.854968],[533.23,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651219571,[[530.87,0.33504453],[530.8,0.37678975],[530.45,1.39899202],[530.36,1.39899202],[530.2,1.67879042]],[[532.88,0.34565287],[533.13,1.66263394],[533.21,5.78532239],[533.22,6.66163465],[533.23,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651219771,[[530.88,0.33504453],[530.8,0.37678975],[530.45,1.39899202],[530.36,1.39899202],[530.2,1.67879042]],[[532.87,0.34565287],[533.13,1.66263394],[533.21,8.59198904],[533.22,3.854968],[533.23,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651219973,[[530.89,0.33504453],[530.8,0.37678975],[530.45,1.39899202],[530.36,1.39899202],[530.2,1.67879042]],[[532.86,0.34565287],[533.13,1.66263394],[533.2,0.70741596],[533.21,2.80666665],[533.22,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651220266,[[530.9,0.33504453],[530.8,0.37678975],[530.45,1.39899202],[530.36,1.39899202],[530.2,1.67879042]],[[532.85,0.34565287],[533.13,1.66263394],[533.21,0.70741596],[533.22,6.66163465],[533.38,5.07922939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651220571,[[530.91,0.33504453],[530.8,0.37678975],[530.45,1.39899202],[530.36,1.39899202],[530.2,1.67879042]],[[532.84,0.34565287],[533.13,1.66263394],[533.21,5.78664535],[533.22,6.66163465],[538.71,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651220765,[[530.92,0.33504453],[530.9,0.629],[530.8,0.37678975],[530.45,1.39899202],[530.36,1.39899202]],[[532.83,0.34565287],[533.13,1.66263394],[533.21,8.593312],[533.22,3.854968],[534.25,4.36778163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651220966,[[530.91,0.33504453],[530.9,0.629],[530.8,0.37678975],[530.45,1.39899202],[530.36,1.39899202]],[[532.82,0.34565287],[533.13,1.66263394],[533.2,0.70741596],[533.21,7.88589604],[533.22,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651221169,[[530.92,0.33504453],[530.9,0.629],[530.8,0.37678975],[530.45,1.39899202],[530.36,1.39899202]],[[532.81,0.34565287],[533.13,1.66263394],[533.2,0.70741596],[533.21,7.88589604],[533.22,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651221571,[[530.93,0.33504453],[530.9,0.629],[530.8,0.37678975],[530.45,1.39899202],[530.36,1.39899202]],[[532.8,0.34565287],[533.13,1.66263394],[533.2,0.70741596],[533.21,2.80666665],[533.22,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651221768,[[530.9,0.629],[530.8,0.37678975]],[[533.21,2.80666665],[533.22,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651221769,[[530.91,0.33504453],[530.9,0.629],[530.8,0.37678975],[530.46,1.39899202],[530.37,1.39899202]],[[532.79,0.34565287],[533.08,1.66263394],[533.18,2.82878691],[533.21,0.70741596],[533.22,6.66163465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651221970,[[530.92,0.33504453],[530.9,0.629],[530.8,0.37678975],[530.46,1.39899202],[530.37,1.39899202]],[[533.07,0.34565287],[533.08,1.66263394],[533.18,2.82878691],[533.21,3.51408261],[533.22,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651222171,[[530.93,0.33504453],[530.9,0.629],[530.8,0.37678975],[530.46,1.39899202],[530.37,1.39899202]],[[533.06,0.34565287],[533.08,1.66263394],[533.18,2.82878691],[533.2,0.70741596],[533.21,2.80666665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651222473,[[530.94,0.33504453],[530.9,0.629],[530.8,0.37678975],[530.46,1.39899202],[530.37,1.39899202]],[[533.05,0.34565287],[533.08,1.66263394],[533.18,2.82878691],[533.2,0.70741596],[533.21,2.80666665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651222673,[[530.91,0.33504453],[530.9,0.629],[530.8,0.37678975],[530.46,1.39899202],[530.37,1.39899202]],[[533.04,0.34565287],[533.08,1.66263394],[533.18,2.82878691],[533.2,5.78260005],[533.21,2.80666665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651222877,[[530.92,0.33504453],[530.9,0.629],[530.8,0.37678975],[530.46,1.39899202],[530.37,1.39899202]],[[533.03,0.34565287],[533.08,1.66263394],[533.18,2.82878691],[533.19,3.51408261],[533.2,5.07518409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651223075,[[530.91,0.33504453],[530.9,0.629],[530.8,0.37678975],[530.46,1.39899202],[530.37,1.39899202]],[[533.02,0.34565287],[533.08,1.66263394],[533.18,7.39117087],[533.19,7.88185074],[538.64,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651223273,[[530.9,0.629],[530.8,0.37678975],[530.46,1.39899202],[530.37,1.39899202]],[[533.01,0.34574698],[533.08,1.66263394],[533.17,7.88185074],[533.18,6.68375491],[538.64,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651223474,[[530.91,0.33513818],[530.9,0.629],[530.8,0.37678975],[530.46,1.39899202],[530.37,1.39899202]],[[533.0,0.34574698],[533.08,1.66263394],[533.16,0.7069417],[533.17,2.80666665],[533.18,6.68375491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651223673,[[530.91,0.33513818],[530.9,0.629],[530.8,0.37678975],[530.46,1.39899202],[530.37,1.39899202]],[[532.99,0.34574698],[533.08,1.66263394],[533.17,3.51360835],[533.18,6.68375491],[537.68,5.61378137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651223973,[[530.91,0.33513818],[530.9,0.629],[530.8,0.37678975],[530.46,1.39899202],[530.37,1.39899202]],[[532.98,0.34574698],[533.08,1.66263394],[533.17,3.51360835],[533.18,6.68375491],[533.33,5.07538688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651224174,[[530.91,0.33513818],[530.9,0.629],[530.8,0.37678975],[530.41,1.39899202],[530.31,1.39899202]],[[532.97,0.34574698],[533.07,1.66263394],[533.17,8.58899523],[533.18,3.854968],[533.19,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651224377,[[530.91,0.33513818],[530.9,0.629],[530.8,0.37678975],[530.41,1.39899202],[530.31,1.39899202]],[[532.96,0.34574698],[533.07,1.66263394],[533.16,0.7069417],[533.17,7.88205353],[533.18,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651224574,[[530.91,0.33513818],[530.9,0.629],[530.8,0.37678975],[530.41,1.39899202],[530.31,1.39899202]],[[532.95,0.34574698],[533.07,1.66263394],[533.16,0.7069417],[533.17,7.88205353],[533.18,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651224775,[[530.91,0.33513818],[530.9,0.629],[530.8,0.37678975],[530.41,1.39899202],[530.31,1.39899202]],[[532.94,0.34574698],[533.07,1.66263394],[533.16,0.7069417],[533.17,7.88205353],[533.18,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651225075,[[530.91,0.33513818],[530.9,0.629],[530.8,0.37678975],[530.41,1.39899202],[530.31,1.39899202]],[[532.93,0.34574698],[533.07,1.66263394],[533.16,4.5619097],[533.17,7.88205353],[538.6,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651225270,[[530.91,0.33513818],[530.9,0.629],[530.8,0.37678975],[530.41,1.39899202],[530.31,1.39899202]],[[532.92,0.34574698],[533.07,1.66263394],[533.16,12.44396323],[538.6,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651225474,[[530.91,0.33513818],[530.9,0.629],[530.8,0.37678975],[530.41,1.39899202],[530.31,1.39899202]],[[532.91,0.34574698],[533.07,1.66263394],[533.15,8.58899523],[533.16,3.854968],[538.6,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651225775,[[530.91,0.33513818],[530.9,0.629],[530.8,0.37678975],[530.41,1.39899202],[530.31,1.39899202]],[[532.9,0.34574698],[533.07,1.66263394],[533.14,0.7069417],[533.15,7.88205353],[533.16,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651225973,[[530.91,0.33513818],[530.9,0.629],[530.8,0.37678975],[530.41,1.39899202],[530.31,1.39899202]],[[532.89,0.34574698],[533.07,1.66263394],[533.14,0.7069417],[533.15,7.88205353],[533.16,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651226169,[[530.91,0.33513818],[530.9,0.629],[530.8,0.37678975],[530.42,1.39899202],[530.33,1.39899202]],[[532.88,0.34574698],[532.91,1.66263394],[533.02,2.82878691],[533.14,0.7069417],[533.15,7.88205353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651226475,[[530.91,0.33513818],[530.9,0.629],[530.8,0.37678975],[530.42,1.39899202],[530.33,1.39899202]],[[532.87,0.34574698],[532.91,1.66263394],[533.02,2.82878691],[533.13,0.7069417],[533.14,7.88205353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651226676,[[530.9,0.629],[530.8,0.37678975],[530.42,1.39899202],[530.33,1.39899202],[529.07,10.08152083]],[[532.91,1.66263394],[533.02,2.82878691],[533.13,7.88205353],[533.14,3.854968],[534.24,4.36770144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651226873,[[530.91,0.33517479],[530.9,0.629],[530.8,0.37678975],[530.42,1.39899202],[530.33,1.39899202]],[[532.9,0.34578377],[532.91,1.66263394],[533.02,2.82878691],[533.12,3.51369909],[533.13,5.07538688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651227169,[[530.91,0.33517479],[530.9,0.629],[530.8,0.37678975],[530.42,1.39899202],[530.33,1.39899202]],[[532.89,0.34578377],[532.91,1.66263394],[533.02,2.82878691],[533.11,5.78241932],[533.12,2.80666665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651227370,[[530.92,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.42,1.39899202],[530.33,1.39899202]],[[532.88,0.34577878],[532.91,1.66263394],[533.02,2.82878691],[533.1,3.51313752],[533.11,5.07538688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651227570,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.42,1.39899202],[530.33,1.39899202]],[[532.87,0.34577878],[532.91,1.66263394],[533.02,2.82878691],[533.1,3.51313752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651227571,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.42,1.39899202],[530.33,1.39899202]],[[532.87,0.34577878],[532.91,1.66263394],[533.02,2.82878691],[533.09,5.78185775],[533.1,2.80666665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651227774,[[530.92,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.42,1.39899202],[530.33,1.39899202]],[[532.86,0.34577878],[532.91,1.66263394],[533.02,2.82878691],[533.08,7.36810552],[533.09,5.07538688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651227969,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.42,1.39899202],[530.33,1.39899202]],[[532.85,0.34577878],[532.91,1.66263394],[533.02,2.82878691],[533.07,8.5885244],[533.08,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651228172,[[530.92,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.42,1.39899202],[530.33,1.39899202]],[[532.84,0.34577878],[532.91,1.66263394],[533.02,2.82878691],[533.06,8.5885244],[533.08,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651228370,[[530.93,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.42,1.39899202],[530.33,1.39899202]],[[532.83,0.34577878],[532.91,1.66263394],[533.02,2.82878691],[533.05,8.5885244],[533.08,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651228570,[[530.9,0.629],[530.8,0.37678975]],[[533.08,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651228571,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.6,1.39899202],[530.52,1.39899202]],[[532.67,1.66263394],[532.76,2.82878691],[532.82,0.34577878],[532.9,2.82878691],[533.04,8.5885244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651228775,[[530.92,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.6,1.39899202],[530.52,1.39899202]],[[532.66,0.34577878],[532.67,1.66263394],[532.76,2.82878691],[532.89,0.70647087],[532.9,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651228978,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.6,1.39899202],[530.52,1.39899202]],[[532.65,0.34577878],[532.67,1.66263394],[532.76,2.82878691],[532.89,0.70647087],[532.9,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651229277,[[530.92,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.6,1.39899202],[530.52,1.39899202]],[[532.64,0.34577878],[532.67,1.66263394],[532.76,2.82878691],[532.89,7.37003885],[532.9,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651229481,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.6,1.39899202],[530.52,1.39899202]],[[532.63,0.34577878],[532.67,1.66263394],[532.76,2.82878691],[532.88,3.51507085],[532.89,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651229675,[[530.92,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.6,1.39899202],[530.52,1.39899202]],[[532.62,0.34577878],[532.67,1.66263394],[532.76,2.82878691],[532.87,0.70647087],[532.88,2.80859998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651229877,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.6,1.39899202],[530.52,1.39899202]],[[532.61,0.34577878],[532.67,1.66263394],[532.76,2.82878691],[532.87,0.70647087],[532.88,2.80859998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651230073,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.6,1.39899202],[530.52,1.39899202]],[[532.6,0.34577878],[532.67,1.66263394],[532.76,2.82878691],[532.87,0.70647087],[532.88,2.80859998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651230277,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.6,1.39899202],[530.52,1.39899202]],[[532.59,0.34577878],[532.67,1.66263394],[532.76,2.82878691],[532.87,0.70647087],[532.88,2.80859998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651230475,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.6,1.39899202],[530.52,1.39899202]],[[532.58,0.34577878],[532.67,1.66263394],[532.76,2.82878691],[532.87,0.70647087],[532.88,7.88687361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651230674,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.6,1.39899202],[530.52,1.39899202]],[[532.66,0.34577878],[532.67,1.66263394],[532.76,2.82878691],[532.87,4.56143887],[538.28,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651230875,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.6,1.39899202],[530.52,1.39899202]],[[532.65,0.34577878],[532.67,1.66263394],[532.76,2.82878691],[532.86,3.51563717],[532.87,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651231075,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975]],[[532.65,0.34577878],[532.67,1.66263394],[532.76,2.82878691],[532.86,3.51563717],[532.87,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651231076,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.57,1.39899202],[530.48,1.39899202]],[[532.64,0.34577878],[532.69,1.66263394],[532.79,2.82878691],[532.85,0.70647087],[532.86,2.8091663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651231272,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.57,1.39899202],[530.48,1.39899202]],[[532.63,0.34577878],[532.69,1.66263394],[532.79,2.82878691],[532.85,0.70647087],[536.33,7.76779831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651231476,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.57,1.39899202],[530.48,1.39899202]],[[532.62,0.34577878],[532.69,1.66263394],[532.79,2.82878691],[532.86,3.51682379],[536.33,7.76779831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651231676,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.57,1.39899202],[530.48,1.39899202]],[[532.61,0.34577878],[532.69,1.66263394],[532.79,2.82878691],[532.85,0.70647087],[532.86,2.81035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651231877,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.57,1.39899202],[530.48,1.39899202]],[[532.6,0.34577878],[532.69,1.66263394],[532.79,2.82878691],[532.85,4.56143887],[538.38,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651232077,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.57,1.39899202],[530.48,1.39899202]],[[532.59,0.34577878],[532.69,1.66263394],[532.79,2.82878691],[532.84,3.51694069],[532.93,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651232278,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.57,1.39899202],[530.48,1.39899202]],[[532.68,0.34577878],[532.69,1.66263394],[532.79,2.82878691],[532.83,3.51936223],[532.93,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651232479,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.57,1.39899202],[530.48,1.39899202]],[[532.67,0.34577878],[532.69,1.66263394],[532.79,2.82878691],[532.82,8.60597906],[532.93,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651232674,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.57,1.39899202],[530.48,1.39899202]],[[532.66,0.34577878],[532.69,1.66263394],[532.79,2.82878691],[532.81,8.60597906],[532.93,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651232873,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.57,1.39899202],[530.48,1.39899202]],[[532.66,0.34577878],[532.69,1.66263394],[532.79,2.82878691],[532.8,7.89950819],[532.81,0.70647087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651233073,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.57,1.39899202],[530.48,1.39899202]],[[532.65,0.34577878],[532.69,1.66263394],[532.79,6.34814914],[532.8,5.08661683],[534.22,4.37184195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651233273,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.38,1.39899202],[530.28,1.39899202]],[[532.79,6.34814914],[534.22,4.37184195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651233274,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.38,1.39899202],[530.28,1.39899202]],[[532.64,0.34577878],[532.67,1.66263394],[532.78,8.62187461],[532.79,2.81289136],[532.96,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651233576,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.38,1.39899202],[530.29,2.1709965]],[[532.63,0.34577878],[532.67,1.66263394],[532.77,3.51936223],[532.78,7.91540374],[532.96,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651233775,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.38,1.39899202],[530.3,2.78137041]],[[532.62,0.34577878],[532.67,1.66263394],[532.77,12.46094706],[532.78,2.82878691],[532.96,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651233975,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.38,1.39899202],[530.31,2.1709965]],[[532.61,0.34577878],[532.67,1.66263394],[532.76,8.60597906],[532.77,3.854968],[532.78,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651234176,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.38,1.39899202],[530.31,2.1709965]],[[532.6,0.34577878],[532.67,1.66263394],[532.75,0.70647087],[532.76,7.89950819],[532.77,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651234376,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.38,1.39899202],[530.31,2.1709965]],[[532.59,0.34577878],[532.67,1.66263394],[532.75,0.70647087],[532.76,7.89950819],[532.77,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651234576,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.38,1.39899202],[530.31,2.1709965]],[[532.58,0.34577878],[532.67,1.66263394],[532.75,0.70647087],[532.76,7.89950819],[532.77,3.854968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651234780,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.38,1.39899202],[530.32,2.78137041]],[[532.57,0.34577878],[532.67,1.66263394],[532.75,4.56143887],[532.76,7.89950819],[537.22,7.33995013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651234981,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.38,1.39899202],[530.33,2.1709965]],[[532.56,0.34577878],[532.67,1.66263394],[532.75,12.46094706],[537.22,7.33995013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651235182,[[530.92,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.38,1.39899202],[530.33,2.1709965]],[[532.56,0.34577878],[532.67,1.66263394],[532.74,8.60597906],[532.75,3.854968],[534.07,7.90569677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651235382,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.38,1.39899202],[530.33,2.1709965]],[[532.55,0.34577878],[532.67,1.66263394],[532.73,4.56143887],[532.74,7.89950819],[534.06,4.37184195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651235681,[[530.92,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.75,1.39899202],[530.67,1.39899202]],[[532.48,1.66263394],[532.54,0.34577878],[532.56,2.82878691],[532.69,2.82878691],[532.73,4.56143887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651235884,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.75,1.39899202],[530.67,1.39899202]],[[532.47,0.34577878],[532.48,1.66263394],[532.56,2.82878691],[532.68,0.70647087],[532.69,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651236082,[[530.92,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.75,1.39899202],[530.67,1.39899202]],[[532.47,0.34577878],[532.48,1.66263394],[532.56,2.82878691],[532.68,0.70647087],[532.69,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651236279,[[530.93,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.75,1.39899202],[530.67,1.39899202]],[[532.47,0.34577878],[532.48,1.66263394],[532.56,2.82878691],[532.68,0.70647087],[532.69,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651236485,[[530.94,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.75,1.39899202],[530.67,1.39899202]],[[532.47,0.34577878],[532.48,1.66263394],[532.56,2.82878691],[532.68,0.70647087],[532.69,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651236678,[[530.95,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.75,1.39899202],[530.67,1.39899202]],[[532.47,0.34577878],[532.48,1.66263394],[532.56,2.82878691],[532.69,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651236880,[[530.95,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.75,1.39899202],[530.67,1.39899202]],[[532.47,0.34577878],[532.48,1.66263394],[532.56,2.82878691],[532.69,2.82878691],[534.36,7.92536245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651237284,[[530.91,0.33516985],[530.9,0.629],[530.8,0.37678975],[530.75,1.39899202],[530.67,1.39899202]],[[532.47,0.34577878],[532.48,1.66263394],[532.56,2.82878691],[532.68,0.70673951],[532.69,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651237479,[[530.9,0.629],[530.8,0.37678975],[530.75,1.39899202],[530.67,1.39899202]],[[532.48,1.66263394],[532.56,2.82878691],[532.69,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651237680,[[530.91,0.33505545],[530.9,0.629],[530.8,0.37678975],[530.75,1.39899202],[530.67,1.39899202]],[[532.47,0.34566384],[532.48,1.66263394],[532.56,2.82878691],[532.68,0.7067114],[532.69,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651237881,[[530.91,0.33505545],[530.9,0.629],[530.8,0.37678975],[530.75,1.39899202],[530.67,1.39899202]],[[532.47,0.34566384],[532.48,1.66263394],[532.56,2.82878691],[532.69,2.82878691],[538.46,11.09092843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651238082,[[530.91,1.73404747],[530.9,0.629],[530.82,1.39899202],[530.8,0.37678975],[530.66,1.67879042]],[[532.47,0.34566384],[532.84,1.66263394],[532.94,2.82878691],[533.09,2.82878691],[533.33,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651238387,[[530.92,0.33505545],[530.91,1.39899202],[530.9,0.629],[530.82,1.39899202],[530.8,0.37678975]],[[532.46,0.34566384],[532.84,1.66263394],[532.94,2.82878691],[533.08,0.70670988],[533.09,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651238584,[[530.93,0.33505545],[530.91,1.39899202],[530.9,0.629],[530.82,1.39899202],[530.8,0.37678975]],[[532.83,0.34566384],[532.84,1.66263394],[532.94,2.82878691],[533.08,3.52348657],[533.09,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651238785,[[530.92,0.33505545],[530.91,1.39899202],[530.9,0.629],[530.82,1.39899202],[530.8,0.37678975]],[[532.82,0.34566384],[532.84,1.66263394],[532.94,2.82878691],[533.07,0.70670988],[533.09,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651238980,[[530.93,0.33505545],[530.91,1.39899202],[530.9,0.629],[530.82,1.39899202],[530.8,0.37678975]],[[532.83,0.34566384],[532.84,1.66263394],[532.94,2.82878691],[533.08,0.70670988],[533.09,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651239180,[[530.92,0.33505545],[530.91,1.39899202],[530.9,0.629],[530.82,1.39899202],[530.8,0.37678975]],[[532.81,0.34566384],[532.84,1.66263394],[532.94,2.82878691],[533.08,0.70670988],[533.09,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651239386,[[530.93,0.33505545],[530.91,1.39899202],[530.9,0.629],[530.82,1.39899202],[530.8,0.37678975]],[[532.8,0.34566384],[532.84,1.66263394],[532.94,2.82878691],[533.08,0.70670988],[533.09,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651239579,[[530.94,0.33505545],[530.91,1.39899202],[530.9,0.629],[530.82,1.39899202],[530.8,0.37678975]],[[532.79,0.34566384],[532.84,1.66263394],[532.94,2.82878691],[533.08,3.52490062],[533.09,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651239779,[[530.95,0.33505545],[530.91,1.39899202],[530.9,0.629],[530.82,1.39899202],[530.8,0.37678975]],[[532.78,0.34566384],[532.84,1.66263394],[532.94,2.82878691],[533.07,0.70670988],[533.08,6.68713201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651239983,[[530.96,0.33505545],[530.91,1.39899202],[530.9,0.629],[530.82,1.39899202],[530.8,0.37678975]],[[532.77,0.34566384],[532.84,1.66263394],[532.94,2.82878691],[533.07,3.52490062],[533.08,3.86894127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651240186,[[530.92,1.73404747],[530.9,0.629],[530.83,1.39899202],[530.8,0.37678975],[530.4,2.85627537]],[[532.83,0.34566384],[532.91,1.66263394],[533.01,2.82878691],[533.06,0.70670988],[533.08,3.86894127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651240382,[[530.93,0.33505545],[530.92,1.39899202],[530.9,0.629],[530.83,1.39899202],[530.8,0.37678975]],[[532.9,0.34566384],[532.91,1.66263394],[533.01,2.82878691],[533.07,0.70670988],[533.08,3.86894127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651240583,[[530.93,0.33505545],[530.92,1.39899202],[530.9,0.629],[530.83,1.39899202],[530.8,0.37678975]],[[532.89,0.34566384],[532.91,1.66263394],[533.01,2.82878691],[533.07,0.70670988],[533.08,3.86894127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651240782,[[530.93,0.33505545],[530.92,1.39899202],[530.9,0.629],[530.83,1.39899202],[530.8,0.37678975]],[[532.88,0.34566384],[532.91,1.66263394],[533.01,2.82878691],[533.07,0.70670988],[533.08,3.86894127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651240983,[[530.93,0.33505545],[530.92,1.39899202],[530.9,0.629],[530.83,1.39899202],[530.8,0.37678975]],[[532.9,0.34566384],[532.91,1.66263394],[533.01,2.82878691],[533.07,0.70670988],[533.08,3.86894127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651241195,[[530.93,0.33505545],[530.92,1.39899202],[530.9,0.629],[530.83,1.39899202],[530.8,0.37678975]],[[532.89,0.34566384],[532.91,1.66263394],[533.01,2.82878691],[533.07,0.70670988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651241394,[[530.93,0.33505545],[530.92,1.39899202],[530.9,0.629],[530.83,1.39899202],[530.8,0.37678975]],[[532.9,0.34566384],[532.91,1.66263394],[533.01,2.82878691],[533.16,0.70670988],[538.7,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651241691,[[530.93,0.33505545],[530.92,1.39899202],[530.9,0.629],[530.83,1.39899202],[530.8,0.37678975]],[[532.89,0.34566384],[532.91,1.66263394],[533.01,2.82878691],[533.16,0.70670988],[538.7,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651241894,[[530.93,0.33505545],[530.92,1.39899202],[530.9,0.629],[530.83,1.39899202],[530.8,0.37678975]],[[532.9,0.34566384],[532.91,1.66263394],[533.01,2.82878691],[533.16,0.70670988],[537.69,15.79902985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651242086,[[530.93,0.33505545],[530.92,1.39899202],[530.9,0.629],[530.83,1.39899202],[530.8,0.37678975]],[[532.88,0.34566384],[532.91,1.66263394],[533.01,2.82878691],[533.16,0.70670988],[537.69,15.79902985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651242290,[[530.93,0.33505545],[530.9,0.629],[530.8,0.37678975],[530.73,1.39899202],[530.62,1.39899202]],[[533.16,0.70670988],[537.69,15.79902985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651242291,[[530.93,0.33505545],[530.9,0.629],[530.8,0.37678975],[530.73,1.39899202],[530.62,1.39899202]],[[532.87,0.34566384],[533.05,1.66263394],[533.16,0.70670988],[533.18,2.82878691],[533.37,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651242492,[[530.91,0.33505545],[530.9,0.629],[530.8,0.37678975],[530.73,1.39899202],[530.62,1.39899202]],[[533.04,0.34566384],[533.05,1.66263394],[533.18,2.82878691],[533.36,8.62779795],[533.37,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651242792,[[530.92,0.33505545],[530.9,0.629],[530.8,0.37678975],[530.73,1.39899202],[530.62,1.39899202]],[[533.03,0.34566384],[533.05,1.66263394],[533.18,2.82878691],[533.35,8.62779795],[533.37,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651242993,[[530.92,0.33505545],[530.9,0.629],[530.8,0.37678975],[530.73,1.39899202],[530.63,2.7832524]],[[533.03,0.34566384],[533.05,1.66263394],[533.18,2.82878691],[533.34,7.92108807],[533.35,4.58127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651243193,[[530.93,0.33505545],[530.9,0.629],[530.8,0.37678975],[530.73,1.39899202],[530.63,2.7832524]],[[533.02,0.34566384],[533.05,1.66263394],[533.18,2.82878691],[533.33,3.52700247],[533.34,5.10079548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651243391,[[530.93,0.33505545],[530.9,0.629],[530.8,0.37678975],[530.73,1.39899202],[530.63,2.7832524]],[[533.02,0.34566384],[533.05,1.66263394],[533.18,2.82878691],[533.32,5.10079548],[533.33,3.52700247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651243588,[[530.94,0.33505545],[530.9,0.629],[530.8,0.37678975],[530.73,1.39899202],[530.63,2.7832524]],[[533.01,0.34566384],[533.05,1.66263394],[533.18,2.82878691],[533.31,3.52700247],[533.32,5.10079548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651243792,[[530.95,0.33505545],[530.9,0.629],[530.8,0.37678975],[530.73,1.39899202],[530.63,2.7832524]],[[533.04,0.34566384],[533.05,1.66263394],[533.18,2.82878691],[533.3,5.80750536],[533.31,2.82029259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651243990,[[530.96,0.33505545],[530.9,0.629],[530.8,0.37678975],[530.73,1.39899202],[530.63,2.7832524]],[[533.03,0.34566384],[533.05,1.66263394],[533.18,2.82878691],[533.29,3.52700247],[533.3,5.10079548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651244189,[[530.97,0.3349797],[530.9,0.629],[530.8,0.37678975],[530.73,1.39899202],[530.63,2.7832524]],[[533.02,0.3455877],[533.05,1.66263394],[533.18,2.82878691],[533.28,5.80771709],[533.29,2.82029259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651244394,[[530.98,0.3349797],[530.92,1.39899202],[530.9,0.629],[530.83,1.39899202],[530.8,0.37678975]],[[533.03,1.66263394],[533.04,0.3455877],[533.14,2.82878691],[533.27,3.5272142],[533.28,5.10079548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651244595,[[530.99,0.3349797],[530.92,1.39899202],[530.9,0.629],[530.83,1.39899202],[530.8,0.37678975]],[[533.02,0.3455877],[533.03,1.66263394],[533.14,2.82878691],[533.26,5.80771709],[533.27,2.82029259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651244793,[[531.0,0.3349797],[530.92,1.39899202],[530.9,0.629],[530.83,1.39899202],[530.8,0.37678975]],[[533.01,0.3455877],[533.03,1.66263394],[533.14,2.82878691],[533.25,3.5272142],[533.26,5.10079548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651244995,[[531.01,0.3349797],[530.92,1.39899202],[530.9,0.629],[530.83,1.39899202],[530.8,0.37678975]],[[533.0,0.3455877],[533.03,1.66263394],[533.14,2.82878691],[533.24,5.80771709],[533.25,2.82029259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651245190,[[531.02,0.3349797],[530.92,1.39899202],[530.9,0.629],[530.83,1.39899202],[530.8,0.37678975]],[[532.99,0.3455877],[533.03,1.66263394],[533.14,2.82878691],[533.23,7.40177787],[533.24,5.10079548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651245393,[[531.03,0.3349797],[530.92,1.39899202],[530.9,0.629],[530.83,1.39899202],[530.8,0.37678975]],[[533.03,1.66263394],[533.14,2.82878691],[533.23,7.40177787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651245394,[[531.03,0.3349797],[530.92,1.39899202],[530.9,0.629],[530.83,1.39899202],[530.8,0.37678975]],[[532.98,0.3455877],[533.03,1.66263394],[533.14,2.82878691],[533.22,8.62800968],[533.23,3.87456367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651245594,[[531.04,0.3349797],[530.92,1.39899202],[530.9,0.629],[530.83,1.39899202],[530.8,0.37678975]],[[532.97,0.3455877],[533.03,1.66263394],[533.14,2.82878691],[533.21,8.62800968],[533.23,3.87456367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651245793,[[531.05,0.3349797],[530.92,1.39899202],[530.9,0.629],[530.83,1.39899202],[530.8,0.37678975]],[[532.97,0.3455877],[533.03,1.66263394],[533.14,2.82878691],[533.2,8.62800968],[533.23,3.87456367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651245991,[[531.06,0.3349797],[530.92,1.39899202],[530.9,0.629],[530.83,1.39899202],[530.8,0.37678975]],[[532.96,0.3455877],[533.03,1.66263394],[533.14,2.82878691],[533.19,8.62800968],[533.23,3.87456367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651246191,[[531.07,0.3349797],[530.92,1.39899202],[530.9,0.629],[530.83,1.39899202],[530.8,0.37678975]],[[532.95,0.3455877],[533.03,1.66263394],[533.14,2.82878691],[533.18,8.62800968],[533.23,3.87456367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651246394,[[531.08,0.3349797],[530.92,1.39899202],[530.9,0.629],[530.83,1.39899202],[530.8,0.37678975]],[[532.94,0.3455877],[533.03,1.66263394],[533.14,2.82878691],[533.17,8.62800968],[533.18,3.87456367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651246596,[[531.09,0.3349797],[531.07,1.39899202],[530.98,1.39899202],[530.9,0.629],[530.84,2.17513447]],[[532.93,0.3455877],[533.03,1.66263394],[533.12,2.82878691],[533.16,3.5272142],[533.18,3.87456367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651246792,[[531.1,0.3349797],[531.07,1.39899202],[530.98,1.39899202],[530.9,0.629],[529.56,2.40849113]],[[533.02,0.3455877],[533.03,1.66263394],[533.12,2.82878691],[533.15,3.5272142],[533.18,3.87456367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651246997,[[531.07,1.39899202],[530.98,1.39899202],[530.9,0.629],[529.56,2.40849113]],[[533.02,0.3455877],[533.03,1.66263394],[533.12,2.82878691],[533.15,3.5272142],[533.18,3.87456367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651246998,[[531.11,0.3349797],[531.07,1.39899202],[530.98,1.39899202],[530.9,0.629],[530.84,2.785675]],[[533.01,0.3455877],[533.03,1.66263394],[533.12,2.82878691],[533.14,0.70692161],[533.16,3.87456367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651247195,[[531.12,0.3349797],[531.07,1.39899202],[530.98,1.39899202],[530.91,2.17475599],[530.9,0.629]],[[533.02,0.3455877],[533.03,1.66263394],[533.12,2.82878691],[533.15,0.70692161],[533.16,3.87456367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651247498,[[531.13,0.3349797],[531.07,1.39899202],[530.98,1.39899202],[530.91,2.17475599],[530.9,0.629]],[[533.01,0.3455877],[533.03,1.66263394],[533.12,2.82878691],[533.15,0.70692161],[533.26,3.87456367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651247697,[[531.14,0.33476102],[531.07,1.39899202],[530.98,1.39899202],[530.91,2.17475599],[530.9,0.629]],[[533.0,0.34536816],[533.03,1.66263394],[533.12,2.82878691],[533.25,0.70784621],[533.26,3.87456367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651247891,[[531.14,0.33476102],[531.07,1.39899202],[530.98,1.39899202],[530.91,2.17475599],[530.9,0.629]],[[533.0,0.34536816],[533.03,1.66263394],[533.12,2.82878691],[533.25,0.70784621],[537.7,7.76779831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651248098,[[531.15,0.33476102],[531.07,1.39899202],[530.98,1.39899202],[530.91,2.17475599],[530.9,0.629]],[[532.99,0.34536816],[533.03,1.66263394],[533.12,2.82878691],[533.26,0.70784621],[534.95,12.35223093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651248400,[[531.07,1.39899202],[530.98,1.39899202],[530.91,2.17475599],[530.9,0.629],[529.83,2.4051527]],[[533.03,1.66263394],[533.12,2.82878691],[534.94,12.35223093],[538.6,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651248699,[[531.08,0.33473919],[531.07,1.39899202],[530.98,1.39899202],[530.92,2.785675],[530.91,2.17475599]],[[533.02,0.34534608],[533.03,1.66263394],[533.12,2.82878691],[533.26,0.70782442],[533.49,7.9375143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651248899,[[531.17,1.39899202],[531.09,1.73373121],[530.94,1.67879042],[530.93,2.17475599],[530.92,2.785675]],[[533.02,0.34534608],[533.2,1.66263394],[533.26,0.70782442],[533.29,2.82878691],[533.43,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651249097,[[531.17,1.39899202],[531.09,1.73373121],[530.94,1.67879042],[530.92,2.785675]],[[533.2,1.66263394],[533.29,2.82878691],[533.43,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651249098,[[531.18,0.33473919],[531.17,1.39899202],[531.09,1.39899202],[530.95,2.17475599],[530.94,1.67879042]],[[533.19,0.34534608],[533.2,1.66263394],[533.29,2.82878691],[533.42,8.64596206],[533.43,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651249293,[[531.19,0.33473919],[531.17,1.39899202],[531.09,1.39899202],[530.95,2.17475599],[530.94,1.67879042]],[[533.18,0.34534608],[533.2,1.66263394],[533.29,2.82878691],[533.41,8.64596206],[533.43,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651249498,[[531.2,0.33473919],[531.17,1.39899202],[531.09,1.39899202],[530.95,2.17475599],[530.94,1.67879042]],[[533.17,0.34534608],[533.2,1.66263394],[533.29,2.82878691],[533.4,8.64596206],[533.43,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651249699,[[531.21,0.33473919],[531.17,1.39899202],[531.09,1.39899202],[530.95,2.17475599],[530.94,1.67879042]],[[533.16,0.34534608],[533.2,1.66263394],[533.29,2.82878691],[533.39,8.64596206],[533.43,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651249894,[[531.22,0.33473919],[531.17,1.39899202],[531.09,1.39899202],[530.96,2.785675],[530.95,2.17475599]],[[533.15,0.34534608],[533.2,1.66263394],[533.29,2.82878691],[533.38,8.64596206],[533.39,3.88110448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651250099,[[531.23,0.33473919],[531.17,1.39899202],[531.09,1.39899202],[530.97,2.17475599],[530.96,2.785675]],[[533.14,0.34534608],[533.2,1.66263394],[533.29,2.82878691],[533.37,8.64596206],[533.39,3.88110448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651250300,[[531.24,0.33473919],[531.17,1.39899202],[531.09,1.39899202],[530.97,2.17475599],[530.96,2.785675]],[[533.13,0.34534608],[533.2,1.66263394],[533.29,2.82878691],[533.36,3.53383363],[533.39,3.88110448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651250498,[[531.25,0.33473919],[531.17,1.39899202],[531.09,1.39899202],[530.97,2.17475599],[530.96,2.785675]],[[533.19,0.34534608],[533.2,1.66263394],[533.29,2.82878691],[533.35,0.70782442],[533.39,3.88110448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651250699,[[531.26,0.33473919],[531.17,1.39899202],[531.09,1.39899202],[530.97,2.17475599],[530.96,2.785675]],[[533.18,0.34534608],[533.2,1.66263394],[533.29,2.82878691],[533.38,3.53170156],[533.39,3.88110448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651250996,[[531.3,1.39899202],[531.27,0.33473919],[531.22,1.39899202],[531.09,1.67879042],[531.01,2.85627537]],[[533.17,0.34534608],[533.37,0.70782442],[533.38,2.82387714],[533.42,3.88110448],[533.45,1.66263394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651251295,[[531.31,0.33473919],[531.3,1.39899202],[531.22,1.39899202],[531.1,2.17475599],[531.09,1.67879042]],[[533.16,0.34534608],[533.41,0.70782442],[533.42,3.88110448],[533.45,1.66263394],[534.54,4.39260647]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651251495,[[531.32,0.33473919],[531.3,1.39899202],[531.22,1.39899202],[531.1,2.17475599],[531.09,1.67879042]],[[533.4,0.34534608],[533.42,3.88110448],[533.45,1.66263394],[533.52,3.53129787],[538.22,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651251695,[[531.33,0.33473919],[531.3,1.39899202],[531.22,1.39899202],[531.1,2.17475599],[531.09,1.67879042]],[[533.39,0.34534608],[533.45,1.66263394],[533.51,0.70782442],[533.64,3.88110448],[534.67,6.02922342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651251899,[[531.34,0.33473919],[531.3,1.39899202],[531.22,1.39899202],[531.1,2.17475599],[531.09,1.67879042]],[[533.38,0.34534608],[533.45,1.66263394],[533.63,3.53188303],[533.64,3.88110448],[534.67,6.02922342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651252101,[[531.35,0.33473919],[531.3,1.39899202],[531.22,1.39899202],[531.1,2.17475599],[531.09,1.67879042]],[[533.37,0.34534608],[533.45,1.66263394],[533.62,0.70782442],[533.63,2.82405861],[533.64,3.88110448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651252404,[[531.36,0.33473919],[531.3,1.39899202],[531.22,1.39899202],[531.11,2.785675],[531.1,2.17475599]],[[533.36,0.34534608],[533.45,1.66263394],[533.62,0.70782442],[533.63,2.82405861],[533.64,3.88110448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651252605,[[531.37,0.33473919],[531.3,1.39899202],[531.22,1.39899202],[531.12,2.17475599],[531.11,2.785675]],[[533.35,0.34534608],[533.45,1.66263394],[533.62,5.81134541],[533.63,2.82405861],[533.64,3.88110448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651252896,[[531.38,0.33473919],[531.3,1.39899202],[531.22,1.39899202],[529.93,2.4051527],[529.86,3.37380255]],[[533.34,0.34534608],[533.45,1.66263394],[533.61,7.41298751],[533.62,5.10352099],[538.53,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651253096,[[531.38,0.33473919],[531.3,1.39899202],[531.22,1.39899202],[531.1,2.77565376],[529.86,5.77895525]],[[533.34,0.34534608],[533.45,1.66263394],[533.6,7.9275796],[533.61,4.5889289],[536.9,5.65145868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651253300,[[531.39,0.33473919],[531.3,1.39899202],[531.22,1.39899202],[531.1,2.77565376],[529.86,5.77895525]],[[533.33,0.34534608],[533.45,1.66263394],[533.59,3.53188303],[533.6,5.10352099],[533.61,3.88110448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651253500,[[531.1,2.77565376],[529.86,5.77895525]],[[533.59,3.53188303],[533.61,3.88110448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651253501,[[531.4,0.33473919],[531.32,1.39899202],[531.24,1.39899202],[531.1,4.45444418],[530.88,2.85627537]],[[533.32,0.34534608],[533.58,5.81134541],[533.59,2.82405861],[533.61,3.88110448],[533.78,1.66263394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651253701,[[531.41,0.33473919],[531.32,1.39899202],[531.24,1.39899202],[531.1,4.45444418],[530.88,2.85627537]],[[533.31,0.34534608],[533.58,3.53188303],[533.61,3.88110448],[533.77,5.10352099],[533.78,1.66263394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651254001,[[531.42,0.33473919],[531.32,1.39899202],[531.24,1.39899202],[531.1,4.45444418],[530.88,2.85627537]],[[533.3,0.34534608],[533.6,0.70782442],[533.76,6.70516309],[533.77,5.10352099],[533.78,1.66263394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651254201,[[531.43,0.33473919],[531.32,1.39899202],[531.24,1.39899202],[531.1,4.45444418],[530.88,2.85627537]],[[533.59,0.34534608],[533.76,7.41298751],[533.77,5.10352099],[533.78,1.66263394],[539.06,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651254501,[[531.44,0.33473919],[531.32,1.39899202],[531.24,1.39899202],[531.11,4.94012083],[531.1,1.67879042]],[[533.58,0.34534608],[533.75,0.70782442],[533.76,6.70516309],[533.77,5.10352099],[533.78,1.66263394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651254701,[[531.45,0.33473919],[531.32,1.39899202],[531.24,1.39899202],[531.12,2.16446707],[531.11,2.77565376]],[[533.57,0.34534608],[533.76,7.41298751],[533.78,1.66263394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651254997,[[531.45,0.685],[531.32,1.39899202],[531.24,1.39899202],[531.12,2.16446707],[531.11,2.77565376]],[[533.56,0.34518415],[533.76,3.88110448],[533.77,7.92295325],[533.78,1.66263394],[535.33,6.02291643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651255198,[[531.46,0.3345779],[531.45,0.685],[531.32,1.39899202],[531.24,1.39899202],[531.11,2.77565376]],[[533.55,0.34518415],[533.76,7.41358186],[533.78,1.66263394],[535.33,6.02291643],[536.88,5.65145868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651255403,[[531.47,0.3345779],[531.45,0.685],[531.11,2.77565376],[531.09,1.39899202],[531.01,1.39899202]],[[533.54,0.34518415],[533.76,3.88110448],[533.77,0.70841877],[533.98,1.66263394],[534.07,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651255604,[[531.48,0.3345779],[531.45,0.685],[531.12,2.16245853],[531.09,1.39899202],[531.02,2.77565376]],[[533.53,0.34518415],[533.98,1.66263394],[534.06,8.62039872],[534.07,2.82878691],[534.21,3.88110448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651255802,[[531.45,0.685],[531.09,1.39899202],[531.02,2.77565376]],[[533.98,1.66263394],[534.06,8.62039872],[534.07,2.82878691],[534.21,3.88110448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651255803,[[531.49,0.3345779],[531.45,0.685],[531.1,2.16245853],[531.09,1.39899202],[531.02,2.77565376]],[[533.52,0.34518415],[533.98,1.66263394],[534.05,0.70841877],[534.06,7.91197995],[534.07,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651256102,[[531.5,0.3345779],[531.45,0.685],[531.1,2.16245853],[531.09,1.39899202],[531.02,2.77565376]],[[533.51,0.34518415],[533.98,1.66263394],[534.05,0.70841877],[534.06,7.91197995],[534.07,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651256295,[[531.51,0.3345779],[531.45,0.685],[531.1,2.16245853],[531.09,1.39899202],[531.02,2.77565376]],[[533.5,0.34518415],[533.98,1.66263394],[534.05,0.70841877],[534.06,7.91197995],[534.07,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651256497,[[531.52,0.3345779],[531.45,0.685],[531.09,1.39899202],[531.03,2.16245853],[531.02,2.77565376]],[[533.49,0.34518415],[533.98,1.66263394],[534.05,0.70841877],[534.06,7.91197995],[534.07,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651256897,[[531.53,0.3345779],[531.45,0.685],[531.09,1.39899202],[531.03,2.16245853],[531.02,2.77565376]],[[533.48,0.34518415],[533.98,1.66263394],[534.05,0.70841877],[534.06,7.91197995],[534.07,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651257103,[[531.54,0.3345779],[531.45,0.685],[531.09,1.39899202],[531.04,2.77565376],[531.03,2.16245853]],[[533.97,0.34518415],[533.98,1.66263394],[534.05,4.58952325],[534.06,7.91197995],[534.07,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651257301,[[531.55,0.3345779],[531.45,0.685],[531.09,1.39899202],[531.05,2.16245853],[531.04,2.77565376]],[[533.96,0.34518415],[533.98,1.66263394],[534.05,12.5015032],[534.07,2.82878691],[539.0,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651257501,[[531.55,0.3345779],[531.45,0.685],[531.05,3.56145055],[531.04,2.77565376],[530.97,1.39899202]],[[533.96,0.34518415],[534.04,7.91197995],[534.05,4.58952325],[534.09,1.66263394],[534.18,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651257703,[[531.45,0.685],[531.05,3.56145055],[531.04,2.77565376],[530.97,1.39899202]],[[533.96,0.34518415],[534.04,7.91197995],[534.05,4.58952325],[534.09,1.66263394],[534.18,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651257704,[[531.56,0.3345779],[531.45,0.685],[531.05,3.56145055],[531.04,2.77565376],[530.97,1.39899202]],[[533.95,0.34518415],[534.03,0.70841877],[534.04,2.81649174],[534.05,3.88110448],[534.08,5.09548821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651258002,[[531.57,0.3345779],[531.45,0.685],[531.05,3.56145055],[531.04,2.77565376],[530.97,1.39899202]],[[533.94,0.34518415],[534.02,0.70841877],[534.05,3.88110448],[534.07,2.81649174],[534.08,5.09548821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651258203,[[531.58,0.3345779],[531.45,0.685],[531.05,3.56145055],[531.04,2.77565376],[530.97,1.39899202]],[[533.93,0.34518415],[534.01,0.70841877],[534.05,3.88110448],[534.07,2.81649174],[534.08,5.09548821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651258398,[[531.58,0.3345779],[531.45,0.685],[531.06,2.77565376],[531.05,3.56145055],[530.97,1.39899202]],[[533.93,0.34518415],[534.01,0.70841877],[534.07,6.69759622],[534.08,5.09548821],[535.31,12.29275987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651258605,[[531.59,0.3345779],[531.45,0.685],[531.07,2.16245853],[531.06,2.77565376],[531.05,1.39899202]],[[533.92,0.34518415],[534.0,0.70841877],[534.07,6.69759622],[534.08,5.09548821],[535.31,12.29275987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651258807,[[531.6,0.3345779],[531.45,0.685],[531.07,2.16245853],[531.06,2.77565376],[531.05,1.39899202]],[[533.91,0.34518415],[534.06,0.70841877],[534.07,6.69759622],[534.08,5.09548821],[535.3,4.37592342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651259001,[[531.61,0.3345779],[531.45,0.685],[531.07,2.16245853],[531.06,2.77565376],[531.05,1.39899202]],[[533.9,0.34518415],[534.05,0.70841877],[534.07,6.69759622],[534.08,5.09548821],[535.3,4.37592342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651259402,[[531.62,0.3345779],[531.45,0.685],[531.07,2.16245853],[531.06,2.77565376],[531.05,1.39899202]],[[533.89,0.34518415],[534.04,0.70841877],[534.07,6.69759622],[534.08,5.09548821],[535.3,10.38664634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651259602,[[531.63,0.3345779],[531.45,0.685],[531.07,2.16245853],[531.06,2.77565376],[531.05,1.39899202]],[[533.88,0.34518415],[534.03,0.70841877],[534.07,6.69759622],[534.08,5.09548821],[535.29,7.91683645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651259799,[[531.64,0.3345779],[531.45,0.685],[531.07,2.16245853],[531.06,2.77565376],[531.05,1.39899202]],[[533.87,0.34518415],[534.07,7.40601499],[534.08,5.09548821],[535.29,7.91683645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651260005,[[531.65,0.3345779],[531.45,0.685],[531.1,1.39899202],[531.07,2.16245853],[531.06,2.77565376]],[[533.86,0.34518415],[534.06,0.70841877],[534.07,6.69759622],[534.08,5.09548821],[534.14,1.66263394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651260204,[[531.66,0.3345779],[531.45,0.685],[531.1,1.39899202],[531.07,2.16245853],[531.06,2.77565376]],[[533.85,0.34518415],[534.07,7.40601499],[534.13,5.09548821],[534.14,1.66263394],[535.2,4.37592342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651260405,[[531.66,0.3345779],[531.45,0.685],[531.1,1.39899202],[531.07,2.16245853],[531.06,2.77565376]],[[533.85,0.34518415],[534.06,0.70841877],[534.12,6.69759622],[534.13,5.09548821],[534.14,1.66263394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651260600,[[531.67,0.3345779],[531.45,0.685],[531.1,1.39899202],[531.07,2.16245853],[531.06,2.77565376]],[[533.84,0.34518415],[534.06,0.70841877],[534.12,6.69759622],[534.14,1.66263394],[535.2,6.01072292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651260804,[[531.68,0.3345779],[531.45,0.685],[531.1,1.39899202],[531.07,2.16245853],[531.06,2.77565376]],[[533.83,0.34518415],[534.11,0.70841877],[534.12,3.88110448],[534.13,2.81649174],[534.14,1.66263394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651261001,[[531.69,0.3345779],[531.45,0.685],[531.1,1.39899202],[531.07,2.16245853],[531.06,2.77565376]],[[533.82,0.34518415],[534.13,0.70841877],[534.14,1.66263394],[534.21,3.88110448],[541.34,10.35706441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651261201,[[531.7,0.3345779],[531.45,0.685],[531.1,1.39899202],[531.07,2.16245853],[531.06,2.77565376]],[[533.81,0.34518415],[534.14,1.66263394],[534.21,4.58952325],[534.35,2.81258154],[534.55,5.08909625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651261508,[[531.71,0.3345779],[531.45,0.685],[531.1,1.39899202],[531.08,2.77565376],[531.07,2.16245853]],[[533.8,0.34518415],[534.14,1.66263394],[534.21,4.58952325],[534.34,2.81258154],[539.75,11.09092843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651261806,[[531.72,0.33431532],[531.45,0.685],[531.1,1.39899202],[531.09,2.16245853],[531.08,2.77565376]],[[533.79,0.34492029],[534.14,1.66263394],[534.21,4.59056121],[539.75,11.09092843],[539.8,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651262001,[[531.73,0.33431532],[531.45,0.685],[531.1,1.39899202],[531.09,2.16245853],[531.08,2.77565376]],[[534.13,0.34492029],[534.14,1.66263394],[534.21,4.59056121],[539.8,6.65466709],[539.85,11.09092843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651262208,[[531.74,0.33431532],[531.45,0.685],[531.1,1.39899202],[531.09,2.16245853],[531.08,2.77565376]],[[534.12,0.34492029],[534.14,1.66263394],[534.21,0.70945673],[534.35,3.88110448],[535.57,6.00206807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651262409,[[531.75,0.33431532],[531.45,0.685],[531.1,1.39899202],[531.09,2.16245853],[531.08,2.77565376]],[[534.11,0.34492029],[534.14,1.66263394],[534.34,8.59196046],[534.35,3.88110448],[535.57,6.00206807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651262709,[[531.76,0.33431532],[531.45,0.685],[531.1,4.17464578],[531.09,2.16245853],[525.64,11.2008615]],[[534.1,0.34492029],[534.14,1.66263394],[534.33,8.59306298],[534.35,3.88110448],[535.57,6.00206807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651263009,[[531.77,0.33431532],[531.45,0.685],[531.16,1.39899202],[531.11,2.16245853],[531.1,2.77565376]],[[534.09,0.34492029],[534.32,8.59306298],[534.35,3.88110448],[534.52,1.66263394],[534.62,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651263208,[[531.78,0.33431532],[531.45,0.685],[531.16,1.39899202],[531.11,2.16245853],[531.1,2.77565376]],[[534.08,0.34492029],[534.31,8.59306298],[534.35,3.88110448],[534.52,1.66263394],[534.62,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651263406,[[531.79,0.33431532],[531.45,0.685],[531.16,1.39899202],[531.12,2.77565376],[531.11,2.16245853]],[[534.07,0.34492029],[534.3,8.59306298],[534.31,3.88110448],[534.52,1.66263394],[534.62,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651263706,[[531.8,0.33431532],[531.45,0.685],[531.16,1.39899202],[531.13,2.16245853],[531.12,2.77565376]],[[534.06,0.34492029],[534.29,5.78730364],[534.3,2.80575934],[534.31,3.88110448],[534.52,1.66263394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651263908,[[531.81,0.33431532],[531.45,0.685],[531.16,1.39899202],[531.13,2.16245853],[531.12,2.77565376]],[[534.05,0.34492029],[534.28,0.70945673],[534.29,5.07784691],[534.3,2.80575934],[534.31,3.88110448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651264103,[[531.82,0.33431532],[531.45,0.685],[531.16,1.39899202],[531.13,2.16245853],[531.12,2.77565376]],[[534.04,0.34492029],[534.27,0.70945673],[534.3,2.80575934],[534.31,3.88110448],[534.51,5.07784691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651264305,[[531.83,0.33431532],[531.45,0.685],[531.16,1.39899202],[531.13,2.16245853],[531.12,2.77565376]],[[534.03,0.34492029],[534.26,0.70945673],[534.31,3.88110448],[534.5,2.80575934],[534.51,5.07784691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651264608,[[531.45,0.685],[531.16,1.39899202],[531.13,2.16245853]],[[534.5,2.80575934],[534.51,5.07784691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651264609,[[531.84,0.33431532],[531.45,0.685],[531.16,1.39899202],[531.14,2.77565376],[531.13,2.16245853]],[[534.02,0.34492029],[534.25,0.70945673],[534.5,6.68686382],[534.51,5.07784691],[537.43,5.60735787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651264808,[[531.85,0.33431532],[531.45,0.685],[531.16,1.39899202],[531.15,2.16245853],[531.14,2.77565376]],[[534.01,1.05437702],[534.5,6.68686382],[534.51,5.07784691],[537.43,5.60735787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651265008,[[531.86,0.33431532],[531.45,0.685],[531.15,2.16245853],[531.14,2.77565376],[530.9,1.39899202]],[[534.0,1.05437702],[534.41,1.66263394],[534.49,2.82878691],[534.5,6.68686382],[534.51,5.07784691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651265202,[[531.87,0.33431532],[531.45,0.685],[531.15,2.16245853],[531.14,2.77565376],[530.9,1.39899202]],[[533.99,0.70945673],[534.0,0.34492029],[534.41,1.66263394],[534.49,5.63454625],[534.5,8.95895139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651265410,[[531.88,0.33448576],[531.45,0.685],[531.15,2.16245853],[530.91,2.77565376],[530.9,1.39899202]],[[533.98,1.05437377],[534.41,1.66263394],[534.48,5.07784691],[534.49,5.63454625],[534.5,3.88110448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651265708,[[531.89,0.33448576],[531.45,0.685],[530.92,2.16245853],[530.91,2.77565376],[530.9,1.39899202]],[[533.97,1.05437377],[534.41,1.66263394],[534.48,11.76471073],[534.49,2.82878691],[535.53,4.36452187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651266008,[[531.9,0.33448576],[531.45,0.685],[530.92,2.16245853],[530.91,2.77565376],[530.9,1.39899202]],[[533.96,1.05437377],[534.41,1.66263394],[534.47,7.88360625],[534.48,3.88110448],[534.49,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651266202,[[531.46,0.33448576],[531.45,0.685],[530.92,2.16245853],[530.91,2.77565376],[530.9,1.39899202]],[[533.95,1.05437377],[534.41,1.66263394],[534.47,7.88360625],[534.48,3.88110448],[534.49,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651266404,[[531.47,0.33448576],[531.45,0.685],[530.92,2.16245853],[530.91,2.77565376],[530.9,1.39899202]],[[533.94,0.34509139],[534.4,0.70928238],[534.41,1.66263394],[534.47,7.88360625],[534.48,3.88110448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651266606,[[531.48,0.33448576],[531.45,0.685],[530.92,2.16245853],[530.91,2.77565376],[530.9,1.39899202]],[[533.93,0.34509139],[534.39,0.70928238],[534.41,1.66263394],[534.47,7.88360625],[534.48,3.88110448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651266804,[[531.49,0.33448576],[531.45,0.685],[530.92,2.16245853],[530.91,2.77565376],[530.9,1.39899202]],[[533.92,0.34509139],[534.38,0.70928238],[534.41,1.66263394],[534.47,7.88360625],[534.48,3.88110448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651267105,[[531.5,0.33448576],[531.45,0.685],[530.92,2.16245853],[530.91,2.77565376],[530.9,1.39899202]],[[533.91,0.34509139],[534.37,0.70928238],[534.41,1.66263394],[534.46,3.88110448],[534.47,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651267308,[[531.51,0.33448576],[531.45,0.685],[530.92,2.16245853],[530.91,2.77565376],[530.9,1.39899202]],[[533.9,0.34509139],[534.36,0.70928238],[534.41,1.66263394],[534.46,11.76471073],[537.42,5.59566719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651267509,[[531.52,0.33448576],[531.45,0.685],[530.92,2.16245853],[530.91,2.77565376],[530.77,1.39899202]],[[533.89,0.34509139],[534.26,1.66263394],[534.34,2.82878691],[534.35,0.70928238],[534.45,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651267705,[[531.53,0.33448576],[531.45,0.685],[530.92,2.16245853],[530.91,2.77565376],[530.77,1.39899202]],[[533.88,0.34509139],[534.25,0.70928238],[534.26,1.66263394],[534.34,2.82878691],[534.44,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651267907,[[531.54,0.33448576],[531.45,0.685],[530.92,2.16245853],[530.81,2.77565376],[530.77,1.39899202]],[[533.87,0.34509139],[534.24,0.70928238],[534.26,1.66263394],[534.34,2.82878691],[534.43,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651268109,[[531.55,0.33448576],[531.45,0.685],[530.82,2.16245853],[530.81,2.77565376],[530.77,1.39899202]],[[533.86,0.34509139],[534.23,0.70928238],[534.26,1.66263394],[534.34,2.82878691],[534.42,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651268309,[[531.56,0.33448576],[531.45,0.685],[530.82,2.16245853],[530.81,2.77565376],[530.77,1.39899202]],[[533.85,0.34509139],[534.22,0.70928238],[534.26,1.66263394],[534.34,2.82878691],[534.41,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651268505,[[531.57,0.33448576],[531.45,0.685],[530.82,2.16245853],[530.81,2.77565376],[530.77,1.39899202]],[[533.84,0.34509139],[534.21,0.70928238],[534.26,1.66263394],[534.34,2.82878691],[534.4,11.76471073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651268703,[[531.58,0.33448576],[531.45,0.685],[530.82,2.16245853],[530.81,2.77565376],[530.77,1.39899202]],[[533.83,0.34509139],[534.2,0.70928238],[534.26,1.66263394],[534.34,2.82878691],[534.39,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651268906,[[531.59,0.33448576],[531.45,0.685],[530.82,2.16245853],[530.81,2.77565376],[530.77,1.39899202]],[[533.82,0.34509139],[534.19,0.70928238],[534.26,1.66263394],[534.34,2.82878691],[534.38,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651269109,[[531.59,0.33448576],[531.45,0.685],[530.82,2.16245853],[530.81,2.77565376],[530.77,1.39899202]],[[533.82,0.34509139],[534.19,0.70928238],[534.26,1.66263394],[534.34,2.82878691],[534.37,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651269302,[[531.45,0.685],[530.82,2.16245853],[530.81,2.77565376],[530.77,1.39899202]],[[534.26,1.66263394],[534.34,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651269303,[[531.6,0.33448576],[531.45,0.685],[530.82,2.16245853],[530.81,2.77565376],[530.77,1.39899202]],[[533.81,0.34509139],[534.18,0.70928238],[534.26,1.66263394],[534.34,2.82878691],[534.36,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651269504,[[531.45,0.685],[530.82,2.16245853],[530.81,2.77565376]],[[534.36,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651269505,[[531.61,0.33448576],[531.45,0.685],[530.82,2.16245853],[530.81,2.77565376],[530.78,1.39899202]],[[533.8,0.34509139],[534.17,0.70928238],[534.21,1.66263394],[534.3,2.82878691],[534.35,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651269711,[[531.62,0.33448576],[531.45,0.685],[530.82,2.16245853],[530.81,2.77565376],[530.78,1.39899202]],[[533.79,0.34509139],[534.16,0.70928238],[534.21,1.66263394],[534.3,2.82878691],[534.34,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651270011,[[531.63,0.33448576],[531.45,0.685],[530.82,2.16245853],[530.81,2.77565376],[530.78,1.39899202]],[[533.78,0.34509139],[534.15,0.70928238],[534.21,1.66263394],[534.3,2.82878691],[534.33,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651270211,[[531.64,0.33448576],[531.45,0.685],[530.82,2.16245853],[530.81,2.77565376],[530.78,1.39899202]],[[533.77,0.34509139],[534.14,0.70928238],[534.21,1.66263394],[534.3,2.82878691],[534.32,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651270513,[[531.65,0.33448576],[531.45,0.685],[530.82,2.16245853],[530.81,2.77565376],[530.78,1.39899202]],[[533.76,0.34509139],[534.13,0.70928238],[534.21,1.66263394],[534.3,2.82878691],[534.31,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651270711,[[531.65,0.33448576],[531.45,0.685],[530.82,2.16245853],[530.81,2.77565376],[530.78,1.39899202]],[[533.76,0.34509139],[534.13,0.70928238],[534.21,1.66263394],[534.3,10.71239316],[535.49,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651270912,[[531.66,0.33448576],[531.45,0.685],[530.82,2.16245853],[530.81,2.77565376],[530.78,1.39899202]],[[533.75,0.34509139],[534.12,0.70928238],[534.21,1.66263394],[534.29,7.88360625],[534.3,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651271115,[[531.67,0.33448576],[531.45,0.685],[530.82,2.16245853],[530.81,2.77565376],[530.78,1.39899202]],[[533.74,0.34509139],[534.11,0.70928238],[534.21,1.66263394],[534.29,7.88360625],[534.3,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651271313,[[531.68,0.33448576],[531.45,0.685],[530.85,1.39899202],[530.82,2.16245853],[530.81,2.77565376]],[[533.73,0.34509139],[534.0,1.66263394],[534.09,2.82878691],[534.1,0.70928238],[534.23,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651271613,[[531.69,0.33448576],[531.45,0.685],[530.85,1.39899202],[530.83,2.77565376],[530.82,2.16245853]],[[533.72,0.34509139],[533.99,0.70928238],[534.0,1.66263394],[534.09,2.82878691],[534.22,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651271911,[[531.7,0.33448576],[531.45,0.685],[530.85,1.39899202],[530.84,2.16245853],[530.83,2.77565376]],[[533.71,0.34509139],[533.98,0.70928238],[534.0,1.66263394],[534.09,2.82878691],[534.21,11.76471073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651272111,[[531.71,0.33448576],[531.45,0.685],[530.85,1.39899202],[530.84,2.16245853],[530.83,2.77565376]],[[533.7,0.34509139],[533.97,0.70928238],[534.0,1.66263394],[534.09,2.82878691],[534.2,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651272312,[[531.71,0.33448576],[531.45,0.685],[530.85,1.39899202],[530.84,2.16245853],[530.83,2.77565376]],[[533.7,0.34509139],[533.97,0.70928238],[534.0,1.66263394],[534.09,2.82878691],[534.19,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651272612,[[531.72,0.33448576],[531.45,0.685],[530.85,1.39899202],[530.84,2.16245853],[530.83,2.77565376]],[[533.69,0.34509139],[533.96,0.70928238],[534.0,1.66263394],[534.09,2.82878691],[534.18,11.76471073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651272912,[[531.73,0.33448576],[531.45,0.685],[530.85,4.17464578],[530.84,2.16245853],[530.0,5.70750813]],[[533.68,0.34509139],[533.95,0.70928238],[534.0,1.66263394],[534.09,2.82878691],[534.17,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651273212,[[531.74,0.33448576],[531.45,0.685],[530.86,2.16245853],[530.85,4.17464578],[530.01,2.37172498]],[[533.67,0.34509139],[533.94,0.70928238],[534.0,1.66263394],[534.09,2.82878691],[534.16,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651273408,[[531.45,0.685],[530.86,2.16245853],[530.85,4.17464578],[530.01,2.37172498]],[[534.0,1.66263394],[534.09,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651273409,[[531.75,0.33448576],[531.45,0.685],[530.86,2.16245853],[530.85,4.17464578],[530.02,3.33503712]],[[533.66,0.34509139],[533.93,0.70928238],[534.0,1.66263394],[534.09,2.82878691],[534.15,11.76471073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651273610,[[531.76,0.33448576],[531.45,0.685],[531.03,1.39899202],[530.96,1.39899202],[530.86,2.16245853]],[[533.65,0.34509139],[533.92,0.70928238],[533.94,1.66263394],[534.02,2.82878691],[534.14,10.71239316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651273905,[[531.77,0.33448576],[531.45,0.685],[531.03,1.39899202],[530.97,2.16245853],[530.96,1.39899202]],[[533.64,0.34509139],[533.91,0.70928238],[533.94,1.66263394],[534.02,2.82878691],[534.13,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651274106,[[531.45,0.685],[531.03,1.39899202],[530.97,2.16245853],[530.96,1.39899202]],[[533.94,1.66263394],[534.02,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651274107,[[531.78,0.33448576],[531.45,0.685],[531.03,1.39899202],[530.98,2.77565376],[530.97,2.16245853]],[[533.63,0.34509139],[533.9,0.70928238],[533.94,1.66263394],[534.02,2.82878691],[534.12,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651274311,[[531.79,0.33448576],[531.45,0.685],[531.03,1.39899202],[530.99,2.16245853],[530.98,2.77565376]],[[533.62,0.34509139],[533.89,0.70928238],[533.94,1.66263394],[534.02,2.82878691],[534.11,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651274512,[[531.8,0.33448576],[531.45,0.685],[531.03,1.39899202],[530.99,2.16245853],[530.98,2.77565376]],[[533.61,0.34509139],[533.88,0.70928238],[533.94,1.66263394],[534.02,2.82878691],[534.1,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651274812,[[531.81,0.33448576],[531.45,0.685],[531.03,1.39899202],[530.99,2.16245853],[530.98,2.77565376]],[[533.6,0.34509139],[533.87,0.70928238],[533.94,1.66263394],[534.02,2.82878691],[534.09,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651275009,[[531.82,0.33448576],[531.45,0.685],[531.03,1.39899202],[530.99,2.16245853],[530.98,2.77565376]],[[533.59,0.34509139],[533.86,0.70928238],[533.94,1.66263394],[534.02,2.82878691],[534.08,11.76471073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651275208,[[531.46,0.33448576],[531.45,0.685],[531.03,1.39899202],[530.99,2.16245853],[530.98,2.77565376]],[[533.58,0.34509139],[533.85,0.70928238],[533.94,1.66263394],[534.02,2.82878691],[534.07,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651275415,[[531.47,0.33448576],[531.45,0.685],[531.03,1.39899202],[531.0,2.77565376],[530.99,2.16245853]],[[533.57,0.34509139],[533.93,0.70928238],[533.94,1.66263394],[534.02,2.82878691],[534.06,11.76471073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651275614,[[531.48,0.33448576],[531.45,0.685],[531.03,1.39899202],[531.01,2.16245853],[531.0,2.77565376]],[[533.56,0.34509139],[533.92,0.70928238],[533.94,1.66263394],[534.02,2.82878691],[534.05,7.88360625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651275817,[[531.49,0.33448576],[531.45,0.685],[531.08,1.39899202],[531.02,1.39899202],[531.01,2.16245853]],[[533.55,0.34509139],[533.76,1.66263394],[533.83,2.82878691],[533.91,0.70928238],[533.94,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651276114,[[531.5,0.33448576],[531.45,0.685],[531.08,1.39899202],[531.03,2.14279095],[531.02,1.39899202]],[[533.75,0.34509139],[533.76,1.66263394],[533.83,2.82878691],[533.93,0.70928238],[533.94,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651276315,[[531.5,0.33448576],[531.45,0.685],[531.08,1.39899202],[531.03,2.14279095],[531.02,1.39899202]],[[533.54,0.34509139],[533.76,1.66263394],[533.83,2.82878691],[533.93,0.70928238],[533.94,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651276514,[[531.51,0.33448576],[531.45,0.685],[531.08,1.39899202],[531.03,2.14279095],[531.02,1.39899202]],[[533.53,0.34509139],[533.76,1.66263394],[533.83,2.82878691],[533.93,0.70928238],[533.94,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651276714,[[531.52,0.33448576],[531.45,0.685],[531.08,1.39899202],[531.04,2.77565376],[531.03,2.14279095]],[[533.75,0.34509139],[533.76,1.66263394],[533.83,2.82878691],[533.93,0.70928238],[533.94,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651276917,[[531.53,0.33448576],[531.45,0.685],[531.08,1.39899202],[531.05,2.14279095],[531.04,2.77565376]],[[533.74,0.34509139],[533.76,1.66263394],[533.83,2.82878691],[533.93,0.70928238],[533.94,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651277115,[[531.54,0.33448576],[531.45,0.685],[531.08,1.39899202],[531.05,2.14279095],[531.04,2.77565376]],[[533.73,0.34509139],[533.76,1.66263394],[533.83,2.82878691],[533.93,0.70928238],[533.94,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651277317,[[531.45,0.685],[531.08,1.39899202],[531.05,2.14279095],[531.04,2.77565376]],[[533.76,1.66263394],[533.83,2.82878691],[533.93,0.70928238],[533.94,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651277318,[[531.55,0.33448576],[531.45,0.685],[531.08,1.39899202],[531.05,2.14279095],[531.04,2.77565376]],[[533.72,0.34509139],[533.76,1.66263394],[533.83,2.82878691],[533.93,0.70928238],[533.94,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651277515,[[531.56,0.33448576],[531.45,0.685],[531.08,1.39899202],[531.06,2.77565376],[531.05,2.14279095]],[[533.71,0.34509139],[533.76,1.66263394],[533.83,2.82878691],[533.93,0.70928238],[533.94,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651277711,[[531.57,0.33448576],[531.45,0.685],[531.08,1.39899202],[531.07,2.14279095],[531.06,2.77565376]],[[533.75,0.34509139],[533.76,1.66263394],[533.83,2.82878691],[533.93,0.70928238],[533.94,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651277918,[[531.58,0.33445065],[531.45,0.685],[531.39,1.39899202],[531.31,1.39899202],[531.15,1.67879042]],[[533.74,0.34505606],[533.93,0.70995421],[534.23,1.66263394],[534.32,2.82878691],[534.47,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651278109,[[531.59,0.33445065],[531.45,0.685],[531.39,1.39899202],[531.31,1.39899202],[531.15,1.67879042]],[[533.73,0.34505606],[534.23,1.66263394],[534.31,0.70995421],[534.32,2.82878691],[534.46,11.69429492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651278314,[[531.6,0.33445065],[531.45,0.685],[531.39,1.39899202],[531.31,1.39899202],[531.15,1.67879042]],[[533.72,0.34505606],[534.22,0.70995421],[534.23,1.66263394],[534.32,2.82878691],[534.45,7.85392607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651278510,[[531.61,0.33445065],[531.45,0.685],[531.39,1.39899202],[531.31,1.39899202],[531.15,1.67879042]],[[533.71,0.34505606],[534.23,1.66263394],[534.31,0.70995421],[534.32,2.82878691],[534.44,7.85392607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651278715,[[531.62,0.33445065],[531.45,0.685],[531.39,1.39899202],[531.31,1.39899202],[531.15,1.67879042]],[[533.7,0.34505606],[534.23,1.66263394],[534.3,0.70995421],[534.32,2.82878691],[534.43,7.85392607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651278915,[[531.63,0.33445065],[531.45,0.685],[531.39,1.39899202],[531.31,1.39899202],[531.15,1.67879042]],[[533.69,0.34505606],[534.23,1.66263394],[534.29,0.70995421],[534.32,2.82878691],[534.42,7.85392607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651279117,[[531.64,0.33445065],[531.45,0.685],[531.39,1.39899202],[531.31,1.39899202],[531.15,1.67879042]],[[533.68,0.34505606],[534.23,1.66263394],[534.28,0.70995421],[534.32,2.82878691],[534.41,7.85392607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651279316,[[531.45,0.685],[531.39,1.39899202],[531.31,1.39899202],[531.15,1.67879042]],[[534.23,1.66263394],[534.32,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651279317,[[531.65,0.33445065],[531.45,0.685],[531.39,1.39899202],[531.31,1.39899202],[531.15,1.67879042]],[[533.67,0.34505606],[534.23,1.66263394],[534.31,0.70995421],[534.32,2.82878691],[534.4,11.69429492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651279519,[[531.45,0.685],[531.39,1.39899202],[531.31,1.39899202],[531.15,1.67879042],[525.56,6.7199988]],[[534.23,1.66263394],[534.32,2.82878691],[534.39,7.85392607],[534.4,3.84036885],[535.44,4.3461964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651279819,[[531.46,0.33445196],[531.45,0.685],[531.39,1.39899202],[531.31,1.39899202],[531.15,1.67879042]],[[534.22,0.34505749],[534.23,1.66263394],[534.31,0.70992508],[534.32,2.82878691],[534.38,2.79566145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651280011,[[531.47,0.33445196],[531.45,0.685],[531.39,1.39899202],[531.31,1.39899202],[531.15,1.67879042]],[[534.21,0.34505749],[534.23,1.66263394],[534.3,0.70992508],[534.32,2.82878691],[534.37,5.05826462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651280216,[[531.45,0.685],[531.3,1.39899202],[531.21,1.39899202],[531.05,1.67879042],[530.95,2.85627537]],[[533.97,1.66263394],[534.07,2.82878691],[534.22,2.82878691],[534.36,2.79566145],[534.37,5.05826462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651280415,[[531.48,0.33445715],[531.45,0.685],[531.3,1.39899202],[531.21,1.39899202],[531.05,1.67879042]],[[533.97,1.66263394],[534.07,2.82878691],[534.2,0.3450627],[534.22,2.82878691],[534.29,0.70992966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651280612,[[531.49,0.33445715],[531.45,0.685],[531.3,1.39899202],[531.21,1.39899202],[531.05,1.67879042]],[[533.96,0.3450627],[533.97,1.66263394],[534.07,2.82878691],[534.21,0.70992966],[534.22,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651280913,[[531.5,0.33445715],[531.45,0.685],[531.3,1.39899202],[531.21,1.39899202],[531.05,1.67879042]],[[533.95,0.3450627],[533.97,1.66263394],[534.06,0.70992966],[534.07,2.82878691],[534.22,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651281118,[[531.51,0.33445715],[531.45,0.685],[531.3,1.39899202],[531.21,1.39899202],[531.05,1.67879042]],[[533.94,0.3450627],[533.97,1.66263394],[534.05,0.70992966],[534.07,2.82878691],[534.21,7.85392607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651281317,[[531.52,0.33445715],[531.45,0.685],[531.3,1.39899202],[531.21,1.39899202],[531.05,1.67879042]],[[533.93,0.3450627],[533.97,1.66263394],[534.06,0.70992966],[534.07,2.82878691],[534.2,7.85392607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651281612,[[531.53,0.33445715],[531.45,0.685],[531.3,1.39899202],[531.21,1.39899202],[531.05,1.67879042]],[[533.92,0.3450627],[533.97,1.66263394],[534.07,2.82878691],[534.19,8.56385573],[535.42,4.34619553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651281817,[[531.54,0.33445715],[531.45,0.685],[531.3,1.39899202],[531.21,1.39899202],[531.05,1.67879042]],[[533.91,0.3450627],[533.97,1.66263394],[534.06,0.70992966],[534.07,2.82878691],[534.18,7.85392607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651282120,[[531.55,0.33445715],[531.45,0.685],[531.3,1.39899202],[531.21,1.39899202],[531.05,1.67879042]],[[533.9,0.3450627],[533.97,1.66263394],[534.06,0.70992966],[534.07,2.82878691],[534.17,2.79566145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651282314,[[531.56,0.33445715],[531.45,0.685],[531.3,1.39899202],[531.21,1.39899202],[531.05,1.67879042]],[[533.89,0.3450627],[533.97,1.66263394],[534.07,2.82878691],[534.16,4.55029851],[534.17,2.79566145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651282515,[[531.57,0.33445715],[531.45,0.685],[531.3,1.39899202],[531.21,1.39899202],[531.05,1.67879042]],[[533.88,0.3450627],[533.97,1.66263394],[534.07,2.82878691],[534.15,3.50559111],[534.16,3.84036885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651282714,[[531.58,0.33445715],[531.45,0.685],[531.39,1.39899202],[531.31,1.39899202],[531.17,1.67879042]],[[533.72,1.66263394],[533.81,2.82878691],[533.87,0.3450627],[533.95,2.82878691],[534.14,0.70992966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651282918,[[531.59,0.33445715],[531.45,0.685],[531.39,1.39899202],[531.31,1.39899202],[531.17,1.67879042]],[[533.71,0.3450627],[533.72,1.66263394],[533.81,2.82878691],[533.94,0.70992966],[533.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651283115,[[531.6,0.33445715],[531.39,1.39899202],[531.31,1.39899202],[531.17,1.67879042],[528.1,3.04992658]],[[533.7,0.3450627],[533.72,1.66263394],[533.81,2.82878691],[533.94,0.70992966],[533.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651283315,[[531.61,0.33445715],[531.39,1.39899202],[531.31,1.39899202],[531.17,1.67879042],[528.1,3.04992658]],[[533.72,1.66263394],[533.81,2.82878691],[533.94,0.70992966],[533.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651283316,[[531.61,0.33445715],[531.39,1.39899202],[531.31,1.39899202],[531.17,1.67879042],[528.1,3.04992658]],[[533.69,0.3450627],[533.72,1.66263394],[533.81,2.82878691],[533.94,0.70992966],[533.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651283621,[[531.62,0.33445715],[531.39,1.39899202],[531.31,1.39899202],[531.17,1.67879042],[528.1,3.04992658]],[[533.68,0.3450627],[533.72,1.66263394],[533.81,2.82878691],[533.94,0.70992966],[533.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651283921,[[531.63,0.33445715],[531.39,1.39899202],[531.31,1.39899202],[531.17,1.67879042],[528.1,3.04992658]],[[533.67,0.3450627],[533.72,1.66263394],[533.81,2.82878691],[533.94,0.70992966],[533.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651284121,[[531.64,0.33445715],[531.39,1.39899202],[531.31,1.39899202],[531.17,1.67879042],[528.1,3.04992658]],[[533.66,0.3450627],[533.72,1.66263394],[533.81,2.82878691],[533.94,0.70992966],[533.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651284319,[[531.65,0.33445715],[531.39,1.39899202],[531.31,1.39899202],[531.17,1.67879042],[528.1,3.04992658]],[[533.65,0.3450627],[533.72,1.66263394],[533.81,2.82878691],[533.94,0.70992966],[533.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651284615,[[531.66,0.33445715],[531.39,1.39899202],[531.31,1.39899202],[531.17,1.67879042],[528.1,3.04992658]],[[533.64,0.3450627],[533.72,1.66263394],[533.81,2.82878691],[533.94,0.70992966],[533.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651284818,[[531.39,1.39899202],[531.31,1.39899202],[531.17,1.67879042],[528.1,3.04992658],[525.57,11.2008615]],[[533.72,1.66263394],[533.81,2.82878691],[533.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651284819,[[531.39,1.39899202],[531.31,1.39899202],[531.17,1.67879042],[528.1,3.04992658],[525.57,11.2008615]],[[533.72,1.66263394],[533.81,2.82878691],[533.95,2.82878691],[544.53,16.63639265],[551.19,27.72732109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651285014,[[531.4,0.33450814],[531.39,1.39899202],[531.31,1.39899202],[531.17,1.67879042],[528.1,3.04992658]],[[533.71,0.34511399],[533.72,1.66263394],[533.81,2.82878691],[533.94,0.70958806],[533.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651285215,[[531.5,1.39899202],[531.42,1.39899202],[531.41,0.33450814],[531.27,1.67879042],[531.17,2.85627537]],[[533.63,1.66263394],[533.7,0.34511399],[533.72,2.82878691],[533.87,2.82878691],[533.94,0.70958806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651285420,[[531.51,0.33450814],[531.5,1.39899202],[531.42,1.39899202],[531.27,1.67879042],[531.17,2.85627537]],[[533.62,0.34511399],[533.63,1.66263394],[533.72,2.82878691],[533.86,0.70958806],[533.87,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651285621,[[531.52,0.33450814],[531.5,1.39899202],[531.42,1.39899202],[531.27,1.67879042],[531.17,2.85627537]],[[533.61,0.34511399],[533.63,1.66263394],[533.72,2.82878691],[533.86,0.70958806],[533.87,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651285821,[[531.53,0.33450814],[531.5,1.39899202],[531.42,1.39899202],[531.27,1.67879042],[531.17,2.85627537]],[[533.6,0.34511399],[533.63,1.66263394],[533.72,2.82878691],[533.86,0.70958806],[533.87,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651286021,[[531.54,0.33450814],[531.5,1.39899202],[531.42,1.39899202],[531.27,1.67879042],[531.17,2.85627537]],[[533.59,0.34511399],[533.63,1.66263394],[533.72,2.82878691],[533.86,0.70958806],[533.87,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651286218,[[531.55,0.33450814],[531.53,0.726],[531.5,1.39899202],[531.42,1.39899202],[531.27,1.67879042]],[[533.58,0.34511399],[533.63,1.66263394],[533.72,2.82878691],[533.86,0.70958806],[533.87,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651286421,[[531.56,0.33450814],[531.53,0.726],[531.5,1.39899202],[531.42,1.39899202],[531.27,1.67879042]],[[533.57,0.34511399],[533.63,1.66263394],[533.72,2.82878691],[533.86,0.70958806],[533.87,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651286725,[[531.53,0.726],[531.5,1.39899202],[531.42,1.39899202],[531.27,1.67879042],[528.07,3.04612226]],[[533.63,1.66263394],[533.72,2.82878691],[533.87,2.82878691],[535.42,4.34619553],[539.45,11.09092843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651286923,[[531.54,0.33451212],[531.53,0.726],[531.5,1.39899202],[531.42,1.39899202],[531.27,1.67879042]],[[533.62,0.34511794],[533.63,1.65366164],[533.72,2.82878691],[533.86,0.7090376],[533.87,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651287124,[[531.55,0.33451212],[531.53,0.726],[531.5,1.39899202],[531.42,1.39899202],[531.27,1.67879042]],[[533.61,0.34511794],[533.63,1.65366164],[533.72,2.82878691],[533.86,0.7090376],[533.87,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651287323,[[531.56,0.33451212],[531.53,0.726],[531.5,1.39899202],[531.42,1.39899202],[531.27,1.67879042]],[[533.6,0.34511794],[533.63,1.65366164],[533.72,2.82878691],[533.86,0.7090376],[533.87,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651287526,[[531.56,1.73350414],[531.53,0.726],[531.47,1.39899202],[531.31,1.67879042],[531.22,2.85627537]],[[533.6,0.34511794],[533.67,2.82878691],[533.82,2.82878691],[533.86,0.7090376],[534.05,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651287727,[[531.57,0.33451212],[531.56,1.39899202],[531.53,0.726],[531.47,1.39899202],[531.31,1.67879042]],[[533.59,0.34511794],[533.67,2.82878691],[533.82,2.82878691],[534.04,8.55682914],[534.05,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651287929,[[531.57,0.33451212],[531.56,1.39899202],[531.53,0.726],[531.47,1.39899202],[531.31,1.67879042]],[[533.58,0.34511794],[533.67,2.82878691],[533.82,2.82878691],[534.03,8.55682914],[534.05,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651288123,[[531.57,0.33451212],[531.56,1.39899202],[531.53,0.726],[531.47,1.39899202],[531.31,1.67879042]],[[533.57,0.34511794],[533.58,0.3268158],[533.67,2.82878691],[533.82,2.82878691],[534.02,8.55682914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651288323,[[531.57,0.33451212],[531.56,1.39899202],[531.53,0.726],[531.47,1.39899202],[531.31,1.67879042]],[[533.56,0.34511794],[533.58,0.3268158],[533.67,2.82878691],[533.82,2.82878691],[534.01,3.50282038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651288528,[[531.58,0.33451212],[531.56,1.39899202],[531.53,0.726],[531.47,1.39899202],[531.31,1.67879042]],[[533.55,0.34511794],[533.58,0.3268158],[533.67,2.82878691],[533.82,2.82878691],[534.0,5.76457638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651288727,[[531.57,0.33451212],[531.56,1.39899202],[531.53,0.726],[531.47,1.39899202],[531.31,1.67879042]],[[533.54,0.34511794],[533.58,0.3268158],[533.67,2.82878691],[533.82,2.82878691],[533.99,3.50282038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651288928,[[531.57,0.33451212],[531.56,1.39899202],[531.53,0.726],[531.47,1.39899202],[531.31,1.67879042]],[[533.53,0.34511794],[533.58,0.3268158],[533.67,2.82878691],[533.82,2.82878691],[533.98,5.76457638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651289128,[[531.57,0.33451212],[531.56,1.39899202],[531.53,0.726],[531.47,1.39899202],[531.31,1.67879042]],[[533.52,0.34511794],[533.58,0.3268158],[533.67,2.82878691],[533.82,2.82878691],[533.97,3.50282038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651289323,[[531.57,0.33451212],[531.56,1.39899202],[531.53,0.726],[531.47,1.39899202],[531.31,1.67879042]],[[533.51,0.34511794],[533.58,0.3268158],[533.67,2.82878691],[533.82,2.82878691],[533.96,5.76457638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651289528,[[531.57,0.33451212],[531.53,0.726],[531.33,1.39899202],[531.24,1.39899202],[531.07,1.67879042]],[[533.58,0.3268158],[533.96,5.76457638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651289529,[[531.57,0.33451212],[531.53,0.726],[531.33,1.39899202],[531.24,1.39899202],[531.07,1.67879042]],[[533.5,0.34511794],[533.53,2.82878691],[533.58,0.3268158],[533.69,2.82878691],[533.94,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651289731,[[531.58,0.33451212],[531.53,0.726],[531.33,1.39899202],[531.24,1.39899202],[531.07,1.67879042]],[[533.49,0.34511794],[533.53,2.82878691],[533.58,0.3268158],[533.69,2.82878691],[533.93,8.55835916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651290032,[[531.59,0.33451212],[531.53,0.726],[531.33,1.39899202],[531.24,1.39899202],[531.07,1.67879042]],[[533.48,0.34511794],[533.53,2.82878691],[533.58,0.3268158],[533.69,2.82878691],[533.92,8.55835916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651290228,[[531.59,0.33451212],[531.53,0.726],[531.33,1.39899202],[531.24,1.39899202],[531.07,1.67879042]],[[533.48,0.34511794],[533.53,2.82878691],[533.58,0.3268158],[533.69,2.82878691],[533.91,7.84932156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651290429,[[531.54,0.33451212],[531.53,0.726],[531.33,1.39899202],[531.24,1.39899202],[531.07,1.67879042]],[[533.47,0.34511794],[533.53,2.82878691],[533.69,2.82878691],[533.9,7.84932156],[533.91,0.7090376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651290630,[[531.55,0.33451212],[531.53,0.726],[531.33,1.39899202],[531.24,1.39899202],[531.07,1.67879042]],[[533.46,0.34511794],[533.47,0.32683575],[533.53,2.82878691],[533.69,2.82878691],[533.89,3.50282038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651290831,[[531.56,0.33451212],[531.53,0.726],[531.33,1.39899202],[531.24,1.39899202],[531.07,1.67879042]],[[533.45,0.34511794],[533.47,0.32683575],[533.53,2.82878691],[533.69,2.82878691],[533.88,3.50282038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651291129,[[531.53,0.726],[531.33,1.39899202],[531.24,1.39899202],[531.07,1.67879042]],[[533.45,0.34511794],[533.47,0.32683575],[533.53,2.82878691],[533.69,2.82878691],[533.88,3.50282038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651291130,[[531.57,0.33451212],[531.53,0.726],[531.33,1.39899202],[531.24,1.39899202],[531.07,1.67879042]],[[533.44,0.34511794],[533.47,0.32683575],[533.53,2.82878691],[533.69,2.82878691],[533.87,0.7090376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651291326,[[531.54,0.33451212],[531.53,0.726],[531.33,1.39899202],[531.24,1.39899202],[531.07,1.67879042]],[[533.43,0.34511794],[533.47,0.32683575],[533.53,2.82878691],[533.69,2.82878691],[533.87,0.7090376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651291530,[[531.58,0.33451212],[531.53,0.726],[531.33,1.39899202],[531.24,1.39899202],[531.07,1.67879042]],[[533.43,0.34511794],[533.47,0.32683575],[533.53,2.82878691],[533.69,2.82878691],[533.87,0.7090376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651291731,[[531.59,0.33451212],[531.53,0.726],[531.24,1.39899202],[531.23,0.32682961],[531.15,1.39899202]],[[533.42,0.34511794],[533.47,0.32683575],[533.51,2.82878691],[533.67,2.82878691],[533.87,0.7090376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651291929,[[531.54,0.33451212],[531.53,0.726],[531.24,1.39899202],[531.23,0.32682961],[531.15,1.39899202]],[[533.41,0.34511794],[533.47,0.32683575],[533.51,2.82878691],[533.67,2.82878691],[533.87,4.54656946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651292130,[[531.55,0.33451212],[531.53,0.726],[531.24,1.39899202],[531.23,0.32682961],[531.15,1.39899202]],[[533.4,0.34511794],[533.47,0.32683575],[533.51,2.82878691],[533.67,2.82878691],[533.86,3.50282038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651292325,[[531.54,0.33451212],[531.53,0.726],[531.24,1.39899202],[531.23,0.32682961],[531.15,1.39899202]],[[533.39,0.34511794],[533.47,0.32683575],[533.51,2.82878691],[533.67,2.82878691],[533.85,0.7090376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651292531,[[531.54,0.33451212],[531.53,0.726],[531.24,1.39899202],[531.23,0.32682961],[531.15,1.39899202]],[[533.46,0.34511794],[533.47,0.32683575],[533.51,2.82878691],[533.67,2.82878691],[533.85,0.7090376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651292731,[[531.54,0.33451212],[531.53,0.726],[531.24,1.39899202],[531.23,0.32682961],[531.15,1.39899202]],[[533.45,0.34511794],[533.47,0.32683575],[533.51,2.82878691],[533.67,2.82878691],[533.85,0.7090376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651292931,[[531.54,0.33451212],[531.53,0.726],[531.24,1.39899202],[531.23,0.32682961],[531.15,1.39899202]],[[533.44,0.34511794],[533.47,0.32683575],[533.51,2.82878691],[533.67,2.82878691],[533.85,0.7090376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651293127,[[531.54,0.33451212],[531.53,0.726],[531.24,1.39899202],[531.23,0.32682961],[531.15,1.39899202]],[[533.43,0.34511794],[533.47,0.32683575],[533.51,2.82878691],[533.67,2.82878691],[533.85,0.7090376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651293332,[[531.54,0.33451212],[531.53,0.726],[531.24,1.39899202],[531.23,0.32682961],[531.15,1.39899202]],[[533.42,0.34511794],[533.47,0.32683575],[533.51,2.82878691],[533.67,2.82878691],[533.85,12.41215673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651293526,[[531.54,0.33451212],[531.53,0.726],[531.24,1.39899202],[531.23,0.32682961],[531.15,1.39899202]],[[533.41,0.34511794],[533.47,0.32683575],[533.51,2.82878691],[533.67,2.82878691],[533.84,8.57462487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651293731,[[531.54,0.33451212],[531.53,0.726],[531.24,1.39899202],[531.23,0.32682961],[531.15,1.39899202]],[[533.4,0.34511794],[533.47,0.32683575],[533.51,2.82878691],[533.67,2.82878691],[533.83,8.57462487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651293930,[[531.54,0.33451212],[531.53,0.726],[531.24,1.39899202],[531.23,0.32682961],[531.15,1.39899202]],[[533.47,0.32683575],[533.51,2.82878691],[533.67,2.82878691],[533.83,8.57462487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651293931,[[531.54,0.33451212],[531.53,0.726],[531.24,1.39899202],[531.23,0.32682961],[531.15,1.39899202]],[[533.39,0.34511794],[533.47,0.32683575],[533.51,2.82878691],[533.67,2.82878691],[533.82,8.57462487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651294229,[[531.54,0.33451212],[531.53,0.726],[531.29,1.39899202],[531.23,0.32682961],[531.2,1.39899202]],[[533.38,0.34511794],[533.47,0.32683575],[533.52,2.82878691],[533.67,2.82878691],[533.81,8.57462487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651294427,[[531.54,0.33451212],[531.53,0.726],[531.29,1.39899202],[531.23,0.32682961],[531.2,1.39899202]],[[533.37,0.34511794],[533.47,0.32683575],[533.52,2.82878691],[533.67,2.82878691],[533.8,8.57462487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651294634,[[531.54,0.33451212],[531.53,0.726],[531.29,1.39899202],[531.23,0.32682961],[531.2,1.39899202]],[[533.36,0.34511794],[533.47,0.32683575],[533.52,2.82878691],[533.67,2.82878691],[533.79,8.57462487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651294830,[[531.55,0.33451212],[531.53,0.726],[531.29,1.39899202],[531.23,0.32682961],[531.2,1.39899202]],[[533.35,0.34511794],[533.47,0.32683575],[533.52,2.82878691],[533.67,2.82878691],[533.78,8.57462487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651295027,[[531.56,0.33451212],[531.53,0.726],[531.29,1.39899202],[531.23,0.32682961],[531.2,1.39899202]],[[533.34,0.34511794],[533.47,0.32683575],[533.52,2.82878691],[533.67,2.82878691],[533.77,8.57462487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651295226,[[531.57,0.71075607],[531.53,0.726],[531.29,1.39899202],[531.23,0.32682961],[531.2,1.39899202]],[[533.33,0.34511794],[533.47,0.32683575],[533.52,2.82878691],[533.67,2.82878691],[533.76,8.57462487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651295427,[[531.58,0.71074899],[531.57,0.37624395],[531.53,0.726],[531.29,1.39899202],[531.23,0.32682961]],[[533.32,0.34511794],[533.47,0.32683575],[533.52,2.82878691],[533.67,2.82878691],[533.75,8.57462487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651295628,[[531.59,0.3762298],[531.58,0.33451212],[531.53,0.726],[531.29,1.39899202],[531.23,0.32682961]],[[533.32,0.34511794],[533.47,0.32683575],[533.52,2.82878691],[533.67,2.82878691],[533.74,7.86558727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651295825,[[531.6,0.33451212],[531.59,0.3762298],[531.53,0.726],[531.29,1.39899202],[531.23,0.32682961]],[[533.31,0.34511794],[533.47,0.32683575],[533.52,2.82878691],[533.67,2.82878691],[533.73,8.57462487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651296136,[[531.61,0.33451212],[531.59,0.3762298],[531.53,0.726],[531.31,1.39899202],[531.23,0.32682961]],[[533.3,0.34511794],[533.47,0.32683575],[533.51,2.82878691],[533.65,2.82878691],[533.72,8.57462487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651296335,[[531.62,0.33451212],[531.59,0.3762298],[531.53,0.726],[531.31,1.39899202],[531.23,0.32682961]],[[533.29,0.34511794],[533.47,0.32683575],[533.51,2.82878691],[533.65,2.82878691],[533.71,8.57462487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651296531,[[531.63,0.33451212],[531.62,0.37620857],[531.53,0.726],[531.31,1.39899202],[531.23,0.32682961]],[[533.27,0.37504453],[533.28,0.34511794],[533.47,0.32683575],[533.51,2.82878691],[533.65,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651296730,[[531.64,0.33451212],[531.62,0.37620857],[531.53,0.726],[531.31,1.39899202],[531.23,0.32682961]],[[533.26,0.34511794],[533.27,0.37504453],[533.47,0.32683575],[533.51,2.82878691],[533.65,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651296930,[[531.65,0.33451212],[531.62,0.37620857],[531.53,0.726],[531.31,1.39899202],[531.23,0.32682961]],[[533.26,0.34511794],[533.27,0.37504453],[533.47,0.32683575],[533.51,2.82878691],[533.65,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651297130,[[531.66,0.33451212],[531.62,0.37620857],[531.53,0.726],[531.31,1.39899202],[531.23,0.32682961]],[[533.26,0.34511794],[533.27,0.37504453],[533.47,0.32683575],[533.51,2.82878691],[533.65,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651297334,[[531.67,0.33451212],[531.62,0.37620857],[531.53,0.726],[531.31,1.39899202],[531.23,0.32682961]],[[533.26,0.34511794],[533.27,0.37504453],[533.47,0.32683575],[533.51,2.82878691],[533.65,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651297531,[[531.62,0.37620857],[531.53,0.726],[531.31,1.39899202],[531.23,0.32682961]],[[533.26,0.34511794],[533.27,0.37504453],[533.47,0.32683575],[533.51,2.82878691],[533.65,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651297734,[[531.63,0.33421271],[531.62,0.37620857],[531.53,0.726],[531.31,1.39899202],[531.23,0.32682961]],[[533.24,0.37506563],[533.25,0.34524792],[533.47,0.32683575],[533.51,2.82878691],[533.65,11.42965896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651297939,[[531.64,0.71040712],[531.53,0.726],[531.31,1.39899202],[531.23,0.32682961],[526.41,6.7199988]],[[533.23,0.34524792],[533.24,0.37506563],[533.47,0.32683575],[533.51,2.82878691],[533.64,3.50370366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651298233,[[531.65,0.33421271],[531.64,0.37619441],[531.53,0.726],[531.47,1.39899202],[531.39,1.39899202]],[[533.23,0.34524792],[533.24,0.37506563],[533.47,0.32683575],[533.53,2.82878691],[533.64,3.50370366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651298438,[[531.66,0.33421271],[531.64,0.37619441],[531.53,0.726],[531.47,1.39899202],[531.39,1.39899202]],[[533.23,0.34524792],[533.24,0.37506563],[533.47,0.32683575],[533.53,2.82878691],[533.65,3.50370366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651298636,[[531.67,0.33421271],[531.64,0.37619441],[531.53,0.726],[531.47,1.39899202],[531.39,1.39899202]],[[533.23,0.34524792],[533.24,0.37506563],[533.47,0.32683575],[533.53,2.82878691],[533.64,0.70992088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651298831,[[531.68,0.33421271],[531.64,0.37619441],[531.53,0.726],[531.47,1.39899202],[531.39,1.39899202]],[[533.23,0.34524792],[533.24,0.37506563],[533.47,0.32683575],[533.53,2.82878691],[533.65,4.54745274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651299033,[[531.69,0.33421271],[531.64,0.37619441],[531.53,0.726],[531.47,1.39899202],[531.39,1.39899202]],[[533.23,0.34524792],[533.24,0.37506563],[533.47,0.32683575],[533.53,2.82878691],[533.64,3.50370366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651299231,[[531.7,0.71036467],[531.64,0.37619441],[531.53,0.726],[531.47,1.39899202],[531.39,1.39899202]],[[533.23,0.34524792],[533.24,0.37506563],[533.47,0.32683575],[533.53,2.82878691],[533.64,3.50370366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651299438,[[531.71,0.33421271],[531.7,0.37615196],[531.53,0.726],[531.47,1.39899202],[531.39,1.39899202]],[[533.23,0.34524792],[533.24,0.37506563],[533.53,2.82878691],[533.64,3.50370366],[538.46,11.09092843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651299634,[[531.72,0.33421271],[531.7,0.37615196],[531.53,0.726],[531.47,1.39899202],[531.39,1.39899202]],[[533.23,0.34524792],[533.24,0.37506563],[533.53,2.82878691],[533.64,0.70992088],[533.65,6.63131464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651299841,[[531.71,0.33421271],[531.7,0.37615196],[531.53,0.726],[531.47,1.39899202],[531.39,1.39899202]],[[533.23,0.34524792],[533.24,0.37506563],[533.53,2.82878691],[533.64,0.70992088],[533.65,6.63131464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651300035,[[531.71,0.33421271],[531.7,0.37615196],[531.53,0.726],[531.47,1.39899202],[531.39,1.39899202]],[[533.23,0.34524792],[533.24,0.37506563],[533.53,2.82878691],[533.64,0.70992088],[533.65,11.73619038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651300239,[[531.71,0.33421271],[531.7,0.37615196],[531.53,0.726],[531.47,1.39899202],[531.39,1.39899202]],[[533.23,0.34524792],[533.24,0.37506563],[533.53,2.82878691],[533.64,12.44611126],[543.37,16.63639265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651300540,[[531.71,0.33421271],[531.7,0.37615196],[531.53,2.12499202],[531.45,1.39899202],[531.31,1.67879042]],[[533.22,0.34524792],[533.24,0.37506563],[533.53,2.82878691],[533.63,8.6085794],[533.64,3.83753186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651300734,[[531.71,0.33421271],[531.7,0.37615196],[531.53,2.12499202],[531.45,1.39899202],[531.42,0.32690022]],[[533.21,0.34524792],[533.22,0.32690022],[533.24,0.37506563],[533.53,2.82878691],[533.62,3.50370366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651301341,[[531.71,0.33421271],[531.7,0.37615196],[531.53,2.12499202],[531.45,1.39899202],[531.42,0.32690022]],[[533.2,0.34524792],[533.22,0.32690022],[533.24,0.37506563],[533.53,2.82878691],[533.62,3.50370366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651301541,[[531.71,0.33421271],[531.7,0.37615196],[531.53,2.12499202],[531.45,1.39899202],[531.42,0.32690022]],[[533.19,0.34524792],[533.22,0.32690022],[533.24,0.37506563],[533.53,2.82878691],[533.62,3.50370366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651301743,[[531.71,0.33421271],[531.7,0.37615196],[531.53,2.12499202],[531.45,1.39899202],[531.42,0.32690022]],[[533.17,0.37511487],[533.18,0.34524792],[533.22,0.32690022],[533.53,2.82878691],[533.62,3.50370366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651302039,[[531.71,0.33421271],[531.7,0.37615196],[531.53,2.12499202],[531.45,1.39899202],[531.42,0.32690022]],[[533.16,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.53,2.82878691],[533.62,7.34123552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651302239,[[531.71,0.33421271],[531.7,0.37615196],[531.53,2.12499202],[531.45,1.39899202],[531.42,0.32690022]],[[533.15,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.53,2.82878691],[533.61,8.6085794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651302441,[[531.71,0.33421271],[531.7,0.37615196],[531.53,2.12499202],[531.45,1.39899202],[531.42,0.32690022]],[[533.14,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.53,2.82878691],[533.6,3.50370366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651302740,[[531.71,0.33421271],[531.7,0.37615196],[531.53,2.12499202],[531.45,1.39899202],[531.42,0.32690022]],[[533.13,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.52,0.70992088],[533.53,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651302940,[[531.71,0.33421271],[531.7,0.37615196],[531.53,2.12499202],[531.45,1.39899202],[531.42,0.32690022]],[[533.12,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.51,0.70992088],[533.53,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651303140,[[531.71,0.33421271],[531.7,0.37615196],[531.53,2.12499202],[531.45,1.39899202],[531.42,0.32690022]],[[533.11,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.5,0.70992088],[533.53,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651303337,[[531.71,0.33421271],[531.7,0.37615196],[531.53,2.12499202],[531.45,1.39899202],[531.42,0.32690022]],[[533.1,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.49,0.70992088],[533.53,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651303541,[[531.71,0.33421271],[531.7,0.37615196],[531.53,0.726],[531.44,1.39899202],[531.42,0.32690022]],[[533.09,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.4,2.82878691],[533.48,0.70992088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651303738,[[531.71,0.33421271],[531.7,0.37615196],[531.53,0.726],[531.44,1.39899202],[531.42,0.32690022]],[[533.08,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.4,2.82878691],[533.51,0.70992088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651304043,[[531.71,0.33421271],[531.7,0.37615196],[531.53,0.726],[531.44,1.39899202],[531.42,0.32690022]],[[533.07,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.4,2.82878691],[533.51,0.70992088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651304238,[[531.71,0.33421271],[531.7,0.37615196],[531.53,0.726],[531.44,1.39899202],[531.42,0.32690022]],[[533.06,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.4,2.82878691],[533.51,0.70992088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651304544,[[531.71,0.33421271],[531.7,0.37615196],[531.53,0.726],[531.44,1.39899202],[531.42,0.32690022]],[[533.05,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.4,2.82878691],[533.51,0.70992088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651304841,[[531.71,0.33421271],[531.53,0.726],[531.44,1.39899202],[531.42,0.32690022],[525.97,6.7199988]],[[533.16,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.4,2.82878691],[533.51,0.70992088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651305042,[[531.54,0.33421271],[531.53,0.726],[531.44,1.39899202],[531.42,0.32690022],[525.97,6.7199988]],[[533.15,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.4,2.82878691],[533.51,0.70992088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651305242,[[531.55,0.33421271],[531.53,0.726],[531.44,1.39899202],[531.42,0.32690022],[526.41,11.2008615]],[[533.14,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.4,2.82878691],[533.51,0.70992088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651305442,[[531.54,0.33421271],[531.53,0.726],[531.44,1.39899202],[531.42,0.32690022],[528.23,7.43777789]],[[533.13,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.4,2.82878691],[533.51,0.70992088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651305643,[[531.54,0.33421271],[531.53,0.726],[531.44,1.39899202],[531.42,0.32690022],[528.23,7.43777789]],[[533.12,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.4,2.82878691],[533.51,8.6085794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651305842,[[531.54,0.33421271],[531.53,0.726],[531.44,1.39899202],[531.42,0.32690022],[528.23,7.43777789]],[[533.11,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.4,2.82878691],[533.5,3.50370366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651306042,[[531.54,0.33421271],[531.53,0.726],[531.44,1.39899202],[531.42,0.32690022],[528.23,7.43777789]],[[533.1,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.4,2.82878691],[533.5,3.50370366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651306243,[[531.54,0.33421271],[531.53,0.726],[531.44,1.39899202],[531.42,0.32690022],[528.23,7.43777789]],[[533.09,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.4,2.82878691],[533.5,3.50370366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651306442,[[531.54,0.33421271],[531.53,0.726],[531.44,1.39899202],[531.42,0.32690022],[528.23,7.43777789]],[[533.08,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.4,2.82878691],[533.5,7.34123552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651306643,[[531.54,0.33421271],[531.53,0.726],[531.44,1.39899202],[531.42,0.32690022],[525.68,6.7199988]],[[533.07,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.4,2.82878691],[533.49,8.6085794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651306937,[[531.54,0.33421271],[531.53,0.726],[531.44,1.39899202],[531.42,0.32690022],[530.05,2.85627537]],[[533.06,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.38,2.82878691],[533.48,3.50370366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651307145,[[531.54,0.33421271],[531.53,0.726],[531.42,0.32690022],[531.2,1.39899202],[531.11,1.39899202]],[[533.05,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.38,2.82878691],[533.48,3.50370366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651307444,[[531.54,0.33421271],[531.53,0.726],[531.42,0.32690022],[531.2,1.39899202],[531.11,1.39899202]],[[533.04,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.38,2.82878691],[533.48,3.50370366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651307645,[[531.54,0.33421271],[531.53,0.726],[531.42,0.32690022],[531.2,1.39899202],[531.11,1.39899202]],[[533.03,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.38,2.82878691],[533.48,3.50370366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651307948,[[531.54,0.33421271],[531.53,0.726],[531.42,0.32690022],[531.2,1.39899202],[531.11,1.39899202]],[[533.02,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.38,2.82878691],[533.47,0.70992088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651308144,[[531.54,0.33421271],[531.53,0.726],[531.42,0.32690022],[531.2,1.39899202],[531.11,1.39899202]],[[533.01,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.38,2.82878691],[533.46,0.70992088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651308342,[[531.54,0.33421271],[531.53,0.726],[531.42,0.32690022],[531.2,1.39899202],[531.11,1.39899202]],[[533.0,0.34524792],[533.17,0.37511487],[533.22,0.32690022],[533.38,2.82878691],[533.45,0.70992088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651308537,[[531.53,0.726],[531.42,0.32690022],[531.2,1.39899202],[531.11,1.39899202]],[[533.17,0.37511487],[533.22,0.32690022],[533.38,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651308538,[[531.55,0.33446384],[531.53,0.726],[531.42,0.32690022],[531.2,1.39899202],[531.11,1.39899202]],[[532.99,0.34550021],[533.17,0.37511487],[533.22,0.32690022],[533.38,2.82878691],[533.44,0.70906599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651308739,[[531.54,0.33446384],[531.53,0.726],[531.42,0.32690022],[531.2,1.39899202],[531.11,1.39899202]],[[532.98,0.34550021],[533.17,0.37511487],[533.22,0.32690022],[533.38,2.82878691],[533.43,0.70906599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651308938,[[531.53,0.726],[531.42,0.32690022],[531.2,1.39899202],[531.11,1.39899202]],[[532.98,0.34550021],[533.17,0.37511487],[533.22,0.32690022],[533.38,2.82878691],[533.43,0.70906599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651308939,[[531.55,0.33446384],[531.53,0.726],[531.42,0.32690022],[531.2,1.39899202],[531.11,1.39899202]],[[532.97,0.34550021],[533.17,0.37511487],[533.22,0.32690022],[533.38,2.82878691],[533.45,0.70906599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651309145,[[531.54,0.33446384],[531.53,0.726],[531.42,0.32690022],[531.2,1.39899202],[531.11,1.39899202]],[[532.96,0.34550021],[533.17,0.37511487],[533.22,0.32690022],[533.38,2.82878691],[533.44,0.70906599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651309344,[[531.55,0.33446384],[531.53,0.726],[531.42,0.32690022],[531.2,1.39899202],[531.11,1.39899202]],[[532.95,0.34550021],[533.17,0.37511487],[533.22,0.32690022],[533.38,2.82878691],[533.46,3.50284877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651309540,[[531.54,0.33446384],[531.53,0.726],[531.42,0.32690022],[531.2,1.39899202],[531.11,1.39899202]],[[532.94,0.34550021],[533.17,0.37511487],[533.22,0.32690022],[533.38,2.82878691],[533.46,3.50284877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651309845,[[531.55,0.33446384],[531.53,0.726],[531.42,0.32690022],[531.2,1.39899202],[531.11,1.39899202]],[[532.93,0.34550021],[533.17,0.37511487],[533.22,0.32690022],[533.37,0.70906599],[533.38,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651310041,[[531.54,0.33446384],[531.53,0.726],[531.42,0.32690022],[530.99,1.39899202],[530.91,1.39899202]],[[532.92,0.34550021],[533.17,0.37511487],[533.22,0.32690022],[533.31,2.82878691],[533.44,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651310237,[[531.55,0.33446384],[531.53,0.726],[531.42,0.32690022],[530.99,1.39899202],[530.92,4.95973099]],[[532.91,0.34550021],[533.17,0.37511487],[533.22,0.32690022],[533.31,2.82878691],[533.43,0.70906599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651310442,[[531.54,0.33446384],[531.53,0.726],[531.42,0.32690022],[530.99,1.39899202],[530.93,2.17462475]],[[533.16,0.34550021],[533.17,0.37511487],[533.22,0.32690022],[533.31,2.82878691],[533.43,8.60772451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651310638,[[531.55,0.33446384],[531.53,0.726],[531.42,0.32690022],[530.99,1.39899202],[530.93,2.17462475]],[[532.9,0.34550021],[533.17,0.37511487],[533.22,0.32690022],[533.31,2.82878691],[533.42,7.34038063]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651310838,[[531.54,0.33446384],[531.53,0.726],[530.99,1.39899202],[530.93,2.17462475],[526.32,11.2008615]],[[532.89,0.34550021],[533.17,0.37511487],[533.31,2.82878691],[533.41,8.60772451],[533.42,3.83753186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651311144,[[531.55,0.33446384],[531.53,0.726],[530.99,1.39899202],[530.93,2.17462475],[526.32,11.2008615]],[[532.88,0.34550021],[533.17,0.37511487],[533.31,2.82878691],[533.4,3.50284877],[533.41,5.10487574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651311345,[[531.54,0.33446384],[531.53,0.726],[530.99,1.39899202],[530.93,2.17462475],[526.32,11.2008615]],[[533.16,0.34550021],[533.17,0.37511487],[533.31,2.82878691],[533.4,3.50284877],[533.41,5.10487574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651311547,[[531.55,0.33446384],[531.53,0.726],[531.47,0.32697855],[530.99,1.39899202],[530.93,2.17462475]],[[532.87,0.32697855],[533.15,0.34550021],[533.17,0.37511487],[533.31,2.82878691],[533.4,3.50284877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651311845,[[531.53,0.726],[531.47,0.32697855],[530.99,1.39899202],[530.93,2.17462475]],[[532.87,0.32697855],[533.15,0.34550021],[533.17,0.37511487],[533.31,2.82878691],[533.4,3.50284877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651311846,[[531.54,0.33446384],[531.53,0.726],[531.47,0.32697855],[530.99,1.39899202],[530.94,2.78510624]],[[532.85,0.37534015],[532.86,0.34550021],[533.31,2.82878691],[533.4,3.50284877],[538.0,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651312046,[[531.56,0.33446384],[531.53,0.726],[531.47,0.32697855],[530.99,1.39899202],[530.95,2.17462475]],[[532.85,0.37534015],[532.86,0.34550021],[533.31,2.82878691],[533.4,3.50284877],[537.41,10.1859605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651312246,[[531.54,0.33446384],[531.53,0.726],[531.47,0.32697855],[531.06,1.39899202],[530.99,1.39899202]],[[532.84,0.34550021],[532.85,0.37534015],[533.4,7.34038063],[533.55,2.82878691],[533.68,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651312447,[[531.55,0.33446384],[531.53,0.726],[531.47,0.32697855],[531.06,1.39899202],[530.99,1.39899202]],[[532.84,0.34550021],[532.85,0.37534015],[533.4,7.34038063],[533.54,5.10487574],[533.55,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651312645,[[531.54,0.33446384],[531.53,0.726],[531.47,0.32697855],[531.06,1.39899202],[530.99,1.39899202]],[[532.84,0.34550021],[532.85,0.37534015],[533.4,3.83753186],[533.54,5.10487574],[533.55,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651312646,[[531.54,0.33446384],[531.53,0.726],[531.47,0.32697855],[531.06,1.39899202],[530.99,1.39899202]],[[532.84,0.34550021],[532.85,0.37534015],[533.4,3.83753186],[533.53,3.50284877],[533.54,5.10487574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651312842,[[531.55,0.33446384],[531.53,0.726],[531.47,0.32697855],[531.06,1.39899202],[530.99,1.39899202]],[[532.83,0.32706152],[532.84,0.34550021],[532.85,0.37534015],[533.4,3.83753186],[533.52,0.70906599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651313047,[[531.54,0.33446384],[531.53,0.726],[531.47,0.32697855],[531.06,1.39899202],[530.99,1.39899202]],[[532.82,0.34550021],[532.83,0.32706152],[532.85,0.37534015],[533.4,3.83753186],[533.52,0.70906599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651313249,[[531.56,0.33446384],[531.53,0.726],[531.47,0.32697855],[531.06,1.39899202],[530.99,1.39899202]],[[532.82,0.34550021],[532.83,0.32706152],[532.85,0.37534015],[533.4,3.83753186],[533.52,8.60772451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651313544,[[531.57,0.33446384],[531.53,0.726],[531.47,0.32697855],[531.06,1.39899202],[530.99,1.39899202]],[[532.82,0.34550021],[532.83,0.32706152],[532.85,0.37534015],[533.51,12.44525637],[534.44,7.96429925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651313740,[[531.54,0.33446384],[531.53,0.726],[531.47,0.32697855],[531.06,1.39899202],[530.99,1.39899202]],[[532.82,0.34550021],[532.83,0.32706152],[532.85,0.37534015],[533.5,8.60772451],[533.51,3.83753186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651313949,[[531.58,0.33446384],[531.53,0.726],[531.47,0.32697855],[531.06,1.39899202],[530.99,1.39899202]],[[532.82,0.34550021],[532.83,0.32706152],[532.85,0.37534015],[533.5,8.60772451],[533.51,3.83753186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651314147,[[531.59,0.33446384],[531.53,0.726],[531.47,0.32697855],[531.06,1.39899202],[530.99,1.39899202]],[[532.8,0.37537537],[532.82,0.34550021],[532.83,0.32706152],[533.49,0.70906599],[533.5,7.89865852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651314342,[[531.54,0.33446384],[531.53,0.726],[531.47,0.32697855],[531.06,1.39899202],[530.99,1.39899202]],[[532.79,0.34550021],[532.8,0.37537537],[532.83,0.32706152],[533.49,0.70906599],[533.5,7.89865852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651314547,[[531.55,0.33446384],[531.53,0.726],[531.06,1.39899202],[530.99,1.39899202]],[[532.79,0.34550021],[532.8,0.37537537],[533.32,0.01333058],[533.49,0.70906599],[533.5,7.89865852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651314749,[[531.54,0.33446384],[531.53,0.726],[530.89,1.39899202],[530.81,1.39899202],[530.67,1.67879042]],[[532.79,0.34550021],[532.8,0.37537537],[533.32,0.01333058],[533.4,2.82878691],[533.49,4.54659785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651314953,[[531.55,0.33446384],[531.53,0.726],[530.89,1.39899202],[530.82,2.17158503],[530.81,1.39899202]],[[532.79,0.34550021],[532.8,0.37537537],[533.32,0.01333058],[533.4,2.82878691],[533.48,0.70906599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651315246,[[531.56,0.33446384],[531.53,0.726],[530.89,1.39899202],[530.83,2.78107392],[530.81,1.39899202]],[[532.79,0.34550021],[532.8,0.37537537],[533.32,0.01333058],[533.4,2.82878691],[533.47,0.70906599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651315447,[[531.56,0.33446384],[531.53,0.726],[530.89,1.39899202],[530.83,2.78107392],[530.81,1.39899202]],[[532.79,0.34550021],[532.8,0.37537537],[533.32,0.01333058],[533.4,2.82878691],[533.47,3.50284877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651315650,[[531.57,0.33446384],[531.53,0.726],[530.89,1.39899202],[530.83,2.78107392],[530.81,1.39899202]],[[532.79,0.34550021],[532.8,0.37537537],[533.32,0.01333058],[533.4,2.82878691],[533.47,3.50284877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651315850,[[531.54,0.33446384],[531.53,0.726],[531.47,0.32709534],[530.89,1.39899202],[530.83,2.78107392]],[[532.78,0.32709534],[532.79,0.34550021],[532.8,0.37537537],[533.32,0.01333058],[533.4,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651316048,[[531.55,0.33446384],[531.53,0.726],[531.47,0.32709534],[530.89,1.39899202],[530.83,2.78107392]],[[532.77,0.34550021],[532.78,0.32709534],[532.8,0.37537537],[533.32,0.01333058],[533.4,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651316245,[[531.54,0.33446384],[531.53,0.726],[531.47,0.32709534],[530.89,1.39899202],[525.63,11.19988543]],[[532.77,0.34550021],[532.78,0.32709534],[532.8,0.37537537],[533.32,0.01333058],[533.4,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651316551,[[531.55,0.33446384],[531.53,0.726],[531.47,0.32709534],[530.89,1.39899202],[525.63,11.19988543]],[[532.77,0.34550021],[532.78,0.32709534],[532.8,0.37537537],[533.32,0.01333058],[533.4,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651316850,[[531.56,0.33446384],[531.53,0.726],[531.47,0.32709534],[530.86,1.39899202],[530.78,1.39899202]],[[532.77,0.34550021],[532.78,0.32709534],[532.8,0.37537537],[533.32,0.01333058],[533.35,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651317051,[[531.53,0.726],[531.47,0.32709534],[530.86,1.39899202],[530.78,1.39899202]],[[532.77,0.34550021],[532.78,0.32709534],[532.8,0.37537537],[533.32,0.01333058],[533.35,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651317052,[[531.54,0.33446384],[531.53,0.726],[531.47,0.32709534],[530.86,1.39899202],[530.78,1.39899202]],[[532.77,0.34550021],[532.78,0.32709534],[532.8,0.37537537],[533.32,0.01333058],[533.35,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651317251,[[531.55,0.334469],[531.53,0.726],[531.47,0.32709534],[530.86,1.39899202],[530.78,1.39899202]],[[532.76,0.34550551],[532.78,0.32709534],[532.8,0.37537537],[533.32,0.01333058],[533.35,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651317551,[[531.54,0.334469],[531.53,0.726],[530.86,1.39899202],[530.78,1.39899202],[520.35,10.07999821]],[[532.77,0.34550551],[532.8,0.37537537],[533.32,0.01333058],[533.35,2.82878691],[533.44,3.5032884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651317850,[[531.54,0.334469],[531.53,0.726],[530.86,1.39899202],[530.78,1.39899202],[525.05,11.2008615]],[[532.76,0.34550551],[532.8,0.37537537],[533.32,0.01333058],[533.35,2.82878691],[533.44,8.60816414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651318047,[[531.54,0.334469],[531.53,0.726],[530.86,1.39899202],[530.78,1.39899202],[525.05,11.2008615]],[[532.74,0.37541765],[532.79,0.34550551],[533.32,0.01333058],[533.35,2.82878691],[533.43,3.5032884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651318251,[[531.54,0.334469],[531.53,0.726],[530.86,1.39899202],[530.78,1.39899202],[525.05,11.2008615]],[[532.73,0.34550551],[532.74,0.37541765],[533.35,2.82878691],[533.43,3.5032884],[537.41,3.36205159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651318452,[[531.53,0.726],[530.86,1.39899202],[530.78,1.39899202],[525.0,17.9208603]],[[532.73,0.34550551],[532.74,0.37541765],[533.27,0.01751648],[533.35,2.82878691],[533.43,3.5032884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651318753,[[531.53,0.726],[531.49,0.32710149],[530.86,1.39899202],[530.78,1.39899202],[525.0,11.2008615]],[[532.72,0.32710149],[532.73,0.34550551],[532.74,0.37541765],[533.27,0.01751648],[533.35,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651318952,[[531.53,0.726],[531.49,0.32710149],[530.86,1.39899202],[530.78,1.39899202],[525.0,11.2008615]],[[532.71,0.34550551],[532.72,0.32710149],[532.74,0.37541765],[533.27,0.01751648],[533.35,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651319146,[[531.53,0.726],[531.49,0.32710149],[530.86,1.39899202],[530.78,1.39899202],[524.99,11.2008615]],[[532.71,0.34550551],[532.72,0.32710149],[532.74,0.37541765],[533.27,0.01751648],[533.35,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651319746,[[531.53,0.726],[531.49,0.32710149],[530.86,1.39899202],[530.78,1.39899202],[524.98,11.2008615]],[[532.71,0.34550551],[532.72,0.32710149],[532.74,0.37541765],[533.27,0.01751648],[533.35,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651319953,[[531.54,0.33450914],[531.53,0.726],[531.49,0.32710149],[530.86,1.39899202],[530.78,1.39899202]],[[532.71,0.34550551],[532.72,0.32710149],[532.74,0.37541765],[533.27,0.01751648],[533.35,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651320153,[[531.54,0.33450914],[531.53,0.726],[531.49,0.32710149],[530.76,1.39899202],[530.67,1.39899202]],[[532.71,0.34550551],[532.72,0.32710149],[532.74,0.37541765],[533.27,0.01751648],[533.32,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651320555,[[531.54,0.33450914],[531.53,0.726],[530.76,1.39899202],[530.67,1.39899202],[524.93,6.7199988]],[[532.71,0.34550551],[532.74,0.37541765],[533.27,0.01751648],[533.32,1.66466177],[538.93,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651320756,[[531.54,0.33450914],[531.53,0.726],[531.49,0.32710149],[530.76,1.39899202],[530.67,1.39899202]],[[532.7,0.32710149],[532.73,0.34550551],[532.74,0.37541765],[533.27,0.01751648],[533.32,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651320959,[[531.54,0.33450914],[531.53,0.726],[531.49,0.32710149],[530.76,1.39899202],[530.68,2.16773398]],[[532.69,0.34550551],[532.7,0.32710149],[532.74,0.37541765],[533.26,0.70950562],[533.27,0.01751648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651321157,[[531.54,0.33450914],[531.53,0.726],[531.49,0.32710149],[530.76,1.39899202],[530.68,4.94409457]],[[532.69,0.34550551],[532.7,0.32710149],[532.74,0.37541765],[533.25,0.70950562],[533.27,0.01751648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651321457,[[531.54,0.33450914],[531.53,0.726],[531.49,0.32710149],[530.76,1.39899202],[530.69,2.16773398]],[[532.67,0.37546698],[532.69,0.34550551],[532.7,0.32710149],[533.24,0.70950562],[533.27,0.01751648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651321658,[[531.54,0.33450914],[531.53,0.726],[531.49,0.32710149],[530.76,1.39899202],[530.69,2.16773398]],[[532.66,0.34550551],[532.67,0.37546698],[532.7,0.32710149],[533.27,0.01751648],[533.31,0.70950562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651321853,[[531.54,0.33450914],[531.53,0.726],[531.49,0.32710149],[530.76,1.39899202],[530.69,2.16773398]],[[532.66,0.34550551],[532.67,0.37546698],[532.7,0.32710149],[533.27,0.01751648],[533.3,0.70950562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651322159,[[531.54,0.33450914],[531.53,0.726],[531.49,0.32710149],[530.76,1.39899202],[530.69,2.16773398]],[[532.66,0.34550551],[532.67,0.37546698],[532.7,0.32710149],[533.27,0.01751648],[533.36,0.70950562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651322353,[[531.54,0.33450914],[531.53,0.726],[531.49,0.32710149],[530.69,2.16773398]],[[532.66,0.34550551],[532.67,0.37546698],[532.7,0.32710149],[533.27,0.01751648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651322354,[[531.54,0.33450914],[531.53,0.726],[531.49,0.32710149],[531.04,1.39899202],[530.97,1.39899202]],[[532.66,0.34550551],[532.67,0.37546698],[532.7,0.32710149],[533.04,1.66466177],[533.11,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651322560,[[531.54,0.33450914],[531.53,0.726],[531.49,0.32710149],[531.04,1.39899202],[530.98,2.77636059]],[[532.66,0.34550551],[532.67,0.37546698],[532.7,0.32710149],[533.04,1.66466177],[533.11,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651323455,[[531.54,0.33450914],[531.53,0.726],[531.04,1.39899202],[530.98,2.77636059],[526.82,11.2008615]],[[532.66,0.34550551],[532.67,0.37546698],[533.04,1.66466177],[533.11,2.82878691],[533.17,7.89696193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651323654,[[531.54,0.33450914],[531.53,0.726],[531.04,1.39899202],[530.98,2.77636059],[526.82,11.2008615]],[[532.65,0.37548108],[532.66,0.34550551],[533.04,1.66466177],[533.11,2.82878691],[533.16,0.70950562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651323860,[[531.54,0.33450914],[531.53,0.726],[531.04,1.39899202],[530.98,2.77636059],[529.72,3.37339283]],[[532.64,0.34550551],[532.65,0.37548108],[533.04,1.66466177],[533.11,2.82878691],[533.21,0.70950562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651324059,[[531.54,0.33450914],[531.53,0.726],[531.04,1.39899202],[530.98,2.77636059],[529.73,2.39972266]],[[532.64,0.34550551],[532.65,0.37548108],[533.04,1.66466177],[533.11,2.82878691],[533.21,0.70950562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651324261,[[531.54,0.33450914],[531.53,0.726],[531.04,1.39899202],[530.98,2.77636059],[529.73,2.39972266]],[[532.63,0.37549518],[532.64,0.34550551],[533.04,1.66466177],[533.11,2.82878691],[533.21,0.70950562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651324561,[[531.55,0.33438422],[531.53,0.726],[531.51,0.32704462],[531.04,1.39899202],[529.74,3.37339283]],[[532.63,0.7025398],[533.04,1.66466177],[533.11,2.82878691],[533.21,0.70950562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651324562,[[531.55,0.33438422],[531.53,0.726],[531.51,0.32704462],[531.04,1.39899202],[529.74,3.37339283]],[[532.63,0.7025398],[533.04,1.66466177],[533.11,2.82878691],[533.21,0.70945384],[534.51,12.32694655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651324863,[[531.56,0.33438422],[531.53,0.726],[531.51,0.32704462],[531.04,1.39899202],[529.69,5.77311549]],[[532.63,0.7025398],[533.04,1.66466177],[533.11,2.82878691],[533.21,0.70945384],[534.5,4.38852652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651325055,[[531.54,0.33438422],[531.53,0.726],[531.51,0.32704462],[531.11,1.39899202],[531.04,1.39899202]],[[532.63,0.7025398],[533.21,0.70945384],[534.5,4.38852652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651325056,[[531.54,0.33438422],[531.53,0.726],[531.51,0.32704462],[531.11,1.39899202],[531.04,1.39899202]],[[532.63,0.7025398],[533.1,1.66466177],[533.17,2.82878691],[533.21,0.70945384],[533.29,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651325259,[[531.54,0.33438422],[531.53,0.726],[531.51,0.32704462],[531.11,1.39899202],[531.04,1.39899202]],[[532.63,0.7025398],[533.1,1.66466177],[533.17,2.82878691],[533.28,0.70945384],[533.29,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651325664,[[531.53,0.726],[531.51,0.32704462],[531.11,1.39899202],[531.04,1.39899202],[525.82,6.7199988]],[[532.63,0.7025398],[533.1,1.66466177],[533.17,2.82878691],[533.29,2.82878691],[538.53,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651325861,[[531.54,0.33435321],[531.53,0.726],[531.51,0.32704462],[531.11,1.39899202],[531.04,1.39899202]],[[532.63,0.7025398],[533.1,1.66466177],[533.17,2.82878691],[533.28,0.70937411],[533.29,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651326057,[[531.54,0.33435321],[531.53,0.726],[531.51,0.32704462],[531.11,1.39899202],[531.05,2.16863662]],[[532.63,0.7025398],[533.1,1.66466177],[533.17,2.82878691],[533.28,0.70937411],[533.29,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651326257,[[531.54,0.33435321],[531.53,0.726],[531.51,0.32704462],[531.11,1.39899202],[526.46,11.2008615]],[[532.63,0.7025398],[533.1,1.66466177],[533.17,2.82878691],[533.28,0.70937411],[533.29,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651326461,[[531.54,0.33435321],[531.53,0.726],[531.11,1.39899202],[531.06,2.77759946],[531.05,2.16865131]],[[532.63,0.37549518],[533.1,1.66466177],[533.17,2.82878691],[533.28,0.70937411],[533.29,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651326662,[[531.54,0.33435321],[531.53,0.726],[531.11,1.39899202],[531.06,2.77759946],[529.72,2.39972266]],[[532.63,0.37549518],[533.1,1.66466177],[533.17,2.82878691],[533.28,0.70937411],[533.29,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651326862,[[531.54,0.33435321],[531.53,0.726],[531.11,1.39899202],[531.06,2.77759946],[529.73,3.37339283]],[[532.63,0.37549518],[533.1,1.66466177],[533.17,2.82878691],[533.28,0.70937411],[533.29,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651327063,[[531.54,0.33435321],[531.53,0.726],[531.11,1.39899202],[531.06,2.77759946],[529.74,2.39972266]],[[532.63,0.37549518],[533.1,1.66466177],[533.17,2.82878691],[533.28,0.70937411],[533.29,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651327258,[[531.54,0.33435321],[531.53,0.726],[531.11,1.39899202],[529.74,2.39972266],[526.31,11.19988543]],[[532.63,0.37549518],[533.1,1.66466177],[533.17,2.82878691],[533.28,4.58635988],[533.29,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651327468,[[531.55,0.33438372],[531.53,0.726],[531.11,1.39899202],[529.75,3.37339283],[529.72,2.39972266]],[[532.63,0.37549518],[533.1,1.66466177],[533.17,2.82878691],[533.27,0.72677972],[533.28,6.69942365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651327759,[[531.56,0.33438372],[531.53,0.726],[531.52,0.32699391],[531.11,1.39899202],[529.73,4.31878315]],[[532.62,0.67243597],[532.63,0.37549518],[533.1,1.66466177],[533.17,2.82878691],[533.27,3.54914856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651327959,[[531.57,0.33438372],[531.53,0.726],[531.52,0.32699391],[531.23,1.39899202],[531.15,1.39899202]],[[532.62,0.32699391],[532.63,0.37549518],[533.26,0.70926324],[533.27,2.83988532],[533.29,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651328164,[[531.54,0.33438372],[531.53,0.726],[531.52,0.32699391],[531.23,1.39899202],[531.15,1.39899202]],[[532.61,0.7209361],[532.62,0.32699391],[533.27,0.72677972],[533.29,1.66466177],[533.37,2.82236884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651328365,[[531.55,0.33438372],[531.53,0.726],[531.52,0.32699391],[531.23,1.39899202],[531.15,1.39899202]],[[532.6,0.37551633],[532.62,0.32699391],[533.27,0.01751648],[533.29,1.66466177],[533.36,5.81365679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651328569,[[531.55,0.33438372],[531.53,0.726],[531.52,0.32699391],[531.23,1.39899202],[531.15,1.39899202]],[[532.6,0.37551633],[532.62,0.32699391],[533.27,0.01751648],[533.28,6.69935461],[533.29,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651328866,[[531.56,0.33438372],[531.53,0.726],[531.52,0.32699391],[531.23,1.39899202],[531.15,1.39899202]],[[532.6,0.37551633],[532.62,0.32699391],[533.27,0.01751648],[533.28,0.70926324],[533.29,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651329061,[[531.54,0.33438372],[531.53,0.726],[531.52,0.32699391],[531.23,1.39899202],[531.15,1.39899202]],[[532.6,0.37551633],[532.62,0.32699391],[533.27,0.01751648],[533.29,1.66466177],[533.37,4.58624901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651329459,[[531.54,0.33438372],[531.53,0.726],[531.23,1.39899202],[531.15,1.39899202],[525.51,14.84763509]],[[532.6,0.37551633],[533.27,0.01751648],[533.29,1.66466177],[533.37,4.58624901],[538.79,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651329760,[[531.54,0.33438372],[531.53,0.726],[531.23,1.39899202],[531.15,1.39899202],[525.51,14.84763509]],[[532.6,0.37551633],[533.27,0.01751648],[533.29,1.66466177],[533.37,0.70926324],[533.49,3.87698577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651329967,[[531.54,0.33438372],[531.53,0.726],[531.23,1.39899202],[531.15,1.39899202],[525.57,11.2008615]],[[532.6,0.37551633],[533.27,0.01751648],[533.29,1.66466177],[533.48,8.63334013],[533.49,3.87698577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651330166,[[531.54,0.33438372],[531.53,0.726],[531.16,1.39899202],[531.08,1.39899202],[530.92,1.67879042]],[[532.6,0.37551633],[533.27,0.01751648],[533.34,1.66466177],[533.43,2.82878691],[533.47,7.4073434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651330464,[[531.54,0.71064891],[531.53,0.726],[531.16,1.39899202],[531.08,1.39899202],[530.92,1.67879042]],[[532.6,0.37551633],[533.27,0.01751648],[533.34,1.66466177],[533.43,2.82878691],[533.46,3.53035763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651330667,[[531.55,0.33438372],[531.54,0.37626519],[531.53,1.05289715],[531.16,1.39899202],[531.08,1.39899202]],[[532.6,0.37551633],[532.76,0.32689101],[533.27,0.01751648],[533.34,1.66466177],[533.43,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651330867,[[531.55,0.33438372],[531.54,0.37626519],[531.53,1.05289715],[531.16,1.39899202],[531.09,2.16830491]],[[532.6,0.37551633],[532.76,0.32689101],[533.27,0.01751648],[533.34,1.66466177],[533.43,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651331067,[[531.56,0.33438372],[531.54,0.37626519],[531.53,1.05289715],[531.16,1.39899202],[531.09,4.94514378]],[[532.6,0.37551633],[532.76,0.32689101],[533.27,0.01751648],[533.34,1.66466177],[533.43,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651331268,[[531.57,0.33438372],[531.54,0.37626519],[531.53,1.05289715],[531.16,1.39899202],[531.1,2.16830491]],[[532.6,0.37551633],[532.76,0.32689101],[533.27,0.01751648],[533.34,1.66466177],[533.43,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651331463,[[531.58,0.33438372],[531.54,0.37626519],[531.53,1.05289715],[531.16,1.39899202],[531.1,2.16830491]],[[532.6,0.37551633],[533.27,0.01751648],[533.34,1.66466177],[533.43,2.82878691],[533.54,3.53143219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651331662,[[531.59,0.33438372],[531.54,0.37626519],[531.53,1.05289715],[531.16,1.39899202],[531.1,2.16830491]],[[532.6,0.37551633],[533.27,0.01751648],[533.34,1.66466177],[533.43,2.82878691],[533.53,7.40827958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651331866,[[531.6,0.33438372],[531.54,0.37626519],[531.53,1.05289715],[531.16,1.39899202],[531.1,2.16830491]],[[532.6,0.37551633],[532.83,0.32695551],[533.27,0.01751648],[533.34,1.66466177],[533.43,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651332070,[[531.61,0.71059936],[531.53,1.05289715],[531.16,1.39899202],[531.1,2.16830491],[526.35,6.7199988]],[[532.6,0.37551633],[532.83,0.32695551],[533.27,0.01751648],[533.34,1.66466177],[533.43,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651332269,[[531.62,0.33438372],[531.61,0.37621564],[531.53,1.05289715],[531.16,1.39899202],[531.1,2.16830491]],[[532.6,0.37551633],[532.83,0.32695551],[533.27,0.01751648],[533.34,1.66466177],[533.43,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651332466,[[531.63,0.33438372],[531.61,0.37621564],[531.53,0.726],[531.16,1.39899202],[531.1,2.16830491]],[[532.6,0.37551633],[533.27,0.01751648],[533.34,1.66466177],[533.43,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651332669,[[531.61,0.37621564],[531.53,0.726],[531.32,1.39899202],[531.23,1.39899202],[531.11,2.77683887]],[[532.6,0.37551633],[533.27,0.01751648],[533.45,1.66466177],[533.54,2.82878691],[533.69,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651332865,[[531.62,0.33420956],[531.61,0.37621564],[531.53,0.726],[531.32,1.39899202],[531.23,1.39899202]],[[532.6,0.37551633],[533.27,0.01751648],[533.45,1.66466177],[533.53,4.58651366],[533.54,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651333372,[[531.63,0.33420956],[531.61,0.37621564],[531.57,0.32679125],[531.53,0.726],[531.32,1.39899202]],[[532.6,0.37551633],[533.27,0.01751648],[533.45,1.66466177],[533.53,0.70966627],[533.54,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651333670,[[531.64,0.33420956],[531.61,0.37621564],[531.57,0.32679125],[531.53,0.726],[531.32,1.39899202]],[[532.6,0.37551633],[533.0,0.32678664],[533.27,0.01751648],[533.45,1.66466177],[533.54,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651333870,[[531.65,0.33420956],[531.61,0.37621564],[531.57,0.32679125],[531.53,0.726],[531.32,1.39899202]],[[533.0,0.32678664],[533.27,0.01751648],[533.45,1.66466177],[533.54,2.82878691],[539.04,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651334172,[[531.61,0.37621564],[531.57,0.32679125],[531.53,0.726],[531.32,1.39899202]],[[533.0,0.32678664],[533.27,0.01751648],[533.45,1.66466177],[533.54,2.82878691],[539.04,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651334173,[[531.66,0.33420956],[531.61,0.37621564],[531.57,0.32679125],[531.53,0.726],[531.32,1.39899202]],[[532.99,0.37524156],[533.0,0.32678664],[533.27,0.01751648],[533.45,1.66466177],[533.54,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651334371,[[531.67,0.33420956],[531.61,0.37621564],[531.57,0.32679125],[531.53,0.726],[531.32,1.39899202]],[[532.99,0.37524156],[533.27,0.01751648],[533.45,1.66466177],[533.54,2.82878691],[535.04,12.34384938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651334572,[[531.68,0.33420956],[531.61,0.37621564],[531.57,0.32679125],[531.53,0.726],[531.32,1.39899202]],[[532.99,0.37524156],[533.27,0.01751648],[533.45,1.66466177],[533.54,2.82878691],[535.03,12.34384938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651334773,[[531.69,0.33404018],[531.61,0.37621564],[531.57,0.32679125],[531.53,0.726],[531.32,1.39899202]],[[532.99,0.37524156],[533.12,0.32681887],[533.27,0.01751648],[533.45,1.66466177],[533.54,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651335172,[[531.7,0.33404018],[531.61,0.37621564],[531.57,0.32679125],[531.53,0.726],[531.32,1.39899202]],[[532.99,0.37524156],[533.12,0.32681887],[533.27,0.01751648],[533.45,1.66466177],[533.54,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651335377,[[531.71,0.33404018],[531.61,0.37621564],[531.53,0.726],[531.32,1.39899202]],[[532.99,0.37524156],[533.27,0.01751648],[533.45,1.66466177],[533.54,2.82878691],[535.01,6.02306844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651335673,[[531.72,0.33404018],[531.61,0.37621564],[531.53,0.726],[531.32,1.39899202],[526.45,0.69141904]],[[532.99,0.37524156],[533.27,0.01751648],[533.45,1.66466177],[533.54,2.82878691],[535.0,4.39416623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651335867,[[531.73,0.33404018],[531.63,0.32674676],[531.61,0.37621564],[531.53,0.726],[531.32,1.39899202]],[[532.99,0.37524156],[533.27,0.01751648],[533.45,1.66466177],[533.54,2.82878691],[535.0,4.39416623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651336069,[[531.74,0.33404018],[531.63,0.32674676],[531.61,0.37621564],[531.53,0.726],[531.32,1.39899202]],[[532.99,0.37524156],[533.13,0.32674676],[533.27,0.01751648],[533.45,1.66466177],[533.54,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651336274,[[531.64,0.33404018],[531.63,0.32674676],[531.61,0.37621564],[531.53,0.726],[531.49,1.39899202]],[[532.99,0.37524156],[533.13,0.32674676],[533.27,0.01751648],[533.62,1.66466177],[533.72,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651336475,[[531.65,0.33404018],[531.63,0.32674676],[531.61,0.37621564],[531.53,0.726],[531.49,1.39899202]],[[532.99,0.37524156],[533.13,0.32674676],[533.27,0.01751648],[533.62,1.66466177],[533.72,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651336668,[[531.66,0.33404018],[531.63,0.32674676],[531.61,0.37621564],[531.53,0.726],[531.49,1.39899202]],[[532.99,0.37524156],[533.13,0.32674676],[533.27,0.01751648],[533.62,1.66466177],[533.72,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651336872,[[531.67,0.33404018],[531.63,0.32674676],[531.61,0.37621564],[531.53,0.726],[531.49,1.39899202]],[[532.99,0.37524156],[533.13,0.32674676],[533.27,0.01751648],[533.62,1.66466177],[533.72,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651337074,[[531.68,0.33404018],[531.63,0.32674676],[531.61,0.37621564],[531.53,0.726],[531.49,1.39899202]],[[532.99,0.37524156],[533.13,0.32674676],[533.27,0.01751648],[533.62,1.66466177],[533.72,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651337274,[[531.69,0.33404018],[531.63,0.32674676],[531.61,0.37621564],[531.53,0.726],[531.49,1.39899202]],[[532.99,0.37524156],[533.27,0.01751648],[533.62,1.66466177],[533.72,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651337476,[[531.7,0.33404018],[531.63,0.32674676],[531.61,0.37621564],[531.53,0.726],[531.49,1.39899202]],[[532.99,0.37524156],[533.27,0.01751648],[533.29,0.32674369],[533.62,1.66466177],[533.72,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651337670,[[531.71,0.33404018],[531.63,0.32674676],[531.61,0.37621564],[531.53,0.726],[531.49,1.39899202]],[[532.99,0.37524156],[533.27,0.01751648],[533.29,0.32674369],[533.62,1.66466177],[533.72,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651337974,[[531.72,0.33404018],[531.63,0.32674676],[531.61,0.37621564],[531.53,0.726],[531.49,1.39899202]],[[532.99,0.37524156],[533.27,0.01751648],[533.29,0.32674369],[533.62,1.66466177],[533.72,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651338171,[[531.63,0.32674676],[531.61,0.37621564],[531.53,0.726],[531.49,1.39899202],[531.43,2.16716909]],[[532.99,0.37524156],[533.27,0.01751648],[533.29,0.32674369],[533.62,1.66466177],[533.72,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651338369,[[531.64,0.33395145],[531.63,0.32674676],[531.61,0.37621564],[531.49,1.39899202],[531.43,2.16716909]],[[532.99,0.37524156],[533.27,0.01751648],[533.29,0.32674369],[533.62,1.66466177],[533.72,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651338574,[[531.65,0.33395145],[531.63,0.32674676],[531.61,0.37621564],[531.49,1.39899202],[531.43,2.16716909]],[[532.99,0.37524156],[533.27,0.01751648],[533.29,0.32674369],[533.62,1.66466177],[533.72,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651338775,[[531.66,0.33395145],[531.63,0.32674676],[531.61,0.37621564],[531.49,1.39899202],[531.43,2.16716909]],[[532.99,0.37524156],[533.27,0.01751648],[533.29,0.32674369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651338776,[[531.66,0.33395145],[531.63,0.32674676],[531.61,0.37621564],[531.49,1.39899202],[531.43,2.16716909]],[[532.99,0.37524156],[533.27,0.01751648],[533.29,0.32674369],[534.06,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651339068,[[531.67,0.33395145],[531.63,0.32674676],[531.61,0.37621564],[531.49,1.39899202],[531.43,2.16716909]],[[532.99,0.37524156],[533.27,0.01751648],[533.29,0.32674369],[534.06,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651339267,[[531.68,0.33395145],[531.63,0.32674676],[531.61,0.37621564],[531.49,1.39899202],[531.44,2.77532193]],[[532.99,0.37524156],[533.27,0.01751648],[533.29,0.32674369],[534.06,1.66466177],[534.16,0.71094093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651339471,[[531.69,0.33395145],[531.63,0.32674676],[531.61,0.37621564],[531.49,1.39899202],[531.45,2.16716909]],[[532.99,0.37524156],[533.27,0.01751648],[533.29,0.32674369],[534.05,0.71094093],[534.06,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651339773,[[531.7,0.33395145],[531.63,0.32674676],[531.61,0.37621564],[531.49,1.39899202],[531.45,2.16716909]],[[532.99,0.37524156],[533.27,0.01751648],[533.29,0.32674369],[534.04,0.71094093],[534.06,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651340171,[[531.71,0.33395145],[531.63,0.32674676],[531.61,0.37621564],[531.49,1.39899202],[531.45,2.16716909]],[[532.99,0.37524156],[533.27,0.01751648],[533.29,0.32674369],[534.03,0.71094093],[534.06,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651340368,[[531.72,0.33395145],[531.63,0.32674676],[531.61,0.37621564],[531.49,1.39899202],[531.45,2.16716909]],[[532.99,0.37524156],[533.27,0.01751648],[533.29,0.32674369],[534.06,1.66466177],[534.16,0.71094093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651340574,[[531.73,0.33395145],[531.63,0.32674676],[531.61,0.37621564],[531.49,1.39899202],[531.45,2.16716909]],[[532.99,0.37524156],[533.27,0.01751648],[533.29,0.32674369],[534.06,1.66466177],[534.15,0.71094093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651340774,[[531.74,0.33395145],[531.63,0.32674676],[531.61,0.37621564],[531.49,1.39899202],[531.46,2.77532193]],[[532.99,0.37524156],[533.27,0.01751648],[533.29,0.32674369],[534.06,1.66466177],[534.14,0.71094093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651340974,[[531.74,0.33395145],[531.63,0.32674676],[531.61,0.37621564],[531.49,1.39899202],[531.47,2.16716909]],[[532.99,0.37524156],[533.27,0.01751648],[533.29,0.32674369],[534.06,1.66466177],[534.14,0.71094093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651341175,[[531.75,0.33395145],[531.63,0.32674676],[531.61,0.37621564],[531.49,1.39899202],[531.47,2.16716909]],[[532.99,0.37524156],[533.27,0.01751648],[533.29,0.32674369],[534.06,1.66466177],[534.16,0.71094093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651341377,[[531.76,0.33395145],[531.75,0.683],[531.63,0.32674676],[531.61,0.37621564],[531.49,1.39899202]],[[532.99,0.37524156],[533.27,0.01751648],[533.29,0.32674369],[534.06,1.66466177],[534.15,0.71094093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651341579,[[531.77,0.33395145],[531.75,0.683],[531.61,0.37621564],[531.49,1.39899202],[530.67,2.3943787]],[[532.99,0.37524156],[533.27,0.01751648],[534.06,1.66466177],[534.16,0.71094093],[534.21,7.95117466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651341773,[[531.75,0.683],[531.61,0.37621564],[531.49,1.39899202],[530.67,2.3943787]],[[532.99,0.37524156],[533.27,0.01751648],[534.06,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651341774,[[531.75,0.683],[531.61,0.37621564],[531.49,1.39899202],[530.67,2.3943787]],[[532.99,0.37524156],[533.27,0.01751648],[534.06,1.66466177],[534.2,8.66168885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651341972,[[531.76,0.33393134],[531.75,0.683],[531.61,0.37621564],[531.49,1.39899202],[530.48,3.37115192]],[[533.27,0.01751648],[534.06,1.66466177],[534.19,3.54071057],[535.25,7.96659547],[535.27,4.40298669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651342173,[[531.77,0.33393134],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202],[531.51,1.39899202]],[[533.27,0.39256101],[533.8,0.34493331],[534.1,1.66466177],[534.18,4.59636085],[534.24,2.83019638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651342477,[[531.78,0.33393134],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202],[531.52,2.16716909]],[[533.27,0.37504453],[534.1,1.66466177],[534.17,3.5393011],[534.18,3.88584666],[539.97,11.09092843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651342778,[[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202],[531.52,2.16716909]],[[533.27,0.37504453],[534.1,1.66466177],[534.17,3.5393011],[534.18,3.88584666],[539.97,11.09092843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651342779,[[531.79,0.33393134],[531.75,0.683],[531.69,0.32657351],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.45,0.32657351],[533.8,0.01391827],[534.1,1.66466177],[534.17,3.5393011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651342974,[[531.8,0.33393134],[531.75,0.683],[531.69,0.32657351],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.45,0.32657351],[533.8,0.01391827],[534.1,1.66466177],[534.17,3.5393011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651343172,[[531.81,0.33393134],[531.75,0.683],[531.69,0.32657351],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.45,0.32657351],[533.8,0.01391827],[534.1,1.66466177],[534.17,3.5393011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651343370,[[531.82,0.33393134],[531.75,0.683],[531.69,0.32657351],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691],[534.27,3.53465524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651343571,[[531.82,0.33393134],[531.75,0.683],[531.69,0.32657351],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691],[534.26,0.71051419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651343775,[[531.83,0.33393134],[531.75,0.683],[531.69,0.32657351],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691],[534.26,3.53465524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651343975,[[531.84,0.33393134],[531.75,0.683],[531.69,0.32657351],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691],[534.26,3.53465524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651343976,[[531.84,0.33393134],[531.75,0.683],[531.69,0.32657351],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691],[534.25,0.71051419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651344179,[[531.85,0.33393134],[531.75,0.683],[531.69,0.32657351],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691],[534.25,4.58998041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651344379,[[531.86,0.33393134],[531.75,0.683],[531.69,0.32657351],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.56,0.32649385],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651344574,[[531.87,0.33393134],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202],[531.56,2.16716909]],[[533.27,0.37504453],[533.56,0.32649385],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651344779,[[531.88,0.33393134],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202],[531.56,2.16716909]],[[533.27,0.37504453],[533.56,0.32649385],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651344981,[[531.89,0.33393134],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202],[531.56,2.16716909]],[[533.27,0.37504453],[533.56,0.32649385],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651345276,[[531.9,0.33393134],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202],[525.98,11.2008615]],[[533.27,0.37504453],[533.56,0.32649385],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651345482,[[531.91,0.33381521],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202],[525.98,11.2008615]],[[533.27,0.37504453],[533.56,0.32649385],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651345675,[[531.92,0.33381521],[531.77,0.32660416],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.56,0.32649385],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651345882,[[531.93,0.33381521],[531.77,0.32660416],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.56,0.32649385],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651346077,[[531.94,0.33381521],[531.77,0.32660416],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.56,0.32649385],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651346281,[[531.95,0.33381521],[531.77,0.32660416],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.56,0.32649385],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651346481,[[531.78,0.33381521],[531.77,0.32660416],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.56,0.32649385],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651346785,[[531.79,0.33381521],[531.77,0.32660416],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.56,0.32649385],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651347082,[[531.78,0.33381521],[531.77,0.32660416],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.56,0.32649385],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651347276,[[531.79,0.33381521],[531.77,0.32660416],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.56,0.32649385],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651347478,[[531.8,0.33381521],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651347683,[[531.76,0.33381521],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691],[540.06,11.09092843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651347883,[[531.77,0.33381521],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202],[525.92,11.2008615]],[[533.27,0.37504453],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691],[540.03,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651348083,[[531.78,0.33381521],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202],[525.92,11.2008615]],[[533.27,0.37504453],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691],[540.03,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651348283,[[531.79,0.33381521],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202],[525.92,11.2008615]],[[533.27,0.37504453],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691],[540.03,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651348477,[[531.8,0.33381521],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202],[525.91,11.2008615]],[[533.27,0.37504453],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691],[540.05,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651348678,[[531.81,0.33381521],[531.78,0.32651223],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691],[540.05,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651348883,[[531.82,0.33381521],[531.78,0.32651223],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651349184,[[531.79,0.33381521],[531.78,0.32651223],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651349378,[[531.8,0.33381521],[531.78,0.32651223],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651349585,[[531.81,0.33381521],[531.78,0.32651223],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651349785,[[531.78,0.32651223],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651349786,[[531.82,0.33381521],[531.78,0.32651223],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651349987,[[531.79,0.33381521],[531.78,0.32651223],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651350186,[[531.78,0.32651223],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651350187,[[531.8,0.33381521],[531.78,0.32651223],[531.75,0.683],[531.61,0.37621564],[531.58,1.39899202]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.1,1.66466177],[534.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651350382,[[531.81,0.33381521],[531.78,0.32651223],[531.75,0.683],[531.61,0.37621564],[531.47,1.39899202]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.62,1.66466177],[534.72,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651350587,[[531.83,0.37606001],[531.79,0.33381521],[531.78,0.32651223],[531.75,0.683],[531.61,0.37621564]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.62,1.66466177],[534.72,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651350788,[[531.84,0.33382067],[531.83,0.37606001],[531.78,0.32651223],[531.75,0.683]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.62,1.66466177],[534.72,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651350989,[[531.84,0.33382067],[531.83,0.37606001],[531.78,0.32651223],[531.75,0.683],[525.91,11.2008615]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.62,1.66466177],[534.72,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651351681,[[531.84,0.33382067],[531.83,0.37606001],[531.78,0.32651223],[531.75,0.683],[525.89,11.2008615]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.62,1.66466177],[534.72,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651352187,[[531.84,0.33382067],[531.83,0.37606001],[531.78,0.32651223],[531.75,0.683],[525.86,11.2008615]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.62,1.66466177],[534.72,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651352387,[[531.84,0.33382067],[531.83,0.37606001],[531.78,0.32651223],[531.75,0.683],[525.97,0.69141904]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.62,1.66466177],[534.72,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651352891,[[531.84,0.33382067],[531.83,0.37606001],[531.78,0.32651223],[531.75,0.683],[531.18,1.39899202]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.78,8.60334308],[535.0,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651353081,[[531.84,0.33382067],[531.83,0.37606001],[531.78,0.32651223],[531.75,0.683],[531.18,1.39899202]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.77,8.60334308],[535.0,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651353390,[[531.84,0.33382067],[531.83,0.37606001],[531.78,0.32651223],[531.18,1.39899202]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.76,8.60334308],[535.0,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651353589,[[531.84,0.33382067],[531.83,0.37606001],[531.78,0.32651223],[531.18,1.39899202],[525.77,11.2008615]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.75,8.60334308],[535.0,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651353790,[[531.85,0.33382067],[531.83,0.37606001],[531.78,0.32651223],[531.18,1.39899202],[531.08,2.75344046]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.33,0.7100284],[534.74,7.89331468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651354087,[[531.87,0.37603173],[531.86,0.33382067],[531.78,0.32651223],[531.18,1.39899202],[531.09,2.15068496]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.32,0.7100284],[534.74,7.89331468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651354390,[[531.88,0.33382067],[531.87,0.37603173],[531.78,0.32651223],[531.18,1.39899202],[531.09,2.15068496]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.31,0.7100284],[534.74,7.89331468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651354590,[[531.89,0.33382067],[531.87,0.37603173],[531.78,0.32651223],[531.18,1.39899202],[531.09,2.15068496]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.3,0.7100284],[534.74,7.89331468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651354990,[[531.91,0.37600345],[531.9,0.33382067],[531.78,0.32651223],[531.32,1.39899202],[531.25,1.39899202]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.29,0.7100284],[534.41,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651355284,[[531.91,0.37600345],[531.9,0.33382067],[531.78,0.32651223],[531.32,1.39899202],[531.26,4.90412542]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.28,0.7100284],[534.41,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651355490,[[531.92,0.33382067],[531.91,0.37600345],[531.78,0.32651223],[531.32,1.39899202],[531.27,2.15068496]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.27,0.7100284],[534.41,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651355690,[[531.93,0.33382067],[531.91,0.37600345],[531.78,0.32651223],[531.32,1.39899202],[531.27,2.15068496]],[[533.27,0.37504453],[533.5,0.32651223],[533.8,0.01391827],[534.33,0.7100284],[534.41,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651355889,[[531.94,0.33382067],[531.91,0.37600345],[531.78,0.32651223],[531.32,1.39899202],[531.27,2.15068496]],[[533.27,0.37504453],[533.8,0.01391827],[534.32,0.7100284],[534.41,1.66466177],[534.58,7.89331468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651356082,[[531.95,0.33382067],[531.91,0.37600345],[531.78,0.32651223],[531.32,1.39899202],[531.27,2.15068496]],[[533.27,0.37504453],[533.8,0.01391827],[534.31,0.7100284],[534.41,1.66466177],[534.57,7.89331468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651356287,[[531.96,0.33382067],[531.91,0.37600345],[531.78,0.32651223],[531.32,1.39899202],[531.27,2.15068496]],[[533.27,0.37504453],[533.8,0.01391827],[534.3,0.7100284],[534.41,1.66466177],[534.56,7.89331468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651356486,[[531.97,0.33382067],[531.91,0.37600345],[531.32,1.39899202],[531.28,2.76761439],[531.27,2.15068496]],[[533.27,0.37504453],[533.8,0.01391827],[534.4,0.7100284],[534.41,1.66466177],[534.55,11.75259809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651356692,[[531.98,0.33382067],[531.97,0.617],[531.91,0.37600345],[531.85,0.32642188],[531.32,1.39899202]],[[533.27,0.37504453],[533.8,0.01391827],[534.39,0.7100284],[534.41,1.66466177],[534.54,7.89331468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651356884,[[531.98,0.33382067],[531.97,0.617],[531.91,0.37600345],[531.85,0.32642188],[531.32,1.39899202]],[[533.27,0.37504453],[533.61,0.32642341],[533.8,0.01391827],[534.39,0.7100284],[534.41,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651357088,[[531.99,0.33382067],[531.97,0.617],[531.91,0.37600345],[531.85,0.32642188],[531.32,1.39899202]],[[533.27,0.37504453],[533.61,0.32642341],[533.8,0.01391827],[534.38,0.7100284],[534.41,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651357290,[[532.0,0.33382067],[531.97,0.617],[531.91,0.37600345],[531.85,0.32642188],[531.32,1.39899202]],[[533.27,0.37504453],[533.61,0.32642341],[533.8,0.01391827],[534.37,0.7100284],[534.41,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651357487,[[532.01,0.33382067],[531.97,0.617],[531.91,0.37600345],[531.85,0.32642188],[531.32,1.39899202]],[[533.27,0.37504453],[533.61,0.32642341],[533.8,0.01391827],[534.36,0.7100284],[534.41,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651357688,[[532.02,0.33382067],[531.97,0.617],[531.91,0.37600345],[531.85,0.32642188],[531.54,1.39899202]],[[533.27,0.37504453],[533.61,0.32642341],[533.8,0.01391827],[534.35,0.7100284],[534.49,11.75259809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651357890,[[532.02,0.33382067],[531.97,0.617],[531.91,0.37600345],[531.85,0.32642188],[531.54,1.39899202]],[[533.27,0.37504453],[533.61,0.32642341],[533.8,0.01391827],[534.33,0.7100284],[534.48,7.89331468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651358091,[[532.03,0.33382067],[531.97,0.617],[531.91,0.37600345],[531.85,0.32642188],[531.54,1.39899202]],[[533.27,0.37504453],[533.61,0.32642341],[533.8,0.01391827],[534.32,0.7100284],[534.48,7.89331468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651358291,[[532.04,0.33382067],[531.97,0.617],[531.91,0.37600345],[531.85,0.32642188],[531.54,1.39899202]],[[533.27,0.37504453],[533.61,0.32642341],[533.8,0.01391827],[534.31,0.7100284],[534.48,7.89331468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651358493,[[532.05,0.33382067],[531.97,0.617],[531.91,0.37600345],[531.85,0.32642188],[531.54,1.39899202]],[[533.27,0.37504453],[533.61,0.32642341],[533.8,0.01391827],[534.3,0.7100284],[534.48,7.89331468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651358791,[[532.06,0.33382067],[531.97,0.617],[531.91,0.37600345],[531.85,0.32642188],[531.54,1.39899202]],[[533.27,0.37504453],[533.61,0.32642341],[533.8,0.01391827],[534.29,0.7100284],[534.48,7.89331468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651358987,[[532.07,0.33382067],[531.97,0.617],[531.91,0.37600345],[531.85,0.32642188],[531.54,1.39899202]],[[533.27,0.37504453],[533.61,0.32642341],[533.8,0.01391827],[534.28,0.7100284],[534.48,7.89331468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651359293,[[532.08,0.33382067],[531.97,0.617],[531.91,0.37600345],[531.85,0.32642188],[531.54,1.39899202]],[[533.27,0.37504453],[533.61,0.32642341],[533.8,0.01391827],[534.27,0.7100284],[534.47,3.85928341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651359595,[[532.09,0.33382067],[531.97,0.617],[531.91,0.37600345],[531.54,1.39899202],[530.52,3.33590861]],[[533.27,0.37504453],[533.8,0.01391827],[534.26,0.7100284],[534.47,11.75259809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651359895,[[532.1,0.33382067],[531.97,0.617],[531.94,0.32658117],[531.91,0.37600345],[531.57,1.39899202]],[[533.27,0.37504453],[533.41,0.32658117],[533.8,0.01391827],[534.25,0.7100284],[534.45,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651360086,[[532.11,0.33382067],[531.97,0.617],[531.94,0.32658117],[531.91,0.37600345],[531.57,1.39899202]],[[533.27,0.37504453],[533.41,0.32658117],[533.8,0.01391827],[534.24,0.7100284],[534.45,4.47414823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651360287,[[532.12,0.70967574],[531.97,0.617],[531.94,0.32658117],[531.91,0.37600345],[531.57,1.39899202]],[[533.27,0.37504453],[533.41,0.32658117],[533.8,0.01391827],[534.23,0.7100284],[534.45,4.47414823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651360490,[[532.13,0.33382067],[532.12,0.37585507],[531.97,0.617],[531.94,0.32658117],[531.57,1.39899202]],[[533.27,0.37504453],[533.41,0.32658117],[533.8,0.01391827],[534.22,0.7100284],[534.45,4.47414823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651360688,[[532.14,0.33382067],[532.12,0.37585507],[531.97,0.617],[531.94,0.32658117],[531.57,1.39899202]],[[533.27,0.37504453],[533.41,0.32658117],[533.8,0.01391827],[534.33,0.7100284],[534.45,4.47414823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651360886,[[532.15,0.33382067],[532.12,0.37585507],[531.97,0.617],[531.94,0.32658117],[531.57,1.39899202]],[[533.27,0.37504453],[533.41,0.32658117],[533.8,0.01391827],[534.32,0.7100284],[534.45,8.33343164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651361087,[[532.13,0.33382067],[532.12,0.37585507],[531.97,0.617],[531.94,0.32658117],[531.57,1.39899202]],[[533.27,0.37504453],[533.41,0.32658117],[533.8,0.01391827],[534.31,0.7100284],[534.44,5.08382822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651361290,[[532.14,0.33382067],[532.12,0.37585507],[531.97,0.617],[531.94,0.32658117],[531.57,1.39899202]],[[533.27,0.37504453],[533.41,0.32658117],[533.8,0.01391827],[534.3,0.7100284],[534.44,7.89331468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651361493,[[532.13,0.33382067],[532.12,0.37585507],[531.97,0.617],[531.94,0.32658117],[531.57,1.39899202]],[[533.27,0.37504453],[533.41,0.32658117],[533.8,0.01391827],[534.29,0.7100284],[534.44,7.89331468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651361695,[[532.15,0.33382067],[532.12,0.37585507],[531.97,0.617],[531.94,0.32658117],[531.57,1.39899202]],[[533.27,0.37504453],[533.41,0.32658117],[533.8,0.01391827],[534.29,0.7100284],[534.44,7.89331468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651361893,[[532.13,0.33382067],[532.12,0.37585507],[531.97,0.617],[531.94,0.32658117],[531.57,1.39899202]],[[533.27,0.37504453],[533.41,0.32658117],[533.8,0.01391827],[534.28,0.7100284],[534.43,3.85928341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651362094,[[532.14,0.33382067],[532.12,0.37585507],[531.97,0.617],[531.94,0.32658117],[531.57,1.39899202]],[[533.27,0.37504453],[533.41,0.32658117],[533.8,0.01391827],[534.33,0.7100284],[534.43,11.75259809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651362289,[[532.13,0.33382067],[532.12,0.37585507],[531.97,0.617],[531.94,0.32658117],[531.57,1.39899202]],[[533.27,0.37504453],[533.41,0.32658117],[533.8,0.01391827],[534.24,1.66466177],[534.32,0.7100284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651362495,[[532.14,0.33382067],[532.12,0.37585507],[531.97,0.617],[531.4,1.39899202],[530.74,2.85627537]],[[533.27,0.37504453],[533.8,0.01391827],[534.23,0.7100284],[534.24,1.66466177],[534.33,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651362690,[[532.14,0.33382067],[532.12,0.37585507],[531.97,0.617],[531.4,1.39899202],[530.74,2.85627537]],[[533.27,0.37504453],[533.8,0.01391827],[534.22,0.7100284],[534.24,1.66466177],[534.33,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651362889,[[532.15,0.33382067],[532.12,0.37585507],[531.97,0.617],[531.4,1.39899202],[530.74,2.85627537]],[[533.27,0.37504453],[533.8,0.01391827],[534.21,0.7100284],[534.24,1.66466177],[534.33,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651363096,[[532.13,0.33382067],[532.12,0.37585507],[531.97,0.617],[531.4,1.39899202],[531.33,2.74592117]],[[533.27,0.37504453],[533.8,0.01391827],[534.24,1.66466177],[534.32,0.7100284],[534.33,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651363389,[[532.13,0.33382067],[532.12,0.37585507],[531.97,0.617],[531.4,1.39899202],[531.33,2.74592117]],[[533.27,0.37504453],[533.8,0.01391827],[534.24,1.66466177],[534.31,0.7100284],[534.33,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651363594,[[532.13,0.33382067],[532.12,0.37585507],[531.97,0.617],[531.4,1.39899202],[531.33,2.74592117]],[[533.27,0.37504453],[533.8,0.01391827],[534.24,1.66466177],[534.33,2.82878691],[534.36,5.77729819]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651363795,[[532.13,0.33382067],[532.12,0.37585507],[532.02,0.32647394],[531.97,0.617],[531.4,1.39899202]],[[533.27,0.37504453],[533.37,0.32647394],[533.8,0.01391827],[534.24,1.66466177],[534.33,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651364289,[[532.14,0.33382067],[532.12,0.37585507],[532.02,0.32647394],[531.97,0.617],[531.4,1.39899202]],[[533.27,0.37504453],[533.8,0.01391827],[534.24,1.66466177],[534.33,6.34830177],[534.34,4.17968111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651364494,[[532.12,0.37585507],[532.02,0.32647394],[531.97,0.617],[531.4,1.39899202]],[[533.27,0.37504453],[533.8,0.01391827],[534.24,1.66466177],[534.33,6.34830177],[534.34,4.17968111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651364495,[[532.15,0.33382067],[532.12,0.37585507],[532.02,0.32647394],[531.97,0.617],[531.4,1.39899202]],[[533.27,0.37504453],[533.8,0.01391827],[534.24,1.66466177],[534.32,0.7100284],[534.33,5.63827337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651364696,[[532.16,0.33382067],[532.12,0.37585507],[532.02,0.32647394],[531.97,0.617],[531.4,1.39899202]],[[533.27,0.37504453],[533.8,0.01391827],[534.24,1.66466177],[534.31,0.7100284],[534.32,3.85928341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651364993,[[532.12,0.37585507],[532.02,0.32647394],[531.97,0.617]],[[533.27,0.37504453],[533.8,0.01391827],[534.24,1.66466177],[534.32,3.85928341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651364994,[[532.17,0.33383023],[532.12,0.37585507],[532.02,0.32647394],[531.97,0.617],[531.52,1.39899202]],[[533.27,0.37504453],[533.53,0.32643107],[533.8,0.01391827],[534.15,1.66466177],[534.24,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651365194,[[532.18,0.33383023],[532.12,0.37585507],[532.02,0.32647394],[531.97,0.617],[531.52,1.39899202]],[[533.27,0.37504453],[533.53,0.32643107],[533.8,0.01391827],[534.15,1.66466177],[534.24,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651365495,[[532.19,0.33383023],[532.12,0.37585507],[531.97,0.617],[531.52,1.39899202],[528.54,6.32040265]],[[533.27,0.37504453],[533.8,0.01391827],[534.15,1.66466177],[534.24,2.82878691],[534.28,0.71111643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651365690,[[532.2,0.33383023],[532.12,0.37585507],[531.97,0.617],[531.52,1.39899202],[531.45,2.74592117]],[[533.27,0.37504453],[533.8,0.01391827],[534.15,1.66466177],[534.24,2.82878691],[534.27,0.71111643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651365889,[[532.21,0.33383023],[532.12,0.37585507],[531.97,0.617],[531.52,1.39899202],[531.46,2.14375599]],[[533.27,0.37504453],[533.8,0.01391827],[534.15,1.66466177],[534.24,2.82878691],[534.3,0.71111643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651366093,[[532.22,0.33383023],[532.12,0.37585507],[531.97,0.617],[531.52,1.39899202],[531.46,2.14375599]],[[533.27,0.37504453],[533.8,0.01391827],[534.15,1.66466177],[534.24,2.82878691],[534.29,0.71111643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651366389,[[532.23,0.33383023],[532.12,0.37585507],[531.97,0.617],[531.52,1.39899202],[531.46,2.14375599]],[[533.27,0.37504453],[533.8,0.01391827],[534.15,1.66466177],[534.24,2.82878691],[534.28,0.71111643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651366589,[[532.24,0.33383023],[532.12,0.37585507],[532.1,0.32643872],[531.97,0.617],[531.52,1.39899202]],[[533.27,0.37504453],[533.8,0.01391827],[534.15,1.66466177],[534.24,2.82878691],[534.29,0.71111643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651366790,[[532.25,0.33381059],[532.12,0.37585507],[532.1,0.32643872],[531.97,0.617],[531.52,1.39899202]],[[533.27,0.37504453],[533.53,0.32643872],[533.8,0.01391827],[534.15,1.66466177],[534.24,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651366996,[[532.26,0.33381059],[532.12,0.37585507],[532.1,0.32643872],[531.97,0.617],[531.86,1.39899202]],[[533.27,0.37504453],[533.8,0.01391827],[534.02,1.66466177],[534.1,2.82878691],[534.22,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651367194,[[532.27,0.33381059],[532.12,0.37585507],[532.1,0.32643872],[531.97,0.617],[531.86,1.39899202]],[[533.27,0.37504453],[533.8,0.01391827],[534.02,1.66466177],[534.1,2.82878691],[534.21,0.71118102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651367396,[[532.28,0.33381059],[532.12,0.37585507],[532.1,0.32643872],[531.97,0.617],[531.86,1.39899202]],[[533.27,0.37504453],[533.8,0.01391827],[534.02,1.66466177],[534.1,2.82878691],[534.21,0.71118102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651367590,[[532.29,0.33381059],[532.12,0.37585507],[532.1,0.32643872],[531.97,0.617],[531.86,1.39899202]],[[533.27,0.37504453],[533.8,0.01391827],[534.02,1.66466177],[534.1,2.82878691],[534.21,0.71118102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651367795,[[532.3,0.33381059],[532.12,0.37585507],[532.1,0.32643872],[531.97,0.617],[531.86,1.39899202]],[[533.27,0.37504453],[533.61,0.32643413],[533.8,0.01391827],[534.02,1.66466177],[534.1,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651368195,[[532.31,0.33381059],[532.12,0.37585507],[532.1,0.32643872],[531.97,0.617],[531.86,1.39899202]],[[533.27,0.37504453],[533.61,0.32643413],[533.8,0.01391827],[534.02,1.66466177],[534.1,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651368503,[[532.32,0.33381059],[532.12,0.37585507],[532.1,0.32643872],[531.97,0.617],[531.86,1.39899202]],[[533.27,0.37504453],[533.61,0.32643413],[533.8,0.01391827],[534.02,1.66466177],[534.1,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651368696,[[532.33,0.33381059],[532.12,0.37585507],[532.1,0.32643872],[531.97,0.617],[531.86,1.39899202]],[[533.27,0.37504453],[533.61,0.32643413],[533.8,0.01391827],[534.02,1.66466177],[534.1,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651368889,[[532.12,0.37585507],[532.1,0.32643872],[531.97,0.617],[531.86,1.39899202]],[[533.27,0.37504453],[533.61,0.32643413],[533.8,0.01391827],[534.02,1.66466177],[534.1,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651368890,[[532.34,0.33381059],[532.12,0.37585507],[532.1,0.32643872],[531.97,0.617],[531.86,1.39899202]],[[533.27,0.37504453],[533.8,0.01391827],[534.02,1.66466177],[534.1,2.82878691],[535.72,4.35718886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651369090,[[532.35,0.33381059],[532.12,0.37585507],[532.1,0.32643872],[531.97,0.617],[531.86,1.39899202]],[[533.27,0.37504453],[533.8,0.01391827],[534.02,1.66466177],[534.1,2.82878691],[535.83,4.35718886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651369290,[[532.12,0.37585507],[532.1,0.32643872],[531.97,0.617],[531.86,1.39899202]],[[533.27,0.37504453],[533.8,0.01391827],[534.02,1.66466177],[534.1,2.82878691],[535.83,4.35718886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651369291,[[532.36,0.33381059],[532.12,0.37585507],[532.1,0.32643872],[531.97,0.617],[531.86,1.39899202]],[[533.27,0.37504453],[533.8,0.01391827],[534.02,1.66466177],[534.1,2.82878691],[535.82,7.88656914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651369496,[[532.37,0.33381059],[532.12,0.37585507],[532.1,0.32643872],[531.97,0.617],[531.86,1.39899202]],[[533.27,0.37504453],[533.8,0.01391827],[534.02,1.66466177],[534.1,2.82878691],[535.82,7.88656914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651369698,[[532.38,0.33381059],[532.12,0.37585507],[532.1,0.32643872],[532.02,1.39899202],[531.97,0.617]],[[533.27,0.37504453],[533.8,0.01391827],[534.03,1.66466177],[534.11,2.82878691],[534.24,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651369897,[[532.39,0.33381059],[532.12,0.37585507],[532.1,0.32643872],[532.02,1.39899202],[531.97,0.617]],[[533.27,0.37504453],[533.8,0.01391827],[534.03,1.66466177],[534.11,2.82878691],[534.23,0.71118102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651370197,[[532.4,0.3336584],[532.12,0.37585507],[532.1,0.32643872],[532.02,1.39899202],[531.97,0.617]],[[533.27,0.37504453],[533.75,0.32639127],[533.8,0.01391827],[534.03,1.66466177],[534.11,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651370592,[[532.41,0.3336584],[532.12,0.37585507],[532.1,0.32643872],[532.02,1.39899202],[531.97,0.617]],[[533.27,0.37504453],[533.75,0.32639127],[533.8,0.01391827],[534.03,1.66466177],[534.11,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651370793,[[532.42,0.3336584],[532.12,0.37585507],[532.1,0.32643872],[532.02,1.39899202],[531.97,0.617]],[[533.27,0.37504453],[533.75,0.32639127],[533.8,0.01391827],[534.03,1.66466177],[534.11,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651370999,[[532.43,0.3336584],[532.12,0.37585507],[532.1,0.32643872],[532.02,1.39899202],[531.97,0.617]],[[533.27,0.37504453],[533.8,0.01391827],[534.03,1.66466177],[534.11,2.82878691],[537.84,23.4286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651371193,[[532.43,0.3336584],[532.12,0.37585507],[532.1,0.32643872],[532.02,1.39899202],[531.97,0.617]],[[533.27,0.37504453],[533.8,0.01391827],[534.03,1.66466177],[534.11,2.82878691],[537.84,17.82765914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651371395,[[532.44,0.3336584],[532.12,0.37585507],[532.1,0.32643872],[532.02,1.39899202],[531.97,0.617]],[[533.8,0.01391827],[533.94,0.32637443],[534.03,1.66466177],[534.11,2.82878691],[537.84,17.82765914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651371598,[[532.45,0.3336584],[532.12,0.37585507],[532.02,1.39899202],[531.97,0.617]],[[533.8,0.01391827],[533.94,0.32637443],[534.03,1.66466177],[534.11,2.82878691],[536.23,4.3551045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651371798,[[532.46,0.3336584],[532.12,0.37585507],[532.02,1.39899202],[531.97,0.617],[528.59,7.33029085]],[[533.94,0.32637443],[534.03,1.66466177],[534.11,2.82878691],[536.23,4.3551045],[538.58,5.60061232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651372098,[[532.12,0.37585507],[532.02,1.39899202],[531.97,0.617],[528.59,7.33029085],[526.6,11.2008615]],[[533.93,0.37458093],[533.94,0.32637443],[534.03,1.66466177],[534.11,2.82878691],[534.33,0.02365427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651372298,[[532.13,0.3335358],[532.12,0.37585507],[532.02,1.39899202],[531.97,0.617],[528.59,7.33029085]],[[533.93,0.37458093],[533.94,0.32637443],[534.03,1.66466177],[534.11,2.82878691],[534.33,0.02365427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651372497,[[532.24,0.3263377],[532.14,0.3335358],[532.12,0.37585507],[532.02,1.39899202],[531.97,0.617]],[[533.93,0.37458093],[533.94,0.32637443],[534.03,1.66466177],[534.11,2.82878691],[534.33,0.02365427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651372699,[[532.25,0.3335358],[532.24,1.39899202],[532.15,1.39899202],[532.12,0.37585507],[532.0,1.67879042]],[[533.93,0.37458093],[533.94,0.32637443],[534.33,0.02365427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651372700,[[532.25,0.3335358],[532.24,1.39899202],[532.15,1.39899202],[532.12,0.37585507],[532.0,1.67879042]],[[533.93,0.37458093],[533.94,0.32637443],[534.28,1.66466177],[534.33,0.02365427],[534.37,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651372901,[[532.26,0.3335358],[532.24,1.39899202],[532.15,1.39899202],[532.12,0.37585507],[532.0,1.67879042]],[[533.93,0.37458093],[533.94,0.32637443],[534.28,1.66466177],[534.33,0.02365427],[534.37,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651373097,[[532.27,0.3335358],[532.24,1.39899202],[532.15,1.39899202],[532.12,0.37585507],[532.0,1.67879042]],[[533.93,0.37458093],[533.94,0.32637443],[534.28,1.66466177],[534.33,0.02365427],[534.37,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651373403,[[532.28,0.3335358],[532.24,1.39899202],[532.15,1.39899202],[532.12,0.37585507],[532.0,1.67879042]],[[533.93,0.37458093],[533.94,0.32637443],[534.28,1.66466177],[534.33,0.02365427],[534.37,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651373603,[[532.29,0.3335358],[532.24,1.39899202],[532.15,1.39899202],[532.12,0.37585507],[532.0,1.67879042]],[[533.93,0.37458093],[533.94,0.32637443],[534.28,1.66466177],[534.33,0.02365427],[534.37,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651373799,[[532.3,0.3335358],[532.24,1.39899202],[532.15,1.39899202],[532.12,0.37585507],[532.0,1.67879042]],[[533.93,0.37458093],[533.94,0.32637443],[534.28,1.66466177],[534.33,0.02365427],[534.37,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651374000,[[532.32,0.37571385],[532.31,0.3335358],[532.26,0.32634994],[532.24,1.39899202],[532.15,1.39899202]],[[533.93,0.37458093],[533.94,0.32637443],[534.28,1.66466177],[534.33,0.02365427],[534.37,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651374197,[[532.33,0.3335358],[532.32,0.37571385],[532.26,0.32634994],[532.24,1.39899202],[532.15,1.39899202]],[[533.93,0.37458093],[533.94,0.32637443],[534.28,1.66466177],[534.33,0.02365427],[534.37,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651374401,[[532.34,0.3335358],[532.32,0.37571385],[532.26,0.32634994],[532.24,1.39899202],[532.15,1.39899202]],[[533.93,0.37458093],[533.94,0.32637443],[534.28,1.66466177],[534.33,0.02365427],[534.37,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651374601,[[532.36,0.37568562],[532.35,0.3335358],[532.26,0.32634994],[532.24,1.39899202],[532.15,1.39899202]],[[533.93,0.37458093],[533.94,0.32637443],[534.28,1.66466177],[534.33,0.02365427],[534.37,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651374801,[[532.37,0.3335358],[532.36,0.37568562],[532.26,0.32634994],[532.24,1.39899202],[532.15,1.39899202]],[[533.93,0.37458093],[533.94,0.32637443],[534.28,1.66466177],[534.33,0.02365427],[534.37,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651374994,[[532.38,0.3335358],[532.36,0.37568562],[532.26,0.32634994],[532.24,1.39899202],[532.15,1.39899202]],[[533.93,0.37458093],[533.94,0.32637443],[534.28,1.66466177],[534.33,0.02365427],[534.37,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651375197,[[532.39,0.3335358],[532.36,0.37568562],[532.26,0.32634994],[532.22,1.39899202],[532.13,1.39899202]],[[533.93,0.37458093],[533.94,0.32637443],[534.33,0.02365427],[534.58,1.66466177],[534.68,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651375396,[[532.4,0.3335358],[532.36,0.37568562],[532.26,0.32634994],[532.22,1.39899202],[532.13,1.39899202]],[[533.92,0.34461458],[533.93,0.37458093],[533.94,0.32637443],[534.33,0.02365427],[534.58,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651375602,[[532.41,0.3335358],[532.36,0.37568562],[532.26,0.32634994],[532.22,1.39899202],[532.13,1.39899202]],[[533.92,0.34461458],[533.93,0.37458093],[533.94,0.32637443],[534.33,0.02365427],[534.58,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651375802,[[532.43,0.37563623],[532.42,0.3335358],[532.26,0.32634994],[532.22,1.39899202],[532.13,1.39899202]],[[533.91,0.37459496],[533.92,0.34461458],[533.93,0.37458093],[533.94,0.32637443],[534.33,0.02365427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651376102,[[532.44,0.3335358],[532.43,0.37563623],[532.26,0.32634994],[532.22,1.39899202],[532.13,1.39899202]],[[533.91,0.37459496],[533.94,0.32637443],[534.33,0.02365427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651376304,[[532.45,0.3335358],[532.43,0.37563623],[532.26,0.32634994],[532.22,1.39899202],[532.13,1.39899202]],[[533.9,0.3446133],[533.91,0.37459496],[533.94,0.32637443],[534.33,0.02365427],[534.82,3.51012405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651376502,[[532.47,0.37560801],[532.46,0.3335358],[532.26,0.32634994],[532.22,1.39899202],[532.13,1.39899202]],[[533.89,0.374609],[533.9,0.3446133],[533.91,0.37459496],[533.94,0.32637443],[534.33,0.02365427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651376702,[[532.48,0.3335358],[532.47,0.37560801],[532.26,0.32634994],[532.22,1.39899202],[532.13,1.39899202]],[[533.89,0.374609],[533.94,0.32637443],[534.33,0.02365427],[534.81,3.51012405],[534.82,3.84650569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651376899,[[532.49,0.3335358],[532.47,0.37560801],[532.26,0.32634994],[532.22,1.39899202],[532.13,1.39899202]],[[533.89,0.374609],[533.94,0.32637443],[534.33,0.02365427],[534.8,4.55740369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651377103,[[532.51,0.3755798],[532.5,0.3335358],[532.26,0.32634994],[532.13,1.39899202],[532.04,1.39899202]],[[533.89,0.374609],[533.94,0.32637443],[534.33,0.02365427],[534.56,1.66466177],[534.66,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651377604,[[532.52,0.3335358],[532.51,0.3755798],[532.13,1.39899202],[532.04,1.39899202]],[[533.89,0.374609],[534.33,0.02365427],[534.56,1.66466177],[534.66,2.82878691],[534.81,0.710898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651377806,[[532.53,0.3335358],[532.51,0.3755798],[532.13,1.39899202],[532.04,1.39899202],[526.76,8.12763629]],[[533.89,0.374609],[534.33,0.02365427],[534.56,1.66466177],[534.66,2.82878691],[534.81,0.710898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651377999,[[532.54,0.3335358],[532.51,0.3755798],[532.13,1.39899202],[532.04,1.39899202],[526.76,8.12763629]],[[533.89,0.374609],[534.33,0.02365427],[534.56,1.66466177],[534.66,2.82878691],[534.81,0.710898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651378198,[[532.55,0.70908739],[532.13,1.39899202],[532.04,1.39899202],[526.76,8.12763629]],[[533.89,0.374609],[534.33,0.02365427],[534.56,1.66466177],[534.66,2.82878691],[534.81,0.710898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651378398,[[532.57,0.37553748],[532.56,0.3335358],[532.55,0.37555159],[532.13,1.39899202],[532.04,1.39899202]],[[533.89,0.374609],[534.33,0.02365427],[534.56,1.66466177],[534.66,2.82878691],[534.81,0.710898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651378604,[[532.58,0.3335358],[532.57,0.37553748],[532.37,0.32618171],[532.13,1.39899202],[532.04,1.39899202]],[[533.89,0.374609],[534.33,0.02365427],[534.56,1.66466177],[534.66,2.82878691],[534.81,0.710898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651378806,[[532.6,0.37551633],[532.58,0.3335358],[532.57,0.37553748],[532.37,0.32618171],[532.13,1.39899202]],[[533.89,0.374609],[533.97,0.32617559],[534.33,0.02365427],[534.56,1.66466177],[534.66,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651379005,[[532.6,0.37551633],[532.57,0.37553748],[532.37,0.32618171],[532.13,1.39899202],[526.2,6.7199988]],[[533.89,0.374609],[533.97,0.32617559],[534.33,0.02365427],[534.56,1.66466177],[534.66,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651379305,[[532.61,0.33334035],[532.6,0.37551633],[532.37,0.32618171],[532.13,1.39899202],[526.2,6.7199988]],[[533.89,0.374609],[534.33,0.02365427],[534.56,1.66466177],[534.66,2.82878691],[534.81,0.71115272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651379506,[[532.62,0.33334035],[532.6,0.37551633],[532.37,0.32618171],[532.18,1.39899202],[532.08,1.39899202]],[[533.89,0.374609],[534.33,0.02365427],[534.67,1.66466177],[534.77,2.82878691],[534.81,0.71115272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651379705,[[532.63,0.33334035],[532.6,0.37551633],[532.37,0.32618171],[532.18,1.39899202],[532.08,1.39899202]],[[533.89,0.374609],[534.33,0.02365427],[534.67,1.66466177],[534.77,2.82878691],[534.92,0.71115272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651380007,[[532.64,0.33334035],[532.63,0.37549518],[532.37,0.32618171],[532.18,1.39899202],[532.08,1.39899202]],[[533.89,0.374609],[533.98,0.32616489],[534.33,0.02365427],[534.67,1.66466177],[534.77,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651380203,[[532.65,0.33334035],[532.63,0.37549518],[532.37,0.32618171],[532.18,1.39899202],[532.08,1.39899202]],[[533.89,0.374609],[533.98,0.32616489],[534.33,0.02365427],[534.67,1.66466177],[534.77,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651380400,[[532.66,0.33334035],[532.63,0.37549518],[532.37,0.32618171],[532.18,1.39899202],[532.08,1.39899202]],[[533.89,0.374609],[533.98,0.32616489],[534.33,0.02365427],[534.67,1.66466177],[534.77,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651380603,[[532.67,0.33334035],[532.63,0.37549518],[532.37,0.32618171],[532.18,1.39899202],[532.08,1.39899202]],[[533.89,0.374609],[533.98,0.32616489],[534.33,0.02365427],[534.67,1.66466177],[534.77,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651380799,[[532.68,0.33337098],[532.63,0.37549518],[532.37,0.32618171],[532.18,1.39899202],[532.09,2.14056907]],[[533.89,0.374609],[534.33,0.02365427],[534.67,1.66466177],[534.77,2.82878691],[534.92,0.71107468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651381000,[[532.69,0.33337098],[532.63,0.37549518],[532.37,0.32618171],[532.18,1.39899202],[532.09,2.14056907]],[[533.89,0.374609],[534.33,0.02365427],[534.67,1.66466177],[534.77,2.82878691],[534.92,0.71107468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651381304,[[532.7,0.33337098],[532.63,0.37549518],[532.37,0.32618171],[532.18,1.39899202],[532.15,0.02289754]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.67,1.66466177],[534.77,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651381800,[[532.71,0.33337098],[532.63,0.37549518],[532.37,0.32618171],[532.18,1.39899202],[532.15,0.02289754]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.67,1.66466177],[534.77,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651382005,[[532.72,0.33337098],[532.63,0.37549518],[532.37,0.32618171],[532.18,1.39899202],[532.15,0.02289754]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.67,1.66466177],[534.77,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651382401,[[532.73,0.33337098],[532.63,0.37549518],[532.37,0.32618171],[532.18,1.39899202],[532.15,0.02289754]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.67,1.66466177],[534.77,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651382601,[[532.74,0.33337098],[532.63,0.37549518],[532.37,0.32618171],[532.18,1.39899202],[532.15,0.02289754]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.67,1.66466177],[534.77,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651382907,[[532.75,0.33337098],[532.63,0.37549518],[532.37,0.32618171],[532.18,1.39899202],[532.15,0.02289754]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.67,1.66466177],[534.77,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651383102,[[532.76,0.33337098],[532.63,0.37549518],[532.37,0.32618171],[532.18,1.39899202],[532.15,0.02289754]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.67,1.66466177],[534.77,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651383300,[[532.64,0.33337098],[532.63,0.37549518],[532.37,0.32618171],[532.23,1.39899202],[532.15,0.02289754]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651383301,[[532.64,0.33337098],[532.63,0.37549518],[532.37,0.32618171],[532.23,1.39899202],[532.15,0.02289754]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.78,1.66466177],[534.88,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651383501,[[532.65,0.70885206],[532.63,0.37549518],[532.37,0.32618171],[532.23,1.39899202],[532.15,0.02289754]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.78,1.66466177],[534.88,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651383703,[[532.66,0.33337098],[532.65,0.37548108],[532.37,0.32618171],[532.23,1.39899202],[532.15,0.02289754]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.78,1.66466177],[534.88,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651383901,[[532.65,0.37548108],[532.37,0.32618171],[532.23,1.39899202],[532.15,0.02289754]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.78,1.66466177],[534.88,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651384101,[[532.66,0.33347241],[532.65,0.37548108],[532.37,0.32618171],[532.23,1.39899202],[532.15,0.02289754]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.78,1.66466177],[534.88,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651385511,[[532.66,0.33347241],[532.65,0.37548108],[532.37,0.32618171],[532.15,0.02289754],[532.06,1.39899202]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.82,1.66466177],[534.92,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651385805,[[532.67,0.33320589],[532.65,0.37548108],[532.37,0.32618171],[532.15,0.02289754],[532.06,1.39899202]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.82,1.66466177],[534.92,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651386011,[[532.65,0.37548108],[532.37,0.32618171],[532.15,0.02289754],[532.06,1.39899202]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.82,1.66466177],[534.92,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651386012,[[532.68,0.33320589],[532.65,0.37548108],[532.37,0.32618171],[532.15,0.02289754],[532.06,1.39899202]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.82,1.66466177],[534.92,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651386311,[[532.69,0.33320589],[532.65,0.37548108],[532.37,0.32618171],[532.15,0.02289754],[532.06,1.39899202]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.82,1.66466177],[534.92,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651386611,[[532.7,0.33320589],[532.65,0.37548108],[532.37,0.32618171],[532.15,0.02289754],[532.06,1.39899202]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.82,1.66466177],[534.92,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651387010,[[532.71,0.33320589],[532.65,0.37548108],[532.37,0.32618171],[532.15,0.02289754],[532.06,1.39899202]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.82,1.66466177],[534.92,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651387204,[[532.72,0.33320589],[532.65,0.37548108],[532.37,0.32618171],[532.15,0.02289754],[532.06,1.39899202]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.82,1.66466177],[534.92,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651387412,[[532.73,0.33320589],[532.65,0.37548108],[532.37,0.32618171],[532.15,0.02289754],[532.06,1.39899202]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.82,1.66466177],[534.92,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651387611,[[532.74,0.33320589],[532.65,0.37548108],[532.37,0.32618171],[532.15,0.02289754],[532.06,1.39899202]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.82,1.66466177],[534.92,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651387805,[[532.75,0.33320589],[532.65,0.37548108],[532.37,0.32618171],[532.15,0.02289754],[532.06,1.39899202]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.82,1.66466177],[534.92,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651388004,[[532.76,0.33320589],[532.65,0.37548108],[532.37,0.32618171],[532.17,1.39899202],[532.15,0.02289754]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.99,1.66466177],[535.09,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651388206,[[532.77,0.33320589],[532.65,0.37548108],[532.37,0.32618171],[532.17,1.39899202],[532.15,0.02289754]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.99,1.66466177],[535.03,3.51764643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651388410,[[532.78,0.33320589],[532.65,0.37548108],[532.37,0.32618171],[532.17,1.39899202],[532.15,0.02289754]],[[533.89,0.374609],[534.13,0.32609765],[534.33,0.02365427],[534.99,1.66466177],[535.03,0.71100109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651388612,[[532.79,0.33320589],[532.65,0.37548108],[532.17,1.39899202],[532.15,0.02289754],[531.11,5.70336366]],[[533.89,0.374609],[534.33,0.02365427],[534.99,1.66466177],[535.03,0.71100109],[535.07,5.08636024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651388810,[[532.8,0.33320589],[532.65,0.37548108],[532.17,1.39899202],[532.15,0.02289754],[531.11,5.70336366]],[[533.89,0.374609],[534.33,0.02365427],[534.99,1.66466177],[535.06,3.51764643],[536.26,12.28055366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651389011,[[532.81,0.33320589],[532.65,0.37548108],[532.53,0.32614502],[532.17,1.39899202],[532.15,0.02289754]],[[533.89,0.374609],[534.33,0.02365427],[534.99,1.66466177],[536.26,12.28055366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651389012,[[532.81,0.33320589],[532.65,0.37548108],[532.53,0.32614502],[532.17,1.39899202],[532.15,0.02289754]],[[533.89,0.374609],[534.24,0.32614502],[534.33,0.02365427],[534.99,1.66466177],[535.05,3.51764643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651389212,[[532.65,0.37548108],[532.53,0.32614502],[532.17,1.39899202],[532.15,0.02289754],[532.1,2.14285885]],[[533.89,0.374609],[534.24,0.32614502],[534.33,0.02365427],[534.99,1.66466177],[535.08,2.80664534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651389412,[[532.82,0.33281697],[532.65,0.37548108],[532.53,0.32614502],[532.17,1.39899202],[532.15,0.02289754]],[[533.89,0.374609],[534.24,0.32614502],[534.33,0.02365427],[534.99,1.66466177],[535.07,4.56617012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651389608,[[532.83,0.33281697],[532.65,0.37548108],[532.17,1.39899202],[532.15,0.02289754],[522.71,16.80129225]],[[533.89,0.374609],[534.33,0.02365427],[534.99,1.66466177],[535.07,4.56617012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651389813,[[532.84,0.33281697],[532.65,0.37548108],[532.17,1.39899202],[532.15,0.02289754],[528.85,6.31900209]],[[533.89,0.374609],[534.33,0.02365427],[534.99,1.66466177],[535.07,4.56617012],[539.78,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651390109,[[532.85,0.33281697],[532.84,0.669],[532.65,0.37548108],[532.17,1.39899202],[532.15,0.02289754]],[[533.89,0.374609],[534.33,0.02365427],[534.99,1.66466177],[535.07,0.71083361],[535.08,3.85533651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651390407,[[532.86,0.33281697],[532.84,0.669],[532.65,0.70152374],[532.17,1.39899202],[532.15,0.02289754]],[[533.89,0.374609],[534.33,0.02365427],[534.99,1.66466177],[535.08,7.3770549],[540.44,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651390612,[[532.87,0.33281697],[532.84,0.669],[532.65,0.70152374],[532.17,1.39899202],[532.15,0.02289754]],[[533.89,0.374609],[534.2,0.32604266],[534.33,0.02365427],[534.99,1.66466177],[535.07,0.71083361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651390812,[[532.88,0.33281697],[532.84,0.669],[532.65,0.70152374],[532.17,1.39899202],[532.15,0.02289754]],[[533.89,0.374609],[534.2,0.32604266],[534.33,0.02365427],[534.99,1.66466177],[535.08,4.56617012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651391008,[[532.89,0.70812532],[532.84,0.669],[532.65,0.32604266],[532.17,1.39899202],[532.15,0.02289754]],[[533.89,0.374609],[534.2,0.32604266],[534.33,0.02365427],[534.99,1.66466177],[535.07,0.71082445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651391411,[[532.9,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.65,0.32604266],[532.39,1.39899202]],[[533.89,0.374609],[534.2,0.32604266],[534.33,0.02365427],[535.06,1.66466177],[535.07,0.71082445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651391608,[[532.91,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.65,0.32604266],[532.39,1.39899202]],[[533.89,0.374609],[534.2,0.32604266],[534.33,0.02365427],[535.06,1.66466177],[535.07,3.52331998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651391909,[[532.92,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.65,0.32604266],[532.39,1.39899202]],[[533.89,0.374609],[534.2,0.32604266],[534.33,0.02365427],[535.06,1.66466177],[535.07,3.52331998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651392113,[[532.92,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.65,0.32604266],[532.39,1.39899202]],[[533.89,0.374609],[534.2,0.32604266],[534.33,0.02365427],[535.06,1.66466177],[535.07,0.71082445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651392314,[[532.93,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.65,0.32604266],[532.39,1.39899202]],[[533.89,0.374609],[534.2,0.32604266],[534.33,0.02365427],[535.06,1.66466177],[535.12,5.80658473]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651392515,[[532.94,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.39,1.39899202],[532.33,2.74333185]],[[533.89,0.374609],[534.33,0.02365427],[535.06,1.66466177],[535.11,7.37865649],[535.12,5.09576028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651392710,[[532.94,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.76,0.32610987],[532.39,1.39899202]],[[533.89,0.374609],[534.33,0.02365427],[535.06,1.66466177],[535.1,5.80658473],[535.11,6.66783204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651392911,[[532.95,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.76,0.32610987],[532.39,1.39899202]],[[533.89,0.374609],[534.21,0.32610529],[534.33,0.02365427],[535.06,1.66466177],[535.09,0.71082445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651393112,[[532.9,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.76,0.32610987],[532.39,1.39899202]],[[533.89,0.374609],[534.21,0.32610529],[534.33,0.02365427],[535.06,1.66466177],[535.09,3.52331998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651393312,[[532.91,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.76,0.32610987],[532.39,1.39899202]],[[533.89,0.374609],[534.21,0.32610529],[534.33,0.02365427],[535.06,1.66466177],[535.1,3.52331998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651393511,[[532.92,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.76,0.32610987],[532.42,0.02176621]],[[534.21,0.32610529],[534.33,0.02365427],[535.06,1.66466177],[535.1,3.52331998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651393717,[[532.93,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.76,0.32610987],[532.42,0.02176621]],[[534.21,0.32610529],[534.33,0.02365427],[535.06,1.66466177],[535.1,0.71082445],[535.13,2.81249553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651394015,[[532.94,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.76,0.32610987],[532.42,0.02176621]],[[534.2,0.37439161],[534.21,0.32610529],[534.74,0.0180371],[535.12,0.71082445],[535.13,6.66783204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651394216,[[532.9,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.76,0.32610987],[532.42,0.02176621]],[[534.2,0.37439161],[534.21,0.32610529],[534.74,0.0180371],[535.12,0.71082445],[535.13,3.85533651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651394416,[[532.91,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.76,0.32610987],[532.42,0.02176621]],[[534.2,0.37439161],[534.21,0.32610529],[534.74,0.0180371],[535.13,4.56616096],[540.63,11.09092843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651394717,[[532.92,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.76,0.32610987],[532.42,0.02176621]],[[534.2,0.37439161],[534.21,0.32610529],[534.74,0.0180371],[535.13,4.56616096],[540.63,11.09092843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651394920,[[532.9,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.76,0.32610987],[532.42,0.02176621]],[[534.2,0.37439161],[534.21,0.32610529],[534.74,0.0180371],[535.13,4.56616096],[535.23,2.81249553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651395218,[[532.91,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.76,0.32610987],[532.42,0.02176621]],[[534.2,0.37439161],[534.21,0.32610529],[534.74,0.0180371],[535.22,5.80618774],[535.23,6.66783204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651395418,[[532.9,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.42,0.02176621],[532.23,2.14511221]],[[534.2,0.37439161],[534.74,0.0180371],[535.21,0.71082445],[535.22,7.90785882],[535.23,3.85533651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651395619,[[532.91,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.42,0.02176621],[532.23,2.14511221]],[[534.2,0.37439161],[534.74,0.0180371],[535.21,0.71082445],[535.22,7.90785882],[535.23,3.85533651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651395817,[[532.89,0.37531197],[532.84,0.669],[532.42,0.02176621],[532.23,2.14511221]],[[534.2,0.37439161],[534.74,0.0180371],[535.21,0.71082445],[535.22,7.90785882],[535.23,3.85533651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651395818,[[532.9,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.42,0.02176621],[532.23,2.14511221]],[[534.2,0.37439161],[534.74,0.0180371],[535.21,0.71082445],[535.22,7.90785882],[535.23,3.85533651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651396113,[[532.89,0.37531197],[532.84,0.669],[532.42,0.02176621],[532.23,2.14511221]],[[534.2,0.37439161],[534.74,0.0180371],[535.21,0.71082445],[535.22,7.90785882],[535.23,3.85533651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651396114,[[532.91,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.42,0.02176621],[532.23,2.14511221]],[[534.19,0.34443352],[534.2,0.37439161],[534.74,0.0180371],[535.14,0.71082445],[535.21,3.85533651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651396416,[[532.9,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.42,0.02176621],[532.24,2.74333185]],[[534.19,0.34443352],[534.2,0.37439161],[534.74,0.0180371],[535.13,0.71082445],[535.21,11.76319533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651396617,[[532.91,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.82,0.32612974],[532.42,0.02176621]],[[534.19,0.34443352],[534.2,0.37439161],[534.74,0.0180371],[535.21,11.76319533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651396618,[[532.91,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.82,0.32612974],[532.42,0.02176621]],[[534.19,0.34443352],[534.2,0.37439161],[534.74,0.0180371],[535.14,0.71082445],[535.2,7.90785882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651396812,[[532.91,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.82,0.32612974],[532.42,0.02176621]],[[534.18,0.32612974],[534.19,0.34443352],[534.2,0.37439161],[534.74,0.0180371],[535.14,0.71082445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651397015,[[532.92,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.82,0.32612974],[532.42,0.02176621]],[[534.17,0.34443352],[534.18,0.32612974],[534.2,0.37439161],[534.74,0.0180371],[535.13,0.71082445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651397212,[[532.9,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.82,0.32612974],[532.42,0.02176621]],[[534.17,0.34443352],[534.18,0.32612974],[534.2,0.37439161],[534.74,0.0180371],[535.12,0.71082445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651397417,[[532.93,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.82,0.32612974],[532.42,0.02176621]],[[534.17,0.34443352],[534.18,0.32612974],[534.2,0.37439161],[534.74,0.0180371],[535.12,0.71082445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651397617,[[532.94,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.82,0.32612974],[532.42,0.02176621]],[[534.17,0.34443352],[534.18,0.32612974],[534.2,0.37439161],[534.74,0.0180371],[535.11,0.71082445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651397817,[[532.9,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.82,0.32612974],[532.42,0.02176621]],[[534.17,0.34443352],[534.18,0.32612974],[534.2,0.37439161],[534.74,0.0180371],[535.1,0.71082445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651398118,[[532.9,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.82,0.32612974],[532.42,0.02176621]],[[534.17,0.34443352],[534.18,0.32612974],[534.2,0.37439161],[534.74,0.0180371],[535.09,0.71082445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651398319,[[532.9,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.82,0.32612974],[532.42,0.02176621]],[[534.17,0.34443352],[534.18,0.32612974],[534.2,0.37439161],[534.74,0.0180371],[535.08,0.71082445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651398512,[[532.9,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.82,0.32612974],[532.42,0.02176621]],[[534.17,0.34443352],[534.18,0.32612974],[534.2,0.37439161],[534.74,0.0180371],[535.07,0.71082445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651398714,[[532.9,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.82,0.32612974],[532.42,0.02176621]],[[534.17,0.34443352],[534.18,0.32612974],[534.2,0.37439161],[534.74,0.0180371],[535.06,0.71082445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651398916,[[532.9,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.82,0.32612974],[532.42,0.02176621]],[[534.17,0.34443352],[534.18,0.32612974],[534.2,0.37439161],[534.74,0.0180371],[535.17,0.71082445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651399115,[[532.9,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.82,0.32612974],[532.42,0.02176621]],[[534.17,0.34443352],[534.18,0.32612974],[534.2,0.37439161],[534.74,0.0180371],[535.16,0.71082445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651399311,[[532.9,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.82,0.32612974],[532.42,0.02176621]],[[534.17,0.34443352],[534.18,0.32612974],[534.2,0.37439161],[534.74,0.0180371],[534.8,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651399518,[[532.91,0.33281335],[532.89,0.37531197],[532.84,0.669],[532.82,0.32612974],[532.42,0.02176621]],[[534.17,0.34443352],[534.18,0.32612974],[534.2,0.37439161],[534.74,0.0180371],[534.8,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651399717,[[532.89,0.37531197],[532.84,0.669],[532.82,0.32612974],[532.42,0.02176621],[532.21,2.1466334]],[[534.18,0.32612974],[534.2,0.37439161],[534.74,0.0180371],[534.8,1.66466177],[534.99,7.90785882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651399919,[[532.9,0.33240274],[532.89,0.37531197],[532.84,0.669],[532.82,0.32612974],[532.42,0.02176621]],[[534.17,0.3444496],[534.18,0.32612974],[534.2,0.37439161],[534.74,0.0180371],[534.8,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651400120,[[532.91,0.33240274],[532.89,0.37531197],[532.84,0.669],[532.82,0.32612974],[532.42,0.02176621]],[[534.17,0.3444496],[534.2,0.37439161],[534.74,0.0180371],[534.8,1.66466177],[534.97,0.71096207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651400320,[[532.92,0.33240274],[532.89,0.37531197],[532.84,0.669],[532.82,0.32612974],[532.42,0.02176621]],[[534.19,0.34439867],[534.2,0.37439161],[534.74,0.0180371],[534.8,1.66466177],[534.97,0.71096207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651400517,[[532.93,0.33240274],[532.89,0.37531197],[532.84,0.669],[532.82,0.32612974],[532.42,0.02176621]],[[534.19,0.34439867],[534.2,0.37439161],[534.74,0.0180371],[534.8,1.66466177],[534.98,0.71096207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651400714,[[532.94,0.33240274],[532.89,0.37531197],[532.84,0.669],[532.82,0.32612974],[532.47,1.39899202]],[[534.19,0.34439867],[534.2,0.37439161],[534.74,0.0180371],[534.86,1.66466177],[534.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651400915,[[532.95,0.33240274],[532.89,0.37531197],[532.84,0.669],[532.82,0.32612974],[532.47,1.39899202]],[[534.19,0.34439867],[534.2,0.37439161],[534.74,0.0180371],[534.86,1.66466177],[534.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651401219,[[532.96,0.33240274],[532.89,0.37531197],[532.84,0.669],[532.82,0.32612974],[532.47,1.39899202]],[[534.2,0.37439161],[534.23,0.32609918],[534.74,0.0180371],[534.86,1.66466177],[534.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651401417,[[532.97,0.33240274],[532.89,0.37531197],[532.84,0.669],[532.82,0.32612974],[532.47,1.39899202]],[[534.2,0.37439161],[534.23,0.32609918],[534.74,0.0180371],[534.86,1.66466177],[534.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651401714,[[532.98,0.33240274],[532.89,0.37531197],[532.84,0.669],[532.47,1.39899202],[530.31,1.0509305]],[[534.2,0.37439161],[534.23,0.32609918],[534.74,0.0180371],[534.86,1.66466177],[534.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651401920,[[532.9,0.33240274],[532.89,0.37531197],[532.84,0.669],[532.47,1.39899202],[531.21,4.26908915]],[[534.2,0.37439161],[534.23,0.32609918],[534.74,0.0180371],[534.86,1.66466177],[534.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651402120,[[532.91,0.33240274],[532.89,0.37531197],[532.84,0.669],[532.47,1.39899202],[531.21,4.26908915]],[[534.2,0.37439161],[534.23,0.32609918],[534.74,0.0180371],[534.86,1.66466177],[534.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651402319,[[532.92,0.33240274],[532.89,0.37531197],[532.84,0.669],[532.47,1.39899202],[531.21,4.26908915]],[[534.2,0.37439161],[534.23,0.32609918],[534.74,0.0180371],[534.86,1.66466177],[534.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651402521,[[532.93,0.33240274],[532.89,0.37531197],[532.84,0.669],[532.47,1.39899202],[531.21,4.26908915]],[[534.2,0.37439161],[534.23,0.32609918],[534.74,0.0180371],[534.86,1.66466177],[534.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651402720,[[532.94,0.33240274],[532.9,0.32611293],[532.89,0.37531197],[532.84,0.669],[532.47,1.39899202]],[[534.2,0.37439161],[534.23,0.32609918],[534.74,0.0180371],[534.86,1.66466177],[534.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651403021,[[532.95,0.33240274],[532.9,0.32611293],[532.89,0.37531197],[532.84,0.669],[532.6,1.39899202]],[[534.2,0.37439161],[534.23,0.32609918],[534.74,0.0180371],[534.86,1.66466177],[534.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651403214,[[532.91,0.33240274],[532.9,0.32611293],[532.89,0.37531197],[532.84,0.669],[532.6,1.39899202]],[[534.2,0.37439161],[534.23,0.32609918],[534.74,0.0180371],[534.86,1.66466177],[534.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651403419,[[532.92,0.33185666],[532.9,0.32611293],[532.89,0.37531197],[532.84,0.669],[532.6,1.39899202]],[[534.2,0.37439161],[534.23,0.32609918],[534.74,0.0180371],[534.86,1.66466177],[534.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651403619,[[532.93,0.33185666],[532.9,0.32611293],[532.89,0.37531197],[532.84,0.669],[532.6,1.39899202]],[[534.2,0.37439161],[534.23,0.32609918],[534.74,0.0180371],[534.86,1.66466177],[534.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651403816,[[532.94,0.33185666],[532.9,0.32611293],[532.89,0.37531197],[532.84,0.669],[532.6,1.39899202]],[[534.2,0.37439161],[534.23,0.32609918],[534.74,0.0180371],[534.86,1.66466177],[534.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651404012,[[532.91,0.33185666],[532.9,0.32611293],[532.89,0.37531197],[532.84,0.669],[532.6,1.39899202]],[[534.2,0.37439161],[534.23,0.32609918],[534.74,0.0180371],[534.86,1.66466177],[534.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651404214,[[532.92,0.33185666],[532.9,0.32611293],[532.89,0.37531197],[532.84,0.669],[532.6,1.39899202]],[[534.2,0.37439161],[534.23,0.32609918],[534.74,0.0180371],[534.86,1.66466177],[534.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651404520,[[532.93,0.33185666],[532.89,0.37531197],[532.84,0.669],[532.6,1.39899202],[527.41,0.69141904]],[[534.2,0.37439161],[534.74,0.0180371],[534.86,1.66466177],[534.95,2.82878691],[535.02,3.52743552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651404721,[[532.91,0.32613891],[532.9,0.33185666],[532.89,0.37531197],[532.84,0.669],[532.6,1.39899202]],[[534.19,0.34444718],[534.2,0.37439161],[534.74,0.0180371],[534.86,1.66466177],[534.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651404923,[[532.92,0.33185666],[532.91,0.32613891],[532.89,0.37531197],[532.84,0.669],[532.6,1.39899202]],[[534.19,0.67058609],[534.2,0.37439161],[534.74,0.0180371],[534.86,1.66466177],[534.95,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651405221,[[532.92,0.33185666],[532.91,0.32613891],[532.89,0.37531197],[532.84,0.669],[532.6,1.39899202]],[[534.18,0.34444718],[534.19,0.32613891],[534.2,0.37439161],[534.74,0.0180371],[534.86,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651405423,[[532.92,0.33185666],[532.91,0.32613891],[532.89,0.37531197],[532.84,0.669],[532.67,1.39899202]],[[534.18,0.34444718],[534.19,0.32613891],[534.2,0.37439161],[534.74,0.0180371],[534.78,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651406116,[[532.92,0.33185666],[532.91,0.32613891],[532.89,0.37531197],[532.84,0.669],[532.67,1.39899202]],[[534.17,0.37441264],[534.18,0.34444718],[534.19,0.32613891],[534.74,0.0180371],[534.78,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651406321,[[532.92,0.33185666],[532.91,0.32613891],[532.89,0.37531197],[532.84,0.669],[532.67,1.39899202]],[[534.16,0.34444718],[534.17,0.37441264],[534.19,0.32613891],[534.74,0.0180371],[534.78,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651406619,[[532.92,0.33185666],[532.91,0.32613891],[532.89,0.37531197],[532.84,0.669],[532.67,1.39899202]],[[534.14,0.37443366],[534.16,0.34444718],[534.19,0.32613891],[534.74,0.0180371],[534.78,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651406820,[[532.92,0.98185666],[532.91,0.32613891],[532.89,0.37531197],[532.84,0.669],[532.67,1.39899202]],[[534.13,0.34444718],[534.14,0.37443366],[534.19,0.32613891],[534.74,0.0180371],[534.78,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651407122,[[532.93,0.33185666],[532.92,0.65],[532.91,0.32613891],[532.89,0.37531197],[532.84,0.669]],[[534.13,0.34444718],[534.14,0.37443366],[534.19,0.32613891],[534.64,1.66466177],[534.73,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651407622,[[532.93,0.33185666],[532.92,0.65],[532.89,0.37531197],[532.84,0.669],[527.01,6.7199988]],[[534.13,0.34444718],[534.14,0.37443366],[534.64,1.66466177],[534.73,2.82878691],[534.86,8.62645615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651407922,[[532.93,0.33185666],[532.92,0.97619088],[532.89,0.37531197],[532.84,0.669],[528.95,7.32900223]],[[534.12,0.32619088],[534.13,0.34444718],[534.14,0.37443366],[534.64,1.66466177],[534.73,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651408116,[[532.93,0.33185666],[532.92,0.97619088],[532.89,0.37531197],[532.84,0.669],[528.95,7.32900223]],[[534.12,0.32619088],[534.14,0.37443366],[534.64,1.66466177],[534.73,2.82878691],[534.87,0.71082937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651409125,[[532.93,0.33185666],[532.92,0.97619088],[532.89,0.37531197],[532.84,0.669],[526.45,11.2008615]],[[534.11,0.3744547],[534.12,0.32619088],[534.64,1.66466177],[534.73,2.82878691],[534.87,0.71082937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651409422,[[532.93,0.33185666],[532.92,0.97619088],[532.89,0.37531197],[532.84,0.669],[532.45,1.39899202]],[[534.11,0.3744547],[534.12,0.32619088],[534.7,1.66466177],[534.82,2.82878691],[534.87,0.71082937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651409622,[[532.93,0.33185666],[532.92,0.97619088],[532.89,0.37531197],[532.84,0.669],[532.45,1.39899202]],[[534.11,0.3744547],[534.12,0.32619088],[534.7,1.66466177],[534.82,2.82878691],[534.98,0.71082937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651410021,[[532.93,0.33185666],[532.92,0.97619088],[532.89,0.37531197],[532.84,0.669],[532.45,1.39899202]],[[534.11,0.3744547],[534.12,0.32619088],[534.7,1.66466177],[534.82,2.82878691],[534.98,4.58394667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651410216,[[532.93,0.33185666],[532.92,0.97619088],[532.89,0.37531197],[532.84,0.669],[532.45,1.39899202]],[[534.11,0.3744547],[534.12,0.32619088],[534.7,1.66466177],[534.82,2.82878691],[534.97,3.5307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651410415,[[532.93,0.33185666],[532.92,0.97619088],[532.89,0.37531197],[532.84,0.669],[532.45,1.39899202]],[[534.11,0.3744547],[534.12,0.32619088],[534.7,1.66466177],[534.82,2.82878691],[534.96,0.71082937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651410822,[[532.93,0.33185666],[532.92,0.97619088],[532.89,0.37531197],[532.84,0.669],[532.45,1.39899202]],[[534.11,0.3744547],[534.12,0.32619088],[534.7,1.66466177],[534.82,2.82878691],[534.97,0.71082937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651411223,[[532.93,0.33185666],[532.92,0.97619088],[532.89,0.37531197],[532.84,0.669],[532.48,1.39899202]],[[534.11,0.3744547],[534.12,0.32619088],[534.69,1.66466177],[534.8,2.82878691],[534.97,3.53961628]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651411526,[[532.93,0.33185666],[532.92,0.97619088],[532.89,0.37531197],[532.84,0.669],[532.48,1.39899202]],[[534.11,0.3744547],[534.12,0.32619088],[534.69,1.66466177],[534.8,2.82878691],[534.96,0.71082937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651412025,[[532.92,0.97619088],[532.89,0.37531197],[532.84,0.669],[532.48,1.39899202],[526.41,6.7199988]],[[534.11,0.3744547],[534.12,0.32619088],[534.69,1.66466177],[534.8,2.82878691],[538.9,5.63742943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651412221,[[532.93,0.33268805],[532.92,0.97619088],[532.89,0.37531197],[532.84,0.669],[532.48,1.39899202]],[[534.11,0.3744547],[534.12,0.32619088],[534.69,1.66466177],[534.8,2.82878691],[534.96,0.71109016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651412421,[[532.93,0.33268805],[532.92,0.97619088],[532.89,0.37531197],[532.84,0.669],[532.48,1.39899202]],[[534.1,0.34454176],[534.11,0.3744547],[534.12,0.32619088],[534.69,1.66466177],[534.8,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651412623,[[532.93,0.33268805],[532.92,0.97619088],[532.89,0.37531197],[532.84,0.669],[532.48,1.39899202]],[[534.08,0.37447573],[534.1,0.34454176],[534.12,0.32619088],[534.69,1.66466177],[534.8,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651412827,[[532.93,0.33268805],[532.92,0.97619088],[532.89,0.37531197],[532.84,0.669],[532.48,1.39899202]],[[534.07,0.34454176],[534.08,0.37447573],[534.12,0.32619088],[534.69,1.66466177],[534.8,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651413020,[[532.93,0.33268805],[532.92,0.97619088],[532.89,0.37531197],[532.84,0.669],[532.48,1.39899202]],[[534.05,0.37449676],[534.12,0.32619088],[534.69,1.66466177],[534.8,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651413218,[[532.93,0.33268805],[532.92,0.97619088],[532.89,0.37531197],[532.84,0.669],[532.48,1.39899202]],[[534.05,0.37449676],[534.12,0.32619088],[534.69,1.66466177],[534.8,2.82878691],[534.95,4.58420746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651413423,[[532.93,0.33268805],[532.92,0.97619088],[532.89,0.37531197],[532.84,0.669],[532.52,1.39899202]],[[534.05,0.37449676],[534.12,0.32619088],[534.66,1.66466177],[534.77,2.82878691],[534.94,6.36154943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651413622,[[532.93,0.33268805],[532.92,0.65],[532.89,0.37531197],[532.84,0.669],[532.52,1.39899202]],[[534.04,0.34458121],[534.05,0.37449676],[534.66,1.66466177],[534.77,2.82878691],[534.93,8.64227375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651413823,[[532.93,0.33268805],[532.92,0.97621075],[532.89,0.37531197],[532.84,0.669],[532.52,1.39899202]],[[534.02,0.3745178],[534.04,0.67079196],[534.66,1.66466177],[534.77,2.82878691],[534.92,8.64227375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651414025,[[532.94,0.33290259],[532.92,0.97621075],[532.89,0.37531197],[532.84,0.669],[532.52,1.39899202]],[[534.01,0.34459116],[534.02,0.3745178],[534.04,0.32621075],[534.66,1.66466177],[534.77,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651414223,[[532.93,0.33290259],[532.92,0.97621075],[532.89,0.37531197],[532.84,0.669],[532.52,1.39899202]],[[533.99,0.37453884],[534.01,0.34459116],[534.02,0.3745178],[534.04,0.32621075],[534.66,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651414424,[[532.95,0.33290259],[532.92,0.97621075],[532.89,0.37531197],[532.84,0.669],[532.52,1.39899202]],[[533.99,0.37453884],[534.01,0.34459116],[534.04,0.32621075],[534.66,1.66466177],[534.89,7.93118359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651414724,[[532.92,0.97621075],[532.89,0.37531197],[532.84,0.669],[532.52,1.39899202]],[[533.99,0.37453884],[534.04,0.32621075],[534.66,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651414725,[[532.96,0.33290259],[532.92,0.97621075],[532.89,0.37531197],[532.84,0.669],[532.52,1.39899202]],[[533.98,0.34459116],[533.99,0.37453884],[534.04,0.32621075],[534.66,1.66466177],[534.88,8.64242951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651414922,[[532.97,0.33290259],[532.92,0.97621075],[532.84,0.669],[532.52,1.39899202],[526.9,11.2008615]],[[533.98,0.34459116],[533.99,0.37453884],[534.04,0.32621075],[534.66,1.66466177],[534.87,8.64242951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651415125,[[532.92,0.97621075],[532.84,0.669],[532.52,1.39899202],[526.9,11.2008615]],[[533.98,0.34459116],[533.99,0.37453884],[534.04,0.32621075],[534.66,1.66466177],[534.86,8.64242951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651415321,[[532.92,0.97621075],[532.84,0.669],[532.52,1.39899202],[526.9,11.2008615],[526.84,11.19988543]],[[533.98,0.34459116],[533.99,0.37453884],[534.04,0.32621075],[534.66,1.66466177],[534.85,8.64242951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651415627,[[532.92,0.97621075],[532.84,0.669],[532.52,1.39899202],[531.01,2.38106113],[528.96,7.36782165]],[[533.99,0.37453884],[534.04,0.32621075],[534.66,1.66466177],[534.84,11.80430089],[536.08,7.94812859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651415825,[[532.93,0.33316381],[532.92,0.97621075],[532.84,0.669],[532.34,1.39899202],[532.19,1.67879042]],[[533.98,0.34467088],[533.99,0.37453884],[534.04,0.32621075],[534.32,1.66466177],[534.41,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651416025,[[532.93,0.33316381],[532.92,0.97621075],[532.84,0.669],[532.34,1.39899202],[532.19,1.67879042]],[[533.96,0.37455989],[533.98,0.34467088],[534.04,0.32621075],[534.32,1.66466177],[534.41,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651416227,[[532.93,0.33316381],[532.92,0.97621075],[532.84,0.669],[532.34,1.39899202],[532.19,1.67879042]],[[533.95,0.34467088],[533.96,0.37455989],[534.04,0.32621075],[534.32,1.66466177],[534.41,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651416417,[[532.93,0.33316381],[532.92,0.65],[532.84,0.669],[532.34,1.39899202],[532.19,1.67879042]],[[533.93,0.37458093],[533.95,0.34467088],[534.32,1.66466177],[534.41,2.82878691],[536.06,12.342305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651416724,[[532.93,0.33316381],[532.92,0.65],[532.84,0.669],[532.34,1.39899202],[532.19,1.67879042]],[[533.92,0.34467088],[533.93,0.37458093],[534.32,1.66466177],[534.41,2.82878691],[536.06,12.342305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651416923,[[532.93,0.33316381],[532.92,0.65],[532.84,0.669],[532.34,1.39899202],[532.19,1.67879042]],[[533.9,0.37460198],[533.92,0.34467088],[534.32,1.66466177],[534.41,2.82878691],[534.46,0.02210663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651417126,[[532.93,0.33316381],[532.92,0.65],[532.84,0.669],[532.34,1.39899202],[532.19,1.67879042]],[[533.89,0.34467088],[533.9,0.37460198],[534.32,1.66466177],[534.41,2.82878691],[534.46,0.02210663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651417428,[[532.93,0.33316381],[532.92,0.65],[532.84,0.669],[532.34,1.39899202],[532.19,1.67879042]],[[533.88,0.37461601],[533.89,0.34467088],[534.32,1.66466177],[534.41,2.82878691],[534.46,0.02210663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651417625,[[532.93,0.33316381],[532.92,0.65],[532.84,0.669],[532.42,0.02176621],[532.37,1.39899202]],[[533.87,0.34467088],[533.88,0.37461601],[534.39,1.66466177],[534.46,0.02210663],[534.48,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651417826,[[532.93,0.33316381],[532.92,0.97627192],[532.84,0.669],[532.42,0.02176621],[532.37,1.39899202]],[[533.86,0.37463005],[533.87,0.34467088],[533.88,0.32627192],[534.39,1.66466177],[534.46,0.02210663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651418025,[[532.93,0.33316381],[532.92,0.97627192],[532.84,0.669],[532.42,0.02176621],[532.37,1.39899202]],[[533.85,0.34467088],[533.86,0.37463005],[533.88,0.32627192],[534.39,1.66466177],[534.46,0.02210663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651418227,[[532.93,0.33316381],[532.92,0.97627192],[532.84,0.669],[532.42,0.02176621],[532.37,1.39899202]],[[533.84,0.37464408],[533.85,0.34467088],[533.88,0.32627192],[534.39,1.66466177],[534.46,0.02210663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651418433,[[532.93,0.33316381],[532.92,0.97627192],[532.84,0.669],[532.42,0.02176621],[532.37,1.39899202]],[[533.83,0.34467088],[533.84,0.37464408],[533.88,0.32627192],[534.39,1.66466177],[534.46,0.02210663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651418823,[[532.92,0.32627192],[532.84,0.669],[532.42,0.02176621],[532.37,1.39899202]],[[533.82,0.37465812],[533.84,0.37464408],[533.88,0.32627192],[534.39,1.66466177],[534.46,0.02210663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651419022,[[532.92,0.32627192],[532.84,0.669],[532.42,0.02176621],[532.37,1.39899202],[526.26,6.7199988]],[[533.82,0.37465812],[533.88,0.32627192],[534.39,1.66466177],[534.46,0.02210663],[534.51,0.71140618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651419221,[[532.92,0.32627192],[532.84,0.669],[532.42,0.02176621],[532.37,1.39899202],[526.26,6.7199988]],[[533.82,0.37465812],[533.88,0.32627192],[534.39,1.66466177],[534.46,0.02210663],[534.62,0.71140618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651419422,[[532.92,0.32627192],[532.84,0.669],[532.42,0.02176621],[532.37,1.39899202],[526.31,11.2008615]],[[533.82,0.37465812],[533.88,0.32627192],[534.39,1.66466177],[534.46,0.02210663],[534.62,0.71140618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651419630,[[532.84,0.669],[532.42,0.02176621],[532.37,1.39899202],[526.31,11.2008615],[526.28,6.7199988]],[[533.82,0.37465812],[534.39,1.66466177],[534.46,0.02210663],[534.62,0.71140618],[536.35,4.39864336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651419929,[[532.84,0.669],[532.42,0.02176621],[532.37,1.39899202],[526.32,11.2008615],[526.28,6.7199988]],[[533.82,0.37465812],[534.39,1.66466177],[534.46,0.02210663],[534.62,0.71140618],[536.34,7.96370814]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651420125,[[532.84,0.669],[532.42,0.02176621],[532.37,1.39899202],[526.32,11.2008615],[526.28,6.7199988]],[[533.82,0.37465812],[534.39,1.66466177],[534.46,0.02210663],[534.62,0.71140618],[536.35,7.96370814]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651420326,[[532.84,0.669],[532.42,0.02176621],[532.37,1.39899202],[526.32,11.2008615],[526.27,6.7199988]],[[533.82,0.37465812],[534.39,1.66466177],[534.46,0.02210663],[534.62,0.71140618],[536.34,4.39864336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651420522,[[532.84,0.669],[532.42,0.02176621],[532.18,1.39899202],[532.08,1.39899202],[531.88,1.67879042]],[[533.82,0.37465812],[534.46,0.02210663],[534.62,0.71140618],[536.34,4.39864336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651420523,[[532.84,0.669],[532.42,0.02176621],[532.18,1.39899202],[532.08,1.39899202],[531.88,1.67879042]],[[533.82,0.37465812],[534.46,0.02210663],[534.59,1.66466177],[534.62,0.71140618],[534.71,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651420725,[[532.84,0.669],[532.83,0.32623216],[532.42,0.02176621],[532.18,1.39899202],[532.08,1.39899202]],[[533.81,0.32623216],[533.82,0.37465812],[534.46,0.02210663],[534.59,1.66466177],[534.71,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651421127,[[532.84,0.669],[532.42,0.02176621],[532.18,1.39899202],[532.08,1.39899202]],[[533.81,0.32623216],[533.82,0.37465812],[534.46,0.02210663],[534.59,1.66466177],[534.71,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651421324,[[532.84,0.669],[532.42,0.02176621],[532.18,1.39899202],[532.08,1.39899202],[526.25,11.2008615]],[[533.8,0.34474517],[533.81,0.32623216],[533.82,0.37465812],[534.46,0.02210663],[534.59,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651421828,[[532.84,0.669],[532.42,0.02176621],[532.18,1.39899202],[532.08,1.39899202],[526.22,11.2008615]],[[533.8,0.34474517],[533.81,0.32623216],[533.82,0.37465812],[534.46,0.02210663],[534.59,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651422023,[[532.85,0.653],[532.84,0.669],[532.76,0.32634688],[532.42,0.02176621],[532.18,1.39899202]],[[533.8,0.34474517],[533.81,0.32623216],[533.82,0.37465812],[534.46,0.02210663],[534.59,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651422531,[[532.85,0.653],[532.84,0.669],[532.42,0.02176621],[532.18,1.39899202],[526.26,11.2008615]],[[533.82,0.37465812],[534.46,0.02210663],[534.59,1.66466177],[534.8,8.66324282],[540.34,0.68528304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651422729,[[532.85,0.653],[532.84,0.669],[532.42,0.02176621],[532.18,1.39899202],[526.26,11.2008615]],[[533.82,0.37465812],[534.46,0.02210663],[534.59,1.66466177],[534.79,7.95171973],[540.15,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651422931,[[532.85,0.653],[532.84,0.669],[532.42,0.02176621],[532.18,1.39899202],[526.26,11.2008615]],[[533.81,0.3447387],[533.82,0.37465812],[534.46,0.02210663],[534.59,1.66466177],[534.78,8.66326253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651423128,[[532.85,0.653],[532.84,0.669],[532.76,0.32622604],[532.42,0.02176621],[532.18,1.39899202]],[[533.81,0.32622757],[533.82,0.37465812],[534.46,0.02210663],[534.59,1.66466177],[534.77,8.66326253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651423429,[[532.85,0.653],[532.84,0.669],[532.76,0.32622604],[532.42,0.02176621],[532.18,1.39899202]],[[533.81,0.32622757],[533.82,0.37465812],[534.46,0.02210663],[534.59,1.66466177],[534.76,8.66326253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651423729,[[532.85,0.653],[532.84,0.669],[532.76,0.32622604],[532.42,0.02176621],[532.18,1.39899202]],[[533.81,0.32622757],[533.82,0.37465812],[534.46,0.02210663],[534.59,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651423730,[[532.85,0.653],[532.84,0.669],[532.76,0.32622604],[532.42,0.02176621],[532.18,1.39899202]],[[533.8,0.34474239],[533.81,0.32622757],[533.82,0.37465812],[534.46,0.02210663],[534.58,0.7115428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651423926,[[532.85,0.653],[532.84,0.669],[532.76,0.32622604],[532.42,0.02176621],[532.01,1.39899202]],[[533.8,0.34474239],[533.81,0.32622757],[533.82,0.37465812],[534.46,0.02210663],[534.52,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651424124,[[532.85,0.653],[532.84,0.669],[532.76,0.32622604],[532.42,0.02176621],[532.01,1.39899202]],[[533.8,0.34474239],[533.81,0.32622757],[533.82,0.37465812],[534.46,0.02210663],[534.51,0.7115428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651424429,[[532.85,0.653],[532.84,0.669],[532.76,0.32622604],[532.42,0.02176621],[532.01,1.39899202]],[[533.8,0.34474239],[533.81,0.32622757],[533.82,0.37465812],[534.46,0.02210663],[534.5,0.7115428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651424630,[[532.86,0.33337987],[532.85,0.653],[532.84,0.669],[532.76,0.32622604],[532.42,0.02176621]],[[533.8,0.34474239],[533.81,0.32622757],[533.82,0.37465812],[534.46,0.02210663],[534.62,0.7115428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651424831,[[532.86,0.33337987],[532.85,0.653],[532.84,0.669],[532.76,0.32622604],[532.42,0.02176621]],[[533.8,0.34474239],[533.81,0.32622757],[533.82,0.37465812],[534.46,0.02210663],[534.61,0.7115428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651425029,[[532.86,0.33337987],[532.85,0.653],[532.84,0.669],[532.76,0.32622604],[532.42,0.02176621]],[[533.8,0.34474239],[533.81,0.32622757],[533.82,0.37465812],[534.46,0.02210663],[534.6,0.7115428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651425224,[[532.86,0.33337987],[532.85,0.653],[532.84,0.669],[532.76,0.32622604],[532.42,0.02176621]],[[533.8,0.34474239],[533.81,0.32622757],[533.82,0.37465812],[534.46,0.02210663],[534.59,0.7115428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651425430,[[532.85,0.653],[532.84,0.669],[532.76,0.32622604],[532.42,0.02176621],[530.86,3.36741788]],[[533.8,0.34474239],[533.81,0.32622757],[533.82,0.37465812],[534.46,0.02210663],[534.58,0.7115428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651425631,[[532.85,0.653],[532.84,0.669],[532.76,0.32622604],[532.42,0.02176621],[531.95,2.77451846]],[[533.8,0.34474239],[533.81,0.32622757],[533.82,0.37465812],[534.46,0.02210663],[534.57,0.7115428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651425930,[[532.85,0.653],[532.84,0.669],[532.76,0.32622604],[532.42,0.02176621],[531.96,2.16569674]],[[533.8,0.34474239],[533.81,0.32622757],[533.82,0.37465812],[534.46,0.02210663],[534.62,0.7115428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651426131,[[532.85,0.653],[532.84,0.669],[532.76,0.32622604],[532.42,0.02176621],[531.96,2.16569674]],[[533.8,0.34474239],[533.81,0.32622757],[533.82,0.37465812],[534.46,0.02210663],[534.61,0.7115428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651426331,[[532.85,0.653],[532.84,0.669],[532.76,0.32622604],[532.42,0.02176621],[531.96,2.16569674]],[[533.8,0.34474239],[533.81,0.32622757],[533.82,0.37465812],[534.46,0.02210663],[534.6,0.7115428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651426632,[[532.86,0.33319997],[532.85,0.653],[532.84,0.669],[532.76,0.32622604],[532.42,0.02176621]],[[533.8,0.34474239],[533.81,0.32622757],[533.82,0.37465812],[534.46,0.02210663],[534.62,8.66326253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651426833,[[532.86,0.33319997],[532.85,0.653],[532.84,0.669],[532.76,0.32622604],[532.42,0.02176621]],[[533.8,0.34474239],[533.81,0.32622757],[533.82,0.37465812],[534.46,0.02210663],[534.61,3.54160367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651427027,[[532.86,0.33319997],[532.85,0.653],[532.84,0.669],[532.76,0.32622604],[532.42,0.02176621]],[[533.8,0.34474239],[533.81,0.32622757],[533.82,0.37465812],[534.37,1.66466177],[534.45,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651427228,[[532.85,0.653],[532.84,0.669],[532.76,0.32622604],[532.42,0.02176621],[532.06,2.16569674]],[[533.8,0.34474239],[533.81,0.32622757],[533.82,0.37465812],[534.37,1.66466177],[534.45,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651427429,[[532.86,0.33313147],[532.85,0.653],[532.84,0.669],[532.76,0.32622604],[532.42,0.02176621]],[[533.8,0.34474239],[533.81,0.32622757],[533.82,0.37465812],[534.37,1.66466177],[534.45,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651428427,[[532.86,0.33313147],[532.85,0.653],[532.84,0.669],[532.42,0.02176621]],[[533.8,0.34474239],[533.81,0.32622757],[533.82,0.37465812],[534.37,1.66466177],[534.45,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651428428,[[532.86,0.33313147],[532.85,0.653],[532.84,0.669],[532.42,0.02176621],[532.21,1.39899202]],[[533.8,0.34474239],[533.82,0.37465812],[534.51,7.95171973],[534.52,2.37620457],[534.6,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651428631,[[532.86,0.33313147],[532.85,0.653],[532.84,0.669],[532.42,0.02176621],[532.21,1.39899202]],[[533.81,0.34474239],[533.82,0.37465812],[534.5,8.66326253],[534.52,1.66466177],[534.6,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651428826,[[532.86,0.33313147],[532.85,0.653],[532.84,0.669],[532.42,0.02176621],[532.21,1.39899202]],[[533.8,0.34474239],[533.82,0.37465812],[534.49,8.66326253],[534.52,1.66466177],[534.6,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651429033,[[532.86,0.33313147],[532.85,0.653],[532.84,0.669],[532.8,0.32629793],[532.42,0.02176621]],[[533.79,0.67104032],[533.82,0.37465812],[534.48,8.66326253],[534.52,1.66466177],[534.6,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651429332,[[532.86,0.33313147],[532.85,0.653],[532.84,0.669],[532.8,0.32629793],[532.42,0.02176621]],[[533.78,0.71942859],[533.79,0.32629793],[534.47,8.66326253],[534.48,3.89053842],[534.52,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651429534,[[532.86,0.33313147],[532.85,0.653],[532.84,0.669],[532.8,0.32629793],[532.42,0.02176621]],[[533.77,0.34474239],[533.78,0.3746862],[533.79,0.32629793],[534.46,0.73364943],[534.47,7.95171973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651429933,[[532.86,0.33313147],[532.85,0.653],[532.84,0.669],[532.8,0.32629793],[532.42,0.02176621]],[[533.76,0.37470023],[533.77,0.34474239],[533.79,0.32629793],[534.46,0.73364943],[534.47,7.95171973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651430131,[[532.86,0.33313147],[532.85,0.653],[532.84,0.669],[532.8,0.32629793],[532.42,0.02176621]],[[533.76,0.37470023],[533.79,0.32629793],[534.46,0.73364943],[534.47,7.95171973],[542.78,16.63639265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651430336,[[532.86,0.33313147],[532.85,0.653],[532.84,0.669],[532.8,0.32629793],[532.42,0.02176621]],[[533.75,0.34465511],[533.76,0.37470023],[533.79,0.32629793],[534.46,5.85530829],[534.47,2.83006087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651430632,[[532.86,0.33313147],[532.85,0.653],[532.84,0.669],[532.8,0.32629793],[532.42,0.02176621]],[[533.74,0.37471428],[533.79,0.32629793],[534.46,4.62418785],[534.47,7.95171973],[535.78,4.41142661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651430825,[[532.86,0.33313147],[532.85,0.653],[532.84,0.669],[532.8,0.32629793],[532.42,0.02176621]],[[533.74,0.37471428],[533.79,0.32629793],[534.46,7.45424872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651430826,[[532.86,0.33313147],[532.85,0.653],[532.84,0.669],[532.8,0.32629793],[532.42,0.02176621]],[[533.74,0.37471428],[533.79,0.32629793],[534.46,7.45424872],[535.77,7.98319481],[535.8,4.41142661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651431134,[[532.86,0.33313147],[532.85,0.653],[532.84,0.669],[532.8,0.32629793],[532.42,0.02176621]],[[533.74,0.37471428],[533.79,0.32629793],[534.44,1.66466177],[534.45,0.7115428],[534.46,3.91264505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651431334,[[532.86,0.33313147],[532.85,0.653],[532.84,0.669],[532.8,0.32629793],[532.42,0.02176621]],[[533.74,0.37471428],[533.79,0.32629793],[534.44,1.66466177],[534.46,3.91264505],[534.5,8.68186086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651431531,[[532.86,0.33313147],[532.85,0.653],[532.84,0.669],[532.8,0.32629793],[532.42,0.02176621]],[[533.74,0.37471428],[533.79,0.32629793],[534.44,1.66466177],[534.46,3.91264505],[534.49,8.68186086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651431732,[[532.86,0.33313147],[532.85,0.653],[532.84,0.669],[532.8,0.32629793],[532.42,0.02176621]],[[533.74,0.37471428],[533.79,0.32629793],[534.44,1.66466177],[534.46,3.91264505],[534.48,8.68186086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651432035,[[532.86,0.33313147],[532.85,0.653],[532.84,0.669],[532.8,0.32629793],[532.42,0.02176621]],[[533.74,0.37471428],[533.79,0.32629793],[534.44,1.66466177],[534.46,0.02210663],[534.47,12.57239928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651432236,[[532.86,0.33313147],[532.85,0.653],[532.84,0.669],[532.8,0.32629793],[532.42,0.02176621]],[[533.74,0.37471428],[533.79,0.32629793],[534.44,1.66466177],[534.46,8.70396749],[534.47,3.89053842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651432430,[[532.86,0.33313147],[532.85,0.653],[532.84,0.669],[532.8,0.32629793],[532.42,0.02176621]],[[533.74,0.37471428],[533.79,0.32629793],[534.44,1.66466177],[534.45,0.7115428],[534.46,7.99242469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651432934,[[532.86,0.33313147],[532.85,0.653],[532.84,0.669],[532.8,0.32629793],[532.42,0.02176621]],[[533.74,0.37471428],[533.79,0.32629793],[534.44,1.66466177],[534.45,4.60208122],[534.46,7.99242469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651433136,[[532.86,0.33313147],[532.85,0.653],[532.84,0.669],[532.8,0.32629793],[532.42,0.02176621]],[[533.74,0.37471428],[533.79,0.32629793],[534.44,1.66466177],[534.45,12.57239928],[534.46,0.02210663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651433435,[[532.86,0.33313147],[532.85,0.653],[532.84,0.669],[532.8,0.32629793],[532.42,0.02176621]],[[533.74,0.37471428],[533.79,0.32629793],[534.44,5.20626544],[534.45,3.89053842],[534.46,0.02210663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651433829,[[532.86,0.33313147],[532.85,0.653],[532.84,0.669],[532.8,0.32629793],[532.42,0.02176621]],[[533.74,0.37471428],[533.79,0.32629793],[534.44,2.37620457],[534.46,0.02210663],[534.51,6.72059929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651434132,[[532.86,0.33313147],[532.85,0.653],[532.8,0.32629793],[532.42,0.02176621],[532.34,1.39899202]],[[533.74,0.37471428],[533.79,0.32629793],[534.46,0.02210663],[534.5,5.8512189],[534.51,6.72059929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651434335,[[532.86,0.33313147],[532.85,0.653],[532.8,0.32629793],[532.42,0.02176621],[532.34,1.39899202]],[[533.74,0.37471428],[533.79,0.32629793],[534.46,0.02210663],[534.5,3.54160367],[534.51,9.03021452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651434635,[[532.86,0.33313147],[532.85,0.653],[532.42,0.02176621],[532.34,1.39899202],[527.49,11.2008615]],[[533.74,0.37471428],[534.46,0.02210663],[534.5,3.54160367],[534.51,9.03021452],[537.33,5.67953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651434832,[[532.86,0.33313147],[532.85,0.653],[532.82,0.32628416],[532.42,0.02176621],[532.34,1.39899202]],[[533.74,0.37471428],[533.85,0.32628416],[534.46,0.02210663],[534.5,3.54160367],[534.51,9.03021452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651435033,[[532.86,0.33313147],[532.85,0.653],[532.82,0.32628416],[532.42,0.02176621],[532.34,1.39899202]],[[533.74,0.37471428],[533.85,0.32628416],[534.46,0.02210663],[534.5,7.43214209],[534.51,5.1396761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651435233,[[532.86,0.33313147],[532.85,0.653],[532.82,0.32628416],[532.42,0.02176621],[532.34,1.39899202]],[[533.74,0.37471428],[533.85,0.32628416],[534.46,0.02210663],[534.49,0.7115428],[534.5,6.72059929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651435433,[[532.86,0.33313147],[532.85,0.653],[532.82,0.32628416],[532.42,0.02176621],[532.34,1.39899202]],[[533.74,0.37471428],[533.85,0.32628416],[534.46,0.02210663],[534.49,0.7115428],[534.5,3.89053842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651435631,[[532.86,0.33313147],[532.85,0.653],[532.82,0.32628416],[532.42,0.02176621],[532.34,1.39899202]],[[533.74,0.37471428],[533.85,0.32628416],[534.46,0.02210663],[534.5,3.89053842],[534.59,3.55099321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651435837,[[532.86,0.33313147],[532.85,0.653],[532.82,0.32628416],[532.42,0.02176621],[532.34,1.39899202]],[[533.74,0.37471428],[533.85,0.32628416],[534.46,0.02210663],[534.58,0.7115428],[534.59,2.83945041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651436029,[[532.86,0.33313147],[532.85,0.653],[532.82,0.32628416],[532.42,0.02176621],[532.34,1.39899202]],[[533.74,0.37471428],[534.46,0.02210663],[534.59,2.83945041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651436030,[[532.86,0.33313147],[532.85,0.653],[532.82,0.32628416],[532.42,0.02176621],[532.34,1.39899202]],[[533.74,0.37471428],[534.46,0.02210663],[534.59,0.7115428],[539.88,11.09027058],[539.97,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651436229,[[532.87,0.33242966],[532.85,0.653],[532.82,0.32628416],[532.42,0.02176621],[532.34,1.39899202]],[[533.74,0.37471428],[534.46,0.02210663],[534.71,8.68889669],[536.08,12.40984347],[537.65,5.67831484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651436429,[[532.88,0.33242966],[532.85,0.653],[532.82,0.32628416],[532.42,0.02176621],[532.36,1.39899202]],[[533.74,0.37471428],[534.46,0.02210663],[534.55,1.66466177],[534.63,2.82878691],[534.7,12.57943511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651436635,[[532.86,0.33242966],[532.85,0.653],[532.82,0.32628416],[532.42,0.02176621],[532.36,1.39899202]],[[533.74,0.37471428],[534.46,0.02210663],[534.55,1.66466177],[534.63,2.82878691],[534.69,7.97775652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651436835,[[532.86,0.33242966],[532.85,0.653],[532.82,0.32628416],[532.42,0.02176621],[532.36,1.39899202]],[[533.74,0.37471428],[534.46,0.02210663],[534.55,1.66466177],[534.63,2.82878691],[534.68,3.55029759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651437030,[[532.86,0.33242966],[532.85,0.653],[532.82,0.32628416],[532.42,0.02176621],[532.36,1.39899202]],[[533.74,0.37471428],[534.02,0.32611599],[534.46,0.02210663],[534.55,1.66466177],[534.63,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651437238,[[532.87,0.533],[532.85,0.653],[532.82,0.32628416],[532.42,0.02176621],[532.36,1.39899202]],[[533.74,0.37471428],[534.02,0.32611599],[534.46,0.02210663],[534.55,1.66466177],[534.63,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651437535,[[532.88,0.3323189],[532.87,0.533],[532.85,0.653],[532.42,0.02176621],[532.36,1.39899202]],[[533.74,0.37471428],[534.46,0.02210663],[534.55,1.66466177],[534.63,2.82878691],[534.65,0.71108076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651437837,[[532.89,0.3323189],[532.87,0.533],[532.85,0.653],[532.42,0.02176621],[532.36,1.39899202]],[[533.74,0.37471428],[534.46,0.02210663],[534.55,1.66466177],[534.63,2.82878691],[534.65,0.71108076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651438037,[[532.87,0.533],[532.85,0.653],[532.42,0.02176621],[532.36,1.39899202]],[[533.74,0.37471428],[534.46,0.02210663],[534.55,1.66466177],[534.63,2.82878691],[534.65,0.71108076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651438038,[[532.9,0.3323189],[532.87,0.533],[532.85,0.653],[532.42,0.02176621],[532.36,1.39899202]],[[533.74,0.37471428],[534.46,0.02210663],[534.55,1.66466177],[534.63,2.82878691],[534.65,0.71108076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651438237,[[532.91,0.3323189],[532.87,0.533],[532.85,0.653],[532.42,0.02176621],[532.36,1.39899202]],[[533.74,0.37471428],[534.46,0.02210663],[534.55,1.66466177],[534.63,2.82878691],[534.76,3.54944071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651438436,[[532.92,0.70760975],[532.87,0.533],[532.85,0.653],[532.42,0.02176621],[532.36,1.39899202]],[[533.74,0.37471428],[534.46,0.02210663],[534.55,1.66466177],[534.63,2.82878691],[534.75,4.60973206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651438638,[[532.93,0.3323189],[532.92,0.37529085],[532.87,0.533],[532.85,0.97907779],[532.54,1.39899202]],[[534.46,0.02210663],[534.69,1.66466177],[534.74,0.71108076],[534.75,3.8986513],[534.78,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651438937,[[532.92,0.37529085],[532.87,0.533],[532.85,0.32607779],[532.55,2.1625637],[532.54,1.39899202]],[[534.14,0.32607932],[534.44,0.37422348],[534.69,1.66466177],[534.75,3.8986513],[534.77,2.83815377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651439235,[[532.93,0.33238002],[532.92,0.37529085],[532.87,0.533],[532.85,0.32607779],[532.54,1.39899202]],[[534.13,0.3444727],[534.44,0.37422348],[534.69,1.66466177],[534.75,3.8986513],[534.76,0.7110078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651439437,[[532.93,0.33238002],[532.92,0.37529085],[532.87,0.533],[532.85,0.32607779],[532.54,1.39899202]],[[534.43,0.3444727],[534.44,0.37422348],[534.69,1.66466177],[534.75,3.8986513],[534.76,0.7110078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651439737,[[532.93,0.33238002],[532.92,0.37529085],[532.87,0.533],[532.85,0.32607779],[532.54,1.39899202]],[[534.13,0.32609765],[534.43,0.3444727],[534.44,0.37422348],[534.66,0.01393589],[534.69,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651439939,[[532.93,0.33238002],[532.92,0.37529085],[532.87,0.533],[532.85,0.32607779],[532.54,1.39899202]],[[534.44,0.37422348],[534.69,1.66466177],[534.9,0.7110078],[540.57,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651440131,[[532.93,0.33238002],[532.92,0.37529085],[532.87,0.533],[532.85,0.32607779],[532.54,1.39899202]],[[534.44,0.37422348],[534.66,0.02318523],[534.69,1.66466177],[534.9,0.7110078],[535.2,0.28078203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651440440,[[532.93,0.33238002],[532.92,0.37529085],[532.87,0.533],[532.85,0.32607779],[532.54,1.39899202]],[[534.14,0.32608696],[534.43,0.3444402],[534.44,0.37422348],[534.69,1.66466177],[534.9,0.7110078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651440738,[[532.93,0.33238002],[532.92,0.37529085],[532.87,0.533],[532.56,1.39899202],[532.28,1.67879042]],[[534.44,0.37422348],[534.9,2.37566957],[534.97,0.01777271],[535.01,2.82878691],[535.18,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651440933,[[532.93,0.33238002],[532.92,0.37529085],[532.87,0.533],[532.56,1.39899202],[532.28,1.67879042]],[[534.43,0.3444365],[534.44,0.37422348],[534.9,1.66466177],[535.0,8.68644278],[535.01,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651441134,[[532.93,0.33238002],[532.92,0.37529085],[532.87,0.533],[532.56,1.39899202],[532.28,1.67879042]],[[534.43,0.3444365],[534.44,0.37422348],[534.9,1.66466177],[534.97,0.01989696],[534.99,12.58510093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651441330,[[532.93,0.33238002],[532.92,0.37529085],[532.87,0.533],[532.56,1.39899202],[532.28,1.67879042]],[[534.43,0.3444365],[534.44,0.37422348],[534.9,1.66466177],[534.97,0.01989696],[534.98,3.54934556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651441535,[[532.93,0.33238002],[532.92,0.37529085],[532.87,0.533],[532.56,1.39899202],[532.28,1.67879042]],[[534.43,0.3444365],[534.44,0.37422348],[534.9,1.66466177],[534.97,0.01989696],[534.98,0.7110078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651441736,[[532.93,0.33238002],[532.92,0.37529085],[532.88,0.32608237],[532.87,0.533],[532.56,1.39899202]],[[534.42,0.32607626],[534.43,0.3444365],[534.44,0.37422348],[534.9,1.66466177],[534.97,0.01989696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651441933,[[532.93,0.33238002],[532.92,0.37529085],[532.88,0.32608237],[532.87,0.533],[532.56,1.39899202]],[[534.41,0.3444365],[534.42,0.32607626],[534.44,0.37422348],[534.9,1.66466177],[534.97,0.01989696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651442335,[[532.93,1.05238002],[532.92,0.37529085],[532.88,0.32608237],[532.87,0.533],[532.56,1.39899202]],[[534.41,0.3444365],[534.42,0.32607626],[534.44,0.37422348],[534.9,1.66466177],[534.97,0.01989696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651442533,[[532.94,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.88,0.32608237],[532.87,0.533]],[[534.41,0.3444365],[534.42,0.32607626],[534.44,0.37422348],[534.9,1.66466177],[534.97,0.01989696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651442840,[[532.94,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.88,0.32608237],[532.87,0.533]],[[534.41,0.3444365],[534.42,0.32607626],[534.44,0.37422348],[534.95,1.66466177],[534.97,0.01989696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651443040,[[532.95,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.88,0.32608237],[532.87,0.533]],[[534.41,0.3444365],[534.42,0.32607626],[534.44,0.37422348],[534.95,1.66466177],[534.97,0.01989696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651443441,[[532.96,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.88,0.32608237],[532.87,0.533]],[[534.41,0.3444365],[534.42,0.32607626],[534.44,0.37422348],[534.95,1.66466177],[534.97,0.01989696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651443641,[[532.97,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.88,0.32608237],[532.87,0.533]],[[534.41,0.3444365],[534.42,0.32607626],[534.44,0.37422348],[534.95,1.66466177],[534.97,0.01989696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651443841,[[532.98,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.88,0.32608237],[532.87,0.533]],[[534.41,0.3444365],[534.42,0.32607626],[534.44,0.37422348],[534.95,1.66466177],[534.97,0.01989696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651444142,[[532.99,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.88,0.32608237],[532.87,0.533]],[[534.41,0.3444365],[534.42,0.32607626],[534.44,0.37422348],[534.95,1.66466177],[534.97,0.01989696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651444338,[[533.0,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.88,0.32608237],[532.87,0.533]],[[534.41,0.3444365],[534.42,0.32607626],[534.44,0.37422348],[534.95,1.66466177],[534.97,0.01989696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651444639,[[533.01,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.88,0.32608237],[532.87,0.533]],[[534.41,0.3444365],[534.42,0.32607626],[534.44,0.37422348],[534.95,1.66466177],[534.97,0.01989696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651444842,[[533.02,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.88,0.32608237],[532.87,0.533]],[[534.41,0.3444365],[534.42,0.32607626],[534.44,0.37422348],[534.95,1.66466177],[534.97,0.01989696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651445247,[[533.03,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.88,0.32608237],[532.87,0.533]],[[534.41,0.3444365],[534.42,0.32607626],[534.44,0.37422348],[534.97,0.01989696],[535.03,3.54851446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651445446,[[533.04,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.88,0.32608237],[532.87,0.533]],[[534.41,0.3444365],[534.42,0.32607626],[534.44,0.37422348],[534.97,0.01989696],[535.03,0.7110078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651445647,[[533.05,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.88,0.32608237],[532.87,0.533]],[[534.41,0.3444365],[534.42,0.32607626],[534.44,0.37422348],[534.97,0.01989696],[535.03,0.7110078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651445844,[[533.06,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.88,0.32608237],[532.87,0.533]],[[534.41,0.3444365],[534.42,0.32607626],[534.44,0.37422348],[534.97,0.01989696],[535.03,4.6096591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651446043,[[533.07,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.88,0.32608237],[532.87,0.533]],[[534.41,0.3444365],[534.42,0.32607626],[534.44,0.37422348],[534.97,0.01989696],[535.03,12.58273212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651446248,[[533.08,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.88,0.32608237],[532.87,0.533]],[[534.41,0.3444365],[534.42,0.32607626],[534.44,0.37422348],[534.97,0.01989696],[535.02,8.68408082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651446448,[[533.09,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.88,0.32608237],[532.87,0.533]],[[534.41,0.3444365],[534.42,0.32607626],[534.44,0.37422348],[534.97,0.01989696],[535.01,0.7110078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651446644,[[533.1,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.87,0.533],[522.92,16.80129225]],[[534.41,0.3444365],[534.44,0.37422348],[534.97,0.01989696],[535.01,0.7110078],[544.81,24.70500476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651446850,[[533.11,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.87,0.533],[532.74,1.39899202]],[[534.44,0.37422348],[534.97,0.01989696],[535.01,0.7110078],[544.81,24.70500476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651446851,[[533.11,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.87,0.533],[532.74,1.39899202]],[[534.43,0.3444365],[534.44,0.37422348],[534.97,0.01989696],[535.01,0.7110078],[535.02,2.83750666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651447043,[[532.93,0.72],[532.92,0.37529085],[532.87,0.533],[532.74,1.39899202]],[[534.43,0.3444365],[534.44,0.37422348],[534.97,0.01989696],[535.01,0.7110078],[535.02,2.83750666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651447044,[[533.12,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.87,0.533],[532.74,1.39899202]],[[534.42,0.3444365],[534.44,0.37422348],[534.97,0.01989696],[535.01,0.7110078],[535.09,7.96734459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651447248,[[532.93,0.72],[532.92,0.37529085],[532.87,0.533],[532.74,1.39899202]],[[534.44,0.37422348],[534.97,0.01989696],[535.01,0.7110078],[535.09,7.96734459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651447249,[[532.94,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.87,0.533],[532.75,2.75943387]],[[534.43,0.3444365],[534.44,0.37422348],[534.97,0.01989696],[535.08,3.54851446],[535.09,5.12983793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651447447,[[533.13,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.87,0.533],[532.75,2.75943387]],[[534.41,0.3444365],[534.44,0.37422348],[534.97,0.01989696],[535.08,8.67835239],[540.0,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651447650,[[533.14,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.87,0.533],[532.75,2.75943387]],[[534.4,0.3444365],[534.44,0.37422348],[534.97,0.01989696],[535.07,5.84084573],[535.17,2.83750666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651447846,[[532.94,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.9,0.32603197],[532.87,0.533]],[[534.42,0.32603197],[534.43,0.3444365],[534.44,0.37422348],[534.97,0.01989696],[535.09,4.6096591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651448052,[[532.93,0.72],[532.92,0.37529085],[532.9,0.32603197],[532.87,0.533]],[[534.42,0.32603197],[534.44,0.37422348],[534.97,0.01989696],[535.09,4.6096591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651448053,[[532.95,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.9,0.32603197],[532.87,0.533]],[[534.41,0.3444365],[534.42,0.32603197],[534.44,0.37422348],[534.97,0.01989696],[535.09,3.8986513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651448350,[[532.96,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.9,0.32603197],[532.87,0.533]],[[534.41,0.3444365],[534.42,0.32603197],[534.44,0.37422348],[534.97,0.01989696],[535.09,3.8986513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651448554,[[532.97,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.9,0.32603197],[532.87,0.533]],[[534.41,0.3444365],[534.42,0.32603197],[534.44,0.37422348],[534.97,0.01989696],[535.09,3.8986513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651448748,[[532.98,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.9,0.32603197],[532.87,0.533]],[[534.41,0.3444365],[534.42,0.32603197],[534.44,0.37422348],[534.97,0.01989696],[535.09,3.8986513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651448951,[[532.99,0.33238002],[532.93,0.72],[532.92,0.37529085],[532.9,0.32603197],[532.87,0.533]],[[534.41,0.3444365],[534.42,0.32603197],[534.44,0.37422348],[534.97,0.01989696],[535.12,12.57700369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651449252,[[532.93,0.72],[532.92,0.37529085],[532.9,0.32603197],[532.87,0.533],[527.73,11.2008615]],[[534.42,0.32603197],[534.44,0.37422348],[534.97,0.01989696],[535.11,7.96734459],[535.12,3.8986513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651449453,[[532.94,0.33170713],[532.93,0.72],[532.92,0.37529085],[532.9,0.32603197],[532.87,0.533]],[[534.41,0.34429704],[534.42,0.32603197],[534.44,0.37422348],[534.97,0.01989696],[535.1,0.71065503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651449651,[[532.95,0.33170713],[532.93,0.72],[532.92,0.37529085],[532.87,0.533],[532.69,2.75759778]],[[534.41,0.34429704],[534.44,0.37422348],[534.97,0.01989696],[535.1,0.71065503],[540.08,0.68528304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651449849,[[532.96,0.33170713],[532.93,0.72],[532.92,0.37529085],[532.87,0.533],[532.69,2.75759778]],[[534.43,0.34429704],[534.44,0.37422348],[534.97,0.01989696],[535.1,5.84049296],[535.11,2.83750666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651450053,[[532.97,0.33170713],[532.93,0.72],[532.92,0.37529085],[532.87,0.533],[532.69,2.75759778]],[[534.42,0.34429704],[534.44,0.37422348],[534.97,0.01989696],[535.1,9.73914426],[535.11,2.83750666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651450246,[[532.98,0.33170713],[532.93,0.72],[532.92,0.37529085],[532.87,0.533],[532.7,2.15331135]],[[534.43,0.34429704],[534.44,0.37422348],[534.97,0.01989696],[535.09,8.67799962],[535.1,3.8986513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651450450,[[532.99,0.33170713],[532.93,0.72],[532.92,0.37529085],[532.87,0.533]],[[534.43,0.34429704],[534.44,0.37422348],[534.97,0.01989696],[535.08,0.71065503],[535.09,2.83750666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651450651,[[533.0,0.33170713],[532.93,1.0460228],[532.92,0.37529085],[532.87,0.533],[529.84,7.37075508]],[[534.42,0.3260228],[534.43,0.34429704],[534.44,0.37422348],[534.97,0.01989696],[535.09,0.71065503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651450954,[[533.01,0.33170713],[532.93,1.0460228],[532.92,0.37529085],[532.87,0.533],[532.6,2.75759778]],[[534.41,0.34429704],[534.42,0.3260228],[534.44,0.37422348],[534.97,0.01989696],[535.13,8.6738869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651451147,[[533.02,0.33170713],[532.93,1.0460228],[532.92,0.37529085],[532.87,0.533],[532.68,2.15294812]],[[534.41,0.34429704],[534.42,0.3260228],[534.44,0.37422348],[534.97,0.01989696],[535.12,8.6738869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651451350,[[533.03,0.33163387],[532.93,1.0460228],[532.92,0.37529085],[532.87,0.533],[532.68,2.15294812]],[[534.4,0.34428492],[534.42,0.3260228],[534.44,0.37422348],[534.97,0.01989696],[535.11,8.67386255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651451545,[[533.04,0.33163387],[532.93,1.0460228],[532.92,0.37529085],[532.87,0.533],[532.68,2.15294812]],[[534.41,0.34428492],[534.42,0.3260228],[534.44,0.37422348],[534.97,0.01989696],[535.1,8.67386255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651451754,[[533.05,0.33163387],[532.93,1.0460228],[532.92,0.37529085],[532.87,0.533],[532.68,2.15294812]],[[534.41,0.34428492],[534.42,0.3260228],[534.44,0.37422348],[534.97,0.01989696],[535.09,0.71063068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651451947,[[533.06,0.33163387],[532.93,1.0460228],[532.92,0.37529085],[532.87,0.533],[532.69,2.15294812]],[[534.41,0.34428492],[534.42,0.3260228],[534.44,0.37422348],[534.97,0.01989696],[535.09,0.71063068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651452150,[[533.07,0.33163387],[532.93,1.0460228],[532.92,0.37529085],[532.87,0.533],[532.7,2.15294812]],[[534.41,0.34428492],[534.42,0.3260228],[534.44,0.37422348],[534.97,0.01989696],[535.1,3.54813734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651452350,[[533.08,0.33163387],[532.93,1.0460228],[532.92,0.37529085],[532.87,0.533],[532.71,2.15294812]],[[534.41,0.34428492],[534.42,0.3260228],[534.44,0.37422348],[534.97,0.01989696],[535.1,5.8351816]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651452551,[[533.08,0.33163387],[532.93,0.72],[532.92,0.37529085],[532.87,0.533],[532.71,2.15294812]],[[534.41,0.34428492],[534.44,0.37422348],[534.97,0.01989696],[535.1,3.54813734],[535.32,5.12455092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651452752,[[532.93,0.72],[532.92,0.37529085],[532.87,0.533],[532.71,2.15294812]],[[534.44,0.37422348],[534.97,0.01989696],[535.1,3.54813734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651452753,[[533.09,0.70680504],[532.93,0.72],[532.92,0.37529085],[532.87,0.533],[532.71,2.15294812]],[[534.43,0.34428492],[534.44,0.37422348],[534.97,0.01989696],[535.1,0.71063068],[535.24,7.96205758]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651452953,[[533.09,0.70680504],[532.93,0.72],[532.87,0.533],[532.71,2.15294812],[527.9,11.2008615]],[[534.4,0.34428492],[534.44,0.37422348],[534.97,0.01989696],[535.1,0.71063068],[535.23,7.96205758]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651453254,[[533.1,0.706798],[532.93,0.72],[532.87,0.533],[532.71,2.15294812],[529.82,6.10803697]],[[534.44,0.37422348],[534.97,0.01989696],[535.22,8.67268826],[536.35,4.4026768],[539.88,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651453554,[[533.11,0.70679096],[532.93,0.72],[532.87,0.533],[529.82,6.10803697],[527.93,11.2008615]],[[534.43,0.34427086],[534.44,0.37422348],[534.97,0.01989696],[535.21,8.67268826],[536.34,7.97152365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651453755,[[533.12,0.70678393],[533.0,0.32587473],[532.93,0.72],[532.87,0.533],[532.58,2.75759778]],[[534.43,0.67014559],[534.44,0.37422348],[534.97,0.01989696],[535.2,8.67268826],[536.33,4.4026768]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651453955,[[533.13,0.70677689],[533.0,0.32587473],[532.93,0.72],[532.87,0.533],[532.66,2.15172453]],[[534.42,0.34427086],[534.43,0.32587473],[534.44,0.37422348],[534.97,0.01989696],[535.19,3.54813734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651454155,[[533.14,0.33163387],[533.13,0.37514302],[533.0,0.32587473],[532.93,0.72],[532.87,0.533]],[[534.42,0.34427086],[534.43,0.32587473],[534.44,0.37422348],[534.97,0.01989696],[535.29,3.54813734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651454356,[[533.14,0.33163387],[533.13,0.37514302],[533.0,0.32587473],[532.93,0.72],[532.87,0.533]],[[534.42,0.34427086],[534.43,0.32587473],[534.44,0.37422348],[534.97,0.01989696],[535.28,0.71063068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651454557,[[533.15,0.37512895],[533.14,0.33163387],[533.0,0.32587473],[532.93,0.72],[532.87,0.533]],[[534.42,0.34427086],[534.43,0.32587473],[534.44,0.37422348],[534.97,0.01989696],[535.24,0.71063068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651454756,[[533.16,0.33163387],[533.15,0.37512895],[533.0,0.32587473],[532.93,0.72],[532.87,0.533]],[[534.41,0.37424449],[534.42,0.34427086],[534.43,0.32587473],[534.97,0.01989696],[535.28,5.8351816]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651454956,[[533.17,0.37511487],[533.16,0.33163387],[533.0,0.32587473],[532.93,0.72],[532.87,0.533]],[[534.4,0.34427086],[534.41,0.37424449],[534.43,0.32587473],[534.97,0.01989696],[535.27,0.71063068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651455155,[[533.18,0.33163387],[533.17,0.37511487],[533.0,0.32587473],[532.93,0.72],[532.87,0.533]],[[534.39,0.3742585],[534.4,0.34427086],[534.43,0.32587473],[534.97,0.01989696],[535.27,0.71063068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651455355,[[533.18,0.33163387],[533.17,0.37511487],[533.0,0.32587473],[532.93,0.72],[532.87,0.533]],[[534.38,0.34427086],[534.39,0.3742585],[534.43,0.32587473],[534.97,0.01989696],[535.26,0.71063068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651455556,[[533.18,0.33163387],[533.17,0.37511487],[533.0,0.32587473],[532.93,0.72],[532.87,0.533]],[[534.37,0.3742725],[534.38,0.34427086],[534.43,0.32587473],[534.97,0.01989696],[535.27,4.60928198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651455752,[[533.19,0.33163387],[533.17,0.37511487],[533.0,0.32587473],[532.93,0.72],[532.87,0.533]],[[534.36,0.34427086],[534.37,0.3742725],[534.43,0.32587473],[534.97,0.01989696],[535.26,0.71063068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651455958,[[533.2,0.33163387],[533.17,0.37511487],[533.0,0.32587473],[532.93,0.72],[532.87,0.533]],[[534.35,0.37428651],[534.36,0.34427086],[534.43,0.32587473],[534.97,0.01989696],[535.25,0.71063068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651456150,[[533.21,0.33163387],[533.17,0.37511487],[533.0,0.32587473],[532.93,0.72],[532.87,0.533]],[[534.34,0.34427086],[534.35,0.37428651],[534.43,0.32587473],[534.97,0.01989696],[535.24,0.71063068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651456456,[[533.22,0.33163387],[533.17,0.37511487],[533.0,0.32587473],[532.93,0.72],[532.87,0.533]],[[534.33,0.37430052],[534.34,0.34427086],[534.43,0.32587473],[534.97,0.01989696],[535.23,0.71063068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651456654,[[533.23,0.33163387],[533.17,0.37511487],[533.0,0.32587473],[532.93,0.72],[532.87,0.533]],[[534.32,0.34427086],[534.33,0.37430052],[534.43,0.32587473],[534.97,0.01989696],[535.22,0.71063068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651456855,[[533.24,0.33163387],[533.17,0.37511487],[533.0,0.32587473],[532.93,0.72],[532.87,0.533]],[[534.31,0.37431453],[534.32,0.34427086],[534.43,0.32587473],[534.97,0.01989696],[535.21,0.71063068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651457056,[[533.25,0.33163387],[533.17,0.37511487],[533.0,0.32587473],[532.93,0.72],[532.87,0.533]],[[534.31,0.37431453],[534.43,0.32587473],[534.97,0.01989696],[535.2,0.71063068],[535.25,11.86070888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651457254,[[533.26,0.33163387],[533.17,0.37511487],[533.0,0.32587473],[532.93,0.72],[532.87,0.533]],[[534.31,0.37431453],[534.43,0.32587473],[534.97,0.01989696],[535.19,0.71063068],[535.25,3.8986513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651457556,[[533.27,0.33163387],[533.17,0.37511487],[533.0,0.32587473],[532.93,0.72],[532.87,0.533]],[[534.31,0.37431453],[534.43,0.32587473],[534.97,0.01989696],[535.25,3.8986513],[535.27,0.71063068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651457750,[[533.28,0.33163387],[533.17,0.37511487],[533.0,0.32587473],[532.93,0.72],[532.87,0.533]],[[534.31,0.37431453],[534.43,0.32587473],[534.97,0.01989696],[535.34,3.53799346],[535.48,3.8986513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651457955,[[533.18,0.33163387],[533.17,0.37511487],[533.0,0.32587473],[532.93,0.72],[532.87,0.533]],[[534.31,0.37431453],[534.43,0.32587473],[534.97,0.01989696],[535.35,5.82886117],[535.47,2.82736278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651458155,[[533.19,0.33163387],[533.17,0.37511487],[533.0,0.32587473],[532.93,0.72],[532.87,0.533]],[[534.31,0.37431453],[534.43,0.32587473],[534.97,0.01989696],[535.34,0.71063068],[535.35,2.82736278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651458350,[[533.18,0.33163387],[533.17,0.37511487],[533.0,0.32587473],[532.87,0.533]],[[534.31,0.37431453],[534.43,0.32587473],[534.97,0.01989696],[535.35,5.82736895],[535.45,2.82736278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651458553,[[533.19,0.33163387],[533.17,0.37511487],[533.0,0.32587473],[532.87,0.533],[532.52,2.14376842]],[[534.31,0.37431453],[534.43,0.32587473],[534.97,0.01989696],[535.34,0.71063068],[535.35,7.94410105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651458749,[[533.18,0.33163387],[533.17,0.37511487],[533.0,0.32587473],[532.87,0.533],[532.53,2.74523449]],[[534.31,0.37431453],[534.43,0.32587473],[534.97,0.01989696],[535.34,0.71063068],[535.35,2.82736278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651458956,[[533.18,0.33163387],[533.17,0.37511487],[533.0,0.32587473],[532.87,0.533],[532.54,2.14453027]],[[534.31,0.37431453],[534.43,0.32587473],[534.97,0.01989696],[535.35,8.65476537],[538.94,15.88663146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651459157,[[533.18,0.33163387],[533.17,0.37511487],[533.0,0.32587473],[532.87,0.533],[532.54,2.14453027]],[[534.31,0.37431453],[534.43,0.32587473],[534.97,0.01989696],[535.34,7.43664476],[535.35,5.11677191]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651459353,[[533.18,0.33163387],[533.17,0.37511487],[533.0,0.32587473],[532.87,0.533],[526.95,17.9208603]],[[534.31,0.37431453],[534.97,0.01989696],[535.33,0.71063068],[535.34,3.8986513],[541.01,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651459557,[[533.19,0.3751008],[533.18,0.33163387],[533.0,0.32587473],[532.87,0.533],[526.95,17.9208603]],[[534.31,0.37431453],[534.97,0.01989696],[535.35,0.71063068],[541.01,6.65466709],[545.68,9.98200063]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651459757,[[533.2,0.33073776],[533.19,0.3751008],[533.0,0.32587473],[532.87,0.533],[526.95,17.9208603]],[[534.31,0.37431453],[534.97,0.01989696],[535.48,0.71044048],[541.01,6.65466709],[541.09,11.09092843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651459956,[[533.2,0.33073776],[533.19,0.3751008],[533.0,0.32587473],[532.87,0.533],[527.03,11.2008615]],[[534.31,0.37431453],[534.97,0.01989696],[535.48,0.71044048],[541.01,6.65466709],[541.09,11.09092843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651460157,[[533.2,0.33073776],[533.19,0.3751008],[533.0,0.32587473],[532.87,0.533],[527.03,11.2008615]],[[534.31,0.37431453],[534.54,0.32579389],[534.97,0.01989696],[535.48,0.71044048],[541.04,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651460357,[[533.2,0.33073776],[533.19,0.3751008],[533.0,0.32587473],[532.87,0.533],[527.06,0.69141904]],[[534.31,0.37431453],[534.54,0.32579389],[534.97,0.01989696],[535.48,0.71044048],[539.63,15.87316912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651460554,[[533.2,0.33073776],[533.19,0.3751008],[533.0,0.32587473],[532.87,0.533],[532.52,1.39899202]],[[534.31,0.37431453],[534.54,0.32579389],[534.97,0.01989696],[535.48,0.71044048],[535.51,1.97440715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651460960,[[533.2,0.33073776],[533.19,0.3751008],[533.0,0.32587473],[532.87,0.533],[532.52,1.39899202]],[[534.31,0.37431453],[534.54,0.32579389],[534.97,0.01989696],[535.51,1.97440715],[535.77,8.64625393]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651461160,[[533.21,0.37508673],[533.2,0.33073776],[533.0,0.32587473],[532.52,1.39899202],[532.44,2.74349234]],[[534.31,0.37431453],[534.54,0.32579389],[534.97,0.01989696],[535.51,1.97440715],[535.76,12.52528319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651461360,[[533.22,0.33073776],[533.21,0.37508673],[533.0,0.32587473],[532.52,1.39899202],[532.44,2.74349234]],[[534.31,0.37431453],[534.54,0.32579389],[534.97,0.01989696],[535.51,1.97440715],[535.75,8.64625393]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651461559,[[533.23,0.37507267],[533.22,0.82973776],[533.0,0.32587473],[532.52,1.39899202],[532.44,2.74349234]],[[534.31,0.37431453],[534.54,0.32579389],[534.97,0.01989696],[535.51,1.97440715],[535.74,7.93581345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651461859,[[533.24,0.33073776],[533.23,0.37507267],[533.22,0.499],[533.0,0.32587473],[532.52,1.39899202]],[[534.31,0.37431453],[534.54,0.32579389],[534.97,0.01989696],[535.51,1.97440715],[535.73,8.64625393]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651462061,[[533.23,0.37507267],[533.22,0.499],[533.0,0.32587473],[532.52,1.39899202],[526.99,6.7199988]],[[534.31,0.37431453],[534.54,0.32579389],[534.97,0.01989696],[535.51,1.97440715],[535.72,2.82375691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651462254,[[533.24,0.33098929],[533.23,0.37507267],[533.22,0.499],[533.0,0.32587473],[532.52,1.39899202]],[[534.31,0.37431453],[534.54,0.32579389],[534.97,0.01989696],[535.51,1.97440715],[535.71,3.53414227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651462459,[[533.24,0.33098929],[533.23,0.37507267],[533.22,0.499],[533.0,0.32587473],[532.52,1.39899202]],[[534.31,0.37431453],[534.54,0.32579389],[534.97,0.01989696],[535.51,1.97440715],[535.7,7.41317153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651462661,[[533.24,0.33098929],[533.23,0.37507267],[533.22,0.499],[533.0,0.32587473],[532.52,1.39899202]],[[534.31,0.37431453],[534.54,0.32579389],[534.97,0.01989696],[535.51,1.97440715],[535.69,8.64205626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651462863,[[533.25,0.3750586],[533.24,0.33098929],[533.22,0.499],[533.0,0.32587473],[532.52,1.39899202]],[[534.31,0.37431453],[534.54,0.32579389],[534.97,0.01989696],[535.51,1.97440715],[535.68,3.53414227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651463057,[[533.25,0.3750586],[533.22,0.499],[533.0,0.32587473],[532.52,1.39899202]],[[534.31,0.37431453],[534.54,0.32579389],[534.97,0.01989696],[535.51,1.97440715],[535.68,3.53414227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651463058,[[533.26,0.33098929],[533.25,0.3750586],[533.22,0.499],[533.0,0.32587473],[532.52,1.39899202]],[[534.31,0.37431453],[534.97,0.01989696],[535.51,1.97440715],[535.67,3.53414227],[545.87,16.63639265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651463254,[[533.27,0.37504453],[533.26,0.33098929],[533.25,0.3750586],[533.22,0.499],[533.0,0.32587473]],[[534.31,0.37431453],[534.59,0.32588389],[534.97,0.01989696],[535.51,1.97440715],[535.66,3.53414227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651463561,[[533.28,0.33098929],[533.27,0.37504453],[533.22,0.499],[533.0,0.32587473],[532.55,1.39899202]],[[534.31,0.37431453],[534.59,0.32588389],[534.97,0.01989696],[535.51,0.30974538],[535.65,4.58941462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651463760,[[533.29,0.37503047],[533.28,0.33098929],[533.22,0.499],[532.55,1.39899202],[532.46,2.14140695]],[[534.31,0.37431453],[534.59,0.32588389],[534.97,0.01989696],[535.51,0.30974538],[535.65,4.58941462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651463962,[[533.3,0.33098929],[533.29,0.37503047],[533.22,0.499],[533.11,0.32585948],[532.55,1.39899202]],[[534.31,0.37431453],[534.59,0.32588389],[534.97,0.01989696],[535.51,0.30974538],[535.65,3.87902926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651464263,[[533.3,0.33098929],[533.22,0.499],[533.11,0.32585948],[532.55,1.39899202]],[[534.31,0.37431453],[534.59,0.32588389],[534.97,0.01989696],[535.51,0.30974538],[535.65,3.87902926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651464264,[[533.31,0.3750164],[533.3,0.33098929],[533.22,0.499],[533.11,0.32585948],[532.55,1.39899202]],[[534.31,0.37431453],[534.59,0.32588389],[534.97,0.01989696],[535.51,0.30974538],[535.65,3.87902926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651464562,[[533.31,0.3750164],[533.3,0.33098929],[533.22,0.499],[532.55,1.39899202]],[[534.31,0.37431453],[534.59,0.32588389],[534.97,0.01989696],[535.51,0.30974538],[535.65,3.87902926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651464563,[[533.32,0.33098929],[533.31,0.3750164],[533.3,0.568],[533.22,0.499],[532.55,1.39899202]],[[534.31,0.37431453],[534.97,0.01989696],[535.51,0.30974538],[535.86,12.51469181],[537.1,15.15699588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651464762,[[533.33,0.37500234],[533.32,0.33098929],[533.3,0.568],[533.22,0.499],[533.19,0.32585185]],[[534.31,0.37431453],[534.65,0.32585185],[534.97,0.01989696],[535.51,0.30974538],[535.85,8.63566255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651464960,[[533.34,0.33098929],[533.33,0.37500234],[533.3,0.568],[533.22,0.499],[533.19,0.32585185]],[[534.31,0.37431453],[534.65,0.32585185],[534.97,0.01989696],[535.51,0.30974538],[535.84,3.53036283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651465363,[[533.35,0.37498828],[533.34,0.33098929],[533.3,0.568],[533.22,0.499],[533.19,0.32585185]],[[534.31,0.37431453],[534.65,0.32585185],[534.97,0.01989696],[535.51,0.30974538],[535.83,0.71038536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651465557,[[533.36,0.33098929],[533.35,0.37498828],[533.3,0.568],[533.22,0.499],[533.19,0.32585185]],[[534.31,0.37431453],[534.65,0.32585185],[534.97,0.01989696],[535.51,0.30974538],[535.82,0.71038536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651465762,[[533.37,0.37497422],[533.36,0.33098929],[533.3,0.568],[533.22,0.499],[533.19,0.32585185]],[[534.31,0.37431453],[534.65,0.32585185],[534.97,0.01989696],[535.51,0.30974538],[535.83,8.63566255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651466063,[[533.38,0.33098929],[533.37,0.37497422],[533.3,0.568],[533.22,0.499],[533.19,0.32585185]],[[534.31,0.37431453],[534.65,0.32585185],[534.97,0.01989696],[535.51,0.30974538],[535.82,3.53036283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651466268,[[533.38,0.33098929],[533.37,0.37497422],[533.3,0.568],[533.22,0.499],[533.19,0.32585185]],[[534.31,0.37431453],[534.65,0.32585185],[534.97,0.01989696],[535.51,0.30974538],[535.82,7.40939209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651466465,[[533.38,0.33098929],[533.37,0.37497422],[533.3,0.568],[533.22,0.499],[533.19,0.32585185]],[[534.31,0.37431453],[534.65,0.32585185],[534.97,0.01989696],[535.51,0.30974538],[535.59,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651466858,[[533.39,0.37496016],[533.38,0.33098929],[533.3,0.568],[533.22,0.499],[533.19,0.32585185]],[[534.31,0.37431453],[534.65,0.32585185],[534.97,0.01989696],[535.51,0.30974538],[535.59,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651467064,[[533.4,0.33098929],[533.39,0.37496016],[533.3,0.568],[533.22,0.499],[533.19,0.32585185]],[[534.31,0.37431453],[534.65,0.32585185],[534.97,0.01989696],[535.51,0.30974538],[535.59,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651467462,[[533.39,0.37496016],[533.3,0.568],[533.22,0.499],[533.19,0.32585185],[527.19,11.2008615]],[[534.31,0.37431453],[534.65,0.32585185],[534.97,0.01989696],[535.51,0.30974538],[535.59,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651467668,[[533.4,0.33116762],[533.39,0.37496016],[533.3,0.568],[533.22,0.499],[533.19,0.32585185]],[[534.31,0.37431453],[534.65,0.32585185],[534.97,0.01989696],[535.51,0.30974538],[535.59,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651468569,[[533.41,0.3749461],[533.4,0.33116762],[533.3,0.568],[533.22,0.499],[533.19,0.32585185]],[[534.31,0.37431453],[534.65,0.32585185],[534.97,0.01989696],[535.51,0.30974538],[535.59,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651468769,[[533.42,0.33116762],[533.41,0.3749461],[533.3,0.568],[533.22,0.499],[533.19,0.32585185]],[[534.31,0.37431453],[534.65,0.32585185],[534.97,0.01989696],[535.51,0.30974538],[535.59,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651468970,[[533.43,0.37493204],[533.42,0.33116762],[533.3,0.568],[533.22,0.499],[533.19,0.32585185]],[[534.31,0.37431453],[534.65,0.32585185],[534.97,0.01989696],[535.51,0.30974538],[535.59,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651469170,[[533.44,0.33116762],[533.43,0.37493204],[533.3,0.568],[533.22,0.499],[533.19,0.32585185]],[[534.31,0.37431453],[534.65,0.32585185],[534.97,0.01989696],[535.51,0.30974538],[535.59,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651469372,[[533.43,0.37493204],[533.3,0.568],[533.22,0.499],[533.19,0.32585185]],[[534.31,0.37431453],[534.65,0.32585185],[534.97,0.01989696],[535.51,0.30974538],[535.59,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651469373,[[533.45,0.33116702],[533.43,0.37493204],[533.3,0.568],[533.22,0.499],[533.19,0.32585185]],[[534.31,0.37431453],[534.65,0.32585185],[534.97,0.01989696],[535.42,1.66466177],[535.51,0.30974538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651469565,[[533.44,0.33116702],[533.43,0.37493204],[533.3,0.568],[533.22,0.499],[533.19,0.32585185]],[[534.31,0.37431453],[534.65,0.32585185],[534.97,0.01989696],[535.42,1.66466177],[535.51,0.30974538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651469764,[[533.45,0.706085],[533.3,0.568],[533.22,0.499],[533.19,0.32585185],[531.36,5.67994636]],[[534.31,0.37431453],[534.65,0.32585185],[534.97,0.01989696],[535.42,1.66466177],[535.51,0.30974538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651469969,[[533.46,0.70607797],[533.3,0.568],[533.22,0.499],[533.19,0.32585185],[531.36,5.67994636]],[[534.31,0.37431453],[534.65,0.32585185],[534.97,0.01989696],[535.42,1.66466177],[535.51,0.30974538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651470170,[[533.47,0.33116702],[533.46,0.37491095],[533.3,0.568],[533.22,0.499],[533.19,0.32585185]],[[534.31,0.37431453],[534.65,0.32585185],[534.97,0.01989696],[535.42,1.66466177],[535.51,0.30974538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651470670,[[533.47,0.33116702],[533.46,0.37491095],[533.3,0.568],[533.22,0.499],[527.66,11.2008615]],[[534.31,0.37431453],[534.97,0.01989696],[535.42,1.66466177],[535.51,0.30974538],[535.61,8.6356278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651470871,[[533.47,0.33116702],[533.46,0.37491095],[533.3,0.568],[533.22,0.499],[532.74,2.13445954]],[[534.31,0.37431453],[534.97,0.01989696],[535.42,1.66466177],[535.51,0.30974538],[535.6,8.6356278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651471070,[[533.46,0.37491095],[533.3,0.568],[533.22,0.499],[532.74,2.13445954]],[[534.31,0.37431453],[534.97,0.01989696],[535.42,1.66466177],[535.51,0.30974538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651471071,[[533.48,0.33095511],[533.46,0.37491095],[533.3,0.568],[533.22,0.499],[532.74,2.13445954]],[[534.31,0.37431453],[534.97,0.01989696],[535.42,1.66466177],[535.51,0.30974538],[535.59,8.63552807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651471266,[[533.49,0.33095511],[533.46,0.37491095],[533.3,0.568],[533.22,0.499],[533.02,1.39899202]],[[534.31,0.37431453],[534.97,0.01989696],[535.29,1.66466177],[535.38,2.82878691],[535.51,0.30974538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651471466,[[533.47,0.33095511],[533.46,0.37491095],[533.3,0.568],[533.22,0.499],[533.02,1.39899202]],[[534.31,0.37431453],[534.97,0.01989696],[535.29,1.66466177],[535.38,2.82878691],[535.51,1.01999626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651471672,[[533.48,0.33095511],[533.46,0.37491095],[533.3,0.568],[533.22,0.499],[533.02,1.39899202]],[[534.31,0.37431453],[534.97,0.01989696],[535.29,1.66466177],[535.38,2.82878691],[535.51,1.01999626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651471874,[[533.47,0.33095511],[533.46,0.37491095],[533.31,0.32571766],[533.3,0.568],[533.22,0.499]],[[534.31,0.37431453],[534.65,0.32571766],[534.97,0.01989696],[535.29,1.66466177],[535.38,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651472575,[[533.47,0.33095511],[533.31,0.32571766],[533.3,0.568],[533.22,0.499]],[[534.31,0.37431453],[534.65,0.32571766],[534.97,0.01989696],[535.29,1.66466177],[535.38,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651472576,[[533.48,0.3748969],[533.47,0.33095511],[533.31,0.32571766],[533.3,0.568],[533.22,0.499]],[[534.65,0.32571766],[534.97,0.01989696],[535.29,1.66466177],[535.38,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651472775,[[533.49,0.33095511],[533.48,0.3748969],[533.31,0.32571766],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[534.97,0.01989696],[535.29,1.66466177],[535.38,2.82878691],[541.25,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651472976,[[533.49,0.33095511],[533.48,0.3748969],[533.31,0.32571766],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[534.72,0.32569479],[535.29,1.66466177],[535.38,2.82878691],[535.51,0.71025088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651473375,[[533.49,0.33095511],[533.48,0.3748969],[533.31,0.32571766],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[535.32,1.66466177],[535.42,2.82878691],[535.51,0.71025088],[535.57,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651473569,[[533.49,0.33095511],[533.48,0.3748969],[533.31,0.32571766],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[535.32,1.66466177],[535.42,2.82878691],[535.56,0.71025088],[535.57,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651474376,[[533.5,0.37488284],[533.49,0.33095511],[533.31,0.32571766],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[535.32,1.66466177],[535.42,2.82878691],[535.56,0.71025088],[535.57,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651474572,[[533.5,0.37488284],[533.49,0.33095511],[533.31,0.32571766],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[534.78,0.32567041],[535.32,1.66466177],[535.42,2.82878691],[535.56,0.71025088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651474772,[[533.51,0.33096813],[533.5,0.37488284],[533.31,0.32571766],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[534.78,0.32567041],[535.32,1.66466177],[535.42,2.82878691],[535.56,0.71011536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651474969,[[533.51,0.33096813],[533.31,0.32571766],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[534.78,0.32567041],[535.32,1.66466177],[535.42,2.82878691],[535.56,0.71011536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651474970,[[533.52,0.37486879],[533.51,0.33096813],[533.31,0.32571766],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[534.78,0.32567041],[535.32,1.66466177],[535.42,2.82878691],[535.56,0.71011536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651475173,[[533.53,0.33096813],[533.52,0.37486879],[533.31,0.32571766],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[534.78,0.32567041],[535.32,1.66466177],[535.42,2.82878691],[535.56,0.71011536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651475571,[[533.53,0.33096813],[533.52,0.37486879],[533.31,0.32571766],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[534.78,0.32567041],[535.32,1.66466177],[535.42,2.82878691],[535.56,3.51690601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651475774,[[533.53,0.33096813],[533.52,0.37486879],[533.31,0.32571766],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[534.78,0.32567041],[535.32,1.66466177],[535.42,2.82878691],[535.55,0.71011536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651475974,[[533.53,0.33096813],[533.52,0.37486879],[533.31,0.32571766],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[534.78,0.32567041],[535.32,1.66466177],[535.42,2.82878691],[535.55,3.51694724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651476173,[[533.53,0.33096813],[533.52,0.37486879],[533.31,0.32571766],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[534.78,0.32567041],[535.55,3.51694724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651476174,[[533.53,0.33096813],[533.52,0.37486879],[533.31,0.32571766],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[534.78,0.32567041],[535.37,1.66466177],[535.47,2.82878691],[535.55,3.51694724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651476374,[[533.53,0.33096813],[533.52,0.37486879],[533.31,0.32571766],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[534.78,0.32567041],[535.37,1.66466177],[535.47,2.82878691],[535.54,0.71011536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651476570,[[533.53,0.33096813],[533.52,0.37486879],[533.3,0.568],[533.22,0.499],[527.05,6.7199988]],[[534.64,0.37408349],[535.37,1.66466177],[535.47,2.82878691],[535.55,0.71011536],[541.17,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651476872,[[533.53,0.33096813],[533.52,0.37486879],[533.4,0.32578626],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[534.65,0.32578626],[535.37,1.66466177],[535.47,2.82878691],[535.55,0.71011536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651477477,[[533.53,0.33096813],[533.52,0.37486879],[533.4,0.32578626],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[534.65,0.32578626],[535.37,1.66466177],[535.47,2.82878691],[535.59,0.71011536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651478276,[[533.53,0.33096813],[533.52,0.37486879],[533.4,0.32578626],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[534.65,0.32578626],[535.29,1.66466177],[535.39,2.82878691],[535.55,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651478476,[[533.53,0.33096813],[533.52,0.37486879],[533.4,0.32578626],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[534.65,0.32578626],[535.29,1.66466177],[535.39,2.82878691],[535.54,0.71011536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651479077,[[533.53,0.33096813],[533.52,0.37486879],[533.4,0.32578626],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[535.29,1.66466177],[535.39,2.82878691],[535.54,0.71011536],[537.05,12.27081737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651479277,[[533.53,0.33096813],[533.52,0.37486879],[533.4,0.32578626],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[534.7,0.32579084],[535.29,1.66466177],[535.39,2.82878691],[535.54,0.71011536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651479672,[[533.53,0.33096813],[533.52,0.37486879],[533.3,0.568],[533.22,0.499],[527.04,11.19988543]],[[534.64,0.37408349],[534.7,0.32579084],[535.29,1.66466177],[535.39,2.82878691],[535.54,0.71011536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651479874,[[533.53,0.33096813],[533.52,0.37486879],[533.3,0.568],[533.22,0.499],[533.07,1.39899202]],[[534.64,0.37408349],[534.7,0.32579084],[535.28,1.66466177],[535.38,2.82878691],[535.54,3.53890227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651480079,[[533.53,0.33096813],[533.52,0.37486879],[533.3,0.568],[533.22,0.499],[533.07,1.39899202]],[[534.64,0.37408349],[534.7,0.32579084],[535.28,1.66466177],[535.38,2.82878691],[535.53,0.71011536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651480874,[[533.53,0.33096813],[533.52,0.37486879],[533.45,0.32579846],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[534.7,0.32579084],[535.28,1.66466177],[535.38,2.82878691],[535.53,0.71011536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651481780,[[533.53,0.33096813],[533.52,0.37486879],[533.45,0.32579846],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[534.7,0.32579084],[535.26,1.66466177],[535.36,2.82878691],[535.52,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651481982,[[533.53,0.33096813],[533.52,0.37486879],[533.45,0.32579846],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[534.7,0.32579084],[535.26,1.66466177],[535.36,2.82878691],[535.51,0.71011536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651482283,[[533.53,0.33096813],[533.52,0.37486879],[533.45,0.32579846],[533.3,0.568],[533.22,0.499]],[[534.64,0.37408349],[534.7,0.32579084],[535.26,1.66466177],[535.36,2.82878691],[535.51,3.51870523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651482581,[[533.53,0.33096813],[533.52,0.37486879],[533.3,0.568],[533.22,0.499],[527.59,11.2008615]],[[534.64,0.37408349],[535.26,1.66466177],[535.36,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651482582,[[533.53,0.33096813],[533.52,0.37486879],[533.3,0.568],[533.22,0.499],[527.59,11.2008615]],[[534.63,0.34415093],[534.64,0.37408349],[535.26,1.66466177],[535.36,2.82878691],[535.5,8.60548433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651482778,[[533.53,0.33096813],[533.52,0.37486879],[533.3,0.568],[533.22,0.499],[531.76,2.35426998]],[[534.63,0.34415093],[534.64,0.37408349],[535.26,1.66466177],[535.36,2.82878691],[535.49,7.89571899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651483082,[[533.53,0.33096813],[533.52,0.37486879],[533.3,0.568],[533.22,0.499]],[[534.63,0.34415093],[534.64,0.37408349],[535.26,1.66466177],[535.36,2.82878691],[535.48,3.51870523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651483280,[[533.53,0.33096813],[533.52,0.37486879],[533.3,0.568],[533.22,0.499],[528.19,11.2008615]],[[534.63,0.34415093],[534.64,0.37408349],[535.26,1.66466177],[535.36,2.82878691],[535.47,9.65521347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651483484,[[533.53,0.33096813],[533.52,0.37486879],[533.3,0.568],[528.19,11.2008615],[528.16,6.7199988]],[[534.63,0.34415093],[534.64,0.37408349],[535.26,1.66466177],[535.36,2.82878691],[535.46,8.60583435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651483682,[[533.53,0.33096813],[533.52,0.37486879],[533.3,0.568],[528.19,11.2008615],[528.16,6.7199988]],[[534.63,0.34415093],[534.64,0.37408349],[535.26,1.66466177],[535.36,2.82878691],[535.45,7.89571899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651483981,[[533.53,0.33096813],[533.52,0.37486879],[533.48,0.32585338],[533.3,0.568],[528.22,11.2008615]],[[534.62,0.32585338],[534.63,0.34415093],[534.64,0.37408349],[535.26,1.66466177],[535.36,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651484178,[[533.53,0.33096813],[533.52,0.37486879],[533.48,0.32585338],[533.3,0.568],[533.09,1.39899202]],[[534.61,0.34415093],[534.62,0.32585338],[534.64,0.37408349],[535.01,1.66466177],[535.1,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651484382,[[533.53,0.33096813],[533.52,0.37486879],[533.48,0.32585338],[533.3,0.568],[533.09,1.39899202]],[[534.59,0.37411848],[534.61,0.34415093],[534.62,0.32585338],[535.01,1.66466177],[535.1,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651484582,[[533.53,0.33096813],[533.52,0.37486879],[533.48,0.32585338],[533.3,0.568],[533.09,1.39899202]],[[534.59,0.37411848],[534.62,0.32585338],[535.01,1.66466177],[535.1,2.82878691],[545.88,16.63639265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651484782,[[533.53,0.33096813],[533.52,0.37486879],[533.48,0.32585338],[533.3,0.568],[533.09,1.39899202]],[[534.59,0.37411848],[534.62,0.32585338],[535.01,1.66466177],[535.1,2.82878691],[538.67,3.36205159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651485383,[[533.53,0.33096813],[533.52,0.37486879],[533.48,0.32585338],[533.09,1.39899202],[526.9,6.7199988]],[[534.59,0.37411848],[534.62,0.32585338],[535.01,1.66466177],[535.1,2.82878691],[538.67,3.36205159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651485583,[[533.52,0.37486879],[533.09,1.39899202],[528.96,3.03281668],[527.05,0.69141904],[526.9,6.7199988]],[[534.59,0.37411848],[535.01,1.66466177],[535.1,2.82878691],[535.22,0.71041315],[538.67,3.36205159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651485776,[[533.52,0.37486879],[533.09,1.39899202],[528.96,3.03281668],[527.05,0.69141904],[526.97,11.2008615]],[[534.59,0.37411848],[535.01,1.66466177],[535.1,2.82878691],[535.22,0.71041315],[538.67,3.36205159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651485981,[[533.53,0.33135956],[533.52,0.37486879],[533.09,1.39899202],[528.96,3.03281668],[527.05,0.69141904]],[[534.59,0.37411848],[535.01,1.66466177],[535.1,2.82878691],[535.22,0.71041315],[538.67,3.36205159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651486284,[[533.52,0.37486879],[533.09,1.39899202],[528.96,3.03281668],[527.05,0.69141904]],[[534.59,0.37411848],[535.01,1.66466177],[535.1,2.82878691],[535.22,0.71041315],[538.67,3.36205159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651486485,[[533.53,0.33145669],[533.52,0.37486879],[533.09,1.39899202],[528.96,3.03281668],[527.05,0.69141904]],[[534.59,0.37411848],[535.01,1.66466177],[535.1,2.82878691],[535.22,0.71041315],[538.67,3.36205159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651486681,[[533.53,0.33145669],[533.52,1.11586879],[533.5,0.32583965],[533.09,1.39899202],[528.96,3.03281668]],[[534.59,0.37411848],[535.01,1.66466177],[535.1,2.82878691],[535.22,0.71041315],[538.67,3.36205159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651486889,[[533.53,0.33145669],[533.52,1.11586879],[533.5,0.32583965],[533.09,1.39899202],[528.96,3.03281668]],[[534.59,0.69995355],[535.01,1.66466177],[535.1,2.82878691],[535.22,0.71041315],[538.67,3.36205159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651487584,[[533.53,0.33145669],[533.52,1.11586879],[533.5,0.32583965],[528.96,3.03281668]],[[534.59,0.69995355],[535.22,0.71041315],[538.67,3.36205159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651487585,[[533.53,0.33145669],[533.52,1.11586879],[533.5,0.32583965],[532.95,1.39899202],[532.85,1.39899202]],[[534.59,0.69995355],[535.22,0.71041315],[535.24,1.66466177],[535.36,2.82878691],[535.54,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651487784,[[533.53,0.33145669],[533.52,1.11586879],[533.5,0.32583965],[532.95,1.39899202],[532.85,1.39899202]],[[534.59,0.69995355],[535.24,1.66466177],[535.36,2.82878691],[535.53,0.71041315],[535.54,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651488487,[[533.53,0.33145669],[533.52,1.11586879],[532.95,1.39899202],[532.85,1.39899202],[527.11,11.2008615]],[[534.59,0.37411848],[535.24,1.66466177],[535.36,2.82878691],[535.53,0.71041315],[535.54,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651488680,[[533.53,0.81645669],[533.52,1.11586879],[532.95,1.39899202],[532.85,1.39899202],[527.11,11.2008615]],[[534.59,0.37411848],[535.24,1.66466177],[535.36,2.82878691],[535.53,0.71041315],[535.54,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651488882,[[533.54,0.33145669],[533.53,0.485],[533.52,1.11586879],[532.95,1.39899202],[532.85,1.39899202]],[[534.59,0.37411848],[535.24,1.66466177],[535.36,2.82878691],[535.53,0.71041315],[535.54,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651489083,[[533.54,0.33145669],[533.53,0.485],[533.52,1.11586879],[532.95,1.39899202],[532.86,4.88540445]],[[534.59,0.37411848],[535.24,1.66466177],[535.36,2.82878691],[535.53,4.58491965],[535.54,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651489284,[[533.54,0.33145669],[533.53,0.485],[533.52,1.11586879],[532.95,1.39899202],[532.87,2.14229217]],[[534.59,0.37411848],[535.24,1.66466177],[535.36,2.82878691],[535.53,4.58491965],[535.54,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651489483,[[533.55,0.37484771],[533.54,0.33145669],[533.53,0.485],[533.52,0.741],[532.95,1.39899202]],[[534.59,0.37411848],[535.24,1.66466177],[535.36,2.82878691],[535.52,0.71041315],[535.53,3.8745065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651489685,[[533.56,0.33145669],[533.55,0.37484771],[533.53,0.485],[533.52,1.06667498],[532.95,1.39899202]],[[534.59,0.37411848],[534.78,0.32567498],[535.24,1.66466177],[535.36,2.82878691],[535.52,0.71041315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651489885,[[533.57,0.37483366],[533.56,0.33145669],[533.53,0.485],[533.52,1.06667498],[532.95,1.39899202]],[[534.59,0.37411848],[534.78,0.32567498],[535.24,1.66466177],[535.36,2.82878691],[535.52,0.71041315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651490087,[[533.58,0.33145669],[533.57,0.37483366],[533.53,0.485],[533.52,1.06667498],[532.95,1.39899202]],[[534.59,0.37411848],[534.78,0.32567498],[535.24,1.66466177],[535.36,2.82878691],[535.52,0.71041315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651490285,[[533.59,0.37481961],[533.58,0.33145669],[533.53,0.485],[533.52,1.06667498],[532.95,1.39899202]],[[534.59,0.37411848],[534.78,0.32567498],[535.24,1.66466177],[535.36,2.82878691],[535.52,0.71041315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651490483,[[533.6,0.33145669],[533.59,0.37481961],[533.53,0.485],[533.52,1.06667498],[532.95,1.39899202]],[[534.59,0.37411848],[534.78,0.32567498],[535.24,1.66466177],[535.36,2.82878691],[535.52,0.71041315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651490688,[[533.61,0.37480556],[533.6,0.33145669],[533.59,0.37481961],[533.53,0.485],[533.52,1.06667498]],[[534.59,0.37411848],[534.78,0.32567498],[535.47,1.66466177],[535.52,0.71041315],[535.6,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651490888,[[533.61,0.37480556],[533.53,0.485],[533.52,1.06667498],[527.34,11.2008615],[522.61,16.80129225]],[[534.59,0.37411848],[535.47,1.66466177],[535.6,2.82878691],[539.89,5.62705853],[546.04,16.63639265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651491090,[[533.62,0.33103046],[533.61,0.37480556],[533.53,0.485],[533.52,1.06667498],[532.92,2.14347198]],[[534.59,0.37411848],[534.88,0.32570851],[535.47,1.66466177],[535.59,0.71005917],[535.6,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651491285,[[533.63,0.37479152],[533.62,0.33103046],[533.53,0.485],[533.52,1.06667498],[533.04,2.14424039]],[[534.59,0.37411848],[534.88,0.32570851],[535.47,1.66466177],[535.6,2.82878691],[535.79,8.64389119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651491483,[[533.63,0.37479152],[533.53,0.485],[533.52,1.06667498],[533.04,2.14424039]],[[534.59,0.37411848],[534.88,0.32570851],[535.47,1.66466177],[535.6,2.82878691],[535.79,8.64389119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651491484,[[533.64,0.33103046],[533.63,0.37479152],[533.53,0.485],[533.52,1.06667498],[533.04,2.14424039]],[[534.59,0.37411848],[534.88,0.32570851],[535.47,1.66466177],[535.6,2.82878691],[535.78,8.64389119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651491687,[[533.65,0.37477747],[533.64,0.33103046],[533.53,0.485],[533.52,0.741],[533.04,2.14424039]],[[534.59,0.37411848],[535.47,1.66466177],[535.6,2.82878691],[535.77,8.64389119],[540.73,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651491887,[[533.66,0.33103046],[533.65,0.37477747],[533.53,0.485],[533.52,0.741],[533.05,4.88966417]],[[534.59,0.37411848],[535.47,1.66466177],[535.6,2.82878691],[535.76,8.64389119],[536.8,10.42012577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651492084,[[533.67,0.37476343],[533.66,0.33103046],[533.53,0.485],[533.52,0.741],[533.06,2.14424039]],[[534.59,0.37411848],[535.47,1.66466177],[535.6,2.82878691],[535.75,8.64389119],[535.76,3.8745065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651492291,[[533.68,0.33103046],[533.67,0.37476343],[533.57,0.32559271],[533.53,0.485],[533.52,0.741]],[[534.59,0.37411848],[535.47,1.66466177],[535.6,2.82878691],[535.74,8.64389119],[535.76,3.8745065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651492491,[[533.69,0.37474938],[533.68,0.33103046],[533.57,0.32559271],[533.53,0.485],[533.52,0.741]],[[534.59,0.37411848],[534.88,0.32559119],[535.3,1.66466177],[535.4,2.82878691],[535.54,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651492688,[[533.7,0.33103046],[533.69,0.37474938],[533.57,0.32559271],[533.53,0.485],[533.52,0.741]],[[534.59,0.37411848],[534.88,0.32559119],[535.3,1.66466177],[535.4,2.82878691],[535.54,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651492689,[[533.7,0.33103046],[533.69,0.37474938],[533.57,0.32559271],[533.53,0.485],[533.52,0.741]],[[534.59,0.37411848],[534.88,0.32559119],[535.3,1.66466177],[535.4,2.82878691],[535.53,0.71005917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651492891,[[533.7,0.33103046],[533.69,0.37474938],[533.57,0.32559271],[533.53,0.485],[533.52,0.741]],[[534.59,0.37411848],[534.88,0.32559119],[535.3,1.66466177],[535.4,2.82878691],[535.53,3.53290329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651493092,[[533.7,0.70577282],[533.57,0.32559271],[533.53,0.485],[533.52,0.741],[531.81,3.33394469]],[[534.59,0.37411848],[534.88,0.32559119],[535.3,1.66466177],[535.4,2.82878691],[535.52,0.71005917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651493293,[[533.71,0.33103046],[533.7,0.37474236],[533.57,0.32559271],[533.53,0.485],[533.52,0.741]],[[534.59,0.37411848],[534.88,0.32559119],[535.3,1.66466177],[535.4,2.82878691],[535.52,5.82921211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651493587,[[533.71,0.33103046],[533.7,0.37474236],[533.57,0.32559271],[533.53,0.485],[533.52,0.741]],[[534.59,0.37411848],[534.88,0.32559119],[535.3,1.66466177],[535.4,2.82878691],[535.51,4.58456567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651493793,[[533.71,0.33103046],[533.7,0.37474236],[533.57,0.32559271],[533.53,0.485],[533.52,0.741]],[[534.59,0.37411848],[535.3,1.66466177],[535.4,2.82878691],[535.5,0.71005917],[535.51,3.8745065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651494492,[[533.71,0.33103046],[533.7,0.37474236],[533.53,0.485],[533.52,0.741]],[[534.59,0.37411848],[535.3,1.66466177],[535.4,2.82878691],[535.5,0.71005917],[535.51,3.8745065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651494493,[[533.71,0.33103046],[533.7,0.37474236],[533.53,0.485],[533.52,0.741]],[[534.59,0.37411848],[535.3,1.66466177],[535.4,2.82878691],[535.5,0.71005917],[536.78,10.42239687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651494693,[[533.71,0.33103046],[533.7,0.37474236],[533.53,0.485],[533.52,0.741],[528.58,11.2008615]],[[534.59,0.37411848],[535.3,1.66466177],[535.4,2.82878691],[535.53,0.71005917],[536.77,7.96288667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651494894,[[533.71,0.33103046],[533.7,0.37474236],[533.63,0.32558053],[533.6,1.39899202],[533.53,1.88399202]],[[534.59,0.37411848],[535.3,1.66466177],[535.38,2.82878691],[535.51,2.82878691],[535.53,0.71005917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651495194,[[533.71,0.33103046],[533.7,0.37474236],[533.63,0.32558053],[533.6,1.39899202],[533.53,1.88399202]],[[534.59,0.37411848],[534.97,0.32558357],[535.3,1.66466177],[535.38,2.82878691],[535.5,0.71005917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651495487,[[533.71,0.33103046],[533.7,0.37474236],[533.63,0.32558053],[533.6,1.39899202],[533.53,1.88399202]],[[534.59,0.37411848],[535.3,1.66466177],[535.38,2.82878691],[535.5,0.71005917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651495691,[[533.72,0.33103046],[533.7,0.37474236],[533.63,0.32558053],[533.6,1.39899202],[533.53,1.88399202]],[[534.59,0.37411848],[535.3,1.66466177],[535.38,2.82878691],[535.5,0.71005917],[536.81,4.39538676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651495886,[[533.73,0.33103046],[533.7,0.37474236],[533.63,0.32558053],[533.6,1.39899202],[533.53,1.88399202]],[[535.3,1.66466177],[535.38,2.82878691],[535.5,0.71005917],[538.66,15.86505568],[538.67,11.11998021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651496087,[[533.74,0.33103046],[533.7,0.37474236],[533.63,0.32558053],[533.6,1.39899202],[533.53,1.88399202]],[[535.04,0.32556073],[535.28,0.37363622],[535.29,0.34387714],[535.3,1.66466177],[535.38,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651496289,[[533.71,0.33103046],[533.7,0.37474236],[533.63,0.32558053],[533.6,1.39899202],[533.53,1.88399202]],[[535.04,0.32556073],[535.28,0.37363622],[535.3,1.66466177],[535.38,2.82878691],[537.05,6.02701011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651496495,[[533.72,0.33103046],[533.7,0.37474236],[533.63,0.32558053],[533.6,1.39899202],[533.53,1.88399202]],[[535.28,0.37363622],[535.3,1.66466177],[535.38,2.82878691],[537.04,12.37294291],[537.05,6.02701011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651496796,[[533.73,0.33103046],[533.7,0.37474236],[533.63,0.32558053],[533.6,1.39899202],[533.53,1.88399202]],[[535.06,0.3255592],[535.27,0.34384846],[535.28,0.37363622],[535.3,1.66466177],[535.38,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651497092,[[533.74,0.33103046],[533.7,0.37474236],[533.63,0.32558053],[533.6,1.39899202],[533.53,1.88399202]],[[535.28,0.37363622],[535.3,1.66466177],[535.38,2.82878691],[540.47,11.09092843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651497286,[[533.75,0.33103046],[533.7,0.37474236],[533.63,0.32558053],[533.6,1.39899202],[533.53,1.88399202]],[[535.27,0.34383893],[535.28,0.37363622],[535.3,1.66466177],[535.38,2.82878691],[537.02,12.37294291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651497490,[[533.76,0.33103046],[533.7,0.37474236],[533.6,1.39899202],[533.53,1.88399202],[528.72,6.7199988]],[[535.27,0.34383893],[535.28,0.37363622],[535.3,1.66466177],[535.38,2.82878691],[537.02,12.37294291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651497790,[[533.77,0.33103046],[533.7,0.37474236],[533.68,0.3255455],[533.65,1.39899202],[533.57,1.39899202]],[[535.27,0.34383893],[535.28,0.37363622],[535.56,1.66466177],[535.66,2.82878691],[535.8,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651497991,[[533.77,0.33103046],[533.7,0.37474236],[533.68,0.3255455],[533.65,1.39899202],[533.57,1.39899202]],[[535.26,0.3255455],[535.27,0.34383893],[535.28,0.37363622],[535.56,1.66466177],[535.66,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651498188,[[533.78,0.33103046],[533.7,0.37474236],[533.68,0.3255455],[533.65,1.39899202],[533.57,1.39899202]],[[535.25,0.34383893],[535.26,0.3255455],[535.28,0.37363622],[535.56,1.66466177],[535.66,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651498393,[[533.79,0.33103046],[533.7,0.37474236],[533.68,0.3255455],[533.65,1.39899202],[533.57,1.39899202]],[[535.25,0.34383893],[535.26,0.3255455],[535.28,0.37363622],[535.56,1.66466177],[535.66,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651498589,[[533.8,0.33103046],[533.7,0.37474236],[533.68,0.3255455],[533.65,1.39899202],[533.57,1.39899202]],[[535.25,0.34383893],[535.26,0.3255455],[535.28,0.37363622],[535.56,1.66466177],[535.66,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651498790,[[533.81,0.33103046],[533.7,0.37474236],[533.68,0.3255455],[533.65,1.39899202],[533.57,1.39899202]],[[535.25,0.34383893],[535.26,0.3255455],[535.28,0.37363622],[535.56,1.66466177],[535.66,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651499090,[[533.71,0.33103046],[533.7,0.37474236],[533.68,0.3255455],[533.65,1.39899202],[533.57,1.39899202]],[[535.25,0.34383893],[535.26,0.3255455],[535.28,0.37363622],[535.56,1.66466177],[535.66,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651499394,[[533.72,0.33103046],[533.7,0.37474236],[533.68,0.3255455],[533.65,1.39899202],[533.57,1.39899202]],[[535.25,0.34383893],[535.26,0.3255455],[535.28,0.37363622],[535.56,1.66466177],[535.66,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651499691,[[533.73,0.33103046],[533.7,0.37474236],[533.68,0.3255455],[533.65,1.39899202],[533.57,1.39899202]],[[535.25,0.34383893],[535.26,0.3255455],[535.28,0.37363622],[535.56,1.66466177],[535.66,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651499893,[[533.74,0.33103046],[533.7,0.37474236],[533.68,0.3255455],[533.65,1.39899202],[533.57,1.39899202]],[[535.25,0.34383893],[535.26,0.3255455],[535.28,0.37363622],[535.56,1.66466177],[535.66,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651500092,[[533.75,0.33103046],[533.7,0.37474236],[533.68,0.3255455],[533.65,1.39899202],[533.57,1.39899202]],[[535.25,0.34383893],[535.26,0.3255455],[535.28,0.37363622],[535.56,1.66466177],[535.66,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651500293,[[533.76,0.33103046],[533.7,0.37474236],[533.68,0.3255455],[533.65,1.39899202],[533.57,1.39899202]],[[535.25,0.34383893],[535.26,0.3255455],[535.28,0.37363622],[535.56,1.66466177],[535.66,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651500488,[[533.77,0.33103046],[533.7,0.37474236],[533.65,1.39899202],[533.57,1.39899202],[528.06,11.2008615]],[[535.25,0.34383893],[535.28,0.37363622],[535.56,1.66466177],[535.66,2.82878691],[539.59,5.65771144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651500688,[[533.71,0.65657596],[533.7,0.37474236],[533.64,1.39899202],[533.56,1.39899202],[533.41,1.67879042]],[[535.27,0.34383893],[535.28,0.37363622],[535.77,1.66466177],[535.87,2.82878691],[536.01,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651500887,[[533.71,0.65657596],[533.64,1.39899202],[533.56,1.39899202],[533.41,1.67879042]],[[535.27,0.34383893],[535.28,0.37363622],[535.77,1.66466177],[535.87,2.82878691],[536.01,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651500888,[[533.73,0.3747213],[533.72,0.33103046],[533.71,0.3255455],[533.64,1.39899202],[533.56,1.39899202]],[[535.24,0.3255455],[535.26,0.34383893],[535.28,0.37363622],[535.77,1.66466177],[535.86,8.6612808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651501093,[[533.74,0.33103046],[533.73,0.3747213],[533.71,0.3255455],[533.64,1.39899202],[533.56,1.39899202]],[[535.23,0.34383893],[535.24,0.3255455],[535.28,0.37363622],[535.77,1.66466177],[535.85,8.6612808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651501288,[[533.74,0.33103046],[533.73,0.3747213],[533.71,0.3255455],[533.64,1.39899202],[533.56,1.39899202]],[[535.23,0.34383893],[535.24,0.3255455],[535.28,0.37363622],[535.77,1.66466177],[535.84,7.95122163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651501488,[[533.74,0.33103046],[533.73,0.3747213],[533.71,0.3255455],[533.64,1.39899202],[533.56,1.39899202]],[[535.23,0.34383893],[535.24,0.3255455],[535.28,0.37363622],[535.77,1.66466177],[535.83,8.6612808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651501793,[[533.74,0.33103046],[533.73,0.3747213],[533.71,0.3255455],[533.64,1.39899202],[533.56,1.39899202]],[[535.23,0.34383893],[535.24,0.3255455],[535.28,0.37363622],[535.77,1.66466177],[535.82,8.6612808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651501994,[[533.74,0.33103046],[533.73,0.3747213],[533.71,0.3255455],[533.64,1.39899202],[533.56,1.39899202]],[[535.23,0.34383893],[535.24,0.3255455],[535.28,0.37363622],[535.77,1.66466177],[535.81,8.6612808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651502189,[[533.74,0.33103046],[533.73,0.3747213],[533.71,0.3255455],[533.64,1.39899202],[533.56,1.39899202]],[[535.23,0.34383893],[535.24,0.3255455],[535.28,0.37363622],[535.77,1.66466177],[535.8,8.6612808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651502387,[[533.74,0.33103046],[533.73,0.3747213],[533.71,0.3255455],[533.64,1.39899202],[533.56,1.39899202]],[[535.23,0.34383893],[535.24,0.3255455],[535.28,0.37363622],[535.77,1.66466177],[535.79,8.6612808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651502588,[[533.74,0.33103046],[533.73,0.3747213],[533.71,0.3255455],[533.64,1.39899202],[533.56,1.39899202]],[[535.23,0.34383893],[535.24,0.3255455],[535.28,0.37363622],[535.77,1.66466177],[535.78,3.53887143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651502788,[[533.74,0.33103046],[533.73,0.3747213],[533.71,0.3255455],[533.64,1.39899202],[533.56,1.39899202]],[[535.23,0.34383893],[535.24,0.3255455],[535.28,0.37363622],[535.77,1.66466177],[535.79,8.66180358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651502991,[[533.73,0.3747213],[533.71,0.3255455],[533.64,1.39899202],[533.56,1.39899202]],[[535.23,0.34383893],[535.24,0.3255455],[535.28,0.37363622],[535.77,1.66466177],[535.79,8.66180358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651502992,[[533.75,0.33063651],[533.73,0.3747213],[533.71,0.3255455],[533.64,1.39899202],[533.56,1.39899202]],[[535.22,0.34386225],[535.24,0.3255455],[535.28,0.37363622],[535.77,1.66466177],[535.78,3.53859324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651503189,[[533.75,0.33063651],[533.73,0.3747213],[533.71,0.3255455],[533.48,1.39899202],[533.4,1.39899202]],[[535.22,0.34386225],[535.24,0.3255455],[535.28,0.37363622],[535.71,1.66466177],[535.78,3.53859324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651503390,[[533.76,0.33063651],[533.73,0.3747213],[533.71,0.3255455],[533.49,2.14624708],[533.48,1.39899202]],[[535.21,0.34386225],[535.24,0.3255455],[535.28,0.37363622],[535.71,1.66466177],[535.77,0.70978098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651503592,[[533.77,0.70532972],[533.49,4.89438667],[533.48,1.39899202],[532.3,9.97785927]],[[535.23,0.34386225],[535.28,0.37363622],[535.71,1.66466177],[535.78,7.4255913],[535.8,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651503790,[[533.78,0.70532271],[533.73,0.32556225],[533.49,2.74813959],[533.48,1.39899202],[532.3,4.27488381]],[[535.21,0.37368509],[535.22,0.34386225],[535.71,1.66466177],[535.77,5.83271313],[535.78,6.71581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651503994,[[533.79,0.70531569],[533.73,0.32556225],[533.49,2.74813959],[533.48,1.39899202],[532.3,4.27488381]],[[535.2,0.34386225],[535.21,0.37368509],[535.71,1.66466177],[535.76,0.70978098],[535.77,7.95174441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651504188,[[533.8,0.33063651],[533.79,0.37467918],[533.73,0.32556225],[533.49,2.74813959],[533.48,1.39899202]],[[535.2,0.34386225],[535.21,0.37368509],[535.71,1.66466177],[535.76,0.70978098],[535.77,7.95174441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651504793,[[533.79,0.37467918],[533.73,0.32556225],[533.48,1.39899202]],[[535.21,0.37368509],[535.71,1.66466177],[535.76,0.70978098],[535.77,7.95174441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651504794,[[533.79,0.37467918],[533.73,0.32556225],[533.48,1.39899202]],[[535.19,0.32558966],[535.21,0.37368509],[535.71,1.66466177],[535.76,3.88699806],[535.77,7.95174441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651504996,[[533.8,0.33074293],[533.79,0.37467918],[533.73,0.32556225],[533.48,1.39899202],[528.02,11.2008615]],[[535.19,0.32558966],[535.2,0.34392285],[535.21,0.37368509],[535.71,1.66466177],[535.76,12.54864499]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651505194,[[533.8,0.33074293],[533.79,0.37467918],[533.73,0.32556225],[533.48,1.39899202],[528.02,11.2008615]],[[535.18,0.34392285],[535.19,0.32558966],[535.21,0.37368509],[535.71,1.66466177],[535.75,7.95174441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651505395,[[533.8,0.33074293],[533.79,0.37467918],[533.73,0.32556225],[533.48,1.39899202],[533.25,1.67879042]],[[535.18,0.34392285],[535.19,0.32558966],[535.21,0.37368509],[535.7,1.66466177],[535.74,0.70990252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651505588,[[533.8,0.33074293],[533.79,0.37467918],[533.73,0.32556225],[533.48,1.39899202],[533.25,1.67879042]],[[535.18,0.34392285],[535.19,0.32558966],[535.21,0.37368509],[535.7,1.66466177],[535.74,3.53871478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651506104,[[533.8,0.33074293],[533.79,0.37467918],[533.73,0.32556225],[533.48,1.39899202],[533.25,1.67879042]],[[535.18,0.34392285],[535.19,0.32558966],[535.21,0.37368509],[535.7,1.66466177],[535.74,7.42571284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651506305,[[533.8,0.33074293],[533.79,0.37467918],[533.73,0.32556225],[533.48,1.39899202],[533.25,1.67879042]],[[535.18,0.34392285],[535.19,0.32558966],[535.21,0.37368509],[535.7,1.66466177],[535.73,5.83283467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651506505,[[533.79,0.37467918],[533.73,0.32556225],[533.48,1.39899202],[533.25,1.67879042]],[[535.19,0.32558966],[535.21,0.37368509],[535.7,1.66466177],[535.72,2.82881226],[535.73,5.12293215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651506702,[[533.8,0.33053698],[533.79,0.37467918],[533.48,1.39899202],[533.41,2.14567186],[533.25,1.67879042]],[[535.18,0.34387186],[535.21,0.37368509],[535.7,1.66466177],[535.72,0.70980054],[535.73,7.95174441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651506899,[[533.81,0.33053698],[533.79,0.37467918],[533.48,1.39899202],[533.42,2.74748952],[533.41,2.14567186]],[[535.17,0.34387186],[535.21,0.37368509],[535.7,1.66466177],[535.72,4.5967986],[535.73,7.95174441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651507109,[[533.82,0.7051951],[533.8,0.531],[533.48,1.39899202],[533.43,2.14567186],[533.42,2.74748952]],[[535.2,0.34387186],[535.21,0.37368509],[535.7,1.66466177],[535.72,12.54854301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651507409,[[533.83,0.33053698],[533.82,0.37465812],[533.8,0.531],[533.45,1.39899202],[533.42,2.74748952]],[[535.18,0.37370604],[535.19,0.34387186],[535.57,1.66466177],[535.65,2.82878691],[535.71,8.66183511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651507608,[[533.83,0.33053698],[533.82,0.37465812],[533.8,0.531],[533.45,1.39899202],[533.42,2.74748952]],[[535.17,0.34387186],[535.18,0.37370604],[535.57,1.66466177],[535.65,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651507609,[[533.83,0.33053698],[533.82,0.37465812],[533.8,0.531],[533.45,1.39899202],[533.42,2.74748952]],[[535.17,0.34387186],[535.18,0.37370604],[535.57,1.66466177],[535.65,2.82878691],[535.7,3.5386128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651507905,[[533.83,0.33053698],[533.82,0.37465812],[533.8,0.531],[533.77,0.32557748],[533.45,1.39899202]],[[535.15,0.37372699],[535.17,0.34387186],[535.19,0.32557748],[535.57,1.66466177],[535.65,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651508105,[[533.83,0.33053698],[533.82,0.37465812],[533.8,0.531],[533.77,0.32557748],[533.45,1.39899202]],[[535.14,0.34387186],[535.15,0.37372699],[535.19,0.32557748],[535.57,1.66466177],[535.65,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651508305,[[533.82,0.37465812],[533.8,0.531],[533.77,0.32557748],[533.45,1.39899202]],[[535.12,0.37374794],[535.19,0.32557748],[535.57,1.66466177],[535.65,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651508506,[[533.83,0.33066096],[533.82,0.37465812],[533.8,0.531],[533.77,0.32557748],[533.45,1.39899202]],[[535.11,0.34391431],[535.12,0.37374794],[535.19,0.32557748],[535.57,1.66466177],[535.65,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651508702,[[533.83,0.33066096],[533.82,0.37465812],[533.8,0.531],[533.77,0.32557748],[533.45,1.39899202]],[[535.12,0.37374794],[535.19,0.32557748],[535.57,1.66466177],[535.65,2.82878691],[539.62,15.9047166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651508902,[[533.83,0.33066096],[533.82,0.37465812],[533.8,0.531],[533.77,0.32557748],[533.45,1.39899202]],[[535.12,0.37374794],[535.19,0.32557748],[535.57,1.66466177],[535.65,2.82878691],[535.77,0.70988547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651509110,[[533.83,0.33066096],[533.82,0.37465812],[533.8,0.531],[533.77,0.32557748],[533.45,1.39899202]],[[535.12,0.37374794],[535.19,0.32557748],[535.65,2.82878691],[535.72,1.66466177],[535.77,0.70988547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651509302,[[533.83,0.33066096],[533.82,0.37465812],[533.8,0.531],[533.77,0.32557748],[533.46,1.39899202]],[[535.12,0.37374794],[535.19,0.32557748],[535.72,1.66466177],[535.81,2.82878691],[535.94,0.70988547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651509505,[[533.83,0.33066096],[533.82,0.37465812],[533.8,0.531],[533.46,1.39899202],[527.58,6.7199988]],[[535.12,0.37374794],[535.72,1.66466177],[535.81,2.82878691],[535.94,0.70988547],[541.52,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651510006,[[533.83,0.33066096],[533.82,0.37465812],[533.8,0.531],[533.46,1.39899202],[527.66,11.2008615]],[[535.12,0.37374794],[535.72,1.66466177],[535.81,2.82878691],[535.94,0.70988547],[539.62,5.6597758]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651510206,[[533.82,0.37465812],[533.8,0.531],[533.46,1.39899202],[527.66,11.2008615]],[[535.12,0.37374794],[535.72,1.66466177],[535.81,2.82878691],[539.62,5.6597758]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651510402,[[533.83,0.33031527],[533.82,0.37465812],[533.8,0.531],[533.46,1.39899202],[527.66,11.2008615]],[[535.12,0.37374794],[535.72,1.66466177],[535.81,2.82878691],[535.94,0.70972183],[536.16,7.95083613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651510706,[[533.83,0.33031527],[533.82,0.37465812],[533.8,0.531],[533.79,0.32546938],[533.46,1.39899202]],[[535.11,0.32546938],[535.12,0.37374794],[535.72,1.66466177],[535.81,2.82878691],[535.94,0.70972183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651511306,[[533.83,0.33031527],[533.82,0.37465812],[533.8,0.531],[533.79,0.32546938],[533.36,1.39899202]],[[535.11,0.32546938],[535.12,0.37374794],[535.94,0.70972183],[536.04,1.66466177],[536.16,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651511503,[[533.83,0.33031527],[533.82,0.37465812],[533.8,0.531],[533.79,0.32546938],[533.36,1.39899202]],[[535.11,0.32546938],[535.12,0.37374794],[536.04,1.66466177],[536.16,2.82878691],[536.33,8.66038482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651511806,[[533.84,0.33031527],[533.82,0.37465812],[533.8,0.531],[533.79,0.32546938],[533.37,2.14299922]],[[535.12,0.37374794],[536.04,1.66466177],[536.15,0.70972183],[536.16,2.82878691],[536.32,7.95066299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651512002,[[533.85,0.33031527],[533.82,0.37465812],[533.8,0.531],[533.79,0.32546938],[533.37,2.14299922]],[[535.11,0.34382451],[535.12,0.37374794],[535.14,0.32554854],[536.03,0.70972183],[536.04,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651512200,[[533.86,0.33031527],[533.82,0.37465812],[533.8,0.531],[533.79,0.32546938],[533.37,2.14299922]],[[535.11,0.34382451],[535.12,0.37374794],[535.14,0.32554854],[536.03,0.70972183],[536.04,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651512406,[[533.87,0.33031527],[533.82,0.37465812],[533.8,0.531],[533.79,0.32546938],[533.37,2.14299922]],[[535.12,0.37374794],[535.14,0.32554854],[536.04,1.66466177],[536.15,0.70972183],[536.29,7.95066299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651512603,[[533.88,0.33031527],[533.82,0.37465812],[533.8,0.531],[533.37,2.14299922],[528.81,22.40074693]],[[535.12,0.37374794],[536.04,1.66466177],[536.14,0.70972183],[536.28,7.95066299],[538.42,5.65698863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651512803,[[533.83,0.33031527],[533.82,0.37465812],[533.8,0.531],[533.38,2.14299922],[528.81,22.40074693]],[[535.11,0.34381955],[535.12,0.37374794],[536.03,0.70972183],[536.04,1.66466177],[536.27,7.95066299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651512998,[[533.84,0.33031527],[533.82,0.37465812],[533.8,0.531],[533.39,4.8868646],[528.81,22.40074693]],[[535.11,0.34381955],[535.12,0.37374794],[536.02,0.70972183],[536.04,1.66466177],[536.26,11.83635922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651513204,[[533.85,0.33031527],[533.82,0.37465812],[533.8,0.531],[533.4,2.14299922],[533.39,2.74386538]],[[535.11,0.34381955],[535.12,0.37374794],[536.01,0.70972183],[536.04,1.66466177],[536.25,7.95066299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651513403,[[533.83,0.33031527],[533.82,0.37465812],[533.8,0.531],[533.4,2.14299922],[533.39,2.74386538]],[[535.11,0.34381955],[535.12,0.37374794],[536.0,0.70972183],[536.04,1.66466177],[536.24,7.95066299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651513604,[[533.84,0.33031527],[533.82,0.37465812],[533.8,0.531],[533.4,2.14299922],[533.39,2.74386538]],[[535.11,0.34381955],[535.12,0.37374794],[535.99,0.70972183],[536.04,1.66466177],[536.23,7.95066299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651513807,[[533.84,0.33031527],[533.82,0.37465812],[533.81,0.32558205],[533.8,0.531],[533.41,2.74386538]],[[535.1,0.32558205],[535.11,0.34381955],[535.12,0.37374794],[535.99,0.70972183],[536.04,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651514007,[[533.85,0.33031527],[533.82,0.37465812],[533.81,0.32558205],[533.8,0.531],[533.42,2.14299922]],[[535.09,0.34381955],[535.1,0.32558205],[535.12,0.37374794],[535.98,0.70972183],[536.04,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651514203,[[533.85,0.33031527],[533.82,0.37465812],[533.81,0.32558205],[533.8,0.531],[533.56,1.39899202]],[[535.09,0.34381955],[535.1,0.32558205],[535.12,0.37374794],[535.82,1.66466177],[535.91,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651514400,[[533.86,0.33031527],[533.82,0.37465812],[533.81,0.32558205],[533.8,0.531],[533.56,1.39899202]],[[535.09,0.34381955],[535.1,0.32558205],[535.12,0.37374794],[535.81,0.70972183],[535.82,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651514706,[[533.87,0.33031527],[533.82,0.37465812],[533.81,0.32558205],[533.8,0.531],[533.56,1.39899202]],[[535.09,0.34381955],[535.1,0.32558205],[535.12,0.37374794],[535.8,0.70972183],[535.82,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651514907,[[533.88,0.33031527],[533.82,0.37465812],[533.81,0.32558205],[533.8,0.531],[533.56,1.39899202]],[[535.09,0.34381955],[535.1,0.32558205],[535.12,0.37374794],[535.79,0.70972183],[535.82,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651515106,[[533.89,0.33031527],[533.82,0.37465812],[533.81,0.32558205],[533.8,0.531],[533.56,1.39899202]],[[535.09,0.34381955],[535.1,0.32558205],[535.12,0.37374794],[535.78,0.70972183],[535.82,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651515308,[[533.9,0.33031527],[533.82,0.37465812],[533.81,0.32558205],[533.8,0.531],[533.56,1.39899202]],[[535.09,0.34381955],[535.1,0.32558205],[535.12,0.37374794],[535.81,0.70972183],[535.82,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651515503,[[533.91,0.33031527],[533.82,0.37465812],[533.81,0.32558205],[533.8,0.531],[533.56,1.39899202]],[[535.09,0.34381955],[535.1,0.32558205],[535.12,0.37374794],[535.82,1.66466177],[535.9,0.70972183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651515707,[[533.92,0.70466975],[533.82,0.37465812],[533.8,0.531],[533.56,1.39899202],[529.45,11.2008615]],[[535.08,0.34382467],[535.12,0.37374794],[535.82,1.66466177],[535.89,0.70970555],[535.97,7.95066299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651515911,[[533.93,0.3300818],[533.92,0.37458795],[533.8,0.531],[533.56,1.39899202],[529.45,11.2008615]],[[535.07,0.34382467],[535.12,0.37374794],[535.82,1.66466177],[535.88,0.70970555],[535.96,11.83635922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651516109,[[533.94,0.70465572],[533.8,0.531],[533.55,3.54332784],[533.49,4.1428574],[533.37,1.67879042]],[[535.11,0.34382467],[535.12,0.37374794],[535.65,1.66466177],[535.73,2.82878691],[535.84,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651516411,[[533.95,0.3300818],[533.94,0.37457392],[533.8,0.531],[533.56,2.14433582],[533.55,4.1428574]],[[535.1,0.34380179],[535.12,0.37374794],[535.65,1.66466177],[535.73,2.82878691],[535.83,0.70970555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651516708,[[533.94,0.37457392],[533.8,0.531],[533.56,2.14433582],[533.55,4.1428574]],[[535.1,0.34380179],[535.12,0.37374794],[535.65,1.66466177],[535.73,2.82878691],[535.83,0.70970555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651516709,[[533.96,0.3300818],[533.94,0.37457392],[533.86,0.32550896],[533.8,0.531],[533.56,2.14433582]],[[535.12,0.37374794],[535.65,1.66466177],[535.73,2.82878691],[535.83,3.53831385],[535.88,5.12205469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651516903,[[533.97,0.3300818],[533.94,0.37457392],[533.86,0.32550896],[533.8,0.531],[533.56,2.14433582]],[[535.12,0.37374794],[535.21,0.32550896],[535.65,1.66466177],[535.73,2.82878691],[535.82,8.66036854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651517106,[[533.95,0.3300818],[533.94,0.37457392],[533.86,0.32550896],[533.8,0.531],[533.56,2.14433582]],[[535.12,0.37374794],[535.65,1.66466177],[535.73,2.82878691],[535.81,3.53831385],[536.95,7.96768557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651517306,[[533.94,0.37457392],[533.86,0.32550896],[533.8,0.531],[533.56,2.14433582]],[[535.12,0.37374794],[535.65,1.66466177],[535.73,2.82878691],[535.81,0.70970555],[536.95,7.96768557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651517509,[[533.95,0.32977899],[533.94,0.37457392],[533.86,0.32550896],[533.8,0.531],[533.56,2.14433582]],[[535.12,0.37374794],[535.65,1.66466177],[535.73,2.82878691],[535.82,0.70955363],[539.62,10.24207727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651517709,[[533.96,0.32977899],[533.94,0.37457392],[533.86,0.32550896],[533.8,0.531],[533.56,2.14433582]],[[535.12,0.37374794],[535.65,1.66466177],[535.73,2.82878691],[535.82,0.70955363],[539.62,10.24207727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651517910,[[533.95,0.32977899],[533.94,0.37457392],[533.86,0.32550896],[533.8,0.531]],[[535.12,0.37374794],[535.43,0.32537353],[535.65,1.66466177],[535.73,2.82878691],[539.62,10.24207727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651518305,[[533.95,0.32977899],[533.94,0.37457392],[533.86,0.32550896],[533.8,0.531],[533.55,1.39899202]],[[535.12,0.37374794],[535.43,0.32537353],[535.65,1.66466177],[535.73,2.82878691],[539.62,10.24207727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651518506,[[533.95,0.32977899],[533.94,0.37457392],[533.8,0.531],[533.55,1.39899202]],[[535.12,0.37374794],[535.65,1.66466177],[535.73,2.82878691],[539.62,10.24207727],[539.89,5.65569974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651518704,[[533.97,0.37455287],[533.95,0.32977899],[533.8,0.531],[533.68,1.39899202],[533.61,1.39899202]],[[535.12,0.37374794],[535.8,1.66466177],[535.88,2.82878691],[536.0,2.82878691],[536.18,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651518909,[[533.98,0.32977899],[533.97,0.37455287],[533.8,0.531],[533.68,1.39899202],[533.61,1.39899202]],[[535.12,0.37374794],[535.8,1.66466177],[535.88,2.82878691],[536.0,2.82878691],[536.18,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651518910,[[533.98,0.32977899],[533.97,0.37455287],[533.8,0.531],[533.68,1.39899202],[533.61,1.39899202]],[[535.12,0.37374794],[535.8,1.66466177],[535.88,2.82878691],[535.99,0.70934347],[536.0,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651519212,[[533.99,0.32908404],[533.97,0.37455287],[533.8,0.531],[533.68,1.39899202],[533.61,1.39899202]],[[535.12,0.37374794],[535.8,1.66466177],[535.88,2.82878691],[536.0,2.82878691],[542.17,13.55654077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651519410,[[533.98,0.32908404],[533.97,0.37455287],[533.8,0.531],[533.68,1.39899202],[533.61,1.39899202]],[[535.12,0.37374794],[535.8,1.66466177],[535.88,2.82878691],[536.0,2.82878691],[541.94,11.09092843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651519612,[[534.0,0.32908404],[533.97,0.37455287],[533.91,0.32534006],[533.8,0.531],[533.68,1.39899202]],[[535.12,0.37374794],[535.8,1.66466177],[535.88,2.82878691],[536.0,2.82878691],[541.88,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651519811,[[533.97,0.37455287],[533.91,0.32534006],[533.8,0.531],[533.68,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[535.8,1.66466177],[535.88,2.82878691],[536.0,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651520111,[[533.98,0.32926008],[533.97,0.37455287],[533.91,0.32534006],[533.8,0.531],[533.68,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[535.8,1.66466177],[535.88,2.82878691],[535.99,0.7093738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651520406,[[533.98,0.32926008],[533.97,0.37455287],[533.91,0.32534006],[533.8,0.531],[533.68,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[535.8,1.66466177],[535.88,2.82878691],[535.99,3.536083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651520611,[[533.98,0.32926008],[533.97,0.37455287],[533.91,0.32534006],[533.8,0.531],[533.68,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[535.8,1.66466177],[535.88,2.82878691],[535.98,9.7116061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651520911,[[533.98,0.32926008],[533.97,0.37455287],[533.91,0.32534006],[533.8,0.531],[533.68,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[535.8,1.66466177],[535.88,2.82878691],[535.97,3.536083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651521106,[[533.98,0.32926008],[533.97,0.37455287],[533.91,0.32534006],[533.8,0.531],[533.68,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[535.8,1.66466177],[535.88,2.82878691],[535.96,5.82820028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651521312,[[533.98,0.32926008],[533.97,0.37455287],[533.91,0.32534006],[533.8,0.531],[533.46,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[535.95,3.536083],[535.96,5.11882648],[536.6,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651521506,[[533.98,0.32926008],[533.97,0.37455287],[533.91,0.32534006],[533.8,0.531],[533.47,2.13938337]],[[535.12,0.37374794],[535.41,0.32534006],[535.95,8.65490948],[536.6,1.66466177],[537.21,4.39694379]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651521707,[[533.98,0.32926008],[533.97,0.37455287],[533.91,0.32534006],[533.8,0.531],[533.47,2.13938337]],[[535.12,0.37374794],[535.41,0.32534006],[535.94,8.65490948],[536.6,1.66466177],[537.71,4.39694379]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651522014,[[533.98,0.32926008],[533.97,0.37455287],[533.91,0.32534006],[533.8,0.531],[533.47,2.13938337]],[[535.12,0.37374794],[535.41,0.32534006],[535.93,8.65490948],[536.6,1.66466177],[537.2,7.96228887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651522215,[[533.98,0.32926008],[533.97,0.37455287],[533.91,0.32534006],[533.8,0.531],[533.48,2.73990377]],[[535.12,0.37374794],[535.41,0.32534006],[535.92,0.7093738],[535.93,3.88311017],[536.6,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651522606,[[533.98,0.32926008],[533.97,0.37455287],[533.91,0.32534006],[533.8,0.531],[533.48,2.73990377]],[[535.12,0.37374794],[535.41,0.32534006],[535.93,3.88311017],[536.59,0.7093738],[536.6,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651522805,[[533.98,0.32926008],[533.97,0.37455287],[533.91,0.32534006],[533.8,0.531],[533.48,2.73990377]],[[535.12,0.37374794],[535.41,0.32534006],[535.93,3.88311017],[536.6,1.66466177],[536.72,8.65366225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651523008,[[533.98,0.32926008],[533.97,0.37455287],[533.91,0.32534006],[533.8,0.531],[533.48,2.73990377]],[[535.12,0.37374794],[535.41,0.32534006],[535.93,3.88311017],[536.59,0.7093738],[536.6,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651523213,[[533.98,0.32926008],[533.97,0.37455287],[533.91,0.32534006],[533.8,0.531],[533.48,2.73990377]],[[535.12,0.37374794],[535.41,0.32534006],[535.93,3.88311017],[536.58,0.7093738],[536.6,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651523410,[[533.98,0.32926008],[533.97,0.37455287],[533.91,0.32534006],[533.8,0.531],[533.33,2.73990377]],[[535.12,0.37374794],[535.41,0.32534006],[536.59,0.7093738],[536.6,1.66466177],[536.69,11.82739862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651523712,[[533.99,0.37453884],[533.98,0.32926008],[533.91,0.32534006],[533.8,0.531],[533.55,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[536.1,1.66466177],[536.21,2.82878691],[536.38,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651523905,[[534.0,0.32926008],[533.99,0.37453884],[533.91,0.32534006],[533.8,0.531],[533.55,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[536.1,1.66466177],[536.21,2.82878691],[536.37,0.7093738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651524109,[[534.0,0.32926008],[533.99,0.37453884],[533.91,0.32534006],[533.8,0.531],[533.55,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[536.1,1.66466177],[536.21,2.82878691],[536.37,8.65366225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651524308,[[534.0,0.32926008],[533.99,0.37453884],[533.91,0.32534006],[533.8,0.531],[533.55,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[536.1,1.66466177],[536.21,2.82878691],[536.36,8.65366225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651524512,[[534.0,0.32926008],[533.99,0.37453884],[533.91,0.32534006],[533.8,0.531],[533.55,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[536.1,1.66466177],[536.21,2.82878691],[536.35,8.65366225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651524706,[[534.01,0.37452482],[534.0,0.32926008],[533.91,0.32534006],[533.8,0.531],[533.55,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[536.1,1.66466177],[536.21,2.82878691],[536.34,8.65366225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651524904,[[534.02,0.32926008],[534.01,0.37452482],[533.91,0.32534006],[533.8,0.531],[533.55,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[536.1,1.66466177],[536.21,2.82878691],[536.33,8.65366225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651525109,[[534.02,0.32926008],[534.01,0.37452482],[533.91,0.32534006],[533.8,0.531],[533.55,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[536.1,1.66466177],[536.21,2.82878691],[536.32,8.65366225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651525306,[[534.03,0.37451079],[534.02,0.32926008],[533.91,0.32534006],[533.8,0.531],[533.55,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[536.1,1.66466177],[536.21,2.82878691],[536.31,8.65366225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651525509,[[534.04,0.32926008],[534.03,0.37451079],[533.91,0.32534006],[533.8,0.531],[533.55,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[536.1,1.66466177],[536.21,2.82878691],[536.3,8.65366225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651525711,[[534.04,0.32926008],[534.03,0.37451079],[533.91,0.32534006],[533.8,0.531],[533.55,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[536.1,1.66466177],[536.21,2.82878691],[536.29,8.65366225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651526011,[[534.04,0.32926008],[534.03,0.37451079],[533.91,0.32534006],[533.8,0.531],[533.55,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[536.07,1.66466177],[536.19,2.82878691],[536.2,0.7093738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651526311,[[534.04,0.32926008],[534.03,0.37451079],[533.91,0.32534006],[533.8,0.531],[533.63,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[536.07,1.66466177],[536.18,0.7093738],[536.19,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651526512,[[534.04,0.32926008],[534.03,0.37451079],[533.91,0.32534006],[533.8,0.531],[533.63,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[536.07,1.66466177],[536.17,0.7093738],[536.19,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651526811,[[534.04,0.32926008],[534.03,0.37451079],[533.91,0.32534006],[533.8,0.531],[533.63,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[536.07,1.66466177],[536.19,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651526812,[[534.04,0.32926008],[534.03,0.37451079],[533.91,0.32534006],[533.8,0.531],[533.63,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[536.07,1.66466177],[536.16,0.7093738],[536.19,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651527011,[[534.04,0.32926008],[534.03,0.37451079],[533.91,0.32534006],[533.8,0.531],[533.63,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[536.07,1.66466177],[536.18,0.7093738],[536.19,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651527214,[[534.04,0.32926008],[534.03,0.37451079],[533.91,0.32534006],[533.8,0.531],[533.63,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[536.07,1.66466177],[536.19,2.82878691],[536.23,8.65366225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651527408,[[534.04,0.32926008],[534.03,0.37451079],[533.91,0.32534006],[533.8,0.531],[533.63,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[536.07,1.66466177],[536.19,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651527409,[[534.04,0.32926008],[534.03,0.37451079],[533.91,0.32534006],[533.8,0.531],[533.63,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[536.07,1.66466177],[536.19,2.82878691],[536.22,8.65366225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651527606,[[534.04,0.32926008],[534.03,0.37451079],[533.91,0.32534006],[533.8,0.531],[533.63,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[536.07,1.66466177],[536.19,2.82878691],[536.21,8.65366225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651527807,[[534.04,0.32926008],[534.03,0.37451079],[533.91,0.32534006],[533.8,0.531],[533.63,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[536.07,1.66466177],[536.19,2.82878691],[536.2,8.65366225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651528110,[[534.04,0.32926008],[534.03,0.37451079],[533.91,0.32534006],[533.8,0.531],[533.63,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[536.07,1.66466177],[536.19,11.48244916],[537.68,4.39505859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651528306,[[534.05,0.37449676],[534.04,0.32926008],[533.91,0.32534006],[533.8,0.531],[533.63,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[536.07,1.66466177],[536.18,12.53677242],[536.19,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651528511,[[534.05,0.37449676],[533.91,0.32534006],[533.8,0.531]],[[535.12,0.37374794],[535.41,0.32534006],[536.07,1.66466177],[536.18,12.53677242],[536.19,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651528512,[[534.06,0.32926008],[534.05,0.37449676],[533.91,0.32534006],[533.8,0.531],[533.71,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[535.74,1.66466177],[535.83,2.82878691],[535.97,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651528711,[[534.06,0.32926008],[534.05,0.37449676],[533.91,0.32534006],[533.8,0.531],[533.71,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[535.74,1.66466177],[535.83,2.82878691],[535.96,0.7093738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651529108,[[534.06,0.32926008],[534.05,0.37449676],[533.91,0.32534006],[533.8,0.531],[533.71,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[535.74,1.66466177],[535.83,2.82878691],[535.96,3.53563107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651529310,[[534.06,0.32926008],[534.05,0.37449676],[533.91,0.32534006],[533.8,0.531],[533.71,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[535.74,1.66466177],[535.83,2.82878691],[535.95,5.11760216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651529510,[[534.06,0.32926008],[534.05,0.37449676],[533.8,0.531],[533.71,1.39899202]],[[535.12,0.37374794],[535.41,0.32534006],[535.74,1.66466177],[535.83,2.82878691],[535.94,3.53563107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651529711,[[534.06,0.32926008],[534.05,0.37449676],[533.8,0.531],[533.71,1.39899202],[530.44,7.31209011]],[[535.12,0.37374794],[535.74,1.66466177],[535.83,2.82878691],[535.93,0.7093738],[535.94,2.82625727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651529911,[[534.06,0.32926008],[534.05,0.37449676],[533.97,0.32544503],[533.8,0.531],[533.71,1.39899202]],[[535.12,0.37374794],[535.22,0.32544503],[535.74,1.66466177],[535.83,2.82878691],[535.93,9.71006969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651530113,[[534.06,0.32926008],[534.05,0.37449676],[533.97,0.32544503],[533.8,0.531],[533.71,1.39899202]],[[535.12,0.37374794],[535.22,0.32544503],[535.74,1.66466177],[535.83,2.82878691],[535.92,3.53563107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651530308,[[534.06,0.32926008],[534.05,0.37449676],[533.97,0.32544503],[533.8,0.531],[533.71,1.39899202]],[[535.12,0.37374794],[535.22,0.32544503],[535.74,1.66466177],[535.83,2.82878691],[535.91,0.7093738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651530509,[[534.06,0.32926008],[534.05,0.37449676],[533.8,0.531]],[[535.12,0.37374794],[535.22,0.32544503],[535.74,1.66466177],[535.83,2.82878691],[535.91,0.7093738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651530510,[[534.06,0.32926008],[534.05,0.37449676],[533.8,0.531],[533.78,1.39899202],[533.55,1.67879042]],[[535.12,0.37374794],[535.72,1.66466177],[535.83,2.82878691],[535.91,0.7093738],[535.96,7.94679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651530709,[[534.06,0.32926008],[534.05,0.37449676],[533.8,0.531],[533.78,1.39899202],[533.55,1.67879042]],[[535.12,0.37374794],[535.72,1.66466177],[535.91,0.7093738],[535.96,7.94679129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651530710,[[534.06,0.32926008],[534.05,0.37449676],[533.8,0.531],[533.78,1.39899202],[533.7,1.39899202]],[[535.11,0.34379146],[535.12,0.37374794],[535.72,1.66466177],[535.82,2.82878691],[535.91,0.7093738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651530915,[[534.06,0.32926008],[534.05,0.37449676],[534.01,0.32547395],[533.8,0.531],[533.78,1.39899202]],[[535.12,0.37374794],[535.22,0.32547395],[535.72,1.66466177],[535.82,2.82878691],[535.91,5.82737818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651531115,[[534.06,0.32926008],[534.05,0.37449676],[534.01,0.32547395],[533.8,0.531],[533.78,1.39899202]],[[535.11,0.34379535],[535.12,0.37374794],[535.22,0.32547395],[535.72,1.66466177],[535.82,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651531710,[[534.06,0.32926008],[534.05,0.37449676],[534.01,0.32547395],[533.8,0.531],[533.78,1.39899202]],[[535.1,0.37376191],[535.11,0.34379535],[535.12,0.37374794],[535.22,0.32547395],[535.72,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651531910,[[534.06,0.32926008],[534.05,0.37449676],[534.01,0.32547395],[533.8,0.531],[533.78,1.39899202]],[[535.09,0.34379535],[535.1,0.37376191],[535.22,0.32547395],[535.72,1.66466177],[535.86,8.65363545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651532109,[[534.06,0.32926008],[534.05,0.37449676],[534.01,0.32547395],[533.78,1.39899202],[529.18,6.7199988]],[[535.1,0.37376191],[535.22,0.32547395],[535.72,1.66466177],[535.85,8.65363545],[538.84,5.65112307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651532315,[[534.06,0.32926008],[534.05,0.37449676],[534.01,0.32547395],[533.78,1.39899202],[530.45,3.0368574]],[[535.09,0.34382398],[535.1,0.37376191],[535.22,0.32547395],[535.72,1.66466177],[535.84,8.65363545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651532518,[[534.06,0.32926008],[534.05,0.37449676],[534.01,0.32547395],[533.78,1.39899202],[530.46,4.28985903]],[[535.09,0.34382398],[535.1,0.37376191],[535.22,0.32547395],[535.72,1.66466177],[535.83,8.65363545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651532716,[[534.06,0.32926008],[534.05,0.37449676],[534.01,0.32547395],[533.78,1.39899202],[530.46,4.28985903]],[[535.08,0.37377588],[535.09,0.34382398],[535.22,0.32547395],[535.72,1.66466177],[535.82,15.36553253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651532909,[[534.06,0.32926008],[534.05,0.37449676],[534.01,0.32547395],[533.83,1.39899202],[533.76,1.39899202]],[[535.07,0.34382398],[535.08,0.37377588],[535.22,0.32547395],[535.54,1.66466177],[535.61,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651533315,[[534.06,0.32926008],[534.05,0.37449676],[534.01,0.32547395],[533.83,1.39899202],[533.76,1.39899202]],[[535.06,0.37378985],[535.07,0.34382398],[535.22,0.32547395],[535.54,1.66466177],[535.61,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651533518,[[534.06,0.32926008],[534.05,0.37449676],[533.83,1.39899202],[533.76,1.39899202],[530.46,7.32671643]],[[535.06,0.37378985],[535.54,1.66466177],[535.61,2.82878691],[535.7,3.53563107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651533715,[[534.06,0.32926008],[534.05,0.37449676],[533.83,1.39899202],[533.76,1.39899202],[530.46,7.32671643]],[[535.06,0.37378985],[535.54,1.66466177],[535.61,2.82878691],[535.69,3.53563107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651533915,[[534.06,0.32926008],[534.05,0.37449676],[533.83,1.39899202],[533.76,1.39899202],[530.46,7.32671643]],[[535.06,0.37378985],[535.54,1.66466177],[535.61,2.82878691],[535.68,0.7093738],[535.72,2.82625727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651534114,[[534.06,0.32926008],[534.05,0.37449676],[533.83,1.39899202],[533.76,1.39899202],[530.46,7.32671643]],[[535.06,0.37378985],[535.54,1.66466177],[535.61,2.82878691],[535.71,4.59248397],[535.72,2.82625727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651534418,[[534.06,0.32926008],[534.05,0.37449676],[533.83,1.39899202],[533.76,1.39899202],[530.46,7.32671643]],[[535.06,0.37378985],[535.54,1.66466177],[535.61,2.82878691],[535.7,3.53563107],[535.71,3.88311017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651534616,[[534.06,0.32926008],[534.05,0.37449676],[533.83,1.39899202],[533.76,1.39899202],[530.46,7.32671643]],[[535.06,0.37378985],[535.54,1.66466177],[535.61,2.82878691],[535.69,0.7093738],[535.7,2.82625727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651534818,[[534.06,0.32926008],[534.05,0.37449676],[534.04,0.32544655],[533.83,1.39899202],[533.76,1.39899202]],[[535.06,0.37378985],[535.15,0.32544655],[535.54,1.66466177],[535.61,2.82878691],[535.69,0.7093738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651535217,[[534.06,0.493],[534.05,0.37449676],[534.04,0.32544655],[533.83,1.39899202],[533.76,1.39899202]],[[535.06,0.37378985],[535.15,0.32544655],[535.54,1.66466177],[535.61,2.82878691],[539.91,3.36205159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651535418,[[534.07,0.33061399],[534.06,0.493],[534.05,0.37449676],[534.04,0.32544655],[533.85,1.39899202]],[[535.06,0.37378985],[535.15,0.32544655],[535.53,1.66466177],[535.61,2.82878691],[535.69,0.70965274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651535612,[[534.07,0.33061399],[534.06,0.493],[534.05,0.37449676],[534.04,0.32544655],[533.85,1.39899202]],[[535.06,0.37378985],[535.15,0.32544655],[535.53,1.66466177],[535.61,2.82878691],[535.69,4.59276291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651535815,[[534.07,0.33061399],[534.06,0.493],[534.05,0.37449676],[534.04,0.32544655],[533.85,1.39899202]],[[535.06,0.37378985],[535.15,0.32544655],[535.53,1.66466177],[535.61,2.82878691],[535.68,0.70965274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651536616,[[534.07,0.33061399],[534.06,0.493],[534.05,0.37449676],[533.85,1.39899202],[529.03,6.7199988]],[[535.06,0.37378985],[535.53,1.66466177],[535.61,2.82878691],[535.68,0.70965274],[538.42,12.35734746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651536813,[[534.07,0.33061399],[534.06,0.493],[534.05,0.37449676],[533.85,1.39899202],[529.08,11.2008615]],[[535.06,0.37378985],[535.53,1.66466177],[535.61,2.82878691],[535.68,0.70965274],[538.42,12.35734746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651537018,[[534.07,0.33061399],[534.06,0.493],[534.05,0.37449676],[533.85,1.39899202],[529.08,11.2008615]],[[535.06,0.37378985],[535.53,1.66466177],[535.61,2.82878691],[535.68,0.70965274],[535.71,3.88311017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651537220,[[534.07,0.33061399],[534.06,0.493],[534.05,0.37449676],[533.85,1.39899202],[529.27,6.7199988]],[[535.06,0.37378985],[535.53,1.66466177],[535.61,2.82878691],[535.7,0.70965274],[535.71,3.88311017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651537420,[[534.07,0.33061399],[534.06,0.493],[534.05,0.37449676],[533.85,1.39899202],[530.49,3.0368574]],[[535.06,0.37378985],[535.53,1.66466177],[535.61,2.82878691],[535.7,0.70965274],[535.71,3.88311017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651537619,[[534.08,0.37447573],[534.07,0.33061399],[534.06,0.493],[533.83,1.39899202],[533.75,1.39899202]],[[535.06,0.37378985],[535.55,1.66466177],[535.63,2.82878691],[535.7,0.70965274],[535.71,3.88311017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651537814,[[534.09,0.33061399],[534.08,0.37447573],[534.06,0.493],[534.05,0.32540395],[533.83,1.39899202]],[[535.06,0.37378985],[535.29,0.32540395],[535.55,1.66466177],[535.63,2.82878691],[535.7,0.70965274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651538419,[[534.1,0.33030812],[534.08,0.37447573],[534.06,0.493],[534.05,0.32540395],[533.83,1.39899202]],[[535.06,0.37378985],[535.55,1.66466177],[535.63,2.82878691],[535.74,0.70941829],[538.41,18.39800376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651538719,[[534.11,0.33030812],[534.08,0.37447573],[534.06,0.493],[534.05,0.32540395],[533.83,1.39899202]],[[535.06,0.37378985],[535.55,1.66466177],[535.63,2.82878691],[535.74,0.70941829],[538.4,12.35734746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651538925,[[534.09,0.33030812],[534.08,0.37447573],[534.06,0.493],[534.05,0.32540395],[533.83,1.39899202]],[[535.06,0.37378985],[535.55,1.66466177],[535.63,2.82878691],[535.75,0.70941829],[538.4,12.35734746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651539226,[[534.1,0.33016406],[534.08,0.37447573],[534.06,0.493],[534.05,0.32540395],[533.83,1.39899202]],[[535.06,0.37378985],[535.55,1.66466177],[535.63,2.82878691],[538.42,4.39505859],[538.43,14.00294517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651539420,[[534.08,0.37447573],[534.06,0.493],[534.05,0.32540395],[533.83,1.39899202]],[[535.06,0.37378985],[535.55,1.66466177],[535.63,2.82878691],[538.42,4.39505859],[538.43,14.00294517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651539421,[[534.11,0.33016406],[534.08,0.37447573],[534.06,0.493],[534.05,0.32540395],[533.83,1.39899202]],[[535.06,0.37378985],[535.55,1.66466177],[535.63,2.82878691],[535.75,0.70929781],[538.42,4.39505859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651539623,[[534.12,0.33016406],[534.08,0.37447573],[534.06,0.493],[533.83,1.39899202],[528.92,6.7199988]],[[535.06,0.37378985],[535.55,1.66466177],[535.63,2.82878691],[535.75,0.70929781],[538.42,4.39505859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651539820,[[534.13,0.33016406],[534.08,0.37447573],[534.06,0.493],[533.83,1.39899202],[528.96,11.2008615]],[[535.06,0.37378985],[535.55,1.66466177],[535.63,2.82878691],[535.75,0.70929781],[538.42,4.39505859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651540020,[[534.14,0.33016406],[534.08,0.37447573],[534.06,0.493],[533.83,1.39899202],[530.51,7.32671643]],[[535.06,0.37378985],[535.55,1.66466177],[535.63,2.82878691],[535.75,0.70929781],[538.42,4.39505859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651540326,[[534.15,0.70459071],[534.06,0.493],[533.94,1.39899202],[533.86,1.39899202],[533.7,1.67879042]],[[535.06,0.37378985],[535.75,0.70929781],[535.9,1.66466177],[536.0,2.82878691],[536.15,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651540528,[[534.16,0.33016406],[534.15,0.37442665],[534.09,0.32534919],[534.06,0.493],[533.94,1.39899202]],[[535.06,0.37378985],[535.9,1.66466177],[536.0,2.82878691],[536.14,12.53986992],[536.15,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651540726,[[534.15,0.37442665],[534.09,0.32534919],[534.06,0.493],[533.94,1.39899202]],[[535.06,0.37378985],[535.45,0.32534919],[535.9,1.66466177],[536.0,2.82878691],[536.13,7.94690863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651540920,[[534.16,0.98308833],[534.15,0.37442665],[534.09,0.32534919],[534.06,0.493],[533.94,1.39899202]],[[535.06,0.37378985],[535.45,0.32534919],[535.9,1.66466177],[536.0,2.82878691],[536.12,3.53637462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651541222,[[534.17,0.70450097],[534.16,0.653],[534.09,0.32534919],[534.06,0.493],[533.94,1.39899202]],[[535.06,0.37378985],[535.45,0.32534919],[535.9,1.66466177],[536.0,2.82878691],[536.11,0.7093074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651541421,[[534.18,0.70449396],[534.16,0.653],[534.09,0.32534919],[534.06,0.493],[533.94,1.39899202]],[[535.45,0.32534919],[535.9,1.66466177],[536.0,2.82878691],[536.13,3.53556248],[538.4,7.96228887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651541625,[[534.19,0.70448695],[534.18,0.37440563],[534.16,0.653],[534.09,0.32534919],[534.06,0.493]],[[535.44,0.37352457],[535.45,0.32534919],[535.9,1.66466177],[536.0,2.82878691],[536.12,0.7093074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651541824,[[534.2,0.33008833],[534.19,0.37439862],[534.16,0.653],[534.09,0.32534919],[534.06,0.493]],[[535.44,0.37352457],[535.45,0.32534919],[535.9,1.66466177],[536.0,2.82878691],[536.13,0.7093074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651542526,[[534.2,0.33008833],[534.19,0.37439862],[534.16,0.653],[534.09,0.32534919],[534.06,0.493]],[[535.44,0.37352457],[535.45,0.32534919],[535.9,1.66466177],[536.0,2.82878691],[536.13,3.53676736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651542720,[[534.2,0.33008833],[534.19,0.37439862],[534.16,0.653],[534.06,0.493]],[[535.44,0.37352457],[535.9,1.66466177],[536.0,2.82878691],[536.12,0.7093074],[539.6,5.65112307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651543026,[[534.21,0.3743846],[534.2,0.33008833],[534.16,0.653],[534.13,0.32533246],[534.06,0.493]],[[535.44,0.37352457],[535.5,0.32533246],[535.97,1.66466177],[536.06,2.82878691],[536.12,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651543226,[[534.22,0.33008833],[534.21,0.3743846],[534.16,0.653],[534.13,0.32533246],[534.06,0.493]],[[535.44,0.37352457],[535.5,0.32533246],[535.97,1.66466177],[536.06,2.82878691],[536.11,3.53629996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651543426,[[534.22,0.33008833],[534.21,0.3743846],[534.16,0.653],[534.13,0.32533246],[534.06,0.493]],[[535.44,0.37352457],[535.5,0.32533246],[535.97,1.66466177],[536.06,2.82878691],[536.1,5.83092629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651543726,[[534.22,0.33008833],[534.21,0.3743846],[534.16,0.653],[534.13,0.32533246],[534.06,0.493]],[[535.43,0.34364271],[535.44,0.37352457],[535.5,0.32533246],[535.97,1.66466177],[536.06,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651544328,[[534.22,0.33008833],[534.21,0.3743846],[534.16,0.653],[534.13,0.32533246],[534.06,0.493]],[[535.41,0.3735455],[535.43,0.34364271],[535.5,0.32533246],[535.97,1.66466177],[536.06,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651544525,[[534.22,0.33008833],[534.21,0.3743846],[534.16,0.653],[534.13,0.32533246],[534.06,0.493]],[[535.4,0.34364271],[535.41,0.3735455],[535.5,0.32533246],[535.97,1.66466177],[536.06,11.48670576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651544722,[[534.22,0.33008833],[534.21,0.3743846],[534.16,0.653],[534.13,0.32533246],[534.06,0.493]],[[535.38,0.37356643],[535.4,0.34364271],[535.5,0.32533246],[535.97,1.66466177],[536.05,8.65791885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651544922,[[534.22,0.33008833],[534.21,0.3743846],[534.16,0.653],[534.13,0.32533246],[534.06,0.493]],[[535.37,0.34364271],[535.38,0.37356643],[535.5,0.32533246],[535.97,1.66466177],[536.04,3.53629996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651545125,[[534.22,0.33008833],[534.21,0.3743846],[534.16,0.653],[534.13,0.32533246],[534.06,0.493]],[[535.37,0.34364271],[535.38,0.37356643],[535.5,0.32533246],[535.88,1.66466177],[535.97,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651545623,[[534.22,0.33008833],[534.21,0.3743846],[534.16,0.653],[534.06,0.493],[529.0,11.2008615]],[[535.36,0.37358039],[535.37,0.34364271],[535.88,1.66466177],[535.97,2.82878691],[536.02,3.53629996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651545824,[[534.22,0.33008833],[534.21,0.3743846],[534.16,0.653],[534.06,0.493],[529.0,11.2008615]],[[535.35,0.34364271],[535.36,0.37358039],[535.88,1.66466177],[535.97,2.82878691],[536.01,5.83092629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651546021,[[534.22,0.33008833],[534.21,0.3743846],[534.16,0.653],[534.06,0.493],[529.0,11.2008615]],[[535.34,0.37359435],[535.35,0.34364271],[535.88,1.66466177],[535.97,2.82878691],[536.0,3.53629996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651546221,[[534.22,0.33008833],[534.21,0.3743846],[534.16,0.653],[534.06,0.493],[530.55,3.0368574]],[[535.33,0.34364271],[535.34,0.37359435],[535.88,1.66466177],[535.97,2.82878691],[535.99,5.83092629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651546428,[[534.22,0.33008833],[534.21,0.3743846],[534.16,0.653],[534.06,0.493],[530.55,7.32671643]],[[535.33,0.34364271],[535.34,0.37359435],[535.88,1.66466177],[535.97,2.82878691],[535.98,3.53629996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651546630,[[534.22,0.33008833],[534.21,0.3743846],[534.16,0.653],[534.06,0.493],[530.55,7.32671643]],[[535.33,0.34364271],[535.34,0.37359435],[535.88,1.66466177],[535.97,2.82878691],[535.98,12.54158233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651546831,[[534.22,0.33008833],[534.21,0.3743846],[534.16,0.97844655],[534.06,0.493],[530.55,7.32671643]],[[535.32,0.32544199],[535.33,0.34364271],[535.34,0.37359435],[535.88,1.66466177],[535.97,11.48670576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651547030,[[534.22,0.33008833],[534.21,0.3743846],[534.16,0.97844655],[534.06,0.493],[530.56,3.0368574]],[[535.31,0.34364271],[535.32,0.32544199],[535.34,0.37359435],[535.88,1.66466177],[535.96,8.65791885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651547232,[[534.22,0.33008833],[534.16,0.97844655],[530.56,3.0368574],[528.99,6.7199988]],[[535.31,0.34364271],[535.32,0.32544199],[535.34,0.37359435],[535.88,1.66466177],[535.95,2.82699256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651547426,[[534.22,0.33008833],[534.16,0.97844655],[533.84,1.39899202],[533.71,1.67879042],[533.62,2.85627537]],[[535.31,0.34364271],[535.32,0.32544199],[535.34,0.37359435],[535.73,1.66466177],[535.81,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651547624,[[534.17,0.33008833],[534.16,0.97844655],[533.84,1.39899202],[533.71,1.67879042],[533.62,2.85627537]],[[535.31,0.34364271],[535.32,0.32544199],[535.34,0.37359435],[535.73,1.66466177],[535.81,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651547827,[[534.18,0.33008833],[534.16,0.97844655],[533.84,1.39899202],[533.71,1.67879042],[533.62,2.85627537]],[[535.31,0.34364271],[535.32,0.32544199],[535.34,0.37359435],[535.73,1.66466177],[535.81,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651548029,[[534.16,0.97844655],[533.84,1.39899202],[533.71,1.67879042],[533.62,2.85627537],[530.57,4.28985903]],[[535.32,0.32544199],[535.34,0.37359435],[535.73,1.66466177],[535.81,2.82878691],[535.91,7.94861145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651548233,[[534.17,0.33098237],[534.16,0.97844655],[533.84,1.39899202],[533.71,1.67879042],[533.62,2.85627537]],[[535.31,0.34379525],[535.32,0.32544199],[535.34,0.37359435],[535.73,1.66466177],[535.81,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651548630,[[534.17,0.33098237],[534.16,0.653],[533.84,1.39899202],[533.71,1.67879042],[533.62,2.85627537]],[[535.31,0.34379525],[535.34,0.37359435],[535.73,1.66466177],[535.81,2.82878691],[535.88,3.53663885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651548933,[[534.17,0.33098237],[534.16,0.653],[533.84,1.39899202],[533.71,1.67879042],[533.62,2.85627537]],[[535.3,0.34379525],[535.34,0.37359435],[535.73,1.66466177],[535.81,2.82878691],[535.87,5.83126518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651549127,[[534.17,0.33098237],[534.16,0.653],[533.84,1.39899202],[533.71,1.67879042],[533.62,2.85627537]],[[535.33,0.34379525],[535.34,0.37359435],[535.73,1.66466177],[535.81,2.82878691],[535.86,3.53663885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651549327,[[534.17,0.33098237],[534.16,0.653],[533.84,1.39899202],[533.71,1.67879042],[533.62,2.85627537]],[[535.31,0.37361528],[535.33,0.34379525],[535.73,1.66466177],[535.81,2.82878691],[535.85,5.83126518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651549531,[[534.17,0.33098237],[534.16,0.653],[533.84,1.39899202],[533.71,1.67879042],[533.62,2.85627537]],[[535.3,0.34379525],[535.31,0.37361528],[535.73,1.66466177],[535.81,2.82878691],[535.84,3.53663885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651549732,[[534.17,0.33098237],[534.16,0.97846634],[533.84,1.39899202],[533.71,1.67879042],[533.62,2.85627537]],[[535.3,0.34379525],[535.31,0.37361528],[535.32,0.32546634],[535.73,1.66466177],[535.81,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651549933,[[534.17,0.33098237],[534.16,0.97846634],[533.84,1.39899202],[533.76,1.39899202],[533.63,1.67879042]],[[535.28,0.37363622],[535.3,0.34379525],[535.32,0.32546634],[535.64,1.66466177],[535.72,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651550231,[[534.17,0.33098237],[534.16,0.97846634],[533.84,1.39899202],[533.76,1.39899202],[533.63,1.67879042]],[[535.27,0.34379525],[535.28,0.37363622],[535.32,0.32546634],[535.64,1.66466177],[535.72,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651550426,[[534.17,0.95898237],[534.16,0.97846634],[533.84,1.39899202],[533.76,1.39899202],[533.63,1.67879042]],[[535.27,0.34379525],[535.28,0.37363622],[535.32,0.32546634],[535.64,1.66466177],[535.72,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651550427,[[534.17,0.95898237],[534.16,0.97846634],[533.84,1.39899202],[533.76,1.39899202],[533.63,1.67879042]],[[535.26,0.37365018],[535.27,0.34379525],[535.28,0.37363622],[535.32,0.32546634],[535.64,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651550629,[[534.18,0.33098237],[534.17,0.628],[534.16,0.97846634],[533.84,1.39899202],[533.76,1.39899202]],[[535.26,0.37365018],[535.27,0.34379525],[535.32,0.32546634],[535.64,1.66466177],[535.84,7.4338159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651550830,[[534.18,0.33098237],[534.17,0.628],[534.16,0.97846634],[533.84,1.39899202],[533.76,1.39899202]],[[535.26,0.37365018],[535.32,0.32546634],[535.64,1.66466177],[535.83,0.70964629],[535.84,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651551027,[[534.18,0.33098237],[534.17,0.628],[534.16,0.97846634],[533.84,1.39899202],[533.76,1.39899202]],[[535.25,0.34374914],[535.26,0.37365018],[535.32,0.32546634],[535.64,1.66466177],[535.83,5.85322677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651551227,[[534.18,0.33098237],[534.17,0.628],[534.16,0.97846634],[533.84,1.39899202],[533.76,1.39899202]],[[535.25,0.34374914],[535.26,0.37365018],[535.32,0.32546634],[535.64,1.66466177],[535.82,3.55003571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651551426,[[534.18,0.33098237],[534.17,0.628],[534.16,0.97846634],[533.84,1.39899202],[533.76,1.39899202]],[[535.25,0.34374914],[535.26,0.37365018],[535.32,0.32546634],[535.64,1.66466177],[535.81,0.70964629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651551627,[[534.18,0.33098237],[534.17,0.628],[534.16,0.97846634],[533.84,1.39899202],[533.76,1.39899202]],[[535.26,0.37365018],[535.32,0.32546634],[535.64,1.66466177],[535.81,3.55003571],[537.13,4.41838355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651551830,[[534.18,0.33098237],[534.17,0.628],[534.16,0.97846634],[533.84,1.39899202],[533.77,2.76211039]],[[535.26,0.37365018],[535.32,0.32546634],[535.64,1.66466177],[535.8,0.70964629],[535.81,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651552134,[[534.18,0.33098237],[534.17,0.628],[534.16,0.97846634],[533.94,1.39899202],[533.86,1.39899202]],[[535.26,0.37365018],[535.32,0.32546634],[535.76,1.66466177],[535.8,3.55067801],[535.81,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651552335,[[534.18,0.33098237],[534.17,0.628],[534.16,0.97846634],[533.94,1.39899202],[533.86,1.39899202]],[[535.25,0.34372974],[535.26,0.37365018],[535.32,0.32546634],[535.76,1.66466177],[535.8,0.70964629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651552527,[[534.18,0.33098237],[534.17,0.628],[534.16,0.97846634],[533.94,1.39899202],[533.86,1.39899202]],[[535.26,0.37365018],[535.32,0.32546634],[535.76,1.66466177],[535.84,0.70964629],[538.84,16.27285965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651552732,[[534.18,0.33098237],[534.17,0.628],[534.16,0.97846634],[533.94,1.39899202],[533.86,1.39899202]],[[535.26,0.37365018],[535.32,0.32546634],[535.76,1.66466177],[535.84,0.70964629],[538.84,6.0406563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651552930,[[534.18,0.33098237],[534.17,0.628],[534.16,0.97846634],[533.94,1.39899202],[533.86,1.39899202]],[[535.26,0.37365018],[535.32,0.32546634],[535.76,1.66466177],[535.84,0.70964629],[535.97,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651553133,[[534.18,0.33098237],[534.17,0.628],[534.16,0.97846634],[533.94,1.39899202],[533.86,1.39899202]],[[535.26,0.37365018],[535.32,0.32546634],[535.76,1.66466177],[535.96,8.69775665],[535.97,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651553338,[[534.18,0.33098237],[534.17,0.628],[534.16,0.97846634],[533.94,1.39899202],[533.86,1.39899202]],[[535.26,0.37365018],[535.32,0.32546634],[535.76,1.66466177],[535.95,8.69775665],[535.97,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651553635,[[534.18,0.33098237],[534.17,0.628],[534.16,0.97846634],[533.94,1.39899202],[533.86,1.39899202]],[[535.26,0.37365018],[535.32,0.32546634],[535.76,1.66466177],[535.94,8.69775665],[535.97,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651553830,[[534.18,0.33098237],[534.17,0.628],[534.16,0.97846634],[533.91,1.39899202],[533.83,1.39899202]],[[535.26,0.37365018],[535.32,0.32546634],[535.9,1.66466177],[535.93,3.55146908],[535.97,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651554037,[[534.18,0.33098237],[534.17,0.628],[534.16,0.97846634],[533.91,1.39899202],[533.83,1.39899202]],[[535.26,0.37365018],[535.32,0.32546634],[535.9,1.66466177],[535.96,8.69923893],[535.97,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651554341,[[534.18,0.33098237],[534.17,0.628],[534.16,0.97846634],[533.91,1.39899202],[533.83,1.39899202]],[[535.26,0.37365018],[535.32,0.32546634],[535.9,1.66466177],[535.95,0.70964629],[535.96,7.98959264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651554638,[[534.18,0.33098237],[534.17,0.628],[534.16,0.653],[533.91,1.39899202],[533.83,1.39899202]],[[535.25,0.34378452],[535.26,0.37365018],[535.9,1.66466177],[535.95,8.69923893],[537.14,4.42336076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651554842,[[534.18,0.33098237],[534.17,0.628],[534.16,0.653],[533.91,1.39899202],[533.83,1.39899202]],[[535.23,0.37367113],[535.25,0.34378452],[535.9,1.66466177],[535.94,8.69923893],[537.14,4.42336076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651555043,[[534.18,0.33098237],[534.17,0.628],[534.16,0.653],[533.91,1.39899202],[533.83,1.39899202]],[[535.23,0.37367113],[535.9,1.66466177],[535.93,8.69923893],[537.14,4.42336076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651555245,[[534.18,0.33098237],[534.17,0.95346634],[534.16,0.653],[533.91,1.39899202],[533.83,1.39899202]],[[535.23,0.37367113],[535.24,0.32546482],[535.9,1.66466177],[535.92,8.69923893],[537.14,4.42336076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651555445,[[534.18,0.33098237],[534.17,0.95346634],[534.16,0.653],[533.91,1.39899202],[533.83,1.39899202]],[[535.23,0.37367113],[535.24,0.32546482],[535.9,1.66466177],[535.91,8.69923893],[537.14,12.43484407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651555640,[[534.18,0.33098237],[534.17,0.95346634],[534.16,0.653],[533.91,1.39899202],[533.83,1.39899202]],[[535.22,0.34378427],[535.23,0.37367113],[535.24,0.32546482],[535.9,10.3639007],[537.14,12.43484407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651555846,[[534.18,0.33098237],[534.17,0.95346634],[534.16,0.653],[533.91,1.39899202],[533.83,1.39899202]],[[535.21,0.37368509],[535.22,0.34378427],[535.24,0.32546482],[535.89,8.69923893],[535.9,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651556047,[[534.18,0.33098237],[534.17,0.95346634],[534.16,0.653],[533.91,1.39899202],[533.83,1.39899202]],[[535.21,0.37368509],[535.24,0.32546482],[535.88,5.85741614],[535.89,6.72548627],[535.9,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651556244,[[534.18,0.33098237],[534.17,0.95346634],[534.16,0.653],[533.91,1.39899202],[533.83,1.39899202]],[[535.21,0.37368509],[535.24,0.32546482],[535.88,3.55146908],[535.89,9.03143333],[535.9,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651556844,[[534.18,0.33098237],[534.17,0.95346634],[534.16,0.653],[533.86,1.39899202],[533.77,1.39899202]],[[535.21,0.37368509],[535.24,0.32546482],[535.8,1.66466177],[535.88,3.55146908],[535.89,9.03143333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651557044,[[534.18,0.33098237],[534.17,0.95346634],[534.16,0.653],[533.86,1.39899202],[533.77,1.39899202]],[[535.21,0.37368509],[535.24,0.32546482],[535.8,1.66466177],[535.88,8.69923893],[535.89,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651557341,[[534.18,0.33098237],[534.17,0.95346634],[534.16,0.653],[533.86,1.39899202],[533.77,1.39899202]],[[535.21,0.37368509],[535.24,0.32546482],[535.8,1.66466177],[535.87,0.70964629],[535.88,6.72548627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651557543,[[534.18,0.33098237],[534.17,0.628],[534.16,0.653],[533.86,1.39899202],[533.77,1.39899202]],[[535.21,0.37368509],[535.8,1.66466177],[535.87,0.70964629],[535.88,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651557746,[[534.18,0.33098237],[534.17,0.628],[534.16,0.653],[533.86,1.39899202],[533.77,1.39899202]],[[535.21,0.37368509],[535.8,1.66466177],[535.88,3.88366348],[535.89,0.70964629],[539.59,5.68372304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651557941,[[534.18,0.33098237],[534.17,0.95342829],[534.16,0.653],[533.86,1.39899202],[533.77,1.39899202]],[[535.21,0.37368509],[535.3,0.32542829],[535.8,1.66466177],[535.88,3.88366348],[535.89,5.85967195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651558141,[[534.18,0.33098237],[534.17,0.95342829],[534.16,0.653],[533.86,1.39899202],[533.78,2.15917712]],[[535.21,0.37368509],[535.3,0.32542829],[535.8,1.66466177],[535.89,0.70964629],[536.04,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651558346,[[534.18,0.33098237],[534.17,0.95342829],[534.16,0.653],[533.86,1.39899202],[533.78,2.15917712]],[[535.21,0.37368509],[535.3,0.32542829],[535.8,1.66466177],[536.03,8.70297474],[536.04,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651558647,[[534.18,0.33098237],[534.17,0.95342829],[534.16,0.653],[533.86,1.39899202],[533.78,2.15917712]],[[535.21,0.37368509],[535.3,0.32542829],[535.8,1.66466177],[536.04,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651558648,[[534.18,0.33098237],[534.17,0.95342829],[534.16,0.653],[533.86,1.39899202],[533.79,2.76387804]],[[535.21,0.37368509],[535.3,0.32542829],[535.8,1.66466177],[536.02,8.70297474],[536.04,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651558840,[[534.18,0.33098237],[534.17,0.95342829],[534.16,0.653],[533.86,1.39899202],[533.8,2.15917712]],[[535.21,0.37368509],[535.3,0.32542829],[535.8,1.66466177],[536.01,8.70297474],[536.04,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651559147,[[534.18,0.33098237],[534.17,0.95342829],[534.16,0.653],[533.86,1.39899202],[533.8,2.15917712]],[[535.21,0.37368509],[535.3,0.32542829],[535.8,1.66466177],[536.0,8.70297474],[536.04,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651559447,[[534.18,0.33098237],[534.17,0.95342829],[534.16,0.653],[533.86,1.39899202],[533.8,2.15917712]],[[535.21,0.37368509],[535.3,0.32542829],[535.8,1.66466177],[535.99,8.70297474],[536.0,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651559641,[[534.18,0.705388],[534.17,0.95342829],[534.16,0.653],[533.86,1.39899202],[533.81,2.15806102]],[[535.21,0.37368509],[535.8,1.66466177],[535.98,3.55325989],[536.0,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651559846,[[534.19,0.33098237],[534.18,0.37440563],[534.17,0.95342829],[534.16,0.653],[534.0,1.39899202]],[[535.21,0.37368509],[535.86,1.66466177],[535.95,2.82878691],[535.97,0.70964629],[536.0,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651560040,[[534.19,0.33098237],[534.18,0.37440563],[534.17,0.95342829],[534.16,0.653],[534.0,1.39899202]],[[535.21,0.37368509],[535.5,0.32535831],[535.86,1.66466177],[535.95,2.82878691],[535.97,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651560238,[[534.19,0.33098237],[534.18,0.37440563],[534.17,0.95342829],[534.16,0.653],[534.0,1.39899202]],[[535.21,0.37368509],[535.5,0.32535831],[535.86,1.66466177],[535.95,2.82878691],[535.96,0.70964629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651560649,[[534.19,0.33098237],[534.18,0.37440563],[534.17,0.628],[534.16,0.653],[534.0,1.39899202]],[[535.21,0.37368509],[535.86,1.66466177],[535.95,2.82878691],[535.96,0.70964629],[537.2,12.43070434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651561146,[[534.19,0.33098237],[534.18,0.37440563],[534.17,0.628],[534.16,0.653],[534.0,1.39899202]],[[535.21,0.37368509],[535.86,1.66466177],[535.95,2.82878691],[535.96,0.70964629],[541.53,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651561650,[[534.19,0.33098237],[534.18,0.69967423],[534.17,0.628],[534.16,0.653],[534.0,1.39899202]],[[535.21,0.37368509],[535.86,1.66466177],[535.95,2.82878691],[535.96,0.70964629],[536.09,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651561948,[[534.19,0.33098237],[534.18,0.69967423],[534.17,0.628],[534.16,0.653],[534.0,1.39899202]],[[535.21,0.37368509],[535.51,0.3252686],[535.86,1.66466177],[535.95,2.82878691],[536.08,8.6989351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651562149,[[534.19,0.33098237],[534.18,0.69967423],[534.17,0.628],[534.16,0.653],[534.0,1.39899202]],[[535.21,0.37368509],[535.51,0.3252686],[535.86,1.66466177],[535.95,2.82878691],[536.07,3.55164248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651562343,[[534.19,0.33098237],[534.18,0.69967423],[534.17,0.628],[534.16,0.653],[534.0,1.39899202]],[[535.21,0.37368509],[535.51,0.3252686],[535.86,1.66466177],[535.95,2.82878691],[536.06,0.70964629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651562547,[[534.19,0.33098237],[534.18,0.69967423],[534.17,0.628],[534.16,0.653],[534.0,1.39899202]],[[535.21,0.37368509],[535.51,0.3252686],[535.86,1.66466177],[535.95,2.82878691],[536.08,0.70964629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651562743,[[534.19,0.33098237],[534.18,0.69967423],[534.17,0.628],[534.16,0.653],[534.0,1.39899202]],[[535.21,0.37368509],[535.51,0.3252686],[535.86,1.66466177],[535.95,2.82878691],[536.08,3.55143023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651562943,[[534.19,0.33098237],[534.18,0.69967423],[534.17,0.628],[534.16,0.653],[534.14,1.39899202]],[[535.21,0.37368509],[535.51,0.3252686],[536.07,0.70964629],[536.1,1.66466177],[536.19,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651563146,[[534.19,0.33098237],[534.18,0.69967423],[534.17,0.628],[534.16,0.653],[534.14,1.39899202]],[[535.21,0.37368509],[535.51,0.3252686],[536.1,1.66466177],[536.18,8.6979169],[536.19,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651563344,[[534.19,0.33098237],[534.18,0.69967423],[534.17,0.628],[534.16,0.653],[534.14,1.39899202]],[[535.21,0.37368509],[535.51,0.3252686],[536.1,1.66466177],[536.17,8.6979169],[536.19,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651563545,[[534.19,0.33098237],[534.18,0.69967423],[534.16,0.653],[534.14,1.39899202],[528.2,0.69141904]],[[535.21,0.37368509],[535.51,0.3252686],[536.1,1.66466177],[536.16,8.6979169],[536.19,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651563746,[[534.19,0.33098237],[534.18,0.69967423],[534.16,0.653],[534.14,1.39899202],[528.45,17.91988423]],[[535.21,0.37368509],[535.51,0.3252686],[536.1,1.66466177],[536.15,7.98827061],[536.16,0.70964629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651563946,[[534.19,0.33098237],[534.18,0.69967423],[534.16,0.653],[534.14,1.39899202],[528.45,17.91988423]],[[535.21,0.37368509],[535.51,0.3252686],[536.1,1.66466177],[536.14,8.6979169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651564145,[[534.19,0.33098237],[534.18,0.69967423],[534.16,0.653],[534.14,1.39899202],[528.45,17.91988423]],[[535.21,0.37368509],[535.51,0.3252686],[536.1,1.66466177],[536.13,8.6979169],[539.59,15.91892345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651564346,[[534.19,0.33098237],[534.18,0.69967423],[534.16,0.653],[534.14,1.39899202],[528.46,6.7199988]],[[535.21,0.37368509],[535.51,0.3252686],[536.1,1.66466177],[536.12,8.6979169],[539.59,15.91892345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651564546,[[534.19,0.33098237],[534.18,0.69967423],[534.16,0.653],[534.14,1.39899202],[528.46,6.7199988]],[[535.21,0.37368509],[535.51,0.3252686],[536.1,1.66466177],[536.11,3.55136743],[539.59,15.91892345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651564741,[[534.19,0.33098237],[534.18,0.69967423],[534.16,0.653],[534.14,1.39899202],[528.46,6.7199988]],[[535.21,0.37368509],[535.51,0.3252686],[536.1,1.66466177],[536.18,12.58043874],[539.59,15.91892345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651564945,[[534.19,0.33098237],[534.18,0.69967423],[534.16,0.653],[534.14,1.39899202],[528.45,17.91988423]],[[535.21,0.37368509],[535.51,0.3252686],[536.1,1.66466177],[536.17,8.69677526],[536.18,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651565146,[[534.19,0.33098237],[534.18,0.69967423],[534.16,0.653],[534.14,1.39899202],[528.45,17.91988423]],[[535.21,0.37368509],[535.51,0.3252686],[536.1,1.66466177],[536.16,0.70964629],[536.17,7.98712897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651565343,[[534.19,0.33098237],[534.18,0.69967423],[534.16,0.653],[534.14,1.39899202],[530.93,7.35687234]],[[535.21,0.37368509],[535.51,0.3252686],[536.1,1.66466177],[536.16,0.70964629],[536.17,7.98712897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651565548,[[534.19,0.33098237],[534.18,0.69967423],[534.16,0.653],[534.09,1.39899202],[534.0,1.39899202]],[[535.21,0.37368509],[535.51,0.3252686],[536.12,1.66466177],[536.16,0.70964629],[536.17,7.98712897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651565744,[[534.2,0.33098237],[534.18,0.69967423],[534.16,0.653],[534.09,1.39899202],[534.0,1.39899202]],[[535.21,0.37368509],[535.51,0.3252686],[536.12,1.66466177],[536.16,0.70964629],[536.17,7.98712897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651565949,[[534.21,0.33098237],[534.18,0.69967423],[534.16,0.653],[534.09,1.39899202],[534.01,2.75892603]],[[535.21,0.37368509],[535.51,0.3252686],[536.12,1.66466177],[536.16,0.70964629],[536.17,7.98712897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651566250,[[534.22,0.33098237],[534.18,0.69967423],[534.16,0.653],[534.09,1.39899202],[534.01,2.75892603]],[[535.21,0.37368509],[535.51,0.3252686],[536.12,1.66466177],[536.16,4.59330977],[536.17,7.98712897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651566451,[[534.19,0.33098237],[534.18,0.69967423],[534.16,0.653],[534.09,1.39899202],[534.01,2.75892603]],[[535.21,0.37368509],[535.51,0.3252686],[536.12,1.66466177],[536.16,12.58043874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651566750,[[534.2,0.96198237],[534.18,0.69967423],[534.16,0.653],[534.09,1.39899202],[534.01,2.75892603]],[[535.21,0.37368509],[535.51,0.3252686],[536.12,1.66466177],[536.15,8.69677526],[536.16,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651566951,[[534.21,0.33098237],[534.2,0.631],[534.18,0.69967423],[534.16,0.653],[534.09,1.39899202]],[[535.21,0.37368509],[535.51,0.3252686],[536.12,1.66466177],[536.14,0.70964629],[536.15,7.98712897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651567649,[[534.21,0.33098237],[534.2,0.631],[534.18,0.69967423],[534.16,0.653],[533.98,1.39899202]],[[535.21,0.37368509],[535.51,0.3252686],[536.12,1.66466177],[536.14,0.70964629],[536.15,7.98712897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651568151,[[534.21,0.33098237],[534.2,0.631],[534.18,0.69967423],[534.16,0.653],[533.98,1.39899202]],[[535.21,0.37368509],[535.51,0.3252686],[536.12,1.66466177],[536.14,4.59330977],[536.15,7.98712897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651568351,[[534.21,0.33098237],[534.2,0.631],[534.18,0.69967423],[534.16,0.653],[533.98,1.39899202]],[[535.21,0.37368509],[535.51,0.3252686],[536.12,1.66466177],[536.14,12.58043874],[546.25,16.63639265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651568549,[[534.21,0.33098237],[534.2,0.631],[534.18,0.69967423],[534.16,0.653],[533.98,1.39899202]],[[535.21,0.37368509],[535.51,0.3252686],[536.12,1.66466177],[536.13,8.69677526],[536.14,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651568745,[[534.21,0.33098237],[534.2,0.631],[534.18,0.69967423],[534.16,0.653],[533.98,1.39899202]],[[535.21,0.37368509],[535.51,0.3252686],[536.12,2.37430806],[536.13,7.98712897],[536.14,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651569146,[[534.2,0.631],[534.18,0.69967423],[534.16,0.653],[533.98,1.39899202]],[[535.21,0.37368509],[535.51,0.3252686],[536.12,1.66466177],[536.13,7.98712897],[536.14,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651569351,[[534.21,0.33050149],[534.2,0.631],[534.18,0.69967423],[534.16,0.653],[533.98,1.39899202]],[[535.21,0.37368509],[535.51,0.3252686],[536.12,6.25789314],[536.13,7.98712897],[540.73,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651569551,[[534.21,0.33050149],[534.2,0.631],[534.18,0.69967423],[534.16,0.653],[533.98,1.39899202]],[[535.21,0.37368509],[535.51,0.3252686],[536.12,11.40330097],[536.13,2.84172114],[540.73,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651569753,[[534.21,0.33050149],[534.2,0.631],[534.18,0.69967423],[534.16,0.653],[533.98,1.39899202]],[[535.21,0.37368509],[535.51,0.3252686],[536.11,3.55128903],[536.12,10.69373308],[537.16,6.0406563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651570050,[[534.21,0.33050149],[534.2,0.631],[534.18,0.69967423],[534.16,0.653],[533.98,1.39899202]],[[535.21,0.37368509],[535.51,0.3252686],[536.11,8.69669686],[536.12,5.54832525],[537.15,12.43282203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651570257,[[534.21,0.33050149],[534.2,0.631],[534.18,0.69967423],[534.16,0.653],[533.98,1.39899202]],[[535.2,0.34371884],[535.21,0.37368509],[535.51,0.3252686],[536.1,0.70956789],[536.11,11.87079245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651570457,[[534.21,0.33050149],[534.2,0.631],[534.18,0.69967423],[534.16,0.653],[533.81,1.39899202]],[[535.2,0.34371884],[535.21,0.37368509],[535.51,0.3252686],[535.8,1.66466177],[535.89,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651570657,[[534.21,0.33050149],[534.2,0.631],[534.18,0.69967423],[534.16,0.653],[533.9,2.15716755]],[[535.19,0.37369906],[535.2,0.34371884],[535.51,0.3252686],[535.8,1.66466177],[535.89,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651570957,[[534.22,0.33041957],[534.2,0.631],[534.18,0.69967423],[534.16,0.653],[533.91,2.76213118]],[[535.19,0.37369906],[535.51,0.3252686],[535.8,1.66466177],[535.89,2.82878691],[536.01,8.69661409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651571255,[[534.23,0.33041957],[534.2,0.631],[534.18,0.69967423],[534.16,0.653],[533.91,2.76213118]],[[535.19,0.37369906],[535.51,0.3252686],[535.8,1.66466177],[535.89,2.82878691],[536.0,8.69661409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651571457,[[534.21,0.33041957],[534.2,0.631],[534.18,0.69967423],[534.16,0.653],[533.92,2.15723225]],[[535.19,0.37369906],[535.51,0.3252686],[535.8,1.66466177],[535.89,2.82878691],[535.99,8.69661409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651571656,[[534.22,0.33041957],[534.2,0.631],[534.18,0.37440563],[534.16,0.653],[533.92,2.15723225]],[[535.19,0.37369906],[535.51,0.3252686],[535.8,1.66466177],[535.89,2.82878691],[535.98,8.69661409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651571956,[[534.23,0.33041957],[534.2,0.631],[534.19,0.32537048],[534.18,0.37440563],[534.16,0.653]],[[535.19,0.37369906],[535.8,1.66466177],[535.89,2.82878691],[535.97,8.69661409],[537.09,10.8385511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651572155,[[534.2,0.631],[534.19,0.32537048],[534.18,0.37440563],[534.16,0.653]],[[535.19,0.37369906],[535.8,1.66466177],[535.89,2.82878691],[535.97,8.69661409],[537.09,10.8385511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651572156,[[534.24,0.33041957],[534.2,0.631],[534.19,0.32537048],[534.18,0.37440563],[534.16,0.653]],[[535.19,0.37369906],[535.76,1.66466177],[535.83,2.82878691],[535.94,2.82878691],[535.96,8.69661409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651572356,[[534.21,0.33041957],[534.2,0.631],[534.19,0.32537048],[534.18,0.37440563],[534.16,0.653]],[[535.19,0.37369906],[535.76,1.66466177],[535.83,2.82878691],[535.93,0.70948512],[535.94,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651572558,[[534.21,0.33041957],[534.2,0.631],[534.19,0.32537048],[534.18,0.37440563],[534.16,0.653]],[[535.19,0.37369906],[535.76,1.66466177],[535.83,2.82878691],[535.93,0.70948512],[535.94,10.81591588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651572856,[[534.21,0.33041957],[534.2,0.631],[534.19,0.32537048],[534.18,0.37440563],[534.16,0.653]],[[535.19,0.37369906],[535.76,1.66466177],[535.83,2.82878691],[535.93,12.58027757],[535.94,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651573056,[[534.21,0.33041957],[534.2,0.631],[534.19,0.32537048],[534.18,0.37440563],[534.16,0.653]],[[535.19,0.37369906],[535.23,0.32537657],[535.76,1.66466177],[535.83,2.82878691],[535.92,7.98712897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651573258,[[534.21,0.33041957],[534.2,0.631],[534.19,0.32537048],[534.18,0.37440563],[534.16,0.653]],[[535.19,0.37369906],[535.23,0.32537657],[535.76,1.66466177],[535.83,2.82878691],[535.91,3.55120626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651573552,[[534.21,0.33041957],[534.2,0.631],[534.19,0.32537048],[534.18,0.37440563],[534.16,0.653]],[[535.18,0.34379119],[535.19,0.37369906],[535.23,0.32537657],[535.76,1.66466177],[535.83,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651573756,[[534.21,0.33041957],[534.2,0.631],[534.19,0.32537048],[534.18,0.37440563],[534.16,0.653]],[[535.17,0.37371302],[535.23,0.32537657],[535.76,1.66466177],[535.83,2.82878691],[535.89,3.55120626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651573956,[[534.21,0.33041957],[534.2,0.631],[534.19,0.32537048],[534.18,0.37440563],[534.16,0.653]],[[535.17,0.37371302],[535.23,0.32537657],[535.76,1.66466177],[535.83,2.82878691],[535.88,5.85489295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651574259,[[534.21,0.33041957],[534.2,0.631],[534.19,0.32537048],[534.16,0.653]],[[535.17,0.37371302],[535.23,0.32537657],[535.76,1.66466177],[535.83,2.82878691],[535.88,5.85489295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651574260,[[534.21,0.33041957],[534.2,0.631],[534.19,0.32537048],[534.16,0.653]],[[535.17,0.37371302],[535.23,0.32537657],[535.76,1.66466177],[535.83,2.82878691],[535.87,3.55120626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651574457,[[534.2,0.631],[534.16,0.653],[528.05,6.7199988],[525.7,4.0777433],[523.12,10.07999821]],[[535.16,0.34382179],[535.17,0.37371302],[535.23,0.32537657],[535.76,1.66466177],[535.83,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651574658,[[534.2,0.631],[534.16,0.653],[534.11,0.32549982],[534.05,1.39899202],[533.98,1.39899202]],[[535.16,0.34382179],[535.17,0.37371302],[535.23,0.32537657],[535.69,1.66466177],[535.76,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651575252,[[534.2,0.631],[534.16,0.653],[534.05,1.39899202],[533.98,1.39899202]],[[535.16,0.34382179],[535.17,0.37371302],[535.23,0.32537657],[535.69,1.66466177],[535.76,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651575253,[[534.2,0.631],[534.16,0.653],[534.05,1.39899202],[533.98,1.39899202],[528.16,11.2008615]],[[535.16,0.34382179],[535.17,0.37371302],[535.23,0.32537657],[535.69,1.66466177],[535.76,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651575458,[[534.2,0.631],[534.16,0.653],[534.1,0.32551962],[534.05,1.39899202],[533.98,1.39899202]],[[535.16,0.34382179],[535.17,0.37371302],[535.23,0.32537657],[535.69,1.66466177],[535.76,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651575854,[[534.2,0.631],[534.16,0.653],[534.1,0.32551962],[534.05,1.39899202],[533.98,1.39899202]],[[535.14,0.37373397],[535.16,0.34382179],[535.23,0.32537657],[535.69,1.66466177],[535.76,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651576159,[[534.2,0.631],[534.16,0.653],[534.1,0.32551962],[534.05,1.39899202],[533.98,1.39899202]],[[535.14,0.37373397],[535.23,0.32537657],[535.69,1.66466177],[535.76,2.82878691],[543.35,7.58934813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651576359,[[534.2,0.631],[534.16,0.653],[534.1,0.32551962],[534.05,1.39899202],[533.98,1.39899202]],[[535.14,0.37373397],[535.23,0.32537657],[535.69,1.66466177],[535.76,2.82878691],[541.51,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651576660,[[534.2,0.631],[534.16,0.653],[534.1,0.32551962],[534.05,1.39899202],[533.98,1.39899202]],[[535.14,0.37373397],[535.23,0.32537657],[535.69,1.66466177],[535.76,2.82878691],[536.04,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651576859,[[534.2,0.631],[534.16,0.653],[534.1,0.32551962],[534.05,1.39899202],[533.98,1.39899202]],[[535.14,0.37373397],[535.23,0.32537657],[535.69,1.66466177],[535.76,2.82878691],[535.87,0.7096182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651577755,[[534.2,0.631],[534.16,0.653],[534.1,0.32551962],[533.6,1.39899202],[533.49,1.39899202]],[[535.14,0.37373397],[535.23,0.32537657],[535.87,0.7096182],[536.11,1.66466177],[536.24,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651577961,[[534.2,0.631],[534.16,0.653],[534.1,0.32551962],[533.6,1.39899202],[533.49,1.39899202]],[[535.14,0.37373397],[535.23,0.32537657],[536.11,1.66466177],[536.23,8.70899684],[536.24,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651578162,[[534.2,0.631],[534.16,0.653],[534.1,0.32551962],[533.6,1.39899202],[533.49,1.39899202]],[[535.14,0.37373397],[535.23,0.32537657],[536.11,1.66466177],[536.22,8.70899684],[536.24,6.71245039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651578363,[[534.2,0.631],[534.16,0.653],[534.1,0.32551962],[533.6,1.39899202],[533.49,1.39899202]],[[535.14,0.37373397],[535.23,0.32537657],[536.11,1.66466177],[536.21,8.70899684],[536.24,6.71245039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651578562,[[534.2,0.631],[534.16,0.653],[534.1,0.32551962],[533.6,1.39899202],[533.49,1.39899202]],[[535.14,0.37373397],[535.23,0.32537657],[536.11,1.66466177],[536.2,8.70899684],[536.24,6.71245039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651578863,[[534.2,0.631],[534.16,0.653],[534.1,0.32551962],[533.6,1.39899202],[533.49,1.39899202]],[[535.14,0.37373397],[535.23,0.32537657],[536.11,1.66466177],[536.19,8.70899684],[536.24,6.71245039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651579162,[[534.2,0.631],[534.16,0.653],[534.1,0.32551962],[533.6,1.39899202],[533.49,1.39899202]],[[535.14,0.37373397],[535.23,0.32537657],[536.11,1.66466177],[536.18,8.70899684],[536.24,6.71245039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651579363,[[534.2,0.631],[534.16,0.653],[534.1,0.32551962],[533.6,1.39899202],[533.5,2.76316407]],[[535.14,0.37373397],[535.23,0.32537657],[536.11,1.66466177],[536.17,12.59266032],[536.24,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651579555,[[534.21,0.33040451],[534.2,0.631],[534.16,0.653],[534.1,0.32551962],[533.6,1.39899202]],[[535.14,0.37373397],[535.23,0.32537657],[536.11,1.66466177],[536.16,8.70899684],[536.17,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651579760,[[534.2,0.631],[534.16,0.653],[534.1,0.32551962],[533.6,1.39899202],[527.93,11.2008615]],[[535.14,0.37373397],[535.23,0.32537657],[536.11,1.66466177],[536.15,3.88366348],[536.16,7.99937864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651579957,[[534.21,0.33034851],[534.2,0.631],[534.16,0.653],[534.1,0.32551962],[533.6,1.39899202]],[[535.14,0.37373397],[535.23,0.32537657],[536.11,1.66466177],[536.15,12.59260742],[537.33,8.01621493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651580160,[[534.21,0.33034851],[534.2,0.631],[534.16,0.653],[534.1,0.32551962],[533.58,1.39899202]],[[535.14,0.37373397],[535.23,0.32537657],[535.97,1.66466177],[536.1,2.82878691],[536.14,8.70894394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651580362,[[534.21,0.33034851],[534.2,0.631],[534.16,0.653],[534.1,0.32551962],[533.58,1.39899202]],[[535.14,0.37373397],[535.23,0.32537657],[535.97,1.66466177],[536.1,2.82878691],[536.13,8.70894394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651580562,[[534.21,0.33034851],[534.2,0.631],[534.16,0.653],[534.1,0.32551962],[533.58,1.39899202]],[[535.14,0.37373397],[535.23,0.32537657],[535.97,1.66466177],[536.1,2.82878691],[536.12,8.70894394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651580864,[[534.21,0.33034851],[534.2,0.631],[534.16,0.653],[534.1,0.32551962],[533.58,1.39899202]],[[535.14,0.37373397],[535.23,0.32537657],[535.97,1.66466177],[536.1,2.82878691],[536.11,8.70894394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651581165,[[534.21,0.33034851],[534.2,0.631],[534.16,0.653],[534.1,0.32551962],[533.58,1.39899202]],[[535.14,0.37373397],[535.23,0.32537657],[535.97,1.66466177],[536.1,11.53773085],[541.94,0.68528304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651581356,[[534.21,0.33034851],[534.2,0.631],[534.16,0.653],[534.1,0.32551962],[533.58,1.39899202]],[[535.14,0.37373397],[535.23,0.32537657],[535.97,1.66466177],[536.09,8.70894394],[536.1,6.71245039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651581556,[[534.21,0.33034851],[534.2,0.631],[534.16,0.653],[533.58,1.39899202],[529.83,4.31441461]],[[535.14,0.37373397],[535.97,1.66466177],[536.09,8.70894394],[536.1,6.71245039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651581557,[[534.21,0.33034851],[534.2,0.631],[534.16,0.653],[533.58,1.39899202],[529.83,4.31441461]],[[535.14,0.37373397],[535.97,1.66466177],[536.08,0.7095653],[536.09,7.99937864],[536.1,6.71245039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651581758,[[534.21,0.33034851],[534.2,0.631],[534.16,0.653],[534.14,0.3254496],[533.58,1.39899202]],[[535.14,0.37373397],[535.22,0.3254496],[535.97,1.66466177],[536.08,0.7095653],[536.09,7.99937864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651582063,[[534.21,0.33034851],[534.2,0.631],[534.16,0.653],[534.14,0.3254496]],[[535.14,0.37373397],[535.22,0.3254496],[536.08,0.7095653],[536.09,7.99937864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651582064,[[534.21,0.33034851],[534.2,0.631],[534.16,0.653],[534.14,0.3254496],[533.82,1.39899202]],[[535.14,0.37373397],[535.22,0.3254496],[535.98,1.66466177],[536.08,0.7095653],[536.09,10.82816555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651582264,[[534.21,0.33034851],[534.2,0.631],[534.16,0.653],[534.14,0.3254496],[533.82,1.39899202]],[[535.14,0.37373397],[535.22,0.3254496],[535.98,1.66466177],[536.08,8.70894394],[536.09,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651582465,[[534.21,0.33034851],[534.2,0.631],[534.16,0.653],[534.14,0.3254496],[533.82,1.39899202]],[[535.14,0.37373397],[535.22,0.3254496],[535.98,1.66466177],[536.07,0.7095653],[536.08,11.88304212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651582664,[[534.21,0.33034851],[534.2,0.631],[534.16,0.653],[534.14,0.3254496],[533.82,1.39899202]],[[535.14,0.37373397],[535.22,0.3254496],[535.98,1.66466177],[536.07,8.70894394],[536.08,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651582866,[[534.21,0.33034851],[534.16,0.653],[534.14,0.3254496],[533.82,1.39899202]],[[535.14,0.37373397],[535.22,0.3254496],[535.98,1.66466177],[536.07,8.70894394],[536.08,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651582867,[[534.21,0.33034851],[534.16,0.653],[534.14,0.3254496],[533.82,1.39899202],[529.85,4.31441461]],[[535.14,0.37373397],[535.22,0.3254496],[535.98,1.66466177],[536.06,0.7095653],[536.07,7.99937864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651583166,[[534.17,0.33034851],[534.16,0.653],[534.14,0.3254496],[533.82,1.39899202],[529.85,4.31441461]],[[535.14,0.37373397],[535.22,0.3254496],[535.98,1.66466177],[536.06,0.7095653],[536.07,7.99937864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651583366,[[534.22,0.33034851],[534.16,0.653],[534.14,0.3254496],[533.82,1.39899202],[529.85,4.31441461]],[[535.14,0.37373397],[535.22,0.3254496],[535.98,1.66466177],[536.06,0.7095653],[536.07,7.99937864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651583558,[[534.23,0.33034851],[534.16,0.653],[534.14,0.3254496],[533.82,1.39899202],[529.85,4.31441461]],[[535.14,0.37373397],[535.22,0.3254496],[535.98,1.66466177],[536.06,0.7095653],[536.07,7.99937864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651583765,[[534.23,0.33034851],[534.16,0.653],[534.14,0.3254496],[533.82,1.39899202],[529.85,4.31441461]],[[535.14,0.37373397],[535.22,0.3254496],[535.98,1.66466177],[536.06,4.59322878],[536.07,7.99937864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651583957,[[534.24,0.33034851],[534.14,0.3254496],[533.82,1.39899202],[529.85,4.31441461]],[[535.14,0.37373397],[535.22,0.3254496],[535.98,1.66466177],[536.06,4.59322878],[541.57,11.09092843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651584163,[[534.15,0.33034851],[534.14,0.3254496],[533.82,1.39899202],[529.83,7.36979996],[527.94,17.9208603]],[[535.14,0.37373397],[535.22,0.3254496],[535.98,1.66466177],[536.06,3.88366348],[536.08,0.7095653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651584360,[[534.14,0.3254496],[533.78,1.39899202],[533.68,1.39899202],[533.5,1.67879042],[533.39,2.85627537]],[[535.14,0.37373397],[535.22,0.3254496],[535.99,1.66466177],[536.06,3.88366348],[536.08,0.7095653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651584565,[[534.15,0.33025782],[533.78,1.39899202],[533.68,1.39899202],[533.5,1.67879042],[533.39,2.85627537]],[[535.14,0.37373397],[535.99,1.66466177],[536.06,3.88366348],[536.09,0.7095653],[539.56,15.99473843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651584766,[[533.79,0.33025782],[533.78,1.39899202],[533.68,1.39899202],[533.5,1.67879042],[533.39,2.85627537]],[[535.14,0.37373397],[535.99,1.66466177],[536.06,3.88366348],[536.09,0.7095653],[536.24,2.84575934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651584966,[[534.14,0.32554854],[533.8,0.70492998],[533.78,1.39899202],[533.68,1.39899202],[533.5,1.67879042]],[[535.13,0.32554854],[535.14,0.37373397],[535.99,1.66466177],[536.09,8.70860161],[536.23,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651585165,[[534.15,0.33025782],[533.8,0.37467216],[533.78,1.39899202],[533.68,1.39899202],[533.5,1.67879042]],[[535.12,0.37374794],[535.13,0.32554854],[535.99,1.66466177],[536.08,0.7095653],[536.09,7.99903631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651585465,[[534.16,0.33025782],[533.8,0.37467216],[533.78,1.39899202],[533.68,1.39899202],[533.5,1.67879042]],[[535.12,0.37374794],[535.13,0.32554854],[535.99,1.66466177],[536.08,0.7095653],[536.09,7.99903631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651585665,[[534.17,0.33025782],[533.8,0.37467216],[533.78,1.39899202],[533.68,1.39899202],[533.5,1.67879042]],[[535.12,0.37374794],[535.13,0.32554854],[535.99,1.66466177],[536.08,0.7095653],[536.09,7.99903631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651585866,[[533.81,0.33025782],[533.8,0.37467216],[533.78,1.39899202],[533.68,1.39899202],[533.5,1.67879042]],[[535.12,0.37374794],[535.13,0.32554854],[535.99,1.66466177],[536.08,0.7095653],[536.09,7.99903631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651586066,[[534.17,0.459],[534.15,0.32554702],[533.82,0.70491594],[533.78,1.39899202],[533.68,1.39899202]],[[535.12,0.37374794],[535.13,0.32554854],[535.99,1.66466177],[536.08,0.7095653],[536.09,7.99903631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651586267,[[534.18,0.33025782],[534.17,0.459],[533.82,0.37465812],[533.78,1.39899202],[533.68,1.39899202]],[[535.12,0.37374794],[535.13,0.32554854],[535.99,1.66466177],[536.08,0.7095653],[536.09,7.99903631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651586566,[[534.18,0.33025782],[534.17,0.459],[533.82,0.37465812],[533.68,1.39899202]],[[535.12,0.37374794],[535.13,0.32554854],[535.99,1.66466177],[536.08,0.7095653],[536.09,7.99903631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651586567,[[534.18,0.33025782],[534.17,0.459],[534.16,0.32549374],[533.82,0.37465812],[533.68,1.39899202]],[[535.12,0.37374794],[535.13,0.32554854],[536.03,1.66466177],[536.08,4.59322878],[536.09,7.99903631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651586766,[[534.17,0.459],[534.16,0.32549374],[533.82,0.37465812],[533.68,1.39899202],[527.69,8.82144417]],[[535.12,0.37374794],[536.03,1.66466177],[536.08,6.72942282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651586966,[[534.19,0.33025044],[534.17,0.459],[534.16,0.32549374],[533.82,0.37465812],[533.68,1.39899202]],[[535.12,0.37374794],[536.03,1.66466177],[536.07,2.84575934],[536.08,6.72942282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651586967,[[534.19,0.33025044],[534.17,0.459],[534.16,0.32549374],[533.82,0.37465812],[533.68,1.39899202]],[[535.12,0.37374794],[536.03,1.66466177],[536.07,2.84575934],[536.08,4.59318886],[541.55,17.74559552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651587170,[[534.2,0.33025044],[534.17,0.943],[534.16,0.32549374],[533.82,0.37465812],[533.68,1.39899202]],[[535.12,0.37374794],[536.03,1.66466177],[536.07,0.70952538],[536.08,3.88366348],[536.14,2.84575934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651587362,[[534.2,0.33025044],[534.17,0.943],[534.16,0.32549374],[533.82,0.37465812],[533.68,1.39899202]],[[535.12,0.37374794],[536.03,1.66466177],[536.08,3.88366348],[536.13,5.86269579],[536.14,2.84575934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651587566,[[534.21,0.33025044],[534.17,0.943],[533.82,0.37465812],[533.68,1.39899202],[533.58,2.15722141]],[[535.12,0.37374794],[536.03,1.66466177],[536.08,3.88366348],[536.12,3.55528472],[536.13,5.15317041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651587767,[[534.18,0.33025044],[534.17,0.943],[533.82,0.37465812],[533.68,1.39899202],[533.58,4.92008915]],[[535.12,0.37374794],[536.03,1.66466177],[536.11,5.86269579],[536.12,2.84575934],[536.13,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651588068,[[534.18,0.65558898],[534.17,0.943],[533.82,0.37465812],[533.68,1.39899202],[533.59,2.15722141]],[[535.12,0.37374794],[535.2,0.32533854],[536.03,1.66466177],[536.1,0.70952538],[536.12,7.99892975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651588366,[[534.18,0.65558898],[534.17,0.943],[533.82,0.37465812],[533.68,1.39899202],[533.59,2.15722141]],[[535.12,0.37374794],[535.2,0.32533854],[536.03,1.66466177],[536.12,7.99892975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651588367,[[534.19,0.33025044],[534.18,0.32533854],[534.17,0.943],[533.82,0.37465812],[533.68,1.39899202]],[[535.12,0.37374794],[535.2,0.32533854],[536.03,1.66466177],[536.11,4.59318886],[536.12,7.99892975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651588568,[[534.19,0.33025044],[534.18,0.32533854],[534.17,0.943],[533.82,0.37465812],[533.75,1.39899202]],[[535.12,0.37374794],[535.2,0.32533854],[536.05,1.66466177],[536.11,12.59211861],[536.17,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651588767,[[534.19,0.33025044],[534.18,0.32533854],[534.17,0.943],[533.82,0.37465812],[533.75,1.39899202]],[[535.12,0.37374794],[535.2,0.32533854],[536.05,1.66466177],[536.1,8.70845513],[536.11,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651588966,[[534.19,0.33025044],[534.18,0.32533854],[534.17,0.943],[533.82,0.37465812],[533.75,1.39899202]],[[535.12,0.37374794],[535.2,0.32533854],[536.05,1.66466177],[536.09,0.70952538],[536.1,7.99892975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651589162,[[534.19,0.33025044],[534.18,0.32533854],[534.17,0.943],[533.82,0.37465812],[533.75,1.39899202]],[[535.12,0.37374794],[535.2,0.32533854],[536.05,1.66466177],[536.09,4.59318886],[536.1,7.99892975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651589368,[[534.19,0.33025044],[534.18,0.32533854],[534.17,0.943],[533.82,0.37465812],[533.75,1.39899202]],[[535.12,0.37374794],[535.2,0.32533854],[536.05,1.66466177],[536.09,12.59211861],[537.22,8.01604286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651589568,[[534.19,0.33025044],[534.18,0.32533854],[534.17,0.943],[533.82,0.37465812],[533.75,1.39899202]],[[535.12,0.37374794],[535.2,0.32533854],[536.05,1.66466177],[536.08,8.70845513],[536.09,3.88366348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651589766,[[534.19,0.33025044],[534.18,0.32533854],[534.17,0.943],[533.82,0.37465812],[533.75,1.39899202]],[[535.12,0.37374794],[535.2,0.32533854],[536.05,1.66466177],[536.07,0.70952538],[536.08,7.99892975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651590170,[[534.19,0.33025044],[534.18,0.32533854],[534.17,0.943],[533.82,0.37465812],[533.75,1.39899202]],[[535.12,0.37374794],[536.05,1.66466177],[536.07,0.70952538],[536.08,7.99892975],[539.25,7.7719541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651590371,[[534.18,0.32533854],[534.17,0.943],[533.94,1.39899202],[533.86,1.39899202],[533.82,0.37465812]],[[535.12,0.37374794],[535.35,0.32541764],[535.92,1.66466177],[536.02,2.82878691],[536.08,7.99892975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651590567,[[534.19,0.33015026],[534.18,0.32533854],[534.17,0.943],[533.94,1.39899202],[533.86,1.39899202]],[[535.12,0.37374794],[535.35,0.32541764],[535.92,1.66466177],[536.02,2.82878691],[536.07,7.43877037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651590769,[[534.19,0.33015026],[534.18,0.32533854],[534.17,0.943],[533.94,1.39899202],[533.86,1.39899202]],[[535.12,0.37374794],[535.35,0.32541764],[535.92,1.66466177],[536.02,2.82878691],[536.06,8.7082773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651590967,[[534.19,0.33015026],[534.18,0.32533854],[534.17,0.943],[533.94,1.39899202],[533.86,1.39899202]],[[535.12,0.37374794],[535.35,0.32541764],[535.92,1.66466177],[536.02,2.82878691],[536.05,8.7082773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651591169,[[534.19,0.33015026],[534.18,0.32533854],[534.17,0.943],[533.94,1.39899202],[533.86,1.39899202]],[[535.12,0.37374794],[535.35,0.32541764],[535.92,1.66466177],[536.02,2.82878691],[536.04,11.88259323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651591368,[[534.19,0.33015026],[534.18,0.32533854],[534.17,0.943],[533.94,1.39899202],[533.86,1.39899202]],[[535.12,0.37374794],[535.35,0.32541764],[535.92,1.66466177],[536.02,2.82878691],[536.03,8.7082773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651591670,[[534.19,0.33015026],[534.18,0.32533854],[534.17,0.943],[533.94,1.39899202],[533.86,1.39899202]],[[535.12,0.37374794],[535.35,0.32541764],[535.92,1.66466177],[536.02,3.53813446],[541.73,11.09092843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651591872,[[534.19,0.33015026],[534.18,0.32533854],[534.17,0.943],[533.94,1.39899202],[533.86,1.39899202]],[[535.12,0.37374794],[535.35,0.32541764],[535.92,1.66466177],[536.02,2.82878691],[536.03,0.70934755]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651592268,[[534.2,0.32993499],[534.18,0.32533854],[534.17,0.943],[533.94,1.39899202],[533.86,1.39899202]],[[535.12,0.37374794],[535.35,0.32541764],[535.92,1.66466177],[536.02,2.82878691],[536.03,0.7093468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651592471,[[534.19,0.32993499],[534.18,0.32533854],[534.17,0.943],[533.94,1.39899202],[533.86,1.39899202]],[[535.12,0.37374794],[535.35,0.32541764],[535.92,1.66466177],[536.02,2.82878691],[536.15,8.70708858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651592672,[[534.21,0.32993499],[534.18,0.32533854],[534.17,0.943],[533.94,1.39899202],[533.87,2.15407322]],[[535.12,0.37374794],[535.92,1.66466177],[536.02,2.82878691],[536.14,7.99774178],[536.15,0.7093468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651592968,[[534.22,0.32993499],[534.18,0.32533854],[534.17,0.943],[533.94,1.39899202],[533.88,2.7568683]],[[535.12,0.37374794],[535.45,0.3253644],[535.92,1.66466177],[536.02,2.82878691],[536.13,7.43803838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651593173,[[534.19,0.32993499],[534.18,0.32533854],[534.17,0.943],[533.94,1.39899202],[533.89,2.15407322]],[[535.12,0.37374794],[535.45,0.3253644],[535.92,1.66466177],[536.02,2.82878691],[536.12,8.70708858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651593372,[[534.2,0.32993499],[534.18,0.32533854],[534.17,0.943],[533.94,1.39899202],[533.89,2.15407322]],[[535.12,0.37374794],[535.92,1.66466177],[536.02,2.82878691],[536.11,8.70708858],[539.25,15.99564537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651593568,[[534.21,0.32993499],[534.18,0.32533854],[534.17,0.943],[533.94,1.39899202],[533.89,2.15407322]],[[535.12,0.37374794],[535.92,1.66466177],[536.02,2.82878691],[536.1,0.7093468],[539.25,5.6909496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651593772,[[534.19,0.32993499],[534.18,0.32533854],[534.17,0.943],[533.94,1.39899202],[533.89,2.15407322]],[[535.12,0.37374794],[535.92,1.66466177],[536.02,2.82878691],[536.12,0.7093468],[539.25,5.6909496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651593973,[[534.2,0.32948051],[534.18,0.32533854],[534.17,0.943],[533.94,1.39899202],[533.89,2.15407322]],[[535.12,0.37374794],[535.92,1.66466177],[536.02,2.82878691],[536.12,0.70906654],[539.25,5.6909496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651594174,[[534.21,0.32948051],[534.18,0.32533854],[534.17,0.943],[533.94,1.39899202],[533.89,2.15407322]],[[535.12,0.37374794],[535.92,1.66466177],[536.02,2.82878691],[536.12,0.70906654],[537.82,6.07634364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651594475,[[534.18,0.32533854],[534.17,0.943],[533.89,2.15407322]],[[535.12,0.37374794],[535.92,1.66466177],[536.02,2.82878691],[536.12,0.70906654],[537.82,6.07634364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651594476,[[534.22,0.32948051],[534.18,0.32533854],[534.17,0.943],[533.99,1.39899202],[533.9,1.39899202]],[[535.12,0.37374794],[535.64,0.32521997],[536.07,1.66466177],[536.16,0.70906654],[536.33,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651594681,[[534.23,0.32948051],[534.18,0.32533854],[534.17,0.943],[533.99,1.39899202],[533.91,2.15407322]],[[535.64,0.32521997],[536.07,1.66466177],[536.32,0.70906654],[536.33,2.82878691],[537.8,12.43408662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651594874,[[534.24,0.32948051],[534.18,0.32533854],[534.17,0.943],[533.99,1.39899202],[533.91,4.91094152]],[[535.63,0.37339208],[535.64,0.32521997],[536.07,1.66466177],[536.32,4.61325401],[536.33,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651595178,[[534.25,0.32948051],[534.18,0.32533854],[534.17,0.943],[533.99,1.39899202],[533.92,2.15407322]],[[535.63,0.37339208],[535.64,0.32521997],[536.07,1.66466177],[536.31,0.70906654],[536.32,3.90418747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651595380,[[534.19,0.32948051],[534.18,0.32533854],[534.17,0.943],[533.99,1.39899202],[533.92,2.15407322]],[[535.63,0.37339208],[535.64,0.32521997],[536.07,1.66466177],[536.31,0.70906654],[536.32,3.90418747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651595579,[[534.2,0.32948051],[534.18,0.32533854],[534.17,0.943],[533.99,1.39899202],[533.92,2.15407322]],[[535.63,0.37339208],[535.64,0.32521997],[536.07,1.66466177],[536.31,0.70906654],[536.32,3.90418747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651595779,[[534.21,0.32948051],[534.18,0.32533854],[534.17,0.943],[533.99,1.39899202],[533.92,2.15407322]],[[535.63,0.37339208],[535.64,0.32521997],[536.07,1.66466177],[536.31,0.70906654],[536.32,3.90418747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651595979,[[534.19,0.32948051],[534.18,0.32533854],[534.17,0.943],[533.99,1.39899202],[533.92,2.15407322]],[[535.63,0.37339208],[535.64,0.32521997],[536.07,1.66466177],[536.31,0.70906654],[536.32,3.90418747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651596172,[[534.2,0.32948051],[534.18,0.32533854],[534.17,0.943],[533.99,1.39899202],[533.92,2.15407322]],[[535.63,0.37339208],[535.64,0.32521997],[536.07,1.66466177],[536.31,0.70906654],[536.32,3.90418747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651596377,[[534.19,0.32948051],[534.18,0.32533854],[534.17,0.943],[533.99,1.39899202],[533.93,2.7568683]],[[535.63,0.37339208],[535.64,0.32521997],[536.07,1.66466177],[536.31,0.70906654],[542.06,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651596580,[[534.2,0.32948051],[534.17,0.943],[533.99,1.39899202],[533.93,2.7568683],[529.92,3.03609151]],[[535.63,0.37339208],[536.07,1.66466177],[536.32,0.70906654],[542.06,6.65466709],[542.09,11.77621147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651596781,[[534.18,0.65474303],[534.17,0.943],[533.99,1.39899202],[533.93,2.7568683],[529.92,3.03609151]],[[535.63,0.37339208],[535.64,0.32526252],[536.07,1.66466177],[536.32,0.70906654],[536.85,3.90033856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651596976,[[534.19,0.32948051],[534.18,0.32526252],[534.17,0.943],[533.99,1.39899202],[533.93,2.7568683]],[[535.63,0.37339208],[535.64,0.32526252],[536.07,1.66466177],[536.32,0.70906654],[536.85,3.90033856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651597387,[[534.19,1.72847253],[534.18,0.32526252],[534.17,0.943],[534.09,1.39899202],[533.93,2.7568683]],[[535.63,0.37339208],[536.43,1.66466177],[536.54,2.82878691],[536.7,2.82878691],[536.85,3.90033856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651597579,[[534.2,0.32948051],[534.19,1.39899202],[534.18,0.32526252],[534.17,0.943],[534.09,1.39899202]],[[535.63,0.37339208],[536.43,1.66466177],[536.54,2.82878691],[536.69,0.70883197],[536.7,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651598283,[[534.2,0.32948051],[534.19,1.39899202],[534.18,0.32526252],[534.17,0.943],[534.09,1.39899202]],[[535.63,0.37339208],[535.74,0.32511059],[536.43,1.66466177],[536.54,2.82878691],[536.69,0.70883197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651598482,[[534.19,1.39899202],[534.18,0.32526252],[534.17,0.943],[534.09,1.39899202],[525.78,4.0546735]],[[535.63,0.37339208],[535.74,0.32511059],[536.43,1.66466177],[536.54,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651598684,[[534.2,0.32890445],[534.19,1.39899202],[534.18,0.32526252],[534.17,0.943],[534.09,1.39899202]],[[535.63,0.37339208],[535.74,0.32511059],[536.43,1.66466177],[536.54,2.82878691],[536.69,0.7087682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651598874,[[534.21,0.32890445],[534.19,1.39899202],[534.18,0.32526252],[534.17,0.943],[534.09,1.39899202]],[[535.63,0.37339208],[535.74,0.32511059],[536.43,1.66466177],[536.54,2.82878691],[536.69,0.7087682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651599078,[[534.22,0.32890445],[534.19,1.39899202],[534.18,0.32526252],[534.17,0.484],[534.09,1.39899202]],[[535.63,0.37339208],[536.43,1.66466177],[536.54,2.82878691],[536.69,0.7087682],[540.97,13.48234959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651599278,[[534.23,0.32890445],[534.19,1.39899202],[534.18,0.32526252],[534.17,0.484],[534.09,1.39899202]],[[535.63,0.37339208],[536.43,1.66466177],[536.54,2.82878691],[536.69,0.7087682],[540.97,13.48234959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651599482,[[534.24,0.32890445],[534.19,1.39899202],[534.17,0.484],[534.09,1.39899202],[528.48,11.2008615]],[[535.63,0.37339208],[536.43,1.66466177],[536.54,2.82878691],[536.69,4.60261803],[540.97,13.48234959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651599686,[[534.25,0.32890445],[534.19,1.39899202],[534.17,0.484],[534.09,1.39899202],[529.93,4.29917172]],[[535.63,0.37339208],[536.43,1.66466177],[536.54,2.82878691],[536.68,0.7087682],[536.69,3.89384983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651599984,[[534.26,0.32890445],[534.2,0.32508022],[534.19,1.39899202],[534.17,0.484],[534.1,2.13863218]],[[535.63,0.37339208],[535.84,0.32508022],[536.43,1.66466177],[536.54,2.82878691],[536.68,8.67089415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651600182,[[534.27,0.32890445],[534.2,0.32508022],[534.17,0.484],[534.1,2.13863218],[534.01,1.39899202]],[[535.63,0.37339208],[535.84,0.32508022],[536.67,8.67089415],[536.88,1.66466177],[537.01,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651600382,[[534.28,0.32890445],[534.2,0.32508022],[534.17,0.484],[534.02,4.87386489],[534.01,1.39899202]],[[535.63,0.37339208],[535.84,0.32508022],[536.66,8.67089415],[536.88,1.66466177],[537.01,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651600576,[[534.29,0.32890445],[534.2,0.32508022],[534.17,0.484],[534.03,2.13863218],[534.02,2.73523271]],[[535.63,0.37339208],[535.84,0.32508022],[536.65,12.56474398],[536.88,1.66466177],[537.01,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651600778,[[534.3,0.32890445],[534.2,0.32508022],[534.17,0.484],[534.03,2.13863218],[534.02,2.73523271]],[[535.63,0.37339208],[535.84,0.32508022],[536.64,3.54085363],[536.65,3.89384983],[536.88,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651601082,[[534.31,0.32890445],[534.2,0.32508022],[534.17,0.484],[534.03,2.13863218],[534.02,2.73523271]],[[535.63,0.37339208],[535.84,0.32508022],[536.64,3.54085363],[536.65,3.89384983],[536.88,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651601083,[[534.31,0.32890445],[534.2,0.32508022],[534.17,0.484],[534.03,2.13863218],[534.02,2.73523271]],[[535.63,0.37339208],[535.84,0.32508022],[536.64,0.7087682],[536.65,3.89384983],[536.87,7.95718131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651601285,[[534.31,0.32890445],[534.2,0.32508022],[534.17,0.484],[534.03,2.13863218],[534.02,2.73523271]],[[535.63,0.37339208],[535.84,0.32508022],[536.64,0.7087682],[536.65,3.89384983],[536.86,2.83208543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651601480,[[534.32,0.32890445],[534.2,0.32508022],[534.17,0.484],[534.03,2.13415042],[534.02,2.73523271]],[[535.63,0.37339208],[536.65,3.89384983],[536.85,0.7087682],[539.64,5.6541417],[542.38,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651601783,[[534.33,0.32890445],[534.2,0.32508022],[534.17,0.484],[534.03,2.13362773],[534.02,2.73523271]],[[535.63,0.37339208],[536.65,3.89384983],[537.0,3.53570638],[539.64,5.6541417],[542.38,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651601985,[[534.34,0.32890445],[534.2,0.32508022],[534.17,0.484],[534.02,2.73523271],[528.57,11.2008615]],[[535.63,0.37339208],[536.99,0.7087682],[537.0,2.82693818],[537.21,3.89384983],[539.2,6.04662514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651602185,[[534.34,0.32890445],[534.2,0.32508022],[534.19,1.39899202],[534.17,0.484],[534.11,1.39899202]],[[535.63,0.37339208],[536.83,1.66466177],[536.92,2.82878691],[536.99,0.7087682],[537.0,5.12042813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651602384,[[534.35,0.84690445],[534.2,0.32508022],[534.19,1.39899202],[534.17,0.484],[534.11,1.39899202]],[[535.63,0.37339208],[536.83,1.66466177],[536.92,2.82878691],[536.99,0.7087682],[537.06,7.94736631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651602586,[[534.36,0.32890445],[534.35,0.518],[534.19,1.39899202],[534.17,0.484],[534.11,1.39899202]],[[535.63,0.37339208],[536.83,1.66466177],[536.92,2.82878691],[537.05,8.65613451],[547.18,16.63639265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651602780,[[534.37,0.32890445],[534.35,0.518],[534.26,0.32499977],[534.19,1.39899202],[534.17,0.484]],[[535.63,0.37339208],[535.9,0.32499977],[536.83,1.66466177],[536.92,2.82878691],[537.04,8.65613451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651602985,[[534.38,0.32890445],[534.35,0.518],[534.26,0.32499977],[534.19,1.39899202],[534.17,0.484]],[[535.63,0.37339208],[535.9,0.32499977],[536.83,1.66466177],[536.92,2.82878691],[537.03,12.54998434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651603178,[[534.39,0.32890445],[534.35,0.518],[534.26,0.32499977],[534.19,1.39899202],[534.17,0.484]],[[535.63,0.37339208],[535.9,0.32499977],[536.83,1.66466177],[536.92,2.82878691],[537.02,8.65613451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651603381,[[534.4,0.32890445],[534.35,0.518],[534.26,0.32499977],[534.19,1.39899202],[534.17,0.484]],[[535.63,0.37339208],[536.83,1.66466177],[536.92,2.82878691],[537.01,3.53570638],[542.45,11.09027058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651603580,[[534.41,0.32890445],[534.35,0.518],[534.26,0.32499977],[534.19,1.39899202],[534.17,0.484]],[[535.63,0.37339208],[536.83,1.66466177],[536.92,2.82878691],[537.0,3.53570638],[542.45,11.09027058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651603781,[[534.42,0.32890445],[534.35,0.518],[534.26,0.32499977],[534.19,1.39899202],[534.17,0.484]],[[535.63,0.37339208],[536.83,1.66466177],[536.92,2.82878691],[536.99,3.53570638],[542.45,11.09027058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651603983,[[534.36,0.32890445],[534.35,0.518],[534.26,0.32499977],[534.19,1.39899202],[534.17,0.484]],[[535.63,0.37339208],[535.99,0.32495121],[536.83,1.66466177],[536.92,2.82878691],[536.98,3.53570638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651604180,[[534.37,0.32890445],[534.35,0.518],[534.26,0.32499977],[534.19,1.39899202],[534.17,0.484]],[[535.63,0.37339208],[535.99,0.32495121],[536.83,1.66466177],[536.92,2.82878691],[536.97,3.53570638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651604482,[[534.38,0.32890445],[534.35,0.518],[534.26,0.32499977],[534.19,1.39899202],[534.17,0.484]],[[535.63,0.37339208],[535.99,0.32495121],[536.83,1.66466177],[536.92,2.82878691],[536.96,0.7087682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651604684,[[534.39,0.32890445],[534.35,0.518],[534.26,0.32499977],[534.19,1.39899202],[534.17,0.484]],[[535.63,0.37339208],[535.99,0.32495121],[536.83,1.66466177],[536.92,2.82878691],[536.96,3.89384983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651604984,[[534.4,0.32890445],[534.35,0.518],[534.26,0.32499977],[534.19,1.39899202],[534.17,0.484]],[[535.63,0.37339208],[535.99,0.32495121],[536.83,1.66466177],[536.92,2.82878691],[536.95,0.7087682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651605285,[[534.41,0.32890445],[534.35,0.518],[534.26,0.32499977],[534.17,0.484],[533.97,1.39899202]],[[535.63,0.37339208],[535.99,0.32495121],[536.95,0.7087682],[537.06,2.8195868],[537.24,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651605484,[[534.42,0.32890445],[534.35,0.518],[534.26,0.32499977],[534.17,0.484],[533.97,1.39899202]],[[535.63,0.37339208],[535.99,0.32495121],[537.24,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651605485,[[534.42,0.32890445],[534.35,0.518],[534.26,0.32499977],[534.17,0.484],[533.97,1.39899202]],[[535.63,0.37339208],[535.99,0.32495121],[537.05,0.7087682],[537.23,7.92720057],[537.24,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651605685,[[534.35,0.518],[534.17,0.484],[533.97,1.39899202]],[[535.63,0.37339208],[537.23,7.92720057],[537.24,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651605686,[[534.43,0.32890445],[534.35,0.518],[534.17,0.484],[533.97,1.39899202],[533.89,2.72321685]],[[535.63,0.37339208],[537.22,7.42220483],[537.23,5.10761377],[537.24,1.66466177],[538.46,7.94417372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651605885,[[534.36,0.32890445],[534.35,0.518],[534.17,0.484],[533.97,1.39899202],[533.9,2.12688928]],[[535.63,0.37339208],[537.21,0.7087682],[537.22,6.71343663],[537.23,5.10761377],[537.24,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651606184,[[534.37,0.32890445],[534.35,0.518],[534.17,0.484],[533.97,1.39899202],[533.9,2.12688928]],[[535.63,0.37339208],[537.2,0.7087682],[537.22,6.71343663],[537.23,5.10761377],[537.24,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651606386,[[534.38,0.32890445],[534.35,0.518],[534.17,0.484],[533.97,1.39899202],[533.9,2.12688928]],[[535.63,0.37339208],[537.19,0.7087682],[537.22,6.71343663],[537.23,5.10761377],[537.24,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651606682,[[534.39,0.32890445],[534.35,0.518],[534.17,0.484],[533.97,1.39899202],[533.9,2.12688928]],[[535.63,0.37339208],[537.18,0.7087682],[537.22,6.71343663],[537.23,5.10761377],[537.24,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651606880,[[534.4,0.32890445],[534.35,0.518],[534.3,0.32489964],[534.17,0.484],[533.97,1.39899202]],[[535.63,0.37339208],[535.97,0.32490115],[537.17,0.7087682],[537.22,6.71343663],[537.23,5.10761377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651607184,[[534.42,0.37423749],[534.41,0.32890445],[534.35,0.518],[534.3,0.32489964],[534.17,0.484]],[[535.63,0.37339208],[535.97,0.32490115],[537.16,0.7087682],[537.22,6.71343663],[537.23,5.10761377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651607385,[[534.43,0.32890445],[534.42,0.37423749],[534.35,0.518],[534.3,0.32489964],[534.17,0.484]],[[535.63,0.37339208],[535.97,0.32490115],[537.15,0.7087682],[537.22,6.71343663],[537.23,5.10761377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651607685,[[534.45,0.37421648],[534.44,0.32890445],[534.35,0.518],[534.3,0.32489964],[534.17,0.484]],[[535.63,0.37339208],[535.97,0.32490115],[537.1,1.66466177],[537.21,3.53755511],[537.22,6.71343663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651607885,[[534.46,0.32890445],[534.45,0.37421648],[534.35,0.518],[534.3,0.32489964],[534.17,0.484]],[[535.63,0.37339208],[535.97,0.32490115],[537.1,1.66466177],[537.21,10.25099174],[537.22,5.10761377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651608087,[[534.48,0.37419547],[534.47,0.32890445],[534.35,0.518],[534.3,0.32489964],[534.17,0.484]],[[535.63,0.37339208],[535.97,0.32490115],[537.1,1.66466177],[537.2,8.63596877],[537.21,6.72263674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651608283,[[534.49,0.32890445],[534.48,0.37419547],[534.35,0.518],[534.3,0.32489964],[534.17,0.484]],[[535.63,0.37339208],[535.97,0.32490115],[537.1,1.66466177],[537.19,0.7087682],[537.2,7.92720057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651608486,[[534.51,0.37417447],[534.5,0.32890445],[534.35,0.518],[534.3,0.32489964],[534.17,0.484]],[[535.63,0.37339208],[535.97,0.32490115],[537.1,1.66466177],[537.19,0.7087682],[537.2,7.92720057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651608686,[[534.52,0.32890445],[534.51,0.37417447],[534.35,0.518],[534.17,0.484]],[[535.63,0.37339208],[537.1,1.66466177],[537.19,0.7087682],[537.2,7.92720057],[538.36,4.38341288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651608986,[[534.53,0.32890445],[534.51,0.37417447],[534.38,0.32507263],[534.35,0.518],[534.17,0.484]],[[535.63,0.37339208],[535.95,0.32507263],[537.1,1.66466177],[537.19,0.7087682],[537.2,7.92720057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651609186,[[534.54,0.32890445],[534.51,0.37417447],[534.38,0.32507263],[534.35,0.518],[534.17,0.484]],[[535.63,0.37339208],[537.1,1.66466177],[537.19,4.60261803],[537.2,7.92720057],[537.21,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651609378,[[534.55,0.32890445],[534.51,0.37417447],[534.38,0.32507263],[534.35,0.518],[534.17,0.484]],[[535.63,0.37339208],[537.1,1.66466177],[537.19,12.5298186],[537.21,2.82878691],[542.67,11.09092843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651609582,[[534.52,0.32890445],[534.51,0.37417447],[534.38,0.32507263],[534.35,0.518],[534.17,0.484]],[[535.63,0.37339208],[537.1,1.66466177],[537.18,8.63596877],[537.19,3.89384983],[537.21,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651609785,[[534.53,0.32890445],[534.51,0.37417447],[534.38,0.32507263],[534.35,0.518],[534.17,0.484]],[[535.63,0.37339208],[537.1,1.66466177],[537.17,0.7087682],[537.18,7.92720057],[537.19,3.89384983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651609986,[[534.53,0.32890445],[534.51,0.37417447],[534.38,0.32507263],[534.35,0.518],[534.17,0.484]],[[537.17,0.7087682],[537.18,7.92720057],[537.19,3.89384983],[537.23,1.66466177],[537.33,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651610186,[[534.54,0.32890445],[534.51,0.37417447],[534.38,0.32507263],[534.35,0.518],[534.17,0.484]],[[537.04,0.37241173],[537.16,0.343213],[537.17,9.7102318],[537.18,2.8195868],[537.23,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651610386,[[534.52,0.32890445],[534.51,0.37417447],[534.38,0.32507263],[534.35,0.518],[534.17,0.484]],[[537.03,0.343213],[537.04,0.37241173],[537.16,1.03364812],[537.17,6.71343663],[537.22,5.10761377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651610588,[[534.54,0.37415347],[534.53,0.32890445],[534.38,0.32507263],[534.35,0.518],[534.17,0.484]],[[536.91,0.3725019],[537.02,0.343213],[537.04,0.37241173],[537.16,3.85323492],[537.17,3.89384983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651610783,[[534.55,0.32825635],[534.54,0.37415347],[534.38,0.32507263],[534.35,0.518],[534.17,0.484]],[[536.9,0.34320142],[536.91,0.3725019],[537.16,3.85291965],[537.17,3.89384983],[537.2,5.10761377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651610984,[[534.57,0.37413248],[534.55,0.32825635],[534.38,0.32507263],[534.35,0.518],[534.17,0.484]],[[536.79,0.37258518],[536.89,0.34320142],[537.16,6.14094662],[537.17,3.89384983],[537.19,2.8195868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651611184,[[534.58,0.32825635],[534.57,0.37413248],[534.38,0.32507263],[534.35,0.518],[534.17,0.484]],[[536.78,0.34320142],[536.79,0.37258518],[537.16,3.85291965],[537.17,3.89384983],[537.18,5.10761377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651611385,[[534.6,0.37411148],[534.58,0.32825635],[534.38,0.32507263],[534.35,0.518],[534.17,0.484]],[[536.67,0.37266849],[536.77,0.34320142],[537.16,1.03333285],[537.17,11.8210504],[547.41,16.63639265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651611687,[[534.61,0.32825635],[534.6,0.37411148],[534.35,0.518],[534.17,0.484],[528.39,11.19988543]],[[536.66,0.34320142],[536.67,0.37266849],[537.16,8.6356535],[537.17,3.89384983],[540.72,5.62925806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651611887,[[534.63,0.37409049],[534.61,0.32825635],[534.35,0.518],[534.17,0.484],[528.39,11.19988543]],[[536.66,0.34320142],[536.67,0.37266849],[537.15,5.8160667],[537.16,2.8195868],[537.17,3.89384983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651612088,[[534.64,0.32825635],[534.63,0.37409049],[534.35,0.518],[534.17,0.484],[528.39,17.91988423]],[[536.65,0.34320142],[536.67,0.37266849],[537.15,5.8160667],[537.16,2.8195868],[537.17,3.89384983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651612282,[[534.64,0.32825635],[534.63,0.37409049],[534.35,0.518],[534.17,0.484],[528.39,17.91988423]],[[536.64,0.34320142],[536.67,0.37266849],[537.15,0.70845293],[537.16,2.8195868],[537.17,3.89384983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651612487,[[534.64,0.32825635],[534.63,0.37409049],[534.35,0.518],[534.17,0.484],[533.87,1.39899202]],[[536.63,0.34320142],[536.67,0.37266849],[537.16,0.70845293],[537.17,3.89384983],[537.21,2.8195868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651612683,[[534.66,0.3740695],[534.64,0.32825635],[534.35,0.518],[534.17,0.484],[533.95,2.7159758]],[[536.61,0.37271016],[536.62,0.34320142],[537.17,3.89384983],[537.2,0.70845293],[537.21,7.92720057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651612889,[[534.67,0.32825635],[534.66,0.3740695],[534.54,0.32490115],[534.35,0.518],[534.17,0.484]],[[536.6,0.34320142],[536.61,0.37271016],[536.63,0.32490115],[537.16,0.70845293],[537.17,3.89384983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651613189,[[534.69,0.37404851],[534.54,0.32490115],[534.35,0.518],[534.17,0.484]],[[536.63,0.32490115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651613190,[[534.69,0.37404851],[534.68,0.32825635],[534.54,0.32490115],[534.35,0.518],[534.17,0.484]],[[536.58,0.372731],[536.59,0.34320142],[536.63,0.32490115],[537.15,0.70845293],[537.19,7.92720057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651613392,[[534.7,0.32825635],[534.69,0.37404851],[534.54,0.32490115],[534.35,0.518],[534.17,0.484]],[[536.57,0.34320142],[536.58,0.372731],[536.63,0.32490115],[537.14,0.70845293],[537.18,7.92720057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651613690,[[534.72,0.37402752],[534.71,0.32825635],[534.54,0.32490115],[534.35,0.518],[534.17,0.484]],[[536.55,0.37275184],[536.56,0.34320142],[536.63,0.32490115],[537.13,0.70845293],[537.17,7.92720057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651613891,[[534.73,0.32825635],[534.72,0.37402752],[534.54,0.32490115],[534.35,0.518],[534.17,0.484]],[[536.54,0.34320142],[536.55,0.37275184],[536.63,0.32490115],[537.12,0.70845293],[537.16,7.92720057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651614091,[[534.74,0.70226988],[534.54,0.32490115],[534.35,0.518],[534.17,0.484]],[[536.52,0.37277268],[536.53,0.34320142],[536.63,0.32490115],[537.11,0.70845293],[537.15,7.92720057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651614293,[[534.75,0.70226289],[534.54,0.32490115],[534.35,0.518],[534.17,0.484],[531.53,4.23383324]],[[536.51,0.34320142],[536.52,0.37277268],[536.63,0.32490115],[537.1,0.70845293],[537.14,7.92720057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651614496,[[534.76,0.32825635],[534.75,0.37400654],[534.54,0.32490115],[534.35,0.518],[534.17,0.484]],[[536.5,0.34320142],[536.52,0.37277268],[536.63,0.32490115],[537.09,0.70845293],[537.13,2.8195868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651614693,[[534.77,0.32825635],[534.75,0.37400654],[534.35,0.518],[534.17,0.484],[533.97,2.7159758]],[[536.49,0.34320142],[536.52,0.37277268],[537.08,0.70845293],[537.3,7.92720057],[538.29,7.91115714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651614890,[[534.78,0.32825635],[534.75,0.37400654],[534.62,0.32489964],[534.35,0.518],[534.17,0.484]],[[536.48,0.34320142],[536.5,0.32489964],[536.52,0.37277268],[537.07,0.70845293],[537.29,5.10761377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651615089,[[534.79,0.32825635],[534.75,0.37400654],[534.62,0.32489964],[534.35,0.518],[534.17,0.484]],[[536.47,0.34320142],[536.5,0.32489964],[536.52,0.37277268],[537.06,0.70845293],[537.12,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651615291,[[534.8,0.37397157],[534.79,0.32825635],[534.62,0.32489964],[534.35,0.518],[534.17,0.484]],[[536.45,0.37282132],[536.47,0.34320142],[536.5,0.32489964],[536.52,0.37277268],[537.06,0.70845293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651615593,[[534.81,0.32825635],[534.8,0.37397157],[534.62,0.32489964],[534.35,0.518],[534.17,0.484]],[[536.44,0.34320142],[536.45,0.37282132],[536.5,0.32489964],[537.05,0.70845293],[537.27,7.92720057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651615793,[[534.82,0.70221394],[534.62,0.32489964],[534.35,0.518],[534.17,0.484],[533.04,3.28915589]],[[536.42,0.37284217],[536.43,0.34320142],[536.45,0.37282132],[536.5,0.32489964],[537.04,0.70845293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651615995,[[534.83,0.70220695],[534.62,0.32489964],[534.35,0.518],[534.17,0.484],[533.04,3.28915589]],[[536.41,0.34320142],[536.42,0.37284217],[536.5,0.32489964],[537.03,0.70845293],[537.25,7.92720057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651616294,[[534.84,0.32825635],[534.83,0.3739506],[534.62,0.32489964],[534.35,0.518],[534.17,0.484]],[[536.39,0.37286302],[536.4,0.34320142],[536.5,0.32489964],[537.02,0.70845293],[537.24,7.92720057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651616494,[[534.84,0.32825635],[534.83,0.3739506],[534.62,0.32489964],[534.35,0.518],[534.17,0.484]],[[536.39,0.37286302],[536.4,0.34320142],[536.5,0.32489964],[537.02,0.70845293],[537.23,5.10761377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651616694,[[534.85,0.32825635],[534.83,0.3739506],[534.62,0.32489964],[534.35,0.518],[534.17,0.484]],[[536.38,0.34320142],[536.39,0.37286302],[536.5,0.32489964],[537.01,0.70845293],[537.22,2.8195868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651616895,[[534.84,0.32825635],[534.83,0.3739506],[534.62,0.32489964],[534.35,0.518],[534.17,0.484]],[[536.36,0.37288388],[536.37,0.34320142],[536.5,0.32489964],[537.0,0.70845293],[537.21,6.72263674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651617096,[[534.85,0.32825635],[534.83,0.3739506],[534.62,0.32489964],[534.35,0.518],[534.17,0.484]],[[536.36,0.37288388],[536.5,0.32489964],[537.21,6.72263674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651617097,[[534.85,0.32825635],[534.83,0.3739506],[534.62,0.32489964],[534.35,0.518],[534.17,0.484]],[[536.35,0.34320142],[536.36,0.37288388],[536.5,0.32489964],[536.99,0.70845293],[537.07,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651617395,[[534.86,0.32825635],[534.83,0.3739506],[534.62,0.32489964],[534.35,0.518],[534.17,0.484]],[[536.33,0.37290474],[536.34,0.34320142],[536.36,0.37288388],[536.5,0.32489964],[536.98,0.70845293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651617589,[[534.84,0.32825635],[534.83,0.3739506],[534.62,0.32489964],[534.35,0.518],[534.17,0.484]],[[536.32,0.34320142],[536.33,0.37290474],[536.5,0.32489964],[536.97,0.70845293],[537.18,7.92720057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651617791,[[534.85,0.32825635],[534.83,0.3739506],[534.62,0.32489964],[534.35,0.518],[534.17,0.484]],[[536.3,0.3729256],[536.32,0.34320142],[536.5,0.32489964],[537.14,0.70845293],[537.17,7.92720057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651618095,[[534.84,0.32825635],[534.83,0.3739506],[534.62,0.32489964],[534.35,0.518],[534.17,0.484]],[[536.29,0.34320142],[536.3,0.3729256],[536.5,0.32489964],[537.14,0.70845293],[537.16,7.92720057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651618290,[[534.85,0.32825635],[534.83,0.3739506],[534.62,0.32489964],[534.35,0.518],[534.17,0.484]],[[536.27,0.37294646],[536.29,0.34320142],[536.3,0.3729256],[536.5,0.32489964],[537.13,0.70845293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651618489,[[534.84,0.32825635],[534.83,0.3739506],[534.62,0.32489964],[534.35,0.518],[534.17,0.484]],[[536.26,0.34320142],[536.27,0.37294646],[536.5,0.32489964],[537.12,0.70845293],[537.14,11.8210504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651618698,[[534.85,0.32825635],[534.83,0.3739506],[534.62,0.32489964],[534.35,0.518],[534.17,0.484]],[[536.26,0.34320142],[536.27,0.37294646],[536.5,0.32489964],[537.13,8.6356535],[537.14,3.89384983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651618895,[[534.84,0.32825635],[534.83,0.3739506],[534.62,0.32489964],[534.35,0.518],[534.17,0.484]],[[536.26,0.34320142],[536.27,0.37294646],[536.5,0.32489964],[537.12,7.42188956],[537.13,5.10761377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651619091,[[534.83,0.3739506],[534.62,0.32489964],[534.35,0.518],[534.17,0.484],[528.66,11.2008615]],[[536.27,0.37294646],[536.5,0.32489964],[537.11,5.10761377],[537.12,6.71343663],[547.53,16.63639265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651619299,[[534.84,0.32836943],[534.83,0.3739506],[534.62,0.32489964],[534.35,0.518],[534.17,0.484]],[[536.26,0.34320587],[536.27,0.37294646],[536.5,0.32489964],[537.11,8.63566226],[537.12,3.89384983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651619490,[[534.84,0.32836943],[534.83,0.3739506],[534.62,0.32489964],[534.35,0.518],[534.17,0.484]],[[536.26,0.34320587],[536.27,0.37294646],[536.5,0.32489964],[537.1,3.52804849],[537.11,5.10761377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651619691,[[534.84,0.32836943],[534.83,0.3739506],[534.62,0.32489964],[534.35,0.518],[534.17,0.484]],[[536.26,0.34320587],[536.27,0.37294646],[536.5,0.32489964],[537.06,0.70846169],[537.1,2.8195868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651619992,[[534.84,0.32836943],[534.83,0.3739506],[534.62,0.32489964],[534.35,0.518],[534.17,0.484]],[[536.26,0.34320587],[536.27,0.37294646],[536.5,0.32489964],[537.05,0.70846169],[537.1,3.89384983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651620295,[[534.84,0.32836943],[534.83,0.3739506],[534.62,0.32489964],[534.17,0.484],[533.06,2.03328439]],[[536.26,0.34320587],[536.27,0.37294646],[536.5,0.32489964],[537.04,0.70846169],[537.1,11.8210504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651620497,[[534.84,0.32836943],[534.83,0.3739506],[534.62,0.32489964],[534.17,0.484],[533.06,2.03328439]],[[536.26,0.34320587],[536.27,0.37294646],[536.5,0.32489964],[537.03,0.70846169],[537.09,7.92720057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651620690,[[534.83,0.3739506],[534.62,0.32489964],[534.17,0.484],[533.06,2.03328439]],[[536.26,0.34320587],[536.27,0.37294646],[536.5,0.32489964],[537.03,0.70846169],[537.09,7.92720057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651620691,[[534.85,0.32878326],[534.83,0.3739506],[534.62,0.32489964],[534.17,0.484],[533.91,2.70637872]],[[536.27,0.37294646],[536.5,0.32489964],[537.02,0.70870353],[537.09,7.92720057],[542.02,11.09092843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651620896,[[534.84,0.32878326],[534.83,0.3739506],[534.62,0.32489964],[534.17,0.484],[533.91,2.70637872]],[[536.26,0.34332643],[536.27,0.37294646],[536.5,0.32489964],[537.01,0.70870353],[537.08,5.10761377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651621097,[[534.83,0.3739506],[534.62,0.32489964],[534.17,0.484],[533.91,2.70637872]],[[536.27,0.37294646],[536.5,0.32489964],[537.08,5.10761377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651621098,[[534.85,0.32878326],[534.83,0.3739506],[534.62,0.32489964],[534.17,0.484],[533.92,2.1170884]],[[536.25,0.34332643],[536.27,0.37294646],[536.5,0.32489964],[537.0,0.70870353],[537.09,7.92720057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651621299,[[534.84,0.32878326],[534.83,0.3739506],[534.62,0.32489964],[534.17,0.484],[529.99,5.52457512]],[[536.24,0.34332643],[536.27,0.37294646],[536.5,0.32489964],[536.99,0.70870353],[537.09,7.92720057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651621500,[[534.86,0.32878326],[534.83,0.3739506],[534.62,0.32489964],[534.17,0.484],[530.0,7.23651547]],[[536.24,0.34332643],[536.27,0.37294646],[536.5,0.32489964],[536.99,0.70870353],[537.09,7.92720057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651621701,[[534.84,0.32878326],[534.83,0.3739506],[534.62,0.32489964],[534.17,0.484],[530.0,7.23651547]],[[536.23,0.34332643],[536.27,0.37294646],[536.5,0.32489964],[536.98,0.70870353],[537.09,7.92720057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651621997,[[534.84,0.32878326],[534.83,0.3739506],[534.62,0.32489964],[534.17,0.484],[530.0,7.23651547]],[[536.22,0.34332643],[536.27,0.37294646],[536.5,0.32489964],[536.97,0.70870353],[537.08,3.89384983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651622203,[[534.85,0.32939022],[534.83,0.3739506],[534.62,0.32489964],[534.17,0.484],[533.0,2.33243526]],[[536.21,0.34343227],[536.27,0.37294646],[536.5,0.32489964],[536.96,0.70891667],[537.08,11.8210504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651622397,[[534.83,0.3739506],[534.62,0.32489964],[534.17,0.484],[533.86,1.39899202],[533.78,1.39899202]],[[536.21,0.34343227],[536.27,0.37294646],[536.5,0.32489964],[536.86,1.66466177],[536.95,3.53770358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651622704,[[534.83,0.3739506],[534.62,0.32489964],[534.17,0.484],[533.86,1.39899202],[533.78,1.39899202]],[[536.2,0.34343227],[536.27,0.37294646],[536.5,0.32489964],[536.85,0.70891667],[536.86,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651622901,[[534.83,0.3739506],[534.62,0.32489964],[534.17,0.484],[533.86,1.39899202],[533.78,1.39899202]],[[536.27,0.37294646],[536.5,0.32489964],[536.85,0.70891667],[536.86,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651622902,[[534.84,0.32940681],[534.83,0.3739506],[534.62,0.32489964],[534.17,0.484],[533.86,1.39899202]],[[536.19,0.34343227],[536.27,0.37294646],[536.5,0.32489964],[536.84,0.70891667],[536.86,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651623102,[[534.84,0.32940681],[534.83,0.3739506],[534.62,0.32489964],[534.17,0.484],[533.86,1.39899202]],[[536.18,0.34343227],[536.27,0.37294646],[536.5,0.32489964],[536.83,0.70891667],[536.86,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651623295,[[534.84,0.32940681],[534.83,0.3739506],[534.62,0.32489964],[534.17,0.484],[533.86,1.39899202]],[[536.17,0.34343227],[536.27,0.37294646],[536.5,0.32489964],[536.82,0.70891667],[536.86,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651623496,[[534.85,0.448],[534.83,0.3739506],[534.62,0.32489964],[534.17,0.484],[533.86,1.39899202]],[[536.16,0.34343227],[536.27,0.37294646],[536.5,0.32489964],[536.81,0.70891667],[536.86,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651623702,[[534.85,0.448],[534.83,0.3739506],[534.62,0.32489964],[534.17,0.484],[533.86,1.39899202]],[[536.15,0.34343227],[536.27,0.37294646],[536.5,0.32489964],[536.8,0.70891667],[536.86,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651623902,[[534.85,0.448],[534.83,0.3739506],[534.62,0.32489964],[534.17,0.484],[533.86,1.39899202]],[[536.14,0.34343227],[536.27,0.37294646],[536.5,0.32489964],[536.79,0.70891667],[536.86,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651624201,[[534.85,0.448],[534.83,0.3739506],[534.62,0.32489964],[534.17,0.484],[533.86,1.39899202]],[[536.13,0.34343227],[536.27,0.37294646],[536.5,0.32489964],[536.78,0.70891667],[536.86,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651624402,[[534.85,0.448],[534.62,0.32489964],[534.17,0.484],[533.86,1.39899202],[528.06,6.7199988]],[[536.26,0.34343227],[536.27,0.37294646],[536.5,0.32489964],[536.85,0.70891667],[536.86,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651624605,[[534.85,0.448],[534.62,0.32489964],[534.17,0.484],[533.86,1.39899202],[528.06,6.7199988]],[[536.25,0.34343227],[536.27,0.37294646],[536.5,0.32489964],[536.84,0.70891667],[536.86,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651624903,[[534.85,0.448],[534.62,0.32489964],[534.17,0.484],[533.88,1.39899202],[533.8,1.39899202]],[[536.24,0.34343227],[536.27,0.37294646],[536.47,1.66466177],[536.56,2.82878691],[536.69,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651625201,[[534.85,0.448],[534.62,0.32489964],[534.17,0.484],[533.88,1.39899202],[533.8,1.39899202]],[[536.23,0.34343227],[536.24,0.32512426],[536.27,0.37294646],[536.47,1.66466177],[536.56,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651625403,[[534.85,0.448],[534.62,0.32489964],[534.17,0.484],[533.88,1.39899202],[533.8,1.39899202]],[[536.22,0.34343227],[536.24,0.32512426],[536.27,0.37294646],[536.47,1.66466177],[536.56,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651625702,[[534.85,0.448],[534.62,0.32489964],[534.17,0.484],[533.88,1.39899202],[533.8,1.39899202]],[[536.21,0.34353699],[536.24,0.32512426],[536.27,0.37294646],[536.47,1.66466177],[536.56,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651625904,[[534.85,0.448],[534.62,0.32489964],[534.17,0.484],[533.88,1.39899202],[533.8,1.39899202]],[[536.2,0.34353699],[536.24,0.32512426],[536.27,0.37294646],[536.47,1.66466177],[536.56,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651626104,[[534.85,0.448],[534.62,0.32489964],[534.17,0.484],[533.88,1.39899202],[533.8,1.39899202]],[[536.23,0.34353699],[536.24,0.32512426],[536.27,0.37294646],[536.47,1.66466177],[536.56,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651626302,[[534.85,0.448],[534.62,0.32489964],[534.17,0.484],[533.88,1.39899202],[533.8,1.39899202]],[[536.24,0.32512426],[536.27,0.37294646],[536.47,1.66466177],[536.56,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651626303,[[534.85,0.448],[534.62,0.32489964],[534.17,0.484],[533.88,1.39899202],[533.8,1.39899202]],[[536.19,0.34353699],[536.24,0.32512426],[536.27,0.37294646],[536.47,1.66466177],[536.56,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651626507,[[534.85,0.448],[534.17,0.484],[533.88,1.39899202],[533.8,1.39899202]],[[536.19,0.34353699],[536.24,0.32512426],[536.27,0.37294646],[536.47,1.66466177],[536.56,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651626508,[[534.85,0.448],[534.17,0.484],[533.88,1.39899202],[533.8,1.39899202]],[[536.18,0.34353699],[536.24,0.32512426],[536.27,0.37294646],[536.47,1.66466177],[536.56,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651626799,[[534.85,0.448],[534.67,0.32509237],[534.17,0.484],[533.88,1.39899202],[533.8,1.39899202]],[[536.24,0.32512426],[536.27,0.37294646],[536.47,1.66466177],[536.56,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651626800,[[534.85,0.448],[534.67,0.32509237],[534.17,0.484],[533.88,1.39899202],[533.8,1.39899202]],[[536.23,0.34353699],[536.24,0.32512426],[536.27,0.37294646],[536.47,1.66466177],[536.56,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651627005,[[534.85,0.448],[534.67,0.32509237],[534.17,0.484],[533.88,1.39899202],[533.8,1.39899202]],[[536.22,0.34353699],[536.24,0.32512426],[536.27,0.37294646],[536.47,1.66466177],[536.56,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651627205,[[534.85,0.448],[534.67,0.32509237],[534.17,0.484],[533.88,1.39899202],[533.8,1.39899202]],[[536.23,0.34353699],[536.24,0.32512426],[536.27,0.37294646],[536.47,1.66466177],[536.56,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651627407,[[534.85,0.448],[534.67,0.32509237],[534.17,0.484],[533.81,1.39899202],[533.71,1.39899202]],[[536.23,0.34353699],[536.24,0.32512426],[536.27,0.37294646],[536.5,1.66466177],[536.61,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651629005,[[534.85,0.448],[534.67,0.32509237],[534.17,0.484],[533.94,1.39899202],[533.83,1.39899202]],[[536.23,0.34353699],[536.24,0.32512426],[536.27,0.37294646],[536.7,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651629006,[[534.85,0.448],[534.67,0.32509237],[534.17,0.484],[533.94,1.39899202],[533.83,1.39899202]],[[536.23,0.34353699],[536.24,0.32512426],[536.27,0.37294646],[536.7,1.66466177],[536.83,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651629209,[[534.85,0.448],[534.67,0.32509237],[534.17,0.484],[533.94,1.39899202],[533.83,1.39899202]],[[536.22,0.34334104],[536.24,0.32512426],[536.27,0.37294646],[536.7,1.66466177],[536.83,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651629404,[[534.85,0.448],[534.67,0.32509237],[534.17,0.484],[533.94,1.39899202],[533.83,1.39899202]],[[536.21,0.34334104],[536.24,0.32512426],[536.27,0.37294646],[536.7,1.66466177],[536.83,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651629708,[[534.85,0.448],[534.67,0.32509237],[534.17,0.484],[533.94,1.39899202],[533.83,1.39899202]],[[536.2,0.34334104],[536.24,0.32512426],[536.27,0.37294646],[536.7,1.66466177],[536.83,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651629908,[[534.86,0.32947543],[534.85,0.448],[534.67,0.32509237],[534.17,0.484],[533.94,1.39899202]],[[536.23,0.34334104],[536.24,0.32512426],[536.27,0.37294646],[536.7,1.66466177],[536.83,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651630103,[[534.86,0.32947543],[534.85,0.448],[534.67,0.32509237],[534.17,0.484],[533.94,1.39899202]],[[536.22,0.34334104],[536.24,0.32512426],[536.27,0.37294646],[536.7,1.66466177],[536.83,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651630303,[[534.86,0.32947543],[534.85,0.448],[534.67,0.32509237],[534.17,0.484],[533.94,1.39899202]],[[536.23,0.34334104],[536.24,0.32512426],[536.27,0.37294646],[536.7,1.66466177],[536.83,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651630503,[[534.86,0.32947543],[534.85,0.448],[534.67,0.32509237],[534.17,0.484],[533.94,1.39899202]],[[536.22,0.34334104],[536.24,0.32512426],[536.27,0.37294646],[536.7,1.66466177],[536.83,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651630708,[[534.86,0.32947543],[534.85,0.448],[534.67,0.32509237],[534.17,0.484],[533.94,1.39899202]],[[536.23,0.34334104],[536.24,0.32512426],[536.27,0.37294646],[536.7,1.66466177],[536.83,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651630908,[[534.85,0.448],[534.67,0.32509237],[534.17,0.484],[533.94,1.39899202]],[[536.23,0.34334104],[536.24,0.32512426],[536.27,0.37294646],[536.7,1.66466177],[536.83,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651630909,[[534.87,0.32947517],[534.85,0.448],[534.67,0.32509237],[534.17,0.484],[533.94,1.39899202]],[[536.22,0.34328123],[536.24,0.32512426],[536.27,0.37294646],[536.7,1.66466177],[536.83,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651631207,[[534.88,0.32947517],[534.85,0.448],[534.67,0.32509237],[534.12,1.39899202],[534.02,1.39899202]],[[536.21,0.34328123],[536.24,0.32512426],[536.27,0.37294646],[536.7,1.66466177],[536.82,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651631407,[[534.86,0.32947517],[534.85,0.448],[534.67,0.32509237],[534.12,1.39899202],[534.02,1.39899202]],[[536.23,0.34328123],[536.24,0.32512426],[536.27,0.37294646],[536.7,1.66466177],[536.82,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651631604,[[534.89,0.32947517],[534.85,0.448],[534.67,0.32509237],[534.12,1.39899202],[534.02,1.39899202]],[[536.2,0.34328123],[536.24,0.32512426],[536.27,0.37294646],[536.7,1.66466177],[536.82,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651631808,[[534.9,0.32947517],[534.85,0.448],[534.67,0.32509237],[534.12,1.39899202],[534.02,1.39899202]],[[536.19,0.34328123],[536.24,0.32512426],[536.27,0.37294646],[536.7,1.66466177],[536.81,0.7086132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651632008,[[534.86,0.32947517],[534.85,0.448],[534.67,0.32509237],[534.12,1.39899202],[534.02,1.39899202]],[[536.19,0.34328123],[536.24,0.32512426],[536.27,0.37294646],[536.7,1.66466177],[536.8,0.7086132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651632206,[[534.86,0.32947517],[534.85,0.448],[534.67,0.32509237],[534.12,1.39899202],[534.02,1.39899202]],[[536.18,0.34328123],[536.24,0.32512426],[536.27,0.37294646],[536.7,1.66466177],[536.79,0.7086132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651632414,[[534.86,0.32947517],[534.85,0.448],[534.67,0.32509237],[534.12,1.39899202],[534.02,1.39899202]],[[536.17,0.34328123],[536.24,0.32512426],[536.27,0.37294646],[536.7,1.66466177],[536.78,0.7086132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651632605,[[534.86,0.32947517],[534.85,0.448],[534.12,1.39899202],[534.02,1.39899202],[529.35,6.7199988]],[[536.16,0.34328123],[536.27,0.37294646],[536.69,0.7086132],[536.7,1.66466177],[536.89,7.88166893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651632807,[[534.87,0.32977127],[534.85,0.448],[534.12,1.39899202],[534.02,1.39899202],[532.72,2.33604137]],[[536.15,0.34337967],[536.27,0.37294646],[536.68,0.70881082],[536.7,1.66466177],[536.88,7.88166893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651633007,[[534.86,0.32977127],[534.85,0.448],[534.12,1.39899202],[534.02,1.39899202],[532.72,2.33604137]],[[536.14,0.34337967],[536.27,0.37294646],[536.67,0.70881082],[536.7,1.66466177],[536.87,7.88166893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651633204,[[534.86,0.32977127],[534.85,0.448],[534.27,1.39899202],[534.19,1.39899202],[534.04,1.67879042]],[[536.26,0.34337967],[536.27,0.37294646],[536.34,1.66466177],[536.43,2.82878691],[536.56,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651633410,[[534.86,0.32977127],[534.85,0.448],[534.27,1.39899202],[534.19,1.39899202],[534.04,1.67879042]],[[536.25,0.34337967],[536.27,0.37294646],[536.34,1.66466177],[536.43,2.82878691],[536.55,0.70881082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651633711,[[534.86,0.32977127],[534.85,0.448],[534.27,1.39899202],[534.19,1.39899202],[534.04,1.67879042]],[[536.23,0.37297428],[536.24,0.34337967],[536.34,1.66466177],[536.43,2.82878691],[536.55,0.70881082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651634011,[[534.86,0.32977127],[534.85,0.448],[534.71,0.32504378],[534.27,1.39899202],[534.19,1.39899202]],[[536.22,0.34337967],[536.23,0.37297428],[536.24,0.32504378],[536.34,1.66466177],[536.43,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651634202,[[534.86,0.32977127],[534.85,0.448],[534.71,0.32504378],[534.27,1.39899202],[534.19,1.39899202]],[[536.2,0.37299515],[536.21,0.34337967],[536.24,0.32504378],[536.34,1.66466177],[536.43,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651634403,[[534.87,0.46],[534.85,0.448],[534.71,0.32504378],[534.27,1.39899202],[534.19,1.39899202]],[[536.2,0.37299515],[536.24,0.32504378],[536.34,1.66466177],[536.43,2.82878691],[536.55,3.85106417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651634604,[[534.87,0.46],[534.85,0.448],[534.71,0.32504378],[534.27,1.39899202],[534.19,1.39899202]],[[536.19,0.34345201],[536.2,0.37299515],[536.24,0.32504378],[536.34,1.66466177],[536.43,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651634813,[[534.87,0.46],[534.85,0.448],[534.71,0.32504378],[534.27,1.39899202],[534.19,1.39899202]],[[536.17,0.37301602],[536.18,0.34345201],[536.2,0.37299515],[536.24,0.32504378],[536.34,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651635114,[[534.87,0.46],[534.85,0.448],[534.71,0.32504378],[534.27,1.39899202],[534.19,1.39899202]],[[536.16,0.34345201],[536.17,0.37301602],[536.2,0.37299515],[536.24,0.32504378],[536.34,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651635314,[[534.87,0.46],[534.85,0.448],[534.71,0.32504378],[534.18,1.39899202],[534.1,1.39899202]],[[536.15,0.34345201],[536.17,0.37301602],[536.2,0.37299515],[536.24,0.32504378],[536.32,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651635614,[[534.87,0.46],[534.85,0.448],[534.71,0.32504378],[534.18,1.39899202],[534.1,1.39899202]],[[536.14,0.34345201],[536.17,0.37301602],[536.2,0.37299515],[536.24,0.32504378],[536.32,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651635914,[[534.87,0.46],[534.85,0.448],[534.71,0.32504378],[534.18,1.39899202],[534.1,1.39899202]],[[536.17,0.37301602],[536.2,0.37299515],[536.24,0.32504378],[536.32,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651635915,[[534.87,0.46],[534.85,0.448],[534.71,0.32504378],[534.18,1.39899202],[534.1,1.39899202]],[[536.13,0.34345201],[536.17,0.37301602],[536.2,0.37299515],[536.24,0.32504378],[536.32,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651636214,[[534.87,0.46],[534.85,0.448],[534.71,0.32504378],[534.18,1.39899202],[534.1,1.39899202]],[[536.12,0.34345201],[536.17,0.37301602],[536.2,0.37299515],[536.24,0.32504378],[536.32,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651636513,[[534.87,0.46],[534.85,0.448],[534.71,0.32504378],[534.18,1.39899202],[534.1,1.39899202]],[[536.11,0.34345201],[536.17,0.37301602],[536.2,0.37299515],[536.24,0.32504378],[536.32,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651636710,[[534.87,0.46],[534.85,0.448],[534.71,0.32504378],[534.18,1.39899202],[534.1,1.39899202]],[[536.16,0.34345201],[536.17,0.37301602],[536.24,0.32504378],[536.32,1.66466177],[536.5,3.85106417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651636911,[[534.87,0.46],[534.85,0.448],[534.71,0.32504378],[534.18,1.39899202],[534.1,1.39899202]],[[536.16,0.34345201],[536.17,0.37301602],[536.24,0.32504378],[536.32,1.66466177],[536.49,0.70895607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651637112,[[534.87,0.46],[534.85,0.448],[534.71,0.32504378],[534.18,1.39899202],[534.1,1.39899202]],[[536.14,0.37303689],[536.16,0.34345201],[536.24,0.32504378],[536.32,1.66466177],[536.49,0.70895607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651637309,[[534.87,0.46],[534.85,0.448],[534.71,0.32504378],[534.06,1.39899202],[533.97,1.39899202]],[[536.14,0.37303689],[536.16,0.34345201],[536.24,0.32504378],[536.3,1.66466177],[536.39,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651637514,[[534.88,0.33003479],[534.87,0.46],[534.85,0.448],[534.71,0.32504378],[534.06,1.39899202]],[[536.13,0.34345201],[536.14,0.37303689],[536.24,0.32504378],[536.3,1.66466177],[536.39,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651638116,[[534.89,0.32971975],[534.87,0.46],[534.85,0.448],[534.71,0.32504378],[534.06,1.39899202]],[[536.12,0.34329008],[536.14,0.37303689],[536.24,0.32504378],[536.3,1.66466177],[536.39,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651638416,[[534.88,0.32971975],[534.87,0.46],[534.85,0.448],[534.71,0.32504378],[534.06,1.39899202]],[[536.13,0.34329008],[536.14,0.37303689],[536.24,0.32504378],[536.3,1.66466177],[536.39,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651638619,[[534.89,0.32971975],[534.87,0.46],[534.85,0.448],[534.06,1.39899202]],[[536.12,0.34329008],[536.14,0.37303689],[536.3,1.66466177],[536.39,2.82878691],[539.38,4.3746382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651638817,[[534.88,0.32971975],[534.87,0.46],[534.85,0.448],[534.78,0.32501191],[534.06,1.39899202]],[[536.11,0.32501191],[536.13,0.34329008],[536.14,0.37303689],[536.3,1.66466177],[536.39,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651639013,[[534.88,0.32971975],[534.87,0.46],[534.85,0.448],[534.78,0.32501191],[534.06,1.39899202]],[[536.11,0.32501191],[536.14,0.37303689],[536.3,1.66466177],[536.39,2.82878691],[539.36,4.3746382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651639213,[[534.88,0.32971975],[534.87,0.46],[534.85,0.448],[534.78,0.32501191],[534.06,1.39899202]],[[536.1,0.34324734],[536.11,0.32501191],[536.14,0.37303689],[536.3,1.66466177],[536.39,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651639611,[[534.88,0.32971975],[534.87,0.46],[534.85,0.448],[534.78,0.32501191],[534.29,1.39899202]],[[536.08,0.37307864],[536.1,0.34324734],[536.11,0.32501191],[536.63,1.66466177],[536.73,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651639818,[[534.88,0.32971975],[534.87,0.46],[534.85,0.448],[534.78,0.32501191],[534.29,1.39899202]],[[536.07,0.34324734],[536.08,0.37307864],[536.11,0.32501191],[536.63,1.66466177],[536.73,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651640025,[[534.88,0.32971975],[534.87,0.46],[534.85,0.448],[534.78,0.32501191],[534.29,1.39899202]],[[536.05,0.37309952],[536.07,0.34324734],[536.11,0.32501191],[536.63,1.66466177],[536.73,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651640222,[[534.88,0.32971975],[534.87,0.46],[534.85,0.448],[534.78,0.32501191],[534.29,1.39899202]],[[536.05,0.37309952],[536.11,0.32501191],[536.63,1.66466177],[536.73,2.82878691],[542.49,11.09027058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651640423,[[534.88,0.32971975],[534.87,0.46],[534.85,0.448],[534.78,0.32501191],[534.29,1.39899202]],[[536.04,0.34330341],[536.05,0.37309952],[536.11,0.32501191],[536.63,1.66466177],[536.73,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651641017,[[534.88,0.32971975],[534.87,0.46],[534.85,0.448],[534.78,0.32501191],[534.29,1.39899202]],[[536.02,0.3731204],[536.05,0.37309952],[536.11,0.32501191],[536.63,1.66466177],[536.73,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651641222,[[534.88,0.32971975],[534.87,0.46],[534.85,0.448],[534.78,0.32501191],[534.29,1.39899202]],[[536.02,0.3731204],[536.11,0.32501191],[536.63,1.66466177],[536.73,2.82878691],[536.87,0.70863102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651641621,[[534.88,0.32971975],[534.87,0.46],[534.85,0.448],[534.29,1.39899202]],[[536.02,0.3731204],[536.63,1.66466177],[536.73,2.82878691],[536.88,0.70863102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651641917,[[534.88,0.32971975],[534.87,0.46],[534.85,0.448],[534.82,0.32498611],[534.29,1.39899202]],[[536.01,0.32498611],[536.02,0.3731204],[536.63,1.66466177],[536.73,2.82878691],[536.88,0.70863102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651642626,[[534.88,0.32971975],[534.87,0.46],[534.82,0.32498611],[534.3,1.39899202],[533.9,2.85627537]],[[536.02,0.3731204],[536.8,1.66466177],[536.91,2.82878691],[537.08,0.70863102],[537.68,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651642826,[[534.88,0.32971975],[534.87,0.46],[534.82,0.32498611],[534.3,1.39899202],[533.9,2.85627537]],[[536.02,0.3731204],[536.06,0.32497245],[536.8,1.66466177],[536.91,2.82878691],[537.08,0.70863102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651643524,[[534.88,0.32971975],[534.87,0.46],[534.82,0.32498611],[534.3,1.39899202],[533.9,2.85627537]],[[536.02,0.3731204],[536.06,0.32497245],[536.8,1.66466177],[536.91,2.82878691],[537.08,4.57931879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651643827,[[534.88,0.32971975],[534.87,0.46],[534.82,0.32498611],[534.3,1.39899202],[533.9,2.85627537]],[[536.02,0.3731204],[536.06,0.32497245],[536.8,1.66466177],[536.91,2.82878691],[537.07,0.70863102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651644124,[[534.88,0.32971975],[534.87,0.46],[534.82,0.32498611]],[[536.02,0.3731204],[536.06,0.32497245],[536.8,1.66466177],[536.91,2.82878691],[537.07,0.70863102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651644125,[[534.88,0.32971975],[534.87,0.46],[534.82,0.32498611],[534.31,1.39899202],[534.19,1.39899202]],[[536.02,0.3731204],[536.06,0.32497245],[536.99,1.66466177],[537.07,0.70863102],[537.12,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651644324,[[534.88,0.32971975],[534.87,0.46],[534.82,0.32498611],[534.31,1.39899202],[534.19,1.39899202]],[[536.02,0.3731204],[536.06,0.32497245],[536.99,1.66466177],[537.11,0.70863102],[537.12,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651644524,[[534.88,0.32971975],[534.87,0.46],[534.82,0.32498611],[534.31,1.39899202],[534.19,1.39899202]],[[536.02,0.3731204],[536.06,0.32497245],[536.99,1.66466177],[537.11,3.52748061],[537.12,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651644822,[[534.88,0.32971975],[534.87,0.46],[534.82,0.32498611],[534.31,1.39899202],[534.19,1.39899202]],[[536.02,0.3731204],[536.06,0.32497245],[536.99,1.66466177],[537.1,0.70863102],[537.11,2.81884959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651645224,[[534.88,0.32971975],[534.87,0.46],[534.82,0.32498611],[534.31,1.39899202],[534.19,1.39899202]],[[536.02,0.3731204],[536.06,0.32497245],[536.99,1.66466177],[537.1,0.70863102],[537.11,6.68953736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651645525,[[534.88,0.32971975],[534.87,0.46],[534.82,0.32498611],[534.31,1.39899202],[534.19,1.39899202]],[[536.02,0.3731204],[536.99,1.66466177],[537.1,0.70863102],[537.11,3.87068777],[546.06,13.73988807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651645725,[[534.89,0.498],[534.88,0.32971975],[534.87,0.46],[534.82,0.32498611],[534.31,1.39899202]],[[536.02,0.3731204],[536.99,1.66466177],[537.11,0.70863102],[540.73,10.15340989],[540.94,7.80847806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651645925,[[534.9,0.32971975],[534.89,0.498],[534.87,0.46],[534.82,0.32498611],[534.31,1.39899202]],[[536.02,0.3731204],[536.12,0.32494818],[536.99,1.66466177],[537.31,8.63745619],[538.45,12.333739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651646124,[[534.91,0.37389467],[534.9,0.32971975],[534.89,0.498],[534.87,0.46],[534.82,0.32498611]],[[536.02,0.3731204],[536.12,0.32494818],[536.99,1.66466177],[537.3,8.63745619],[538.45,12.333739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651646426,[[534.92,0.32971975],[534.91,0.37389467],[534.89,0.498],[534.87,0.46],[534.82,0.32498611]],[[536.02,0.3731204],[536.12,0.32494818],[536.99,1.66466177],[537.29,8.63745619],[537.3,3.87401757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651646623,[[534.92,0.32971975],[534.91,0.37389467],[534.89,0.498],[534.87,0.46],[534.82,0.32498611]],[[536.02,0.3731204],[537.02,1.66466177],[537.14,2.82878691],[537.28,8.63745619],[537.3,3.87401757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651646823,[[534.92,0.32971975],[534.91,0.37389467],[534.89,0.498],[534.87,0.46],[534.82,0.32498611]],[[536.02,0.3731204],[537.02,1.66466177],[537.14,2.82878691],[537.27,7.92882517],[537.28,0.70863102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651655837,[[535.09,0.32838703],[534.93,0.37388069],[534.89,0.498],[534.87,0.78470259],[534.71,1.39899202]],[[536.88,0.3429035],[536.9,0.32470259],[536.92,0.37249497],[537.6,7.41145451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651693866,[[535.37,0.32827516],[535.36,0.78775259],[535.34,0.639],[532.84,5.71255075],[532.52,8.16078679]],[[536.42,0.37284217],[536.44,0.3247238],[537.36,1.66466177],[537.49,11.44309616],[542.94,6.65466709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651731309,[[535.19,0.32841759],[535.18,0.417],[534.99,0.32493604],[534.7,1.39899202],[534.62,1.39899202]],[[536.21,0.34315206],[536.22,0.32487082],[536.26,0.37295341],[536.78,1.66466177],[536.86,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651783558,[[535.23,0.471],[535.22,0.489],[534.67,0.32517135],[534.42,1.39899202],[534.35,1.39899202]],[[535.95,0.34336092],[535.96,0.37316217],[535.99,0.32514248],[536.2,1.66466177],[536.28,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651854901,[[533.54,0.33039073],[533.53,0.432],[533.31,0.3750164],[533.27,0.492],[527.43,11.2008615]],[[534.93,0.34397537],[534.94,0.3738737],[536.04,0.70970295],[536.08,6.61678632],[537.12,4.37836026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651890048,[[533.59,0.434],[533.58,0.33065548],[533.57,0.70046598],[533.51,1.39899202],[533.44,1.39899202]],[[534.68,0.32563232],[534.69,0.37404851],[535.28,1.66466177],[535.37,2.82878691],[535.5,0.70995053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651937182,[[533.56,0.916],[532.21,1.39899202],[532.13,1.39899202],[532.1,2.78064895],[532.0,1.67879042]],[[534.45,0.34436958],[534.46,0.32608848],[534.48,0.37419547],[534.88,1.66466177],[534.96,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651964209,[[532.34,0.37569974],[532.17,0.32655053],[532.09,0.437],[532.05,0.52],[531.65,1.39899202]],[[533.77,0.37469321],[533.8,0.32655053],[534.42,1.66466177],[534.53,2.82878691],[534.7,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741652005836,[[532.19,0.33352035],[532.15,0.32662869],[532.05,0.52],[531.74,1.39899202],[524.02,4.1079457]],[[533.12,0.37515006],[533.13,0.32662869],[533.92,1.66466177],[534.03,2.82878691],[534.14,5.84931091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741652061485,[[531.86,0.3342152],[531.84,0.87],[531.79,0.32680352],[531.72,1.39899202],[531.64,1.39899202]],[[532.88,0.37531902],[532.99,0.32680352],[533.58,1.66466177],[533.67,2.82878691],[533.79,8.73405224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741652080804,[[531.87,0.33420234],[531.86,0.444],[531.84,0.436],[531.75,0.3269509],[531.71,1.39899202]],[[532.8,0.37537537],[532.82,0.34528366],[532.85,0.32681733],[533.34,1.66466177],[533.43,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741652123821,[[531.88,0.611],[531.87,0.434],[531.0,0.32720298],[530.48,1.39899202],[530.4,1.39899202]],[[532.57,0.34574307],[532.64,0.32718914],[532.66,0.37547403],[533.16,0.71159901],[533.19,4.52364224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741652185073,[[531.32,0.641],[531.24,0.431],[530.26,1.39899202],[530.17,1.39899202],[523.73,8.13002513]],[[531.7,0.34622863],[531.74,0.37612366],[532.56,1.66466177],[532.59,0.71001379],[532.61,7.95265037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741652245630,[[529.97,0.33559425],[529.96,0.421],[529.95,0.563],[529.73,0.32811925],[529.68,1.39899202]],[[531.02,0.34656024],[531.03,0.32811925],[531.04,0.37661946],[531.42,1.66466177],[531.49,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741652285551,[[530.01,0.423],[529.98,0.32804811],[529.28,1.39899202],[529.1,4.25526739]],[[530.83,0.37676845],[531.0,0.32787503],[532.49,0.70714121],[532.5,1.66466177],[532.71,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741652320690,[[530.02,1.007],[528.93,1.39899202],[528.86,2.18076053],[528.85,2.85888948],[528.82,1.39899202]],[[530.58,0.37694598],[531.69,3.83328033],[531.77,3.51481714],[531.78,5.07707814],[531.79,1.66466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741652342209,[[529.28,0.33579645],[529.27,1.28329105],[529.06,1.39899202],[528.96,1.39899202],[528.77,1.67879042]],[[530.39,0.37708101],[530.42,0.32829105],[531.28,1.66466177],[531.39,2.82878691],[531.51,8.5886484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741652393447,[[529.77,0.33559687],[529.76,0.413],[529.75,0.542],[529.45,0.32815793],[528.9,1.39899202]],[[530.46,0.37703125],[530.47,0.32815638],[531.56,0.70453846],[531.61,1.66466177],[531.7,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741652429591,[[529.63,0.33549554],[529.61,0.37763637],[529.51,0.409],[529.47,1.12215329],[529.19,1.39899202]],[[530.99,0.34653716],[531.0,0.37664783],[531.19,0.32815329],[531.69,1.66466177],[531.76,3.50596307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741652495542,[[529.71,0.498],[529.7,0.405],[528.78,0.32880595],[527.46,1.39899202],[527.42,2.16242678]],[[530.66,0.34713993],[530.69,0.32885722],[530.99,0.37665492],[531.19,0.70206253],[531.35,7.80896101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741652501058,[[529.72,0.403],[529.71,0.498],[526.89,4.96365578],[526.88,1.39899202],[525.88,2.38812841]],[[530.92,0.37670458],[531.73,4.96356084],[531.74,2.74726333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741652532775,[[526.77,0.37967234],[526.66,0.32945654],[526.61,0.717],[525.17,2.37831812],[521.65,11.2008615]],[[529.73,0.32945654],[530.24,0.37718768],[530.32,6.37726794],[530.33,4.89032343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741652596818,[[526.68,0.57],[526.67,0.37974443],[525.69,0.71024122],[522.07,5.67911328],[519.8,11.2008615]],[[528.24,0.33188583],[528.3,0.37857278],[528.92,1.66466177],[529.03,2.82878691],[529.05,2.74254034]]]
["bitfinex-derivatives","BNBF0:USTF0",1741652635442,[[524.85,0.3494867],[524.84,0.38106851],[524.54,0.33084723],[524.4,0.71208718],[524.39,0.658]],[[527.31,0.37928353],[527.43,0.32991729],[527.45,0.33084723],[527.75,1.66466177],[527.86,2.82878691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741652670588,[[525.15,0.34973554],[525.14,0.486],[524.98,0.33099985],[524.35,0.7125865],[524.3,1.39899202]],[[526.7,0.3305407],[526.79,0.33099985],[526.93,1.66466177],[527.04,5.57644289],[527.05,4.95481795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741652705007,[[524.81,0.34955724],[524.8,0.71193849],[524.79,0.684],[524.68,1.39899202],[524.58,1.39899202]],[[526.1,0.38015586],[527.82,1.66466177],[527.94,2.82878691],[528.11,2.75154352],[528.12,4.96391602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741652740455,[[524.86,0.34982584],[524.85,0.38106125],[524.79,0.684],[524.28,1.40215672],[524.21,5.7859874]],[[526.26,0.38004028],[527.09,7.69877975],[527.29,1.61755969],[527.39,2.75209809],[527.76,2.75209809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741652775384,[[525.32,0.33010501],[524.88,2.13049559],[524.83,0.38107577]],[[528.61,0.33010501],[528.69,0.37829351],[530.39,7.56531671],[530.4,3.63406099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741652809816,[[526.75,0.37968675],[526.61,0.3299579],[526.48,0.436]],[[528.25,0.33116654],[528.26,0.3299579],[528.28,0.37858711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741652848348,[[527.13,0.34818807],[527.11,0.37942744],[527.05,0.3297328],[527.02,0.638],[526.43,2.90232479]],[[528.28,0.37858711],[528.55,0.3297328],[529.28,1.61755969],[529.39,2.75209809],[529.57,2.75209809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741652882171,[[527.02,0.638],[525.46,0.3308315],[524.54,0.7119459],[524.14,2.83192608],[518.65,11.2320951]],[[527.63,0.32947986],[527.69,0.3790104],[527.74,0.33052514],[528.58,1.61755969],[528.63,7.75081202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741652951927,[[525.04,0.514],[523.9,0.33164967],[520.12,2.92056659],[520.09,2.84724038],[519.56,5.81926291]],[[525.87,0.31228336],[525.89,0.38030766],[525.92,0.33227984],[528.38,7.57331592],[528.39,3.64822763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741652957636,[[525.04,0.514],[523.79,0.33173503],[520.38,2.92085868],[520.37,2.84724038],[518.95,5.81926291]],[[525.88,0.31229027],[525.89,0.38030766],[525.92,0.33227984],[528.17,7.57331592],[528.18,3.64822763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653027383,[[523.14,0.75639847],[522.99,2.89151668],[522.79,0.425],[520.17,1.41625307],[519.96,2.89151668]],[[523.18,2.88305351],[523.25,0.31165991],[523.27,0.38221186],[523.37,2.88305351],[523.5,0.33298886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653075225,[[521.84,0.545],[519.9,1.69950368],[519.81,2.89151668],[519.66,2.89151668],[515.45,10.8497276]],[[522.48,0.31114242],[522.49,2.90998985],[522.64,2.87713857],[522.84,4.71840055],[522.86,3.50254591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653133063,[[522.28,0.35131229],[522.27,0.38294368],[522.26,0.33274529],[522.02,0.738],[521.97,0.74917699]],[[523.63,1.41892864],[523.8,1.70271437],[523.91,2.89697932],[524.07,2.87713857],[530.87,16.41920072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653157788,[[521.88,0.854],[520.89,0.33339561],[517.84,2.82271627],[517.6,2.89151668],[516.88,3.95098619]],[[522.91,0.33339561],[523.17,0.31196486],[523.18,1.41892864],[523.34,1.70271437],[523.45,2.89697932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653202332,[[519.87,0.89577683],[519.86,0.35303925],[519.76,0.38479298],[519.74,0.3339523],[517.73,0.75266683]],[[521.62,0.31207547],[521.63,1.41753264],[521.9,1.70103917],[522.07,2.89412915],[522.3,4.6173606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653253371,[[517.77,1.25200865],[517.69,0.38633158],[515.99,0.75377009],[515.98,3.1858813],[515.97,2.68999021]],[[520.07,0.31255346],[520.08,1.41753264],[520.27,1.70103917],[520.39,2.89412915],[520.47,0.38426806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653270184,[[518.45,1.99562426],[518.04,0.33512613],[517.81,2.66066074],[517.79,0.38625697],[517.08,3.16621534]],[[520.46,0.31228595],[520.47,0.38426806],[520.86,1.41753264],[521.01,1.70103917],[521.09,2.89412915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653304908,[[518.18,1.24578687],[518.16,0.999],[517.86,0.38620476],[516.92,3.42973608],[516.91,3.18020171]],[[520.25,0.31189787],[520.27,1.41753264],[520.39,1.70103917],[520.44,0.33524074],[520.46,2.89412915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653359056,[[515.7,0.35567546],[515.61,0.33675084],[515.18,1.78771729],[515.17,1.38803946],[515.15,0.38823643]],[[518.38,0.2962617],[518.41,0.33676061],[518.48,1.70103917],[518.61,2.89412915],[518.81,2.90179659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653406491,[[517.61,2.00721761],[517.55,0.882],[516.72,2.69264831],[516.71,3.20935319],[515.37,4.04187754]],[[520.46,0.29805123],[522.39,1.37262712],[522.61,1.70103917],[522.74,2.89412915],[522.91,4.49796514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653437818,[[518.47,1.22683512],[518.3,0.78416179],[518.29,0.3351342],[517.97,1.38803946],[517.87,1.40317134]],[[520.46,0.29807264],[520.9,1.37262712],[521.08,1.70103917],[521.19,2.89412915],[521.36,2.90179659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653469843,[[516.57,0.33610524],[515.24,0.78725984],[514.77,1.38803946],[514.68,2.62426177],[514.67,3.12257005]],[[519.2,0.38520801],[519.29,0.2963926],[519.31,0.33610524],[519.55,1.37262712],[519.74,1.70103917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653492157,[[517.26,0.00384545],[516.08,0.35557501],[516.07,0.33659124],[515.91,0.38766451],[514.2,3.40252858]],[[518.64,0.29631556],[518.98,1.37262712],[519.22,1.70103917],[519.37,2.89412915],[519.57,6.61356745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653536191,[[515.9,1.016],[514.6,1.38803946],[514.52,5.42992502],[514.5,1.40317134],[514.33,1.68380561]],[[517.08,0.2966083],[517.09,0.38677986],[517.28,0.33714723],[517.31,1.37262712],[517.48,1.70103917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653568810,[[515.44,0.35585243],[515.27,0.33695952],[514.99,0.78807923],[514.63,3.23188077],[514.62,1.38803946]],[[518.03,0.33695952],[518.04,0.29707189],[518.05,1.37262712],[518.22,1.70103917],[518.32,2.89412915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653633368,[[517.3,0.35478615],[517.11,0.78591068],[517.1,0.38677238],[516.43,0.33535542],[515.75,3.05187217]],[[521.25,0.29934155],[521.62,0.38342088],[521.86,0.33535542],[522.2,1.37262712],[522.39,1.70103917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653634469,[[517.34,0.35478615],[517.12,0.78591068],[517.1,0.38677238],[516.43,0.33535542],[515.91,1.38803946]],[[521.22,0.29934155],[521.44,1.37262712],[521.62,0.38342088],[521.64,1.70103917],[521.76,2.89412915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653704937,[[516.27,0.3557081],[516.26,0.712],[516.14,0.33665962],[515.51,3.22984655],[515.5,1.38803946]],[[518.11,0.29862155],[518.12,0.38601096],[518.21,0.33663845],[518.69,1.37262712],[518.9,1.70103917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653735356,[[516.34,0.35536458],[516.28,0.38738668],[516.26,0.712],[516.0,0.33672151],[515.38,0.78708786]],[[517.95,0.38613765],[518.32,1.37262712],[518.48,1.70103917],[518.58,2.89412915],[518.74,2.90179659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653766874,[[516.67,2.04217546],[516.54,0.38719169],[516.52,0.33631312],[516.48,2.7052646],[516.47,3.21886279]],[[518.65,1.75824362],[518.79,1.70103917],[518.88,2.89412915],[519.01,2.90179659],[521.59,10.73431615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653801400,[[516.57,0.35545691],[516.5,0.33641716],[516.16,1.38803946],[516.1,0.78727412],[514.52,7.09910943]],[[518.41,0.29941988],[518.42,0.38578758],[518.68,0.33633912],[518.92,1.37262712],[519.09,1.70103917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653837328,[[516.56,0.00646255],[514.76,0.337484],[513.32,0.3896205],[513.23,2.66368767],[513.22,3.17835457]],[[517.34,1.37262712],[517.42,0.33702316],[517.43,0.38652571],[517.54,1.70103917],[519.2,10.51371361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653867659,[[514.47,0.35657179],[514.45,0.33768376],[514.4,1.38803946],[514.33,0.78954215],[514.32,1.40317134]],[[516.61,0.29937089],[516.62,1.37262712],[516.77,1.70103917],[516.86,3.2316377],[517.0,2.90179659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653904984,[[514.84,0.35657036],[514.75,0.33762151],[514.72,0.38856077],[514.49,1.71953749],[510.18,6.80440044]],[[516.23,0.38742421],[516.26,1.37262712],[516.4,1.70103917],[516.49,2.89412915],[516.63,2.90179659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653935607,[[515.7,1.1441211],[515.41,0.33677528],[515.26,0.643],[514.86,3.20327767],[514.85,2.6920986]],[[518.1,0.29919306],[518.12,0.33677691],[518.44,1.37262712],[518.6,1.70103917],[518.7,6.24281173]]]
["bitfinex-derivatives","BNBF0:USTF0",1741653977937,[[514.38,1.90715787],[514.35,0.38884028],[514.34,0.33778537],[513.07,1.38803946],[512.99,7.73552497]],[[516.69,0.2970541],[516.7,0.3870718],[516.92,1.37262712],[517.16,1.70103917],[517.3,2.89412915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654039392,[[515.43,1.14219637],[515.38,0.33650499],[514.64,3.21692474],[514.63,2.64043949],[514.48,1.38803946]],[[519.08,0.29816534],[519.13,0.33650499],[519.85,1.37262712],[520.11,1.70103917],[520.27,2.89412915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654071311,[[515.48,0.814],[514.66,0.33736949],[513.38,0.78955],[513.37,4.55737815],[513.35,1.38803946]],[[517.34,0.29670029],[517.36,0.33736622],[517.51,1.37262712],[517.61,0.38639129],[517.65,1.70103917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654081024,[[515.48,0.814],[514.07,0.33759367],[512.73,0.7905831],[512.24,4.48778621],[512.22,3.17108289]],[[517.03,0.29582737],[517.12,1.37262712],[517.31,1.70103917],[517.36,0.33736622],[517.42,2.89412915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654139263,[[515.35,0.35592236],[515.22,0.78822217],[515.21,0.38819122],[515.13,1.74810664],[515.05,2.6888421]],[[517.07,0.38679482],[517.96,1.37262712],[518.14,1.70103917],[518.25,2.89412915],[518.42,2.90179659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654173994,[[516.2,0.637],[514.22,0.78907542],[514.09,1.41110959],[514.04,4.55058993],[504.48,8.26147624]],[[517.35,0.29559124],[517.36,0.38657801],[517.45,0.3371309],[518.13,1.37262712],[518.3,1.70103917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654221436,[[513.11,0.777],[512.46,0.33888732],[511.35,0.79287391],[511.34,1.41110959],[510.96,1.40317134]],[[515.06,0.29310097],[515.38,0.38806317],[515.71,1.37262712],[515.93,1.70103917],[516.06,6.53598246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654238363,[[513.19,0.35799815],[513.18,0.739],[513.16,0.963],[513.15,0.87],[513.13,0.617]],[[514.77,0.29355881],[514.78,0.38851548],[514.79,0.33885432],[514.81,1.37262712],[514.94,1.70103917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654282897,[[512.58,1.331],[512.57,0.66135592],[512.23,0.876],[510.96,0.7949233],[509.78,1.41110959]],[[513.41,0.29210438],[513.66,0.38936261],[513.9,1.37262712],[514.12,1.70103917],[515.82,6.8873945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654337415,[[508.51,0.36130747],[508.48,0.39332913],[508.46,1.583],[508.43,0.732],[507.79,0.79860921]],[[510.78,1.41423845],[510.96,1.69708614],[511.02,0.28964207],[511.03,0.39136645],[511.06,2.8874035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654386266,[[509.11,1.15769918],[509.09,0.776],[508.88,0.39301996],[508.86,1.41423845],[508.72,7.85341031]],[[511.27,0.39118274],[513.28,1.41423845],[513.43,1.69708614],[513.52,2.8874035],[513.63,6.55157298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654421596,[[509.77,0.571],[509.76,0.555],[509.52,0.575],[508.35,0.79735332],[503.91,9.11466543]],[[511.93,0.28918088],[511.94,0.39067078],[512.48,1.41423845],[512.66,1.69708614],[512.78,2.8874035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654442517,[[510.24,1.15488143],[510.19,1.41423845],[510.0,4.64823923],[509.99,1.41423845],[509.96,1.382]],[[513.21,0.29075275],[513.25,0.34026077],[513.68,1.41423845],[513.85,1.69708614],[513.96,2.8874035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654484846,[[511.67,0.829],[511.62,1.41423845],[511.38,2.15723845],[506.57,9.12455536],[501.42,7.20924757]],[[513.49,0.29190852],[513.56,0.38943842],[513.66,0.33973427],[514.76,1.41423845],[514.97,1.69708614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654516286,[[512.71,1.41423845],[512.6,0.612],[512.5,1.41423845],[512.4,1.41423845],[512.22,1.69708614]],[[515.22,0.29316229],[515.26,0.38815355],[515.44,0.3389814],[517.5,3.27970898],[517.62,6.64624928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654546099,[[512.61,0.619],[512.6,0.23194796],[511.93,0.3387801],[509.92,5.3427477],[509.91,3.16244599]],[[516.26,0.29318877],[516.27,0.33885267],[516.31,1.41423845],[516.5,1.69708614],[516.51,6.61240767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654572128,[[509.93,1.15609649],[509.81,0.812],[509.75,1.455],[509.0,4.58597128],[508.99,1.41423845]],[[513.19,0.29200725],[513.84,1.41423845],[514.0,2.15001234],[514.01,7.55063722],[514.02,1.69708614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654611765,[[509.77,2.31],[508.48,1.41423845],[508.32,1.41423845],[501.86,6.80440044],[501.83,11.3406674]],[[511.35,0.29134046],[511.43,1.41423845],[511.57,1.69708614],[511.59,0.39093805],[511.62,0.3410795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654647492,[[509.9,1.011],[509.77,0.69],[509.42,0.678],[509.14,0.34096587],[508.08,0.79741236]],[[510.44,0.39181882],[512.12,1.41423845],[512.33,1.69708614],[512.46,2.8874035],[512.65,9.91054438]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654715451,[[512.06,1.14897284],[512.03,1.41423845],[511.79,1.41423845],[511.78,1.41],[511.71,0.33836341]],[[516.84,0.29645058],[516.92,0.33836341],[516.94,0.38689209],[517.85,1.69708614],[517.97,2.8874035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654749182,[[514.21,1.14715704],[513.97,0.33782144],[513.96,1.41423845],[513.75,0.3892944],[504.21,17.0110011]],[[516.33,0.29717029],[516.34,0.38734167],[517.18,1.69708614],[517.3,2.8874035],[517.48,2.8874035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654787188,[[516.4,1.9939169],[516.37,1.15],[516.15,2.57208503],[516.14,0.38749176],[515.15,3.09275091]],[[519.06,0.3853119],[522.57,1.69708614],[522.81,3.29822768],[522.82,4.39945125],[524.68,4.34428259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654823215,[[517.47,0.771],[517.46,0.941],[517.27,0.695],[517.06,1.41423845],[511.31,5.20178159]],[[519.58,0.29979832],[519.6,0.33586681],[519.65,1.69708614],[519.76,2.8874035],[519.92,2.8874035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654852538,[[517.51,0.795],[517.5,0.86],[516.95,1.41423845],[516.77,1.75034856],[516.68,1.41423845]],[[519.03,0.29967856],[519.04,0.38532675],[519.1,1.69708614],[519.2,2.8874035],[519.33,0.33601275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654887254,[[515.77,0.35579675],[515.75,0.723],[515.58,0.33686167],[515.55,0.624],[515.35,0.78796716]],[[517.96,0.2999527],[517.98,0.38611529],[518.47,0.33664008],[518.89,1.69708614],[518.98,4.55740466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654927690,[[517.23,1.64863619],[517.18,0.889],[517.16,0.793],[516.85,0.33592841]],[[518.26,0.38590668],[520.01,1.69708614],[520.14,2.8874035],[520.33,2.8874035],[520.63,2.8874035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654953624,[[515.48,0.818],[514.53,1.14487283],[514.47,1.41423845],[514.29,1.41423845],[509.33,6.80440044]],[[518.57,0.30038359],[518.61,0.38564624],[518.78,1.69708614],[519.21,4.55949741],[519.22,3.56460896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741654984649,[[515.48,0.818],[515.47,0.762],[514.01,0.33754783],[513.42,0.79026053],[513.36,1.41423845]],[[516.85,0.29949564],[516.89,0.33762643],[516.91,1.69708614],[517.0,2.8874035],[517.13,2.8874035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655020278,[[515.51,0.648],[515.49,0.741],[514.92,0.33742673],[514.73,0.7894863],[514.72,1.41423845]],[[516.48,0.38723667],[517.48,1.69708614],[517.57,2.8874035],[517.71,2.8874035],[517.9,3.53478521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655066518,[[514.67,0.683],[514.54,0.957],[514.37,0.159],[512.78,0.79160277],[506.8,11.3406674]],[[515.4,0.29962515],[515.42,0.38803306],[515.59,1.69708614],[515.69,2.8874035],[516.04,4.48878723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655136377,[[512.19,0.35853134],[512.18,1.63],[512.15,0.661],[512.05,0.729],[511.45,0.3394559]],[[513.99,0.29837812],[514.0,0.38910505],[514.26,1.69708614],[514.37,2.8874035],[519.39,13.10316554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655174518,[[512.55,1.31549435],[512.5,0.666],[512.44,0.79321218],[512.43,1.908],[512.37,0.852]],[[513.56,0.38943842],[514.57,1.69708614],[514.69,2.8874035],[514.88,2.8874035],[515.17,4.53495164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655189530,[[510.55,1.41423845],[504.35,11.3387191],[504.06,6.80440044],[504.0,11.3406674],[499.48,17.0080787]],[[513.17,0.29868908],[513.33,0.38961291],[513.72,1.69708614],[513.83,2.8874035],[516.43,3.29008365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655245175,[[510.9,1.30319726],[510.84,0.148],[510.78,0.569],[510.6,0.795613],[508.68,4.40310735]],[[512.03,0.39060211],[514.22,1.69708614],[514.35,2.8874035],[516.24,3.27521425],[516.25,6.77585443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655278920,[[512.89,1.14767616],[512.83,0.632],[512.79,0.3900232],[512.3,0.149],[512.27,0.33783456]],[[517.84,0.30343605],[517.9,0.38617493],[518.15,0.33788868],[518.16,1.69708614],[518.26,2.8874035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655330461,[[514.38,0.82],[514.36,0.739],[513.86,0.79090257],[513.85,1.41423845],[513.82,0.33803638]],[[516.26,0.38740169],[516.27,0.30523048],[516.34,0.38734167],[516.5,1.69708614],[516.59,2.8874035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655341264,[[514.4,1.052],[514.39,0.15],[514.38,0.82],[513.17,0.33835025],[512.44,0.79187872]],[[515.63,0.33831736],[515.69,0.38782989],[516.14,1.69708614],[516.28,2.8874035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655374998,[[513.96,0.745],[513.82,0.15],[512.46,0.33871745],[506.16,11.3406674]],[[514.43,0.30462381],[514.44,1.69708614],[514.52,2.8874035],[514.64,2.8874035],[514.7,0.38857586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655440475,[[513.79,1.30197638],[513.77,0.146],[513.62,0.79073955],[513.61,0.38940051],[513.52,0.616]],[[515.35,0.38808576],[516.72,1.69708614],[516.82,2.8874035],[516.97,2.8874035],[517.2,3.34239986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655485222,[[515.83,0.35606204],[515.82,0.38773215],[515.44,1.75108382],[515.32,0.78790155],[515.28,1.41423845]],[[517.83,0.30410272],[517.88,0.38618985],[518.18,0.33684537],[518.47,1.69708614],[518.56,2.8874035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655516249,[[516.64,1.30637617],[516.63,0.286],[516.47,0.86],[516.29,0.38737918],[516.25,0.78741374]],[[517.79,0.38625697],[518.5,1.69708614],[518.59,2.8874035],[518.73,2.8874035],[520.07,10.47648714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655541761,[[517.49,0.285],[517.47,0.144],[517.39,0.835],[516.05,0.78621493],[510.34,18.14506784]],[[518.92,0.30410701],[518.93,0.30412051],[518.94,0.385401],[519.64,0.3359349],[520.54,1.69708614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655583705,[[517.51,0.145],[517.5,0.626],[517.32,0.286],[516.25,0.33637001],[515.15,8.90599606]],[[518.18,0.30653793],[518.19,0.38595881],[518.93,0.30412051],[519.12,1.69708614],[519.71,3.33677978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655616232,[[516.88,0.589],[515.75,0.33671825],[515.14,0.78843555],[514.97,1.41423845],[514.92,4.91962449]],[[517.7,0.3067412],[517.71,0.38631666],[518.26,0.33683558],[518.36,1.69708614],[520.33,10.45216955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655653855,[[516.74,0.585],[515.39,0.3369269],[514.68,0.78884644],[514.67,1.41423845],[514.47,4.94722782]],[[517.48,0.30762029],[517.53,0.38645102],[517.9,0.33684048],[518.28,1.69708614],[518.4,2.8874035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655684483,[[514.91,1.29099382],[514.8,0.38850038],[514.66,1.41423845],[514.63,0.78899405],[512.93,7.58786423]],[[516.81,0.30826333],[516.82,0.38698192],[517.63,1.69708614],[517.73,2.8874035],[521.75,13.34765655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655719407,[[516.18,2.07964264],[515.81,0.33620427],[515.79,0.816],[515.75,4.87063585],[515.74,3.34095173]],[[517.9,0.38617493],[520.18,1.69708614],[520.3,2.8874035],[520.48,2.8874035],[520.76,3.348778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655754641,[[513.98,0.35710992],[513.95,0.33753801],[512.84,0.79070441],[511.9,1.41423845],[511.79,4.84322586]],[[517.16,0.30992999],[517.18,0.38671255],[517.37,1.69708614],[517.46,2.8874035],[517.59,2.8874035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655788458,[[514.93,0.35679556],[514.92,0.783],[514.24,1.41423845],[514.05,0.79013308],[514.04,1.41423845]],[[515.87,0.38769457],[517.01,1.69708614],[517.11,2.8874035],[518.49,3.41069145],[522.5,9.18349587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655857130,[[516.62,0.35523711],[516.61,0.38713923],[516.43,0.712],[516.32,0.33640577],[516.25,0.78682743]],[[518.14,0.31208265],[518.15,0.38598861],[519.9,1.69708614],[519.98,2.8874035],[523.13,8.38977776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655894454,[[517.13,1.453],[515.8,0.33659287],[515.14,4.93619591],[515.13,3.36884876],[510.84,11.3406674]],[[517.67,0.38634651],[518.71,1.69708614],[518.82,2.8874035],[519.28,3.37296428],[520.9,3.4717961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655932483,[[518.98,0.3536411],[518.97,0.38537873],[518.89,0.38543814],[518.28,0.33474091],[517.47,0.78358242]],[[521.08,0.31518122],[521.09,0.38381085],[521.77,0.33469745],[524.07,1.69708614],[524.19,2.8874035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655961104,[[519.04,0.35391154],[518.99,0.564],[518.97,0.38537873],[518.7,0.33491165]],[[521.09,2.08089699],[521.2,2.8874035],[521.36,0.33478439],[521.37,2.8874035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741655992727,[[519.27,1.29661747],[519.23,0.818],[518.5,0.78273703],[518.49,0.33494066],[518.33,8.26548428]],[[520.77,0.31590361],[521.13,1.69708614],[521.23,2.8874035],[521.38,2.8874035],[521.61,3.44533454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656035368,[[516.76,1.27467684],[516.56,1.10329199],[516.47,0.78563467],[515.6,1.41423845],[515.41,1.41423845]],[[518.98,0.3164811],[519.0,0.38535645],[519.33,0.33613608],[520.04,1.69708614],[520.14,2.8874035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656058177,[[517.85,1.26611467],[517.79,0.7761605],[517.77,3.28046356],[517.38,0.33473447],[517.2,1.41423845]],[[521.2,0.3156223],[521.22,0.33473447],[523.12,1.69708614],[523.23,2.8874035],[523.4,2.8874035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656088198,[[517.82,0.35447407],[517.81,0.76],[517.8,0.33556076],[516.94,0.78322035],[516.92,1.41423845]],[[520.1,0.31630939],[520.15,0.38450446],[520.28,0.33544432],[520.82,1.69708614],[520.98,5.774807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656156956,[[519.47,0.3536254],[519.46,0.642],[519.29,0.642],[518.72,0.77629745],[514.32,12.02560995]],[[521.41,0.3151664],[521.54,0.33450763],[521.94,1.69708614],[522.03,2.8874035],[522.17,2.8874035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656169770,[[519.69,0.35340721],[519.58,0.821],[519.46,0.642],[519.43,0.33445137],[519.14,0.77406613]],[[521.54,0.31526103],[521.71,1.69708614],[521.74,0.33445137],[521.79,2.8874035],[521.92,2.8874035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656226700,[[519.64,1.28421774],[519.63,1.41423845],[519.42,1.41423845],[519.33,0.77155408],[519.32,1.41423845]],[[521.16,0.31501425],[521.17,0.38375194],[522.32,1.69708614],[522.43,2.8874035],[527.48,10.6599631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656263740,[[519.77,1.219],[518.72,0.77034682],[518.69,1.91927989],[518.68,5.98448531]],[[520.55,0.384209],[521.7,1.69708614],[521.8,2.8874035],[521.96,2.8874035],[522.24,0.33427308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656277654,[[520.26,1.26279841],[520.09,0.697],[519.78,0.7659737],[519.77,0.55],[519.52,2.71889724]],[[523.55,0.31455416],[523.6,0.33372972],[524.13,1.69708614],[524.21,8.0899229],[525.32,7.34025652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656325791,[[521.07,1.28177006],[520.8,2.00723845],[520.62,0.879],[520.59,0.33362094],[520.57,1.41423845]],[[522.08,0.38308305],[523.8,4.80233565],[523.96,1.69708614],[524.08,2.8874035],[524.26,2.8874035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656362215,[[521.53,0.775],[519.98,1.41423845],[519.8,0.76840424],[519.76,1.41423845]],[[521.94,0.31459483],[521.96,0.38317112],[522.75,1.69708614],[522.87,2.8874035],[523.02,4.77879838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656421165,[[521.29,1.26123109],[521.27,0.603],[521.24,0.871],[520.71,0.76506733],[520.5,3.24961305]],[[523.11,0.31405026],[523.15,0.38229953],[523.65,0.33331098],[524.01,1.69708614],[524.11,2.8874035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656427067,[[521.39,1.26274453],[521.27,0.603],[521.02,0.33350584],[520.63,0.76614155]],[[523.14,0.31418244],[523.15,0.38229953],[523.22,1.69708614],[523.33,2.8874035],[523.61,0.33333014]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656461495,[[521.31,1.323],[520.29,0.33371212],[519.59,1.41423845],[519.41,1.41423845],[514.01,6.80440044]],[[522.74,0.33366092],[523.01,1.69708614],[523.1,2.8874035],[526.56,4.54109289],[526.57,16.34647931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656523436,[[519.14,1.28071426],[519.08,1.41423845],[518.92,0.33481015],[518.91,0.77338801],[518.74,0.898]],[[521.08,0.31542289],[521.17,1.69708614],[521.27,2.8874035],[521.41,2.8874035],[521.62,4.7754516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656567804,[[518.99,0.688],[518.98,0.77],[518.35,1.41178165],[518.2,0.77405687],[518.19,1.41178165]],[[520.07,0.31573233],[520.08,0.38455622],[520.62,0.33516809],[520.63,1.71987818],[520.72,2.92618163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656605619,[[519.24,1.26703185],[519.12,0.641],[519.07,2.73574963],[519.06,2.72060648],[519.05,0.33467331]],[[522.26,0.31495295],[522.27,1.71987818],[522.44,8.26779474],[522.45,2.92618163],[522.75,2.92618163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656636239,[[520.8,1.11509953],[520.62,1.036],[520.61,0.729],[519.72,1.41178165],[518.25,3.96322417]],[[523.77,0.31390344],[524.34,0.38143189],[524.93,1.71987818],[525.03,2.92618163],[525.16,4.56442167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656665974,[[522.33,1.21587085],[522.26,1.41178165],[522.03,0.75438105],[522.02,1.41178165],[521.38,2.88238754]],[[524.33,0.31302604],[524.34,0.38143189],[525.16,1.71987818],[525.28,2.92618163],[525.48,2.92618163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656703116,[[522.77,0.35121397],[522.76,1.015],[522.7,0.842],[522.62,0.33256245],[522.16,0.75516154]],[[524.25,0.31310366],[524.28,0.38147554],[524.74,0.33256404],[525.31,1.71987818],[525.56,4.69467488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656737224,[[523.56,1.2315638],[523.49,0.732],[523.2,0.33197237],[522.88,0.7569084],[522.86,3.22830067]],[[525.66,0.31269768],[525.79,0.3318505],[526.07,1.71987818],[526.19,2.92618163],[526.37,2.92618163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656768850,[[523.5,0.697],[523.49,0.732],[521.08,0.76136185],[520.92,1.41178165],[519.35,7.02343013]],[[524.31,0.31301782],[524.45,0.38135189],[525.12,0.33206265],[525.44,1.71987818],[525.57,2.92618163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656800185,[[521.97,0.35181627],[521.96,0.38317112],[521.76,1.22104463],[521.47,0.75880844],[516.04,6.80440044]],[[523.83,0.31369672],[523.86,0.38178139],[524.02,0.33298408],[524.31,1.71987818],[524.39,2.92618163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656834721,[[521.86,1.23754857],[521.75,0.801],[521.57,0.3330032],[520.83,0.76173789],[520.82,3.24675811]],[[522.96,0.38243842],[524.01,0.33299842],[524.3,1.71987818],[524.43,2.92618163],[524.58,4.73428228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656870649,[[521.92,0.35196244],[521.91,0.825],[521.9,0.764],[521.65,0.33311636],[521.33,0.76080899]],[[523.61,0.31339321],[523.64,0.38194179],[523.75,0.33311636],[523.83,1.71987818],[523.94,2.92618163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656933001,[[522.08,1.95334407],[521.83,0.875],[521.43,0.3323195],[521.36,3.16131797],[521.35,2.57909271]],[[525.38,0.3131006],[525.43,0.33231792],[525.46,0.38061888],[527.22,8.11791723],[528.71,3.53854087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741656967129,[[523.84,0.35004109],[523.8,1.41178165],[523.62,0.736009],[523.61,1.41178165],[523.52,1.41178165]],[[525.46,0.38061888],[526.68,1.71987818],[526.78,2.92618163],[526.93,2.92618163],[531.68,13.52479625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741657008570,[[524.36,1.18934775],[524.35,0.38142462],[524.14,0.888],[524.09,0.72392397],[524.06,0.641]],[[526.76,0.31185305],[526.82,0.3796363],[527.68,1.67142039],[527.78,8.07678553],[532.06,10.6599631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741657032690,[[524.43,0.35010473],[524.15,1.32222404],[523.98,1.32222404],[519.99,14.86397863],[518.81,3.10789482]],[[526.39,0.31201373],[526.4,0.3799392],[526.41,0.33145225],[526.59,1.67142039],[526.68,2.84373609]]]
["bitfinex-derivatives","BNBF0:USTF0",1741657064836,[[524.96,1.19679099],[524.71,0.625],[524.59,0.3310644],[524.44,0.72708305],[524.42,0.82]],[[525.98,0.38024259],[527.24,1.67142039],[527.33,4.73749536],[527.34,2.84373609],[527.36,3.37747771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741657113554,[[525.0,0.804],[523.91,0.73100205],[523.9,5.69680527],[522.55,2.87918433],[522.48,3.98369943]],[[525.8,0.38037276],[527.3,1.67142039],[527.42,2.84373609],[527.57,3.40535931],[527.58,4.76378575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741657134372,[[525.0,0.804],[524.56,0.33121722],[524.52,1.32106247],[524.34,1.32106247],[524.26,1.32106247]],[[525.77,0.3119439],[525.78,0.38038723],[526.67,1.68659727],[526.76,2.86955785],[526.9,2.86955785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741657169701,[[525.02,1.708],[524.41,0.33143488],[524.34,0.73785492],[524.33,1.32106247],[524.15,1.32106247]],[[525.54,0.38056094],[526.37,1.68659727],[526.46,2.86955785],[526.6,2.86955785],[535.22,9.59396687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741657251087,[[524.67,0.861],[524.66,0.812],[524.45,0.33138912],[524.29,0.73886764],[524.28,1.32106247]],[[525.88,0.3803149],[525.89,0.31201157],[526.62,1.68659727],[526.71,3.20094697],[526.85,4.73569329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741657264589,[[525.07,0.35007399],[524.92,1.32106247],[524.79,0.73558359],[524.78,2.53437591],[524.77,3.11966548]],[[526.88,0.31120316],[526.89,0.37958587],[527.26,1.68659727],[527.37,2.86955785],[527.54,2.86955785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741657316934,[[525.58,1.19061186],[525.56,0.38054646],[525.41,0.808],[525.37,0.33074818],[525.34,0.72408415]],[[526.7,0.3797228],[527.53,1.68659727],[527.65,2.86955785],[527.83,2.86955785],[528.0,4.74728438]]]
["bitfinex-derivatives","BNBF0:USTF0",1741657353970,[[526.65,0.34859828],[526.43,0.914],[526.11,0.38014863],[525.85,0.72322539],[525.8,1.32106247]],[[527.8,0.37893141],[529.35,1.68659727],[529.38,3.41787143],[529.45,2.86955785],[529.61,2.86955785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741657374777,[[526.6,0.83257519],[526.49,0.37987426],[526.48,0.32995947],[526.46,0.779]],[[527.77,0.37895295],[528.83,1.68659727],[528.93,2.86955785],[529.09,2.86955785],[529.34,2.86955785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741657426915,[[526.85,0.875],[526.84,0.951],[526.31,0.33000327],[525.89,0.73706479],[525.88,1.32106247]],[[527.81,0.31067384],[527.82,0.37891705],[529.11,1.68659727],[529.23,2.86955785],[529.41,2.86955785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741657475569,[[526.93,1.407],[526.33,0.33017548],[526.02,0.74397094],[526.01,1.32106247],[525.84,1.32106247]],[[527.63,0.3790535],[528.32,1.68659727],[528.41,2.86955785],[528.55,2.86955785],[528.73,4.78255518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741657540618,[[527.11,0.985],[526.46,0.33013946],[525.79,1.32106247],[525.59,0.74566718],[525.58,1.32106247]],[[527.7,0.31067925],[527.71,0.37899603],[528.85,0.32990003],[528.9,1.68659727],[529.01,2.86955785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741657547223,[[527.11,0.985],[527.1,1.038],[526.2,0.33023657],[525.75,0.74773885],[525.74,1.32106247]],[[527.59,0.31086741],[527.6,0.37907505],[528.47,1.68659727],[528.57,2.86955785],[528.73,2.86955785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741657621883,[[527.4,0.34803624],[527.39,1.07253711],[527.25,0.37932669],[527.17,0.74184553],[525.11,3.00130491]],[[528.52,0.37841519],[530.18,1.68659727],[530.31,2.86955785],[530.5,2.86955785],[530.51,4.70641298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741657654703,[[527.36,0.96],[527.16,0.78],[526.85,1.32106247],[526.62,1.32106247],[520.55,11.2576156]],[[528.36,0.31054107],[528.37,0.37852262],[529.25,1.68659727],[529.37,2.86955785],[529.55,2.86955785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741657699254,[[527.18,1.666],[525.8,3.93116072],[525.79,1.32106247],[525.56,1.32106247],[525.27,1.58527496]],[[527.76,0.37896013],[528.69,1.68659727],[528.8,2.86955785],[528.82,0.32986407],[528.99,2.86955785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741657735676,[[527.01,0.937],[526.96,0.737],[526.46,0.33001735],[526.3,1.32106247],[526.07,1.32106247]],[[527.54,0.37911817],[528.38,1.68659727],[528.5,2.86955785],[528.68,2.86955785],[528.76,4.79155743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741657766406,[[527.41,1.20115355],[527.4,1.04082947],[527.35,0.37925476],[527.29,0.73011526],[527.28,0.902]],[[529.39,0.30994597],[529.51,0.37770769],[530.67,1.68659727],[530.8,2.86955785],[530.93,4.77323871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741657801540,[[528.16,1.90318046],[527.88,0.37887398],[527.86,0.32914182],[527.56,1.33302967],[521.61,6.41516667]],[[529.05,0.3780361],[530.15,0.32914182],[530.57,1.69378641],[530.76,2.88178938],[531.03,7.63302312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741657833374,[[528.55,0.34715289],[528.54,0.943],[528.53,0.32866931],[527.97,1.33302967],[527.75,0.71743358]],[[531.07,0.30911089],[531.08,0.3285576],[531.38,1.69378641],[531.5,2.88178938],[531.69,2.88178938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741657867589,[[529.08,1.02517311],[529.03,0.855],[528.99,0.37807898],[522.76,10.9828895]],[[530.82,0.37677555],[531.38,0.32847542],[531.7,1.69378641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741657904519,[[529.72,1.032],[529.71,1.01],[529.15,0.32835455],[528.86,0.71216523],[528.85,1.33302967]],[[531.08,0.37659109],[531.2,0.32836384],[531.63,1.69378641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741657975183,[[529.51,1.014],[529.49,0.733],[528.38,0.32880595],[527.81,0.72783232],[527.8,1.33302967]],[[530.0,0.68677843],[530.28,1.69378641],[530.36,2.88178938],[530.48,2.88178938],[530.63,4.71715682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658016423,[[528.85,1.044],[528.8,0.32866931],[528.77,0.85],[528.37,1.33302967],[517.74,9.27245076]],[[530.42,0.30917317],[530.43,0.37705257],[530.93,0.32868484],[531.08,1.69378641],[531.3,4.74667923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658021223,[[528.85,1.044],[528.77,0.85],[528.32,0.32886965],[527.97,0.72976315],[527.96,1.33302967]],[[530.26,0.30917317],[530.4,0.3770739],[530.71,1.69378641],[530.74,0.32876402],[530.81,2.88178938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658091876,[[528.89,1.04778167],[528.84,1.916],[528.78,0.32866],[528.52,1.33302967],[523.31,11.0896071]],[[530.2,0.37721614],[530.21,0.30924277],[530.23,0.3771948],[530.69,1.69378641],[530.79,2.88178938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658123997,[[528.54,0.916],[528.24,0.32906712],[527.81,0.72410128],[527.8,1.33302967],[527.62,1.33302967]],[[529.62,0.30968674],[529.63,0.37762211],[530.15,1.69378641],[530.24,2.88178938],[530.34,0.32904534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658174652,[[528.81,1.05665922],[528.78,0.34731057],[528.75,0.37825059],[528.58,0.821],[524.0,5.19671769]],[[530.26,0.30921555],[530.27,0.37716634],[531.24,1.69378641],[531.33,2.88178938],[531.49,2.88178938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658195171,[[529.16,2.2683124],[528.84,0.37818621],[528.65,3.88167466],[526.84,4.02317143],[524.22,11.14266299]],[[530.64,0.30909946],[530.65,0.37689625],[531.7,1.69378641],[531.85,2.88178938],[532.41,4.71939447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658228810,[[529.34,0.972],[529.33,0.906],[529.0,0.32852814],[528.89,1.33302967],[528.7,1.33302967]],[[530.75,0.30911771],[530.78,1.69378641],[530.88,2.88178938],[531.03,2.88178938],[536.17,9.47742321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658283443,[[529.62,0.87233819],[529.61,1.06313443],[529.58,0.954],[529.41,1.002],[529.19,0.32809451]],[[531.79,0.3086513],[531.87,0.32809451],[532.01,1.69378641],[532.14,2.88178938],[532.34,2.88178938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658296564,[[529.61,0.34669264],[529.59,0.32793064],[529.58,0.954],[528.43,3.31009202],[528.41,3.1464846]],[[531.88,0.30865932],[532.03,0.32793064],[532.46,1.69378641],[532.56,2.88178938],[532.72,2.88178938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658373533,[[530.45,1.70352525],[529.58,1.33302967],[529.37,3.13333583],[523.86,0.72289984],[523.79,11.14266299]],[[532.39,0.30822214],[532.49,0.32765739],[532.56,0.37554453],[532.78,1.69378641],[532.9,2.88178938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658410267,[[530.75,0.982],[530.68,0.32750321],[530.36,1.33302967],[524.65,6.36495203]],[[532.51,0.30805083],[532.6,1.69378641],[532.69,2.88178938],[532.82,2.88178938],[533.0,0.32739845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658427379,[[530.8,0.86272171],[530.79,1.05215344],[530.77,0.878],[530.64,0.32756641],[530.55,1.33302967]],[[532.17,0.37581975],[532.19,0.3072195],[532.4,1.69378641],[532.5,2.88178938],[532.64,2.88178938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658475718,[[531.27,0.989],[530.29,1.33302967],[530.1,1.33302967],[519.42,16.71399449]],[[532.78,0.30730632],[532.83,0.37535424],[532.96,2.02107709],[533.07,2.88178938],[536.48,4.54850864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658511649,[[531.27,1.413],[530.75,0.32718606],[530.46,0.71854018],[530.14,1.33302967],[529.91,1.33302967]],[[532.11,0.37586213],[533.61,1.69378641],[533.69,4.68851155],[533.73,2.88178938],[533.91,2.88178938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658535176,[[531.39,1.19210318],[531.38,1.03297286],[531.24,0.37647767],[531.0,0.72427295],[530.88,1.33302967]],[[533.08,0.3751782],[533.84,1.69378641],[533.94,2.88178938],[534.09,2.88178938],[534.33,2.88178938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658578919,[[531.92,1.04067372],[531.88,0.32672528],[531.84,0.809],[531.31,0.72479546]],[[532.8,0.37537537],[534.03,1.69378641],[534.12,2.88178938],[534.27,2.88178938],[534.5,4.70908316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658616042,[[531.92,0.2968556],[531.26,0.816],[530.6,0.32753249],[529.55,1.33302967],[529.3,1.33302967]],[[533.1,1.69378641],[533.17,0.30739409],[533.23,2.88178938],[533.26,0.32735534],[533.44,2.88178938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658689300,[[531.18,0.877],[530.19,0.3277654],[529.8,1.33302967],[529.65,0.73627342],[529.64,1.33302967]],[[531.39,0.30758666],[531.4,0.37636432],[531.73,0.637],[532.08,1.69378641],[532.16,2.88178938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658692404,[[531.18,0.877],[530.19,0.3277654],[529.78,1.33302967],[529.6,0.73737759],[529.59,1.33302967]],[[531.39,0.30764081],[531.4,0.37636432],[531.73,0.637],[532.19,1.69378641],[532.29,2.88178938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658776262,[[530.94,0.34589952],[530.81,0.647],[530.64,0.32744004],[529.7,3.30593207],[529.49,3.13818423]],[[532.42,0.30711558],[532.45,0.37562212],[532.48,0.614],[533.84,1.69378641],[533.95,2.88178938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658814291,[[531.07,0.34588559],[531.06,0.976],[531.02,0.32741847],[530.9,1.32954649],[530.75,0.73227819]],[[532.22,0.30707272],[532.23,0.37577738],[532.28,0.634],[533.05,1.67859104],[533.14,2.85593614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658849621,[[531.52,2.27067093],[531.23,0.37648476],[531.22,0.32722144],[529.83,7.9457183],[521.78,9.31332289]],[[532.16,0.633],[533.74,1.67859104],[533.82,2.85593614],[533.94,2.85593614],[534.01,4.73775665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658880740,[[531.98,0.34520059],[531.97,1.04463403],[531.92,0.32665781],[531.64,1.32954649],[531.62,0.73256539]],[[534.13,0.30642827],[534.19,1.67859104],[534.28,2.85593614],[534.41,2.85593614],[534.48,0.32665781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658916469,[[531.6,1.2148046],[531.58,1.05936725],[531.52,0.935],[531.35,0.32706767],[530.73,3.17755241]],[[532.74,0.37541765],[532.92,0.631],[533.42,1.67859104],[533.51,2.85593614],[533.88,2.85593614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658952597,[[532.18,0.645],[531.97,0.32667008],[531.65,1.32954649],[531.51,1.32954649],[531.44,1.32954649]],[[534.11,0.30653506],[534.12,0.37444768],[534.15,1.67859104],[534.22,0.32667008],[534.23,2.85593614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741658983327,[[532.28,1.05263416],[532.27,0.767],[532.2,0.32672068],[525.74,10.9732616],[525.73,10.3481365]],[[533.32,0.30637895],[533.33,0.37500234],[533.35,0.629],[534.25,1.67859104],[534.35,2.85593614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741659020863,[[532.5,0.9],[531.07,1.32954649],[530.96,0.73612204],[530.93,4.51727756],[530.92,2.61384218]],[[533.14,0.30659007],[533.15,0.37512895],[533.2,0.629],[533.73,1.67859104],[533.8,2.85593614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741659062098,[[532.02,1.21027394],[532.01,0.32644025],[531.67,0.73342126],[531.66,1.32954649],[531.4,1.32954649]],[[534.35,0.30628952],[534.38,0.627],[534.39,0.32651376],[534.41,0.37424449],[535.52,4.70719776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741659128868,[[531.45,1.21445123],[531.44,1.05888588],[531.42,0.861],[531.39,0.32710456],[531.36,1.32954649]],[[532.66,0.37547403],[532.77,0.628],[533.61,1.67859104],[533.71,2.85593614],[533.87,2.85593614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741659165605,[[531.92,1.20853086],[531.9,1.0693566],[531.66,0.811],[531.64,0.73373774],[528.03,5.16124483]],[[532.49,0.3755939],[533.58,1.67859104],[533.68,2.85593614],[533.71,4.75740283],[533.83,2.85593614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741659175109,[[531.82,1.20475634],[531.79,1.06197196],[531.78,0.32704001],[531.49,0.73313446],[531.48,1.32954649]],[[532.47,0.37560801],[532.48,0.628],[533.48,1.67859104],[533.57,2.85593614],[533.69,4.75740283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741659235158,[[532.53,1.04656234],[532.52,0.34493583],[532.48,0.32648313],[532.29,0.745],[532.16,0.72793009]],[[533.52,0.37486879],[533.54,0.582],[534.57,0.32652448],[534.99,1.65415018],[535.09,2.81435275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741659270177,[[532.55,1.19479415],[532.51,1.04670355],[532.5,0.676],[532.49,0.32655512],[532.46,1.30796114]],[[533.34,0.37499531],[533.39,0.627],[534.19,1.65415018],[534.28,2.81435275],[534.42,4.74615593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741659325932,[[532.64,0.86409233],[532.63,1.06949047],[532.57,1.30796114],[532.4,1.30796114],[526.24,10.9732616]],[[533.31,0.3750164],[533.32,0.626],[534.28,1.65415018],[534.37,2.81435275],[538.33,9.53548673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741659346349,[[532.77,1.06949047],[532.76,0.86477953],[532.74,0.76],[532.68,0.914],[532.56,0.32654593]],[[533.29,0.37503047],[533.3,0.625],[534.24,1.65415018],[534.33,2.81435275],[534.47,4.77077945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741659382874,[[532.78,0.919],[532.74,0.76],[531.61,0.74097462],[531.6,3.21547944],[525.97,10.9732616]],[[533.24,0.37506563],[533.33,0.625],[534.18,1.65415018],[534.29,2.81435275],[534.44,4.76697252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741659432725,[[532.62,0.87141797],[532.61,1.07735114],[532.53,1.476],[532.38,0.32659343],[532.27,1.30796114]],[[533.2,0.99909377],[534.24,1.65415018],[534.28,4.75125392],[534.35,2.81435275],[534.51,2.81435275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741659505386,[[533.2,0.928],[532.91,0.32620158],[532.45,1.30796114],[532.29,0.73527648],[532.27,1.30796114]],[[534.01,0.30559452],[534.02,0.3745178],[534.37,0.621],[534.93,1.65415018],[535.03,2.81435275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741659537808,[[533.66,1.05556299],[533.6,0.788],[533.46,0.32587321],[529.02,3.85217841],[527.03,21.3213981]],[[534.34,0.37429352],[534.35,0.621],[535.76,0.32587321],[536.16,1.65415018],[536.42,4.72093792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741659580436,[[534.03,1.19948807],[534.01,1.05813087],[533.7,0.73054631],[533.69,0.995],[533.66,0.32555464]],[[535.94,0.30488963],[535.97,0.37315521],[536.19,0.32545721],[536.2,1.65415018],[536.31,2.81435275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741659607158,[[534.24,1.04596819],[534.15,0.779],[534.13,0.32548917],[534.03,1.30796114],[533.83,1.30796114]],[[535.24,0.37366415],[535.44,0.619],[535.92,1.65415018],[536.02,2.81435275],[536.18,2.81435275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741659651395,[[534.53,0.836],[534.17,0.32546786],[534.0,0.73392464],[533.99,1.30796114],[533.64,3.18948476]],[[535.21,0.30473957],[535.22,0.37367811],[536.85,4.73613713],[536.86,1.65415018],[537.05,2.81435275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741659688319,[[534.69,1.06136863],[534.68,0.34353909],[534.6,0.32520933],[534.53,0.815],[534.19,0.73530588]],[[535.96,0.30448907],[536.05,0.37309952],[536.08,0.37307864],[536.46,0.616],[536.56,1.65415018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741659716656,[[534.76,1.015],[530.12,5.15652258]],[[535.44,0.30485004],[535.45,0.3735176],[535.83,0.616],[535.87,1.65415018],[535.95,2.81435275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741659767202,[[534.69,1.06982313],[534.65,0.728],[534.58,1.015],[534.32,1.30796114],[532.52,7.03411725]],[[535.2,0.615],[535.21,0.37368509],[536.31,1.65415018],[536.55,4.74338742],[536.56,2.81435275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741659801417,[[534.69,1.2026288],[534.67,1.06673413],[534.57,1.30796114],[534.42,0.32528685],[534.38,1.30796114]],[[535.19,0.98769906],[536.49,1.65415018],[536.59,2.81435275],[536.74,2.81435275],[536.98,2.81435275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741659883295,[[534.33,1.92890239],[534.28,1.026],[534.24,0.32550896],[528.78,11.11913872],[527.31,6.9154475]],[[535.02,0.3738178],[535.03,0.612],[536.01,1.65415018],[536.1,2.81435275],[536.11,4.70464723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741659920519,[[534.53,1.21272667],[534.51,1.06327805],[534.46,0.901],[534.31,0.32535071],[533.92,1.30796114]],[[535.78,0.30458525],[535.79,0.61],[536.13,1.65415018],[536.24,2.81435275],[536.41,2.81435275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741659954550,[[534.68,1.031],[534.67,0.903],[534.31,0.32538874],[534.3,1.30796114],[534.16,1.30796114]],[[535.44,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1741660003389,[[534.68,0.941],[534.6,0.741],[534.01,0.32550896]],[[535.1,0.37376191],[535.23,0.609],[535.92,1.65415018],[536.14,3.37012391],[536.15,4.73909802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741660044136,[[534.16,1.626],[533.8,0.3257207],[529.61,9.02460512]],[[534.71,0.98303452],[535.44,1.65415018],[535.54,2.81435275],[535.63,4.71893883],[535.64,3.35933456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741660077564,[[534.39,1.20970158],[534.32,0.32518502],[534.27,0.894],[534.16,0.726],[533.78,1.30796114]],[[536.59,0.30460362],[536.6,0.3727171],[536.99,0.32516071],[537.1,1.65415018],[537.56,2.81435275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741660117996,[[534.64,0.86737265],[534.63,0.651],[534.59,0.32520325],[534.52,1.30796114],[534.33,1.30796114]],[[535.98,0.30450305],[535.99,0.37314128],[536.13,0.606],[536.19,1.65415018],[536.29,2.81435275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741660159421,[[535.15,0.86254055],[535.14,0.99],[535.12,0.864],[535.0,0.32493907],[534.84,1.30796114]],[[536.52,0.30423659],[536.53,0.605],[536.92,1.65415018],[537.05,2.81435275],[537.09,4.73760591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741660186840,[[535.12,0.864],[534.47,0.32512578],[533.83,0.7420475],[533.71,3.17719514],[528.19,10.7265134]],[[535.84,0.37324574],[536.2,0.605],[537.19,1.65415018],[537.31,8.07722305],[537.32,2.81435275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741660231172,[[534.84,0.86407559],[534.7,0.683],[534.68,0.642],[534.67,0.32515312],[534.65,1.30796114]],[[535.62,0.37339905],[536.29,1.65415018],[536.37,2.81435275],[536.49,2.81435275],[536.67,4.74545288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741660288324,[[535.17,0.85811196],[534.8,1.023],[534.68,0.74030892],[534.67,1.30796114],[534.59,0.32517742]],[[536.6,0.3727171],[536.62,0.3042082],[537.01,1.65415018],[537.12,2.81435275],[537.54,4.71004278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741660352476,[[534.95,1.88],[533.82,0.74437667],[533.57,1.30796114],[533.46,1.30796114]],[[535.5,0.97848272],[537.24,4.66752291],[537.27,1.65415018],[537.4,2.81435275],[537.59,2.81435275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741660392712,[[535.12,0.643],[535.0,0.32494059],[534.47,1.30796114],[534.29,3.16080289],[528.39,6.43580747]],[[536.36,0.37288388],[536.63,0.604],[537.03,1.65415018],[537.21,4.68742941],[537.22,3.33466058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741660405624,[[535.13,0.715],[535.12,0.643],[534.67,0.32509692],[534.44,0.74159562],[534.43,1.30796114]],[[535.92,0.37319002],[535.93,0.30422027],[536.02,0.604],[536.55,1.65415018],[536.63,2.81435275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741660478391,[[534.78,0.64],[534.19,1.30796114],[534.02,1.30796114],[533.94,1.30796114]],[[535.93,1.65415018],[536.02,2.81435275],[536.13,0.604],[536.16,2.81435275],[536.38,2.81435275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741660555745,[[533.97,0.944],[533.25,0.3258427],[532.75,1.30796114],[532.56,0.75621588],[532.55,1.30796114]],[[535.14,0.30508983],[535.24,0.604],[535.25,1.65415018],[535.29,0.32583659],[535.36,2.81435275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741660620186,[[533.98,2.045],[533.97,0.32570394],[533.53,1.30796114],[533.3,1.30796114]],[[534.53,0.37416047],[534.54,0.606],[536.04,2.40086372],[536.05,9.90337546],[536.17,2.81435275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741660635803,[[533.98,2.045],[533.92,0.32575272],[533.89,1.30796114],[533.72,1.30796114],[533.65,1.30796114]],[[534.53,0.37416047],[535.3,1.65415018],[535.39,2.81435275],[541.2,6.6331359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741660678828,[[533.99,0.34396236],[533.98,2.045],[533.97,0.32572833],[533.74,0.75020581],[533.73,1.30796114]],[[534.53,0.37416047],[534.54,0.606],[535.76,1.65415018],[535.78,7.31512677],[535.79,3.42907163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741660719066,[[534.45,0.37421648],[534.44,0.34337263],[534.43,0.37423048],[534.39,0.712],[534.33,0.32511363]],[[536.15,0.30413378],[536.16,0.37302297],[536.25,0.604],[537.5,5.76116583],[537.51,4.82040212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741660788845,[[534.8,1.488],[534.55,0.32529597],[534.26,1.30796114],[534.09,1.30796114],[534.01,1.30796114]],[[535.43,0.37353155],[536.15,1.65415018],[536.22,5.80134386],[536.23,4.85414509],[536.24,2.81435275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741660844782,[[533.56,0.34399669],[533.55,1.68280885],[533.54,0.75007838],[533.53,0.943],[533.35,1.30796114]],[[534.95,0.37386671],[535.02,0.606],[535.87,1.65415018],[535.96,7.28005106],[535.97,6.22665054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741660881116,[[534.42,0.34338811],[534.41,0.37424449],[534.25,1.53841071],[534.24,1.30796114],[534.22,0.32499825]],[[534.95,0.606],[537.05,3.39392817],[537.12,1.65415018],[537.22,2.39661736],[537.23,4.84414131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741660909238,[[534.91,0.3433183],[534.9,1.30796114],[534.75,0.74878606],[534.74,1.30796114],[534.7,0.32499521]],[[535.79,0.37328057],[536.32,0.605],[536.58,1.65415018],[536.67,2.81435275],[536.72,2.38504632]]]
["bitfinex-derivatives","BNBF0:USTF0",1741660960176,[[534.91,0.772],[534.85,0.862],[534.6,0.3252458],[534.18,0.7495182],[534.17,1.30796114]],[[535.4,0.37355248],[535.46,0.606],[536.6,8.86028014],[536.61,3.37972502],[541.58,17.77080704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741661009530,[[534.21,0.34362347],[534.2,1.031],[534.19,0.32547243],[534.04,1.30796114],[533.88,0.75326556]],[[535.08,0.37377588],[535.33,0.606],[536.01,1.65415018],[536.1,2.81435275],[536.18,2.4045167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741661045063,[[534.25,1.632],[533.9,0.32545568],[533.27,0.75494497],[533.26,1.30796114],[533.0,1.30796114]],[[534.8,0.98097157],[536.14,1.65415018],[536.28,2.81435275],[536.29,2.4045167],[536.3,4.85924382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741661094214,[[533.68,0.344057],[533.67,0.32578169],[533.65,2.07341509],[533.64,0.969],[533.32,1.38041509]],[[534.57,0.37413248],[534.58,0.608],[535.62,1.67626434],[535.74,5.27045328],[535.75,8.30787019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741661131748,[[533.86,0.34395347],[533.85,0.325512],[533.84,1.38041509],[533.65,0.75780673],[533.64,1.38041509]],[[534.57,0.608],[535.71,1.67626434],[535.81,2.85197753],[535.9,2.41769261],[535.91,4.88375723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741661215214,[[533.77,0.897],[533.71,0.32557139],[533.7,0.75911074],[533.69,1.38111265]],[[535.44,0.30413788],[535.45,0.3735176],[535.84,1.6742212],[535.94,2.84850135],[535.96,0.607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741661251945,[[533.86,0.954],[533.85,1.06568717],[533.4,1.38111265],[533.08,1.38111265],[532.93,1.38111265]],[[535.02,0.3738178],[535.12,0.608],[536.15,1.6742212],[536.3,7.2800031],[536.31,2.84850135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741661290873,[[533.91,0.34394176],[533.9,0.888],[533.89,0.32563841],[533.63,1.37935928],[533.45,3.32467416]],[[534.88,0.37391564],[534.89,0.608],[535.52,1.67075608],[535.63,2.84260584],[535.77,2.41131587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741661312798,[[534.09,0.34384638],[534.08,1.36358357],[534.02,1.37935928],[533.84,0.75754139],[533.83,1.37935928]],[[534.86,0.37392962],[534.87,0.608],[535.78,5.83075],[535.79,4.87552074],[535.9,2.84260584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741661376158,[[534.25,0.34376426],[534.24,1.033],[534.23,0.32539634],[534.13,1.37608144],[533.96,0.75506225]],[[534.82,0.37395759],[535.74,0.608],[535.88,1.67647723],[535.98,5.26301957],[535.99,4.87107842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741661416677,[[534.36,0.32533702],[534.28,1.079],[534.24,1.37608144],[533.93,1.37608144],[533.79,1.37608144]],[[535.25,0.37365716],[535.26,0.608],[536.71,1.67647723],[536.87,2.85233974],[537.1,2.41528921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741661458524,[[534.41,0.34373395],[534.4,1.11839634],[534.12,1.37608144],[533.95,0.75479882],[532.52,6.75356502]],[[535.22,0.30390742],[535.23,0.37367113],[535.24,0.608],[536.02,4.8810156],[536.03,2.41528921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741661508554,[[534.77,0.71728688],[534.64,1.37608144],[534.62,0.32477986],[534.61,0.7557124],[534.6,1.011]],[[537.28,0.30337067],[537.29,0.37223845],[537.42,1.67647723],[537.46,2.39699346],[537.51,4.84520513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741661533470,[[535.1,0.34323513],[535.09,1.37608144],[535.05,0.32479199],[534.9,0.7537047],[534.89,2.41999009]],[[536.29,0.37293255],[536.79,0.606],[536.98,1.67647723],[537.08,2.85233974],[537.17,7.2004153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741661624746,[[535.48,0.34296648],[535.47,1.111],[535.46,0.955],[535.44,0.32456783],[535.37,1.37608144]],[[536.08,0.607],[537.17,1.67647723],[537.26,2.85233974],[537.3,2.40921963],[537.31,4.87193178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741661640259,[[535.48,1.077],[535.47,1.111],[535.1,1.37608144],[534.94,1.37608144],[529.28,6.49536525]],[[536.07,0.9790856],[536.8,1.67647723],[536.89,2.85233974],[537.0,7.28115141],[537.01,2.85233974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741661719541,[[535.28,1.604],[534.9,0.32504682],[534.72,1.37608144],[534.5,1.37608144],[534.4,1.37608144]],[[535.89,0.37321092],[535.92,0.605],[536.51,2.41109137],[536.52,8.28856544],[538.07,3.76423426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741661765668,[[535.28,1.604],[535.0,1.37608144],[534.75,1.37608144],[534.64,1.37608144],[534.43,1.65129773]],[[535.83,0.37325271],[535.84,0.605],[536.85,1.67647723],[536.98,2.85233974],[537.16,2.41350517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741661790794,[[535.28,1.604],[535.07,0.32498156],[534.9,1.37608144],[534.72,1.37608144],[534.63,1.37608144]],[[535.83,0.97825271],[536.51,7.29935592],[536.52,5.20440181],[536.62,2.85233974],[537.47,3.75758154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741661861359,[[535.09,1.022],[534.93,0.901],[534.03,1.37347953],[533.82,1.37347953],[533.71,1.37347953]],[[535.4,0.37355248],[535.73,0.604],[536.3,1.66788792],[536.31,3.5262605],[536.41,2.83772598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741661901281,[[533.79,0.3440367],[533.78,2.13047953],[533.59,1.37347953],[533.5,1.37347953],[527.26,17.31984175]],[[534.86,0.37392962],[535.37,1.66788792],[535.47,2.83772598],[535.61,5.88312686],[537.29,3.71100296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741661947837,[[534.05,1.37347953],[534.01,0.34385956],[533.84,1.37347953],[533.8,1.78064429],[533.74,1.37347953]],[[534.75,0.605],[534.76,0.37399955],[535.8,1.66788792],[535.91,2.83772598],[536.05,2.41994022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741661987167,[[534.15,0.786],[534.06,0.773]],[[535.26,0.37365018],[536.1,1.67313944],[536.22,2.41351709],[536.23,8.40523135],[536.24,2.84666086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741662091245,[[534.81,0.34320465],[534.8,0.37397157],[534.26,0.802],[534.17,0.75793734],[534.16,1.38520937]],[[535.22,0.30413163],[537.9,1.67313944],[538.06,2.84666086],[538.29,4.81604085],[538.3,2.84666086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741662132295,[[534.81,0.34340994],[534.78,0.969],[534.77,0.799],[534.56,1.38520937],[534.55,0.75953256]],[[535.48,0.604],[536.4,1.67313944],[536.48,2.84666086],[536.6,2.84666086],[536.79,2.84666086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741662157814,[[534.98,0.34301532],[534.96,0.797],[534.94,0.3738737],[534.93,0.32489054],[534.83,0.75881953]],[[536.29,0.37293255],[537.02,1.67313944],[537.11,2.84666086],[537.16,3.51466838],[538.73,7.55552734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741662200747,[[535.68,0.37335722],[535.54,0.32426237],[535.23,1.35675027],[535.03,1.35675027],[534.94,1.35675027]],[[538.11,0.601],[538.24,0.37158145],[538.81,10.70049366],[538.87,1.64569013],[538.98,2.7999589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741662247484,[[535.91,0.34270694],[535.9,0.95],[535.89,0.32439537],[535.85,1.35675027],[535.64,1.35675027]],[[536.92,0.37249497],[536.96,0.225],[537.49,1.64569013],[537.58,7.26791109],[538.94,7.56720173]]]
["bitfinex-derivatives","BNBF0:USTF0",1741662282124,[[535.81,1.028],[535.23,0.32472531],[534.84,1.35675027],[534.63,0.76149817],[534.62,1.35675027]],[[536.56,0.37274489],[536.57,0.30341847],[536.7,0.225],[537.58,1.64569013],[537.7,2.7999589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741662330257,[[535.25,0.874],[535.23,0.728],[535.22,0.32486627],[535.12,1.38803587],[534.95,1.38803587]],[[536.1,0.37306472],[536.36,1.231],[536.83,5.9037226],[536.84,4.84829613],[537.55,2.84142017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741662376404,[[535.28,0.991],[535.27,0.933],[534.79,1.38881414],[533.1,4.90650441],[529.53,6.61352533]],[[535.83,0.30371334],[535.84,0.37324574],[535.94,0.652],[536.54,1.67303731],[536.71,7.28307888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741662449758,[[535.27,1.072],[535.14,0.32478138],[534.78,1.37641396],[534.58,1.37641396],[534.49,1.37641396]],[[537.06,1.65438405],[537.16,2.81475064],[537.2,0.915],[537.31,2.81475064],[537.55,2.81475064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741662525631,[[535.19,0.34320947],[535.18,1.38517497],[535.09,0.845],[535.01,0.76295273],[535.0,1.38517497]],[[536.14,1.23303689],[536.94,1.66277441],[537.04,2.82902591],[537.12,2.39276532],[541.14,14.46032699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741662603690,[[536.07,0.34263038],[536.06,0.652],[535.84,1.38517497],[535.66,0.75976326],[530.04,6.61101826]],[[536.7,1.32364766],[537.81,1.66277441],[537.91,2.82902591],[537.98,2.3857246],[537.99,4.82668092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741662606587,[[536.07,0.34255729],[536.06,0.652],[536.05,1.38517497],[536.0,0.32442864],[535.91,0.75897298]],[[536.7,1.54864766],[537.65,1.66277441],[537.73,2.82902591],[537.84,7.21240552],[537.85,2.82902591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741662686757,[[536.21,0.34254274],[536.2,1.38517497],[536.15,0.37302993],[536.11,1.62486635],[536.1,0.32408572]],[[536.76,0.868],[538.23,1.66277441],[538.32,7.22945324],[538.33,6.32391489],[541.93,6.96893088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741662719077,[[536.86,0.34196995],[536.73,0.37262683],[536.7,1.38517497],[536.67,0.32395448],[536.54,0.75385749]],[[537.25,0.66],[539.12,1.66277441],[539.22,2.82902591],[539.24,2.36512942],[539.25,4.78776031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741662745910,[[537.59,0.34164672],[537.48,0.878],[537.24,1.38517497],[537.21,0.32314528],[537.17,0.7519109]],[[539.55,0.37067926],[539.92,0.31229985],[539.93,1.66277441],[540.06,2.82902591],[540.25,2.82902591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741662790239,[[537.52,0.34163624],[537.49,0.857],[537.46,0.71],[537.42,0.32332842],[537.05,0.73237076]],[[538.51,0.37139514],[539.5,0.371],[539.83,1.66277441],[539.94,2.82902591],[539.97,2.36395483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741662822363,[[537.53,0.34174452],[537.52,0.963],[537.47,0.32346968],[537.37,1.38517497],[537.21,0.73409067]],[[538.9,0.31280854],[538.95,1.66277441],[539.04,2.82902591],[539.14,2.38353152],[539.15,4.82654575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741662862891,[[537.5,0.738],[536.87,0.32377213],[536.73,1.38517497],[536.6,0.7370807],[536.58,1.38517497]],[[537.99,0.31314403],[538.01,0.3717403],[538.15,0.37],[538.52,1.66277441],[538.59,2.82902591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741662927544,[[537.06,0.964],[537.01,0.731],[536.65,0.32396051],[536.25,1.38517497],[536.07,1.38517497]],[[537.5,0.37209302],[538.38,1.66277441],[538.47,2.82902591],[538.62,2.82902591],[538.8,7.2234904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741662952458,[[536.38,0.32396956],[536.28,1.38517497],[536.08,1.38517497],[529.91,11.0182586],[529.8,6.61101826]],[[537.39,0.31349656],[537.4,0.37216226],[538.07,1.66277441],[538.18,2.82902591],[538.27,2.39158382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741663025626,[[535.81,0.34279357],[535.8,0.82],[535.76,0.32447099],[535.74,0.37331541],[535.64,0.73889089]],[[536.78,0.37259212],[536.79,0.31379676],[537.41,1.66277441],[537.5,2.82902591],[537.59,10.7154285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741663044134,[[535.81,0.34281321],[535.8,0.666],[535.76,0.32446342],[535.61,1.38517497],[535.4,0.74068397]],[[536.64,0.37268932],[536.65,0.31386417],[537.46,1.66277441],[537.56,7.27455519],[537.57,3.51182133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741663099274,[[535.86,0.34264392],[535.8,0.3732736],[535.78,1.38517497],[535.74,0.73893171],[535.72,1.01422914]],[[537.19,0.37230774],[537.64,1.66277441],[537.74,2.82902591],[538.01,7.26028431],[538.03,3.53860214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741663135510,[[535.96,1.008],[535.95,0.774],[535.85,0.32450881],[535.37,0.74173264],[535.36,1.38517497]],[[536.79,0.37258518],[537.76,1.66277441],[537.87,2.82902591],[537.9,7.20888194],[539.2,11.21823567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741663161338,[[535.98,0.933],[535.97,0.742],[535.69,0.32444679],[535.64,1.38517497],[535.48,1.38517497]],[[536.57,0.37273794],[537.32,1.66277441],[537.4,2.82902591],[537.51,2.3890125],[537.52,4.83186101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741663217482,[[535.9,1.22347552],[535.88,0.761],[535.83,1.38517497],[529.61,6.58814135],[529.58,10.9802355]],[[536.8,0.31380971],[536.81,0.3725713],[537.49,1.66277441],[537.58,2.82902591],[537.6,2.40605495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741663254409,[[535.9,0.899],[535.64,1.014],[535.17,0.32462838],[534.54,0.73905564],[534.48,1.38517497]],[[536.18,0.37300906],[537.5,1.66277441],[537.52,2.40433925],[537.61,4.86282724],[537.62,2.82902591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741663298838,[[535.46,0.34290064],[535.45,0.3735176],[535.32,2.12377381],[535.31,0.32459507],[530.3,10.9802355]],[[536.43,0.37283522],[537.43,1.66277441],[537.53,5.89373248],[537.54,4.83062554],[539.99,4.79316498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741663329770,[[535.56,1.951],[535.36,0.32480563],[535.02,1.38517497],[534.8,1.38517497],[528.7,6.58814135]],[[536.23,0.37297428],[537.18,1.66277441],[537.26,4.84595605],[537.27,5.90145582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741663414518,[[534.76,0.924],[534.7,0.32503771],[534.65,0.37407649],[534.49,1.38517497],[523.5,17.92415443]],[[535.62,0.37339905],[536.86,1.66277441],[536.99,3.50517998],[537.01,2.43649725],[537.02,4.89866077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741663461351,[[534.77,2.065],[534.69,0.32505593],[534.43,1.38517497],[534.21,1.38517497],[534.11,1.38517497]],[[535.37,0.37357341],[536.29,1.66277441],[536.4,2.82902591],[536.58,2.82902591],[536.74,7.3033724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741663494478,[[534.03,0.32560033],[534.02,1.062],[534.0,0.908]],[[534.96,0.37385972],[535.87,1.66277441],[535.96,2.82902591],[535.98,7.32490907],[535.99,3.5403262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741663540422,[[534.28,0.34379765],[534.27,1.97838874],[534.19,1.38517497],[534.02,1.38517497],[533.94,1.38517497]],[[535.09,0.37376889],[535.62,1.66277441],[535.71,2.82902591],[535.82,2.42729052],[535.83,4.8784845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741663574154,[[534.3,1.06420477],[533.72,1.38517497],[533.46,1.38517497],[533.34,1.38517497],[533.12,1.66220996]],[[535.53,0.31426201],[535.54,0.37345483],[536.73,1.66277441],[536.86,2.82902591],[537.06,7.27091176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741663614395,[[534.42,0.828],[534.34,0.32524732],[534.33,0.37430052],[534.01,1.38517497],[529.78,8.66635422]],[[535.24,0.37366415],[536.64,1.66277441],[536.78,5.92517869],[536.79,4.84250579],[540.36,9.67365644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741663656137,[[534.4,0.32540851],[534.18,0.74657108],[534.17,1.38517497],[532.52,2.78710174],[532.51,4.01254688]],[[535.24,0.37366415],[536.0,1.66277441],[536.09,2.82902591],[536.13,2.42776369],[536.14,4.87911963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741663694262,[[534.51,1.13],[534.5,0.325103],[534.49,0.37418847],[534.4,0.9],[534.26,1.38517497]],[[535.63,0.31401045],[535.64,0.3733851],[536.68,1.66277441],[536.84,2.43473139],[536.85,7.72300916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741663741391,[[534.53,0.34358054],[534.51,0.32516527],[534.26,1.38517497],[534.06,0.744626],[534.05,1.38517497]],[[536.03,0.31395869],[536.35,1.66277441],[536.43,5.96913915],[536.44,4.88002697],[536.45,2.82902591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741663816663,[[534.91,1.075],[534.89,0.991],[534.87,0.32493452],[534.56,1.38517497],[534.27,1.38517497]],[[535.65,0.37337813],[536.75,1.66277441],[536.9,2.82902591],[537.13,2.82902591],[537.36,7.3218485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741663852632,[[535.24,1.026],[535.22,0.32454361],[534.63,1.38517497],[534.31,0.73926919],[534.3,1.38517497]],[[536.3,0.3729256],[537.28,0.32454361],[538.09,1.66277441],[538.2,7.28047062],[538.25,2.82902591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741663878321,[[535.25,0.775],[535.24,1.026],[534.93,0.32502709],[534.42,1.38517497],[528.29,10.9802355]],[[535.87,0.37322484],[536.78,1.66277441],[536.8,0.32502557],[536.82,3.54385066],[539.08,3.75464535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741663932163,[[534.62,0.34341519],[534.61,0.37410448],[534.54,0.32504075],[534.53,0.779],[530.29,3.56364427]],[[536.45,0.31375538],[536.46,0.37281437],[536.72,0.32504075],[536.79,1.66277441],[536.92,2.82902591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741663972393,[[535.22,1.38517497],[535.04,1.38517497],[534.96,1.38517497],[534.89,0.704],[534.81,1.66220996]],[[535.95,0.37316913],[536.57,1.66277441],[536.67,2.82902591],[536.68,7.2939116],[536.69,3.54385066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741664008526,[[535.26,0.773],[535.25,0.762],[534.86,1.38517497],[534.69,1.38517497],[529.35,6.58814135]],[[535.81,0.37326664],[536.47,1.66277441],[536.55,10.14172318],[536.56,3.54385066],[546.07,8.0704416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741664063569,[[535.17,0.874],[534.91,0.869],[534.86,0.32496335],[534.44,1.38517497],[534.21,1.38517497]],[[536.27,0.37294646],[536.29,0.31369861],[536.99,1.66277441],[537.0,10.83418281],[538.52,11.34010702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741664100102,[[535.17,0.899],[535.04,0.884],[534.38,0.32530357],[533.82,1.38517497]],[[536.17,0.32530509],[536.29,1.66277441],[536.39,2.82902591],[536.4,7.29033215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741664146528,[[534.66,1.065],[534.52,1.159],[534.29,0.32530509],[534.22,0.74590207],[534.21,1.38517497]],[[535.96,0.37316217],[535.97,0.31383524],[535.98,1.66277441],[536.1,2.82902591],[536.17,7.33976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741664214581,[[534.65,0.767],[534.29,0.32541764],[534.01,1.38517497],[533.83,1.38517497],[533.75,1.38517497]],[[535.18,0.37370604],[535.95,1.66277441],[536.05,2.82902591],[536.19,2.82902591],[536.34,7.30160092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741664279442,[[534.31,1.653],[533.68,1.38517497],[533.46,1.38517497],[533.35,1.38517497],[533.15,1.66220996]],[[534.86,0.37392962],[535.89,1.66277441],[536.01,2.82902591],[536.12,7.24856681],[536.13,3.54027828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741664331700,[[534.05,1.802],[533.97,1.38517497],[533.91,0.32560185],[533.79,1.38517497],[533.7,1.38517497]],[[534.8,0.37397157],[535.42,1.66277441],[535.51,2.82902591],[535.57,2.40873939],[535.58,4.83982742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741664357520,[[533.93,2.35450135],[533.91,1.38517497],[533.73,1.38517497],[530.82,6.28199261],[527.74,6.58814135]],[[535.59,0.31285672],[535.6,0.37341299],[535.62,1.66277441],[535.69,3.54494505],[535.71,2.82902591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741664416977,[[533.93,2.029],[533.68,1.38517497],[533.47,1.38517497],[533.38,1.38517497],[533.2,1.66220996]],[[534.56,0.37413947],[535.21,1.66277441],[535.32,2.82902591],[535.49,2.82902591],[535.74,2.82902591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741664454603,[[533.78,0.861],[533.43,0.32591746],[532.93,1.38517497],[532.66,1.38517497],[532.54,1.38517497]],[[534.42,0.37423749],[535.29,1.66277441],[535.43,2.82902591],[535.5,2.43199987],[535.51,4.88503987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741664503952,[[533.76,0.944],[533.74,0.807],[533.66,0.32571003],[533.21,1.38517497],[532.92,1.38517497]],[[534.7,0.37404151],[535.54,0.32566736],[535.67,1.66277441],[535.81,2.42310786],[535.82,7.69748434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741664536374,[[533.76,0.893],[533.68,0.32572528],[533.45,1.38517497],[533.27,0.74787167],[533.26,1.38517497]],[[534.39,0.3742585],[535.11,1.66277441],[535.21,2.82902591],[535.36,2.82902591],[535.43,7.27017227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741664577018,[[533.32,1.143],[533.21,0.32613891],[532.78,0.74920027],[532.77,1.38517497],[532.57,1.38517497]],[[534.04,0.37450378],[534.9,1.66277441],[534.99,0.32613891],[535.0,2.82902591],[535.11,7.3214195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741664625454,[[532.18,0.37581269],[532.17,0.34488945],[532.08,1.38517497],[532.01,0.79],[532.0,0.74990727]],[[533.68,0.3747564],[533.7,0.31305488],[533.71,0.37473534],[534.46,0.32653368],[534.56,1.66277441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741664701217,[[532.98,0.856],[532.97,0.914],[532.88,0.3262291],[532.51,0.7496539],[532.5,1.38517497]],[[533.66,0.31290931],[533.67,0.37476343],[534.45,1.66277441],[534.48,10.81768328],[539.01,6.62282862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741664739235,[[533.01,0.34462932],[533.0,1.068],[532.98,0.856],[532.82,0.32618629],[532.69,0.74955416]],[[534.25,0.37435657],[534.27,0.31305255],[534.5,1.66277441],[534.59,2.82902591],[534.67,2.42319297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741664782082,[[533.2,1.38517497],[533.08,0.34441519],[533.07,0.70114391],[532.98,1.38517497],[532.88,1.38517497]],[[534.01,0.37452482],[535.01,1.66277441],[535.13,2.82902591],[535.3,2.82902591],[535.34,2.4090121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741664827618,[[533.3,1.38517497],[533.13,1.38517497],[533.05,1.38517497],[532.9,1.66220996],[527.98,17.56837685]],[[534.34,0.31254172],[534.35,0.37428651],[534.9,1.66277441],[534.98,2.4090121],[534.99,7.66680739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741664871246,[[533.3,2.43],[533.04,1.38517497],[532.86,1.38517497],[532.77,1.38517497],[532.61,1.66220996]],[[534.66,1.66277441],[534.76,2.82902591],[534.91,2.82902591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741664912479,[[533.3,2.43],[533.28,0.32600295],[533.06,1.38517497],[532.87,1.38517497],[532.78,1.38517497]],[[533.95,0.3745669],[534.75,1.66277441],[534.83,5.94001851],[534.84,4.85079407],[539.18,9.7289817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741664965123,[[533.27,0.961],[533.17,1.195],[532.89,0.32617865],[532.26,1.38517497],[531.97,1.38517497]],[[533.71,0.37473534],[534.7,0.32612363],[534.93,1.66277441],[535.06,5.93577443],[535.07,4.84115497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741665001356,[[532.84,0.34460618],[532.83,1.193],[532.81,0.37536833],[532.77,1.07550891],[532.76,1.39605191]],[[534.28,0.31163473],[534.29,0.37432854],[534.62,7.24566548],[534.63,3.52442287],[534.64,1.65676469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741665036574,[[532.95,0.34452976],[532.94,0.37527676],[532.92,1.7222168],[532.76,1.39605191],[532.55,1.6752623]],[[534.07,0.37448274],[534.63,5.94360406],[534.64,4.85775511],[534.67,1.65676469],[534.75,2.81880105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741665096935,[[533.17,1.562],[533.15,0.32609154],[532.98,1.39605191],[532.8,1.39605191],[532.71,1.39605191]],[[533.95,0.3745669],[534.52,1.65676469],[534.62,2.81880105],[534.7,2.41322608],[534.71,4.8459989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741665175792,[[533.67,0.34410076],[533.66,1.183],[533.65,0.37477747],[533.54,0.74830905],[533.53,1.39605191]],[[534.91,0.31283117],[534.92,0.37388768],[535.51,1.65676469],[535.58,3.51492759],[535.59,7.27523868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741665215021,[[534.04,0.928],[533.94,0.37457392],[533.62,1.39605191],[533.43,1.39605191]],[[534.95,0.31241964],[534.96,0.37385972],[535.67,1.65676469],[535.71,7.29190029],[535.72,3.51492759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741665248069,[[534.04,0.928],[533.72,1.39605191],[533.57,1.39605191],[527.11,6.88873493]],[[534.63,0.31152237],[534.64,0.37408349],[535.13,1.65676469],[535.22,2.81880105],[535.34,2.81880105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741665309620,[[534.04,1.164],[534.03,0.32553484],[533.76,1.39605191],[533.56,1.39605191],[533.46,1.39605191]],[[534.89,0.37390865],[535.55,1.65676469],[535.65,2.81880105],[535.67,2.42607496],[535.68,4.87410436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741665355747,[[533.9,2.145],[533.72,1.39605191],[533.52,1.39605191],[533.42,1.39605191],[527.27,6.58814135]],[[534.59,0.37411848],[535.37,1.65676469],[535.48,2.81880105],[535.5,2.42223034],[535.51,4.86617047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741665406293,[[533.66,0.34416529],[533.65,1.39605191],[533.56,1.14],[533.53,0.32577406],[533.51,1.184]],[[534.41,0.37424449],[535.12,1.65676469],[535.15,3.51492759],[535.19,2.41908842],[535.2,4.85929036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741665462833,[[533.57,0.34422503],[533.56,0.912],[533.55,0.32585185],[533.3,1.39605191],[533.16,0.74908836]],[[534.3,0.37432154],[534.98,1.65676469],[534.99,2.40696169],[535.0,3.51041871],[535.05,4.83476551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741665484553,[[533.34,0.32594952],[533.12,1.39605191],[532.91,1.39605191],[532.82,1.39605191],[532.64,1.6752623]],[[534.16,0.37441964],[534.96,1.65676469],[535.05,5.9123739],[535.06,4.8238088],[540.43,11.0380477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741665521283,[[532.97,0.34466884],[532.96,0.922],[532.71,1.39605191],[532.56,0.74998759],[522.58,9.88221203]],[[533.78,0.3746862],[534.52,1.65676469],[534.6,2.81880105],[534.68,5.90595756],[534.69,4.81051194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741665596441,[[533.0,1.39605191],[532.99,1.1],[532.98,1.38622451],[532.85,1.39605191],[528.75,8.80371236]],[[533.6,0.37481259],[534.17,1.65676469],[534.25,2.81880105],[534.37,2.81880105],[534.54,7.25783116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741665665002,[[532.8,2.164],[532.39,0.32655512],[531.87,1.39605191],[531.59,1.39605191],[531.46,1.39605191]],[[533.45,0.31009415],[533.46,0.37491095],[534.59,1.65676469],[534.74,2.81880105],[534.83,5.89116151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741665710546,[[532.7,2.388],[532.36,1.39605191],[532.18,1.39605191],[532.09,1.39605191],[531.93,1.6752623]],[[533.24,0.37506563],[534.07,1.65676469],[534.14,5.89643464],[534.15,4.83055841],[534.17,2.81880105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741665735969,[[532.71,1.018],[532.7,1.203],[532.53,0.32650763],[532.12,1.39605191],[525.97,17.56837685]],[[533.45,0.37491798],[534.27,1.65676469],[534.37,2.81880105],[534.48,2.41402788],[535.61,3.74540303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741665788601,[[532.76,0.34471369],[532.74,0.32634229],[532.72,2.48305191],[532.52,1.39605191]],[[533.93,0.31111867],[534.48,1.65676469],[534.58,10.76421772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741665829945,[[532.82,0.32619088],[532.78,1.39605191],[532.52,1.39605191],[532.39,1.39605191],[532.17,1.6752623]],[[533.78,0.3746862],[534.63,1.65676469],[534.76,2.81880105],[534.78,7.29664414],[534.79,3.48977113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741665889884,[[533.09,1.39605191],[533.05,0.37519932],[532.98,0.3260839],[532.86,1.39605191],[528.88,8.69640541]],[[534.22,0.37437759],[534.9,7.29672222],[534.96,3.48977113],[536.42,7.59012335],[536.45,3.77955801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741665916708,[[533.06,1.34809612],[532.85,1.39605191],[532.65,1.39605191],[532.63,0.74987114],[532.56,1.39605191]],[[533.93,0.37458093],[534.61,1.65676469],[534.71,2.81880105],[534.87,5.24438338],[535.11,2.81880105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741665953944,[[532.09,0.37587626],[532.08,0.34500982],[531.98,1.39605191],[531.77,0.7507051],[525.78,7.277439]],[[533.46,0.37491095],[534.34,1.65676469],[534.43,7.29672222],[538.39,4.83615056],[539.92,6.62282862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741666010698,[[532.83,0.34461188],[532.82,0.37536128],[532.79,0.32614197],[532.7,1.39605191],[532.66,0.74987225]],[[533.73,0.3747213],[534.67,1.65676469],[534.75,5.92858797],[534.76,7.72489269],[535.73,11.3204382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741666076345,[[533.43,0.34423786],[533.42,0.37493907],[533.3,0.848],[533.01,0.7491141],[526.95,17.56837685]],[[534.67,0.31262563],[534.68,0.3740555],[535.76,1.65676469],[535.81,7.30680073],[535.82,3.5096982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741666111573,[[533.95,0.34392985],[533.94,0.37457392],[533.84,0.32559119],[533.8,0.839],[533.59,0.74844857]],[[535.04,0.37380382],[536.08,1.65676469],[536.19,2.81880105],[536.23,2.41026588],[536.24,4.88438168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741666149205,[[534.43,0.773],[534.38,0.3253203],[534.27,0.963],[533.82,1.39605191],[533.57,1.39605191]],[[535.88,0.31332104],[535.89,0.37321092],[536.58,1.65676469],[536.71,2.81880105],[536.9,8.73047457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741666194941,[[534.46,0.878],[534.34,0.32544655],[534.1,1.39605191],[533.91,1.39605191],[533.83,1.39605191]],[[535.14,0.68721637],[535.81,1.65676469],[535.9,2.81880105],[535.96,2.42740273],[535.97,4.91892173]]]
["bitfinex-derivatives","BNBF0:USTF0",1741666235577,[[534.2,1.0],[533.48,1.39605191],[533.2,1.39605191],[527.21,6.58814135],[527.18,10.9802355]],[[534.74,0.37401353],[535.8,1.65676469],[535.94,2.81880105],[536.11,2.41690156],[536.12,4.89662629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741666276913,[[534.35,0.34360991],[534.34,0.37429352],[534.26,0.32510907],[534.11,1.39605191],[533.92,0.74851958]],[[535.39,0.37355946],[536.81,1.65676469],[536.91,5.93712345],[536.92,4.88816558],[542.26,11.0380477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741666334146,[[533.93,1.787],[533.62,0.32581524],[533.11,1.39605191],[532.86,1.39605191],[532.75,1.39605191]],[[534.7,0.37404151],[535.66,1.65676469],[535.79,2.81880105],[535.86,5.89507926],[535.87,4.85720555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741666364464,[[533.82,0.34395401],[533.81,0.37466514],[533.79,0.909],[533.61,0.32564755],[533.59,0.74921598]],[[534.91,0.37389467],[535.63,5.91471039],[535.69,4.89804987],[535.7,1.65676469],[536.88,3.76280842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741666443337,[[533.83,0.34401814],[533.81,1.75626394],[533.77,1.39605191],[533.62,1.39605191],[527.42,10.9802355]],[[534.86,0.37392962],[535.48,1.65676469],[535.51,3.49725101],[535.52,7.32462672],[541.07,11.0380477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741666474554,[[533.82,0.3439717],[533.81,0.70019237],[533.67,1.39605191],[533.44,1.39605191],[533.43,0.74927569]],[[534.99,0.37383876],[535.76,1.65676469],[535.88,2.81880105],[535.9,3.54638318],[535.91,7.35599055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741666526997,[[534.13,0.803],[534.12,0.32543134],[533.9,0.683],[533.76,1.39605191],[533.47,1.39605191]],[[534.94,0.3738737],[536.01,1.65676469],[536.15,2.42655849],[536.16,7.73594216],[536.4,2.81880105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741666568221,[[534.42,0.34352373],[534.41,0.37424449],[534.36,0.32516071],[534.3,0.818],[534.1,0.74834349]],[[535.47,0.37350365],[536.6,7.31114405],[536.96,3.5239208],[536.97,1.65676469],[537.15,2.81880105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741666603148,[[534.76,0.34341427],[534.75,1.39605191],[534.74,0.37401353],[534.72,0.32505137],[534.56,1.39605191]],[[535.66,0.37337116],[536.31,1.65676469],[536.4,2.81880105],[536.56,2.81880105],[536.66,7.32115651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741666649093,[[534.84,0.843],[534.83,1.1349937],[534.66,1.39605191],[534.44,1.39605191],[528.45,10.9802355]],[[535.79,0.37328057],[536.57,1.65676469],[536.68,5.25720412],[536.69,4.92533181],[536.7,3.5239208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741666693934,[[534.97,0.34318489],[534.96,0.37385972],[534.9,1.36385566],[534.88,0.74726535],[534.82,1.39605191]],[[536.0,0.37313432],[536.91,5.98403224],[536.92,4.93442341],[536.98,1.65676469],[537.23,2.81880105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741666730961,[[535.14,0.34303833],[535.13,0.37374096],[535.12,0.853],[535.09,0.69],[534.98,0.74644392]],[[536.12,0.3730508],[536.75,1.65676469],[536.85,2.81880105],[537.01,2.81880105],[537.24,7.34219328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741666793121,[[535.98,0.34254889],[535.97,0.37315521],[535.85,0.994],[535.83,0.32414005],[535.8,0.74123329]],[[537.26,0.37225924],[538.31,1.65676469],[538.46,2.81880105],[538.68,2.81880105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741666805332,[[536.35,0.3423897],[536.34,0.37289778],[536.25,0.32406006],[536.11,1.39605191],[535.86,0.74021119]],[[538.07,0.31175739],[538.09,0.37168503],[538.36,0.32405101],[538.64,3.51507344],[538.73,7.24807537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741666885014,[[537.44,0.3415498],[537.43,1.39605191],[537.22,1.39605191],[537.21,0.32340505],[537.12,1.39605191]],[[539.08,0.31092818],[539.1,0.37098868],[539.44,1.65676469],[539.55,2.81880105],[539.72,2.81880105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741666911936,[[537.3,0.34174444],[537.29,0.904],[537.22,0.32356442],[537.19,1.39605191],[537.01,0.73594976]],[[538.54,0.37137445],[538.56,0.31112631],[539.12,1.65676469],[539.22,2.81880105],[539.31,2.41391402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741666964884,[[537.27,0.594],[537.19,0.735],[536.29,0.73808561],[536.28,1.39605191],[530.27,6.58814135]],[[537.71,0.3719477],[538.75,1.65676469],[538.85,2.81880105],[538.86,2.41961752],[538.87,4.91330462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741667001127,[[536.44,0.34239549],[536.43,1.39605191],[536.3,0.32420196],[536.29,0.601],[536.28,1.39605191]],[[537.3,0.37223152],[537.88,1.65676469],[537.96,2.81880105],[538.09,2.81880105],[538.2,7.6380087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741667054185,[[535.99,1.39605191],[535.95,0.615],[535.8,0.32446494],[535.79,1.39605191],[525.8,16.4703533]],[[536.81,0.3118593],[536.82,0.37256436],[537.37,1.65676469],[537.47,2.81880105],[537.58,5.92092179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741667082606,[[535.3,0.3430451],[535.29,0.979],[535.28,0.32471319],[534.85,0.7429674],[534.84,1.39605191]],[[536.44,0.37282827],[537.54,1.65676469],[537.55,3.50196212],[537.61,7.34059734],[541.4,9.79808138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741667119630,[[535.42,1.39605191],[535.32,0.32465564],[535.3,1.448],[535.22,1.39605191]],[[536.31,0.37291864],[537.11,1.65676469],[537.19,5.93398559],[537.2,4.91090553],[537.21,2.81880105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741667184893,[[535.64,0.34278135],[535.63,0.824],[535.58,0.32461475],[535.52,1.48354071],[532.09,8.56994604]],[[536.61,0.37271016],[537.4,1.65676469],[537.47,5.99019662],[537.48,4.94089525],[538.51,7.66193115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741667208829,[[535.7,0.899],[535.35,1.39605191],[535.15,1.39605191],[535.06,1.39605191],[529.22,6.58814135]],[[536.52,0.31213114],[536.55,0.37275184],[537.14,1.65676469],[537.24,2.81880105],[537.28,2.43560308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741667300694,[[535.77,1.98232886],[535.53,1.39605191],[535.51,0.37347575],[535.2,1.39605191],[535.05,1.39605191]],[[536.81,0.3725713],[538.07,1.65676469],[538.24,2.81880105],[538.51,2.81880105],[538.6,7.35340186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741667318501,[[536.02,0.34263259],[536.01,1.39605191],[535.95,0.37316913],[535.84,1.06078537],[535.83,1.39605191]],[[537.15,0.31178985],[537.16,0.37232854],[537.7,1.65676469],[537.79,2.81880105],[537.86,2.42636587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741667381247,[[536.19,0.34236569],[536.18,0.37300906],[536.15,1.052],[536.11,0.32404648],[535.88,0.73706887]],[[537.32,0.37221767],[538.32,0.32404648],[538.49,1.65676469],[538.69,7.3431318],[540.02,11.42040268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741667423286,[[536.21,0.704],[535.95,0.32438479],[535.71,1.39605191],[535.54,1.39605191],[529.27,6.58814135]],[[536.85,0.37254354],[537.28,0.751],[537.66,5.96283722],[537.67,4.91010037],[538.91,3.76493095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741667462917,[[536.13,0.887],[536.03,0.32437572],[535.94,1.39605191],[529.61,17.56837685],[527.5,4.57896968]],[[537.66,0.37198229],[537.67,0.31171514],[537.69,0.37196153],[537.71,5.96709097],[537.72,4.92422224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741667511757,[[536.22,0.924],[536.21,0.834],[536.11,0.3243213],[535.55,0.73898051],[535.54,1.39605191]],[[536.96,0.37246722],[537.13,1.105],[537.98,8.99154954],[537.99,3.5412922],[539.23,11.41265641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741667540996,[[536.28,0.34239989],[536.27,1.067],[536.25,0.37296037],[536.24,0.852],[535.99,0.7377689]],[[536.95,1.217],[538.22,5.96464355],[538.23,4.92173792],[538.24,1.65676469],[538.75,2.81880105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741667576631,[[536.54,0.82],[536.35,0.32417327],[536.0,1.37012403],[535.83,0.73725132],[535.82,1.37012403]],[[537.33,1.203],[537.34,0.37220381],[537.36,0.37218996],[538.12,1.6654536],[538.14,2.41731722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741667656808,[[536.53,1.142],[536.34,0.32423367],[536.2,1.37012403],[536.03,1.37012403],[535.95,1.37012403]],[[537.07,0.37239093],[537.08,0.77],[537.61,7.37262279],[537.62,3.55428415],[538.83,3.7866718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741667663810,[[536.3,1.17126086],[536.16,1.37012403],[535.99,1.37012403],[535.9,1.37012403],[535.75,1.64414884]],[[537.07,0.37239093],[537.54,1.6654536],[537.63,2.83358426],[537.65,5.98806642],[537.66,4.93884052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741667756773,[[536.03,2.346],[535.81,0.32453907],[535.68,1.37012403],[535.57,1.37012403],[535.43,1.37012403]],[[536.6,1.042],[536.61,0.37271016],[537.3,7.35679877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741667801724,[[536.03,2.346],[535.72,1.37012403],[535.49,1.37012403],[535.39,1.37012403],[535.19,1.64414884]],[[536.58,1.284],[536.59,0.37272405],[537.62,1.6654536],[537.71,4.94539776],[537.72,5.99479617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741667850460,[[535.63,1.20681387],[535.62,1.024],[534.92,0.74293959],[534.91,1.37012403],[534.72,1.37012403]],[[536.39,0.31221864],[536.4,0.37285607],[536.94,1.533],[537.2,7.36450659],[537.21,3.55712776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741667888692,[[535.44,1.37012403],[535.37,0.37357341],[535.27,1.37012403],[530.19,10.9802355],[530.1,6.58814135]],[[536.24,0.996],[536.25,0.37296037],[536.7,1.6654536],[536.77,7.33399602],[536.78,2.83358426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741667935035,[[535.46,1.224],[535.44,0.8],[535.19,1.37012403],[535.03,1.37012403],[534.96,1.37012403]],[[535.98,0.37314825],[536.0,1.224],[536.44,1.6654536],[536.52,2.83358426],[536.64,7.35163115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741667982081,[[535.43,2.394],[535.21,0.32491632],[535.15,1.37012403],[534.93,1.37012403],[534.83,1.37012403]],[[535.97,1.165],[535.98,0.37314825],[536.65,1.6654536],[536.75,7.39944076],[536.76,6.39801507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741668026106,[[535.09,0.986],[535.04,1.206],[535.02,0.32504985],[535.01,1.37012403],[534.76,1.37012403]],[[535.84,0.942],[536.91,1.6654536],[537.04,2.83358426],[537.2,2.44058408],[537.21,4.94923013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741668066339,[[535.35,1.183],[535.34,0.34291736],[535.33,0.37360133],[535.23,1.37012403],[534.96,1.37012403]],[[536.75,0.37261294],[536.77,0.31223199],[536.88,0.868],[537.48,1.6654536],[537.56,7.34086217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741668134696,[[534.84,0.812],[534.79,0.32518654],[534.67,1.37012403],[534.48,1.37012403],[534.39,1.37012403]],[[535.55,0.31284002],[535.56,0.37344088],[535.64,1.261],[536.19,1.6654536],[536.21,5.96194769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741668186745,[[534.74,0.34340358],[534.73,1.37012403],[534.66,0.3740695],[534.58,1.37012403],[534.57,0.32510603]],[[535.64,0.3733851],[535.65,0.68609644],[536.18,1.6654536],[536.26,2.83358426],[536.34,2.46029797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741668226473,[[534.86,0.849],[534.85,0.998],[534.33,1.37012403],[534.15,1.37012403],[528.18,6.58814135]],[[535.47,1.0],[535.48,0.37349667],[536.24,10.96114601],[536.25,1.6654536],[541.82,11.0380477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741668259212,[[534.87,1.103],[534.86,0.937],[534.58,0.32524276],[534.38,1.37012403],[528.28,17.56837685]],[[535.41,0.3735455],[535.47,1.286],[536.24,6.00863925],[536.25,4.9227952],[539.71,12.01088027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741668307850,[[534.93,2.51212403],[534.87,1.27008022],[534.77,1.37012403],[534.69,1.37012403],[530.37,8.52450544]],[[535.78,0.31270047],[535.79,0.37328057],[536.15,1.09],[536.28,4.93845461],[536.29,7.67305154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741668349284,[[534.93,2.085],[534.83,1.37012403],[534.81,0.32516071],[534.67,1.37012403],[534.59,1.37012403]],[[535.58,0.963],[535.59,0.37341996],[536.11,1.6654536],[536.12,3.55728784],[537.45,5.66716852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741668401948,[[534.9,0.86],[534.89,0.934],[534.31,1.37012403],[528.95,17.56837685],[528.94,10.9802355]],[[535.8,0.31293871],[535.81,0.37326664],[536.01,1.431],[536.07,1.6654536],[536.13,4.94383093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741668425666,[[534.37,0.34367201],[534.36,1.37012403],[534.3,1.804],[534.17,1.37012403],[534.08,1.37012403]],[[535.29,0.31297644],[535.3,0.37362226],[535.61,1.138],[535.87,1.6654536],[535.97,2.83358426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741668463587,[[534.55,0.343559],[534.54,1.37012403],[534.48,0.32534463],[534.38,0.791],[531.47,6.25120404]],[[535.27,1.448],[535.28,0.37363622],[535.88,1.6654536],[535.94,4.95764057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741668522139,[[534.6,0.34357068],[534.59,0.934],[534.21,0.74373056],[534.2,1.37012403],[533.92,1.37012403]],[[535.22,1.036],[536.42,6.02698484],[536.43,4.94547692],[536.44,1.6654536],[537.62,11.52284576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741668591299,[[534.55,0.34355766],[534.54,1.37012403],[534.5,0.32521693],[534.46,1.233],[534.37,1.37012403]],[[535.27,1.335],[535.28,0.37363622],[536.02,1.6654536],[536.04,7.40290626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741668638452,[[534.83,0.34340527],[534.75,1.49317286],[534.69,1.37012403],[534.61,1.267],[529.74,6.58814135]],[[535.62,1.048],[535.63,0.37339208],[536.28,7.3514021],[536.29,5.19815094],[537.31,11.43625804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741668659973,[[534.82,0.34336934],[534.8,1.37012403],[534.75,0.32505441],[534.65,0.891],[534.62,1.74422151]],[[535.63,0.37339208],[536.33,1.6654536],[536.4,6.00150665],[536.41,4.93084389],[536.7,0.32505441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741668721027,[[534.82,0.34339605],[534.81,2.362],[534.8,1.37012403],[534.79,0.32520325],[534.62,0.37409748]],[[535.58,1.303],[535.59,0.37341996],[536.1,3.56033077],[536.12,1.6654536],[536.22,7.42821856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741668757954,[[535.28,0.34300661],[535.27,0.3736432],[535.19,1.37012403],[535.06,0.32466624],[528.9,6.58814135]],[[536.39,1.77886302],[537.3,3.53265703],[537.31,1.6654536],[542.95,11.0380477],[542.96,6.62282862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741668794286,[[535.73,0.34286583],[535.72,1.041],[535.7,1.37012403],[535.56,1.37012403],[535.55,0.3246723]],[[536.38,1.16],[536.39,0.37286302],[536.87,1.6654536],[536.94,2.83358426],[536.97,8.42548878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741668852744,[[535.95,0.34267633],[535.89,1.37012403],[535.85,0.801],[535.83,0.32449065],[535.74,1.37012403]],[[536.78,1.368],[536.79,0.37258518],[537.35,1.6654536],[537.37,5.99970769],[537.38,4.93076147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741668879059,[[535.67,0.938],[535.03,0.32486476],[534.34,1.37012403],[534.09,2.53370709],[534.08,0.74632072]],[[536.4,0.68564095],[536.44,1.215],[537.33,1.6654536],[537.34,2.4484673],[541.83,6.62282862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741668913484,[[535.67,2.184],[535.45,0.32472228],[535.02,0.74351077],[535.01,1.37012403],[534.84,1.37012403]],[[536.49,0.31251891],[536.5,0.37278657],[537.11,2.7624536],[537.17,4.91852814],[537.18,5.99503048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741668989628,[[535.38,0.3430445],[535.37,1.38725676],[535.36,0.918],[535.34,0.871],[535.32,0.3736083]],[[535.95,1.123],[536.77,1.67269111],[536.84,2.84589808],[536.91,7.36306873],[536.92,3.53710784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741669040273,[[535.67,1.149],[535.41,0.32477229],[535.25,1.38725676],[535.08,1.38725676],[535.01,1.38725676]],[[536.31,0.37291864],[536.35,1.097],[536.9,1.67269111],[536.91,3.54483808],[536.96,2.45912374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741669079706,[[534.91,0.34323843],[534.9,0.724],[534.89,0.32500128],[534.84,1.38725676],[534.63,0.74518786]],[[536.04,0.37310648],[536.21,0.967],[536.8,1.67269111],[536.84,10.92405652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741669121950,[[535.15,1.02],[535.06,1.38725676],[534.82,1.38725676],[534.71,1.38725676],[524.07,9.95963468]],[[535.95,0.72],[535.97,0.37315521],[536.91,1.67269111],[537.02,2.46022706],[537.03,7.78839953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741669166573,[[535.16,1.154],[535.15,0.987],[534.95,0.32506048],[534.81,1.38725676],[534.62,1.38725676]],[[535.85,0.31278286],[535.86,0.37323181],[535.89,1.003],[536.54,2.46238866]]]
["bitfinex-derivatives","BNBF0:USTF0",1741669208702,[[535.12,1.148],[535.11,0.32482685],[534.92,1.38725676],[534.72,1.38725676],[534.63,1.38725676]],[[536.33,0.31267918],[536.34,0.37289778],[536.58,0.86],[536.61,1.67269111],[536.7,10.93717105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741669257348,[[535.38,0.34301694],[535.37,1.38725676],[535.32,0.32476622],[535.27,0.943],[535.26,0.74447589]],[[536.35,0.31246305],[536.36,0.37288388],[536.75,1.67269111],[536.82,2.84589808],[536.92,6.01319662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741669292978,[[535.64,1.053],[535.52,0.32469956],[535.45,0.3735176]],[[537.56,10.91847299],[538.59,7.65939915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741669330504,[[535.7,0.34274752],[535.69,0.6978757],[535.6,1.38725676],[535.59,1.068],[529.94,6.63975645]],[[536.78,0.31219736],[536.79,0.37258518],[537.48,1.67269111],[537.58,2.84589808],[537.59,2.45051264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741669374435,[[535.78,1.073],[535.75,0.799],[535.72,0.32462838],[535.48,1.38725676],[535.32,1.38725676]],[[536.51,0.31234952],[536.52,0.37277268],[537.03,1.67269111],[537.11,2.84589808],[537.23,2.84589808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741669450209,[[535.74,0.34271092],[535.73,1.096],[535.72,0.37332935],[535.69,0.32454664],[535.57,0.74508768]],[[536.71,0.37264071],[537.59,1.67269111],[537.64,2.44214369],[537.65,3.5475847],[537.67,4.90854054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741669498851,[[536.4,0.34234788],[536.37,1.38725676],[536.22,1.38725676],[536.21,0.74578558],[536.2,0.3240993]],[[537.16,0.37232854],[537.78,1.67269111],[537.86,6.37431669],[537.98,2.84589808],[538.17,2.84589808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741669537782,[[536.58,0.834],[536.47,0.32400274],[536.46,1.38725676],[536.43,0.37283522],[536.29,1.38725676]],[[537.32,0.37221767],[537.96,1.67269111],[538.04,5.96754782],[538.05,7.74978594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741669605639,[[536.5,1.089],[536.17,1.38725676],[535.99,1.38725676],[530.0,6.63975645],[529.99,11.0662607]],[[537.19,0.37230774],[537.67,1.67269111],[537.76,2.84589808],[537.9,2.84589808],[537.97,7.37295576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741669630759,[[536.43,0.34228617],[536.42,0.37284217],[536.38,1.38725676],[536.36,0.32402084],[536.15,1.38725676]],[[537.8,0.37188545],[537.82,0.31020449],[537.83,0.37186471],[538.31,1.67269111],[538.43,2.84589808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741669663997,[[536.77,0.34206372],[536.76,0.372606],[536.7,0.32379924],[536.68,1.38725676],[536.47,0.74595054]],[[537.62,0.37200996],[538.56,1.67269111],[538.68,2.84589808],[538.7,5.96409819],[538.71,4.89842106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741669725630,[[536.96,0.925],[536.95,0.826],[536.94,0.32374502],[536.69,1.38658264],[536.46,1.38658264]],[[537.8,0.37188545],[538.67,1.66839919],[538.78,5.99269868],[538.79,4.92781008],[540.28,7.67473748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741669744254,[[537.03,0.34193974],[537.01,0.32370437],[537.0,0.37243947],[536.96,0.925],[536.89,1.38658264]],[[538.35,0.37150552],[538.37,0.31084987],[538.73,1.66839919],[538.74,7.37788078],[544.06,11.10805305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741669781189,[[537.11,0.34184396],[537.1,1.38658264],[537.08,1.348384],[537.05,0.32368028],[536.91,1.38658264]],[[538.19,0.31075403],[538.2,0.37160906],[538.78,1.66839919],[538.88,2.83859585],[539.04,2.83859585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741669847747,[[537.25,0.34173972],[537.24,0.37227309],[537.23,2.77313953],[537.2,0.761],[537.07,1.38658264]],[[538.36,0.37149862],[538.95,1.66839919],[539.04,2.83859585],[539.16,7.37837309],[539.17,2.83859585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741669905905,[[537.7,0.34129911],[537.69,0.37196153],[537.45,1.38658264],[537.24,0.73784323],[531.41,6.65356225]],[[539.22,0.31021802],[539.23,0.37089924],[540.3,2.42895699],[540.31,8.41123849],[540.32,1.66839919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741669943338,[[538.34,0.34100154],[538.28,0.664],[538.2,0.32294436],[538.19,0.73550088],[538.18,2.38158264]],[[539.74,0.37054878],[539.94,1.66839919],[540.06,2.83859585],[540.23,2.83859585],[542.37,5.44272472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741669975761,[[538.6,0.34095448],[538.55,0.859],[538.54,0.32268833],[538.09,0.73635161],[538.04,1.38658264]],[[540.45,0.30987821],[540.54,0.32268833],[540.62,0.36994561],[540.91,1.66839919],[541.04,2.83859585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741670021200,[[538.79,0.34045249],[538.71,0.73370975],[538.64,1.38658264],[538.44,1.38658264],[538.42,3.03194982]],[[541.11,0.30928531],[541.14,0.36959012],[541.81,1.66839919],[541.92,2.83859585],[542.08,2.83859585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741670043913,[[539.05,0.34027506],[539.03,1.38658264],[538.9,0.73268147],[538.89,0.32226251],[538.86,1.38658264]],[[541.13,0.30897875],[541.14,0.36959012],[541.68,1.66839919],[541.77,2.83859585],[541.9,2.83859585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741670080641,[[539.61,0.778],[539.6,0.32223416],[539.28,1.3647509]],[[540.89,0.30915439],[540.9,0.36975411],[541.88,1.65691157],[542.04,2.81905094],[542.28,2.81905094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741670109267,[[539.04,0.34038391],[539.02,1.3647509],[538.83,0.73315088],[538.82,1.3647509],[538.77,0.72]],[[540.52,0.30931509],[540.54,0.37000037],[541.54,1.65691157],[541.58,3.48784585],[541.59,7.27920756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741670150412,[[539.69,0.71052595],[539.64,0.32197031],[539.61,1.3647509],[539.43,0.72962857],[539.42,1.3647509]],[[541.38,0.3088804],[541.39,0.36941945],[542.31,7.24380627],[542.32,3.48784585],[546.11,9.68798896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741670184652,[[540.2,0.33976135],[540.18,0.37024695],[539.94,1.46081591],[539.71,1.3647509]],[[541.97,0.30870079],[542.03,0.36898326],[542.33,1.65691157],[542.45,2.81905094],[542.63,2.81905094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741670266015,[[539.95,0.794],[539.73,0.32214467],[539.32,0.73316536],[539.31,1.3647509],[539.12,1.3647509]],[[540.84,0.30918328],[540.85,0.36978829],[541.73,1.65691157],[541.83,2.81905094],[541.99,2.81905094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741670310149,[[539.94,0.73074682],[539.77,0.788],[538.86,0.32247154],[537.99,0.73652185],[537.96,2.48141965]],[[540.21,0.30969837],[540.22,0.37021954],[541.49,7.30690236],[541.5,5.17181576],[543.08,7.57134964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741670345569,[[538.81,1.511],[538.4,0.32290241],[538.08,1.3647509],[537.88,1.3647509],[537.78,1.3647509]],[[539.58,0.31006403],[539.59,0.37065179],[540.24,1.65691157],[540.35,2.81905094],[540.47,7.25801299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741670393213,[[538.23,0.704],[538.22,0.731],[538.21,0.32293237],[538.07,1.3647509],[537.86,1.3647509]],[[539.04,0.37102997],[539.93,1.65691157],[540.04,2.81905094],[540.21,2.81905094],[540.4,7.32611632]]]
["bitfinex-derivatives","BNBF0:USTF0",1741670425248,[[538.23,0.903],[538.22,0.731],[538.08,0.32313328],[537.89,1.3647509],[537.72,1.3647509]],[[539.16,0.31024559],[539.19,0.37092676],[539.72,1.65691157],[539.8,2.81905094],[539.82,2.43918386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741670466274,[[537.9,0.34142322],[537.89,0.62527914],[537.86,1.3647509],[537.82,0.32329989],[537.8,0.37188545]],[[538.85,0.31039103],[538.86,0.37115391],[539.31,1.65691157],[539.4,2.81905094],[539.55,2.81905094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741670513902,[[537.76,0.34157756],[537.75,1.3647509],[537.72,0.813],[537.66,0.32337349],[537.6,1.3647509]],[[538.49,0.37140893],[538.97,1.65691157],[539.06,2.81905094],[539.18,2.81905094],[539.2,7.35579408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741670538136,[[537.86,0.34130423],[537.85,0.37185088],[537.81,0.643],[537.79,1.03905978],[537.76,0.34152318]],[[538.81,0.37118835],[539.8,1.65691157],[539.91,2.81905094],[540.08,2.81905094],[540.11,2.44546661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741670583267,[[537.81,1.558],[537.76,0.34152318],[537.68,0.32324583],[537.63,1.3647509],[537.39,1.3647509]],[[538.41,0.37146412],[539.51,1.65691157],[539.64,2.81905094],[539.83,2.81905094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741670661444,[[537.88,1.3647509],[537.86,0.37184397],[537.77,0.32313778]],[[539.41,0.37077547],[539.91,1.65691157],[539.96,7.34615684],[539.97,3.52449117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741670695679,[[537.88,0.689],[537.71,0.32334945],[537.48,1.3647509],[537.31,0.73845585],[537.3,1.3647509]],[[538.82,0.3100591],[538.83,0.37117458],[539.53,1.65691157],[539.62,2.43830905],[539.63,7.72689873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741670738813,[[537.66,0.34159302],[537.65,0.843],[537.62,0.32338251],[537.57,1.3647509],[537.39,1.3647509]],[[538.53,0.37138135],[539.1,1.65691157],[539.19,2.81905094],[539.3,2.43728246],[539.56,2.81905094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741670782452,[[537.65,1.647],[537.44,0.32343961],[537.42,1.3647509],[537.22,1.3647509],[537.13,1.3647509]],[[538.41,0.37146412],[538.96,1.65691157],[539.06,2.81905094],[539.16,2.4477973],[539.17,4.92514339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741670842280,[[537.99,0.34117052],[537.92,1.73655339],[537.8,0.983],[537.77,0.73535794],[537.76,1.3647509]],[[539.83,0.30972191],[539.9,0.37043897],[540.03,1.65691157],[540.12,2.81905094],[540.25,2.81905094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741670858509,[[538.11,0.37167121],[537.98,0.32313778],[537.94,1.3647509],[533.5,8.34177689],[531.64,17.51877442]],[[539.56,0.37067239],[540.05,1.65691157],[540.14,2.81905094],[540.23,2.41398196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741670898437,[[538.13,0.713],[538.12,0.971],[538.04,0.32306728],[537.88,1.3647509],[537.67,1.3647509]],[[539.06,0.37101621],[539.8,1.65691157],[539.91,2.81905094],[539.95,2.42506971],[539.96,4.88030004]]]
["bitfinex-derivatives","BNBF0:USTF0",1741670966600,[[538.42,0.34097219],[538.41,0.838],[538.4,1.3647509],[538.29,0.37154693],[538.28,0.32286346]],[[539.76,0.37053505],[539.78,0.30952688],[540.34,1.65691157],[540.47,2.81905094],[540.65,2.81905094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741670981008,[[538.57,0.34094569],[538.56,1.068],[538.45,0.32274519],[538.41,0.838],[534.15,3.39565691]],[[539.61,0.30952009],[539.62,0.37063118],[540.58,1.65691157],[540.63,4.90776947],[540.64,2.43765919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741671022243,[[538.58,0.917],[538.5,1.3647509],[538.4,0.32289941],[538.33,1.3647509],[538.25,1.3647509]],[[539.32,0.30964514],[539.33,0.37083047],[539.66,0.124],[539.88,1.65691157],[539.94,5.96249431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741671096311,[[538.08,0.34126725],[538.07,0.32309428],[538.02,1.36098277],[537.87,0.73522953],[532.63,6.56954042]],[[538.89,0.124],[538.9,0.37112636],[539.63,1.65171004],[539.72,2.81020112],[539.79,2.42293075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741671149050,[[538.27,0.34106787],[538.26,1.013],[538.2,0.32291589],[538.16,0.37163668],[538.13,0.73424356]],[[538.85,0.124],[540.08,1.65171004],[540.16,2.81020112],[540.18,2.44255432],[540.19,4.91672922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741671185781,[[538.45,0.922],[538.41,0.788],[538.3,0.32304479],[538.24,1.36098277],[538.07,1.36098277]],[[539.23,0.30969483],[539.24,0.37089236],[539.38,0.124],[539.72,1.65171004],[539.8,5.94670607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741671225215,[[538.41,1.672],[538.19,0.32296234],[537.82,0.73573859],[537.81,1.36098277],[537.59,1.36098277]],[[539.07,0.49500933],[539.93,1.65171004],[540.04,2.81020112],[540.16,2.43008634],[540.17,4.89131122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741671283677,[[538.19,0.34113497],[538.18,0.32289792],[538.08,1.36098277],[537.84,0.73500348],[537.83,1.36098277]],[[539.22,0.37090612],[539.23,0.124],[540.2,1.65171004],[540.33,2.81020112],[540.38,2.436646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741671308991,[[538.23,0.34120852],[538.21,1.25099682],[538.11,1.36098277],[537.94,1.36098277]],[[539.07,0.49500933],[539.67,1.65171004],[539.76,2.81020112],[539.9,2.81020112],[539.93,7.35895272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741671353130,[[538.26,1.026],[538.25,0.751],[538.01,0.32313178],[537.93,1.36098277],[537.76,1.36098277]],[[538.83,0.49517458],[539.39,1.65171004],[539.48,2.81020112],[539.49,2.442417],[539.5,4.91653572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741671402566,[[537.98,0.816],[537.72,1.36098277],[537.7,0.32320981],[537.51,1.36098277],[531.31,6.56954042]],[[538.51,0.37139514],[539.35,1.65171004],[539.44,3.53133002],[539.45,7.35596727],[539.46,2.81020112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741671441203,[[538.18,1.36098277],[538.03,1.36098277],[538.02,0.793],[538.01,0.992],[537.97,0.32323082]],[[538.92,0.37111259],[538.93,0.3095691],[539.04,0.124],[539.45,1.65171004],[539.52,2.81020112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741671534086,[[537.67,0.34163093],[537.66,0.758],[537.58,0.32341557],[537.56,1.38155944],[537.41,1.38155944]],[[538.37,0.124],[538.38,0.37148482],[538.86,1.66826526],[538.94,2.83836798],[539.06,2.83836798]]]
["bitfinex-derivatives","BNBF0:USTF0",1741671592533,[[537.67,1.886],[537.29,1.38155944],[537.04,1.38155944],[536.92,1.38155944],[531.13,11.0356666]],[[538.26,0.124],[538.27,0.37156074],[539.37,1.66826526],[539.5,2.83836798],[539.7,2.83836798]]]
["bitfinex-derivatives","BNBF0:USTF0",1741671624453,[[537.68,0.733],[537.65,0.32345615],[537.6,1.38155944],[537.44,1.38155944],[537.37,1.38155944]],[[538.59,0.37133998],[538.92,0.124],[539.12,1.66826526],[539.2,2.83836798],[539.33,2.83836798]]]
["bitfinex-derivatives","BNBF0:USTF0",1741671658484,[[537.4,0.855],[537.36,0.621],[536.63,0.74253095],[536.62,1.38155944],[532.34,0.67780074]],[[537.89,0.37182323],[538.14,0.124],[538.88,1.66826526],[538.96,2.83836798],[539.07,2.83836798]]]
["bitfinex-derivatives","BNBF0:USTF0",1741671718836,[[537.16,0.3418728],[537.15,1.38155944],[537.07,0.32361105],[537.04,0.37241173],[537.03,0.869]],[[537.78,0.125],[538.65,1.66826526],[538.74,2.83836798],[538.88,2.83836798],[539.06,11.14073326]]]
["bitfinex-derivatives","BNBF0:USTF0",1741671749266,[[537.24,1.38155944],[537.2,0.32363814],[537.11,0.937],[537.09,0.848],[533.35,3.2089815]],[[538.1,0.37167812],[538.53,0.124],[538.58,1.66826526],[538.67,2.83836798],[538.79,2.5200094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741671792583,[[537.28,0.32351629],[537.23,0.721],[531.95,6.62139998]],[[537.97,0.125],[538.91,1.66826526],[538.97,6.09455278],[538.98,5.05957709],[539.9,3.92085227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741671848132,[[537.72,0.34154991],[537.71,1.38155944],[537.67,0.32334945],[537.63,0.729],[537.59,0.738]],[[538.52,0.37138824],[538.55,0.125],[539.13,1.66826526],[539.23,2.83836798],[539.37,2.50621831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741671874963,[[537.65,0.778],[537.64,0.3233795],[537.55,1.38155944],[537.34,1.38155944],[537.24,1.38155944]],[[539.03,0.30987674],[539.08,0.125],[539.14,2.52479432],[539.15,8.68700462],[539.16,1.66826526]]]
["bitfinex-derivatives","BNBF0:USTF0",1741671914587,[[537.67,0.34147402],[537.66,1.84725484],[537.6,1.38155944],[537.34,1.38155944],[537.22,1.38155944]],[[538.78,0.37120902],[538.8,0.125],[539.52,2.52411946],[539.53,8.68499839],[539.54,1.66826526]]]
["bitfinex-derivatives","BNBF0:USTF0",1741672002564,[[537.95,0.34136984],[537.93,0.627],[537.92,1.70468972],[537.86,0.66],[534.66,8.06638292]],[[538.7,0.49626415],[539.48,1.66826526],[539.55,7.54755616],[539.56,6.46912135],[544.11,6.6678078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741672018378,[[537.93,0.627],[537.88,0.32320681],[537.86,0.66],[537.71,1.38155944],[537.52,1.38155944]],[[538.7,0.49626415],[539.48,2.50848274],[539.49,8.66982679],[539.5,1.66826526]]]
["bitfinex-derivatives","BNBF0:USTF0",1741672084950,[[538.41,0.34098979],[538.4,0.37147102],[538.39,0.588],[538.36,0.32280656],[538.34,1.38155944]],[[539.37,0.125],[539.38,0.37079609],[540.41,1.66826526],[540.53,2.83836798],[540.64,6.07967446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741672126279,[[538.98,0.34059456],[538.96,1.38155944],[538.78,0.73314073],[538.77,1.38155944],[538.68,1.08540155]],[[539.72,0.125],[540.81,1.66826526],[540.91,2.83836798],[541.07,2.83836798],[541.24,7.50732712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741672144087,[[539.1,0.568],[539.04,0.32246706],[538.46,0.73417438],[538.45,1.38155944],[538.19,1.38155944]],[[541.09,0.30968528],[541.2,0.32242075],[541.34,0.36945357],[541.4,1.66826526],[541.43,7.46486375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741672199734,[[539.15,0.566],[539.08,1.36542334],[538.91,1.36542334],[538.83,1.36542334]],[[539.98,0.37038408],[539.99,0.30968309],[540.02,0.889],[540.55,1.65670008],[540.64,10.34438284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741672244584,[[539.15,1.335],[538.91,0.32252384],[538.65,1.74220524],[538.56,0.73666102],[538.36,1.37090663]],[[539.71,0.37056937],[540.82,2.50878406],[540.83,10.29729654],[540.98,2.82607974],[541.21,2.82607974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741672321651,[[539.2,0.902],[538.83,1.37090663],[538.63,0.73609262],[538.62,1.37090663],[532.34,10.8816102]],[[540.21,0.30970151],[540.22,0.37021954],[540.23,0.715],[541.2,1.66104278],[541.31,2.82607974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741672330851,[[539.2,0.902],[538.73,1.37090663],[538.55,0.73659445],[538.54,1.37090663],[532.95,6.52880785]],[[539.95,0.37040466],[540.02,0.803],[540.81,1.66104278],[540.91,2.82607974],[540.95,7.53801994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741672415731,[[538.55,1.37090663],[538.29,1.37090663],[538.16,1.37090663],[537.94,1.64508796],[537.8,2.79893438]],[[539.81,0.37050073],[539.86,0.976],[540.68,5.02531054],[540.84,1.66104278],[540.98,2.82607974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741672443961,[[538.99,0.34060877],[538.98,0.37107128],[538.95,0.32254626],[538.86,1.37090663],[538.64,0.73744657]],[[540.33,0.37014417],[540.35,0.30961589],[540.8,0.734],[540.99,1.66104278],[541.06,11.1364563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741672493499,[[539.41,0.34045805],[539.4,0.815],[539.39,1.09841478],[539.32,1.37090663],[539.13,1.37090663]],[[540.1,1.137],[540.12,0.37028808],[540.97,1.66104278],[541.06,6.12119563],[541.07,7.86672287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741672534127,[[539.57,0.34027758],[539.56,1.37090663],[539.53,0.735],[539.51,1.05783017],[530.74,9.79321178]],[[540.47,1.071],[540.48,0.37004144],[541.27,1.66104278],[541.36,2.82607974],[541.37,11.12699309]]]
["bitfinex-derivatives","BNBF0:USTF0",1741672571766,[[539.67,0.872],[539.59,1.37090663],[539.53,0.735],[539.34,1.37090663],[539.22,1.37090663]],[[540.47,1.097],[540.48,0.37004144],[541.37,3.60772986],[541.38,2.51187689],[541.39,5.03008242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741672612901,[[539.9,1.076],[539.8,1.37090663],[539.6,1.37090663],[539.51,1.37090663]],[[541.28,0.30910912],[541.29,0.3694877],[541.34,0.898],[541.71,2.50638939],[541.72,5.02498548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741672661740,[[539.9,1.829],[539.78,1.37090663],[539.61,1.37090663],[539.54,1.37090663],[539.48,0.37072736]],[[540.55,0.36999352],[540.67,0.935],[541.01,1.66104278],[541.1,2.82607974],[541.12,7.53850456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741672704779,[[539.9,1.829],[539.29,1.37090663],[539.02,1.37090663],[538.89,1.37090663]],[[540.43,1.75107568],[541.37,1.66104278],[541.42,2.51413318],[541.43,5.03889384],[541.44,3.61779754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741672751902,[[539.4,0.76],[537.53,2.46592553],[537.52,3.02327491],[534.58,6.33037743]],[[540.22,0.37021954],[540.25,1.085],[542.09,3.61779754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741672838872,[[539.27,1.114],[539.01,1.38660966],[538.89,0.74335909],[538.85,1.38660966],[538.77,1.38660966]],[[540.3,0.37016472],[540.32,0.30892116],[540.48,0.123],[540.73,1.66108844],[540.82,2.82615742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741672877805,[[539.3,1.196],[539.29,1.075],[539.13,1.38660966],[538.93,1.38660966],[538.83,1.38660966]],[[540.17,0.909],[540.18,0.37024695],[541.02,1.66108844],[541.1,11.11786665],[551.3,16.5058835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741672929060,[[539.34,0.34053048],[539.33,0.947],[539.32,1.38660966],[539.31,1.051],[539.22,0.32243121]],[[540.07,1.30632236],[540.74,1.66108844],[540.77,3.61063329],[540.78,5.00821581],[540.84,2.82615742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741672959998,[[539.44,0.34039079],[539.43,1.085],[539.42,0.69313708],[539.32,1.38660966],[539.13,1.38660966]],[[540.07,0.936],[541.21,1.66108844],[541.27,6.11291928],[541.28,5.01614873],[541.31,2.82615742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741673020142,[[539.75,0.3401553],[539.53,1.162],[539.1,1.38660966],[538.87,1.38660966]],[[540.59,0.36996614],[540.75,1.042],[540.77,0.807],[540.81,0.464],[541.37,1.66108844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741673084989,[[539.29,1.37762812],[539.28,0.32237744],[539.09,1.37762812],[539.0,1.37762812],[538.84,1.65315374]],[[540.28,0.30987177],[540.29,0.237],[540.31,0.37015787],[540.89,2.51423483],[540.9,8.65577091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741673111511,[[539.1,0.32253281],[538.84,1.37762812],[538.66,0.74132444],[538.65,1.37762812],[538.56,1.37762812]],[[539.95,0.37040466],[540.7,1.66163723],[540.75,7.5542782],[540.76,3.61572754],[542.0,3.89623549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741673162342,[[539.08,0.34074188],[539.07,1.37762812],[538.93,1.37762812],[538.86,1.37762812]],[[539.82,0.31003744],[539.83,0.226],[539.88,0.37045269],[540.22,7.54814092],[541.14,3.91054293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741673235388,[[539.25,0.34046135],[539.24,0.37089236],[539.19,1.70014299],[539.02,0.73762605],[533.81,6.61252731]],[[539.73,1.134],[539.74,0.227],[541.15,9.15547787],[541.16,3.62126937],[545.61,11.06033665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741673294454,[[540.57,0.33937096],[540.55,0.36999352],[540.41,0.32129849],[540.11,1.34036715],[539.91,0.69861381]],[[542.85,0.32483162],[543.13,0.36823596],[543.82,6.01172247],[549.05,11.06033665],[549.12,6.63620199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741673334683,[[540.94,0.33945128],[540.93,1.34036715],[540.91,0.32145727],[540.88,1.068],[540.67,1.34036715]],[[541.86,0.998],[541.87,0.36909221],[541.88,0.943],[542.8,1.66163723],[542.93,2.82709112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741673374318,[[541.27,0.33912475],[541.26,0.36950818],[541.21,0.32116357],[540.89,0.69823296],[540.88,2.40836715]],[[542.38,1.025],[542.39,0.773],[542.4,0.36873156],[542.41,1.068],[543.62,2.50078653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741673391017,[[541.54,1.34036715],[541.44,0.36938534],[541.39,0.32110875],[541.31,1.34036715],[534.86,6.61252731]],[[542.4,0.36873156],[543.2,1.66163723],[543.32,2.82709112],[543.5,6.44161687],[545.22,3.86663332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741673466097,[[541.08,1.34036715],[540.89,1.34036715],[540.79,1.37762812],[536.37,10.87171903],[531.88,16.30757854]],[[542.24,0.36884036],[542.25,0.939],[542.26,0.786],[542.8,1.66163723],[542.82,6.13237278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741673510428,[[541.2,0.839],[541.04,1.36166542],[540.79,1.36166542],[540.68,1.36166542],[534.69,10.87234103]],[[542.19,2.34],[542.87,7.55436778],[542.88,3.62384891],[542.89,1.65760792],[543.02,2.82023571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741673538154,[[540.62,0.3396093],[540.56,0.36998668],[540.55,0.32159541],[540.31,1.36166542],[540.12,0.70119105]],[[541.83,0.36911946],[541.84,0.993],[542.56,5.03663197],[542.57,2.51773581],[542.58,3.62384891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741673592787,[[541.03,0.33938366],[541.02,1.36166542],[540.99,0.32143204],[540.89,0.69990481],[540.88,1.36166542]],[[541.76,1.043],[541.77,0.817],[541.78,0.36915353],[542.51,1.65760792],[542.55,2.50877429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741673637027,[[541.1,0.33924117],[541.07,0.32129107],[541.01,1.36166542],[541.0,0.36968576],[540.89,0.70013281]],[[542.23,0.36884716],[542.85,0.948],[542.93,6.12790253],[542.94,5.01735389],[543.08,1.65760792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741673698071,[[540.85,0.33934873],[540.84,1.73146055],[540.82,0.70109346],[540.81,1.16136822],[540.65,1.36166542]],[[542.1,0.36893562],[542.11,0.897],[542.25,0.7],[542.65,0.717],[543.07,1.65760792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741673748523,[[541.06,0.32138899],[541.04,0.774],[540.88,1.36166542],[534.41,6.52340462],[534.37,10.87234103]],[[542.06,0.36896284],[542.07,2.456],[542.93,1.65760792],[543.02,2.82023571],[543.09,7.49514956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741673788058,[[541.02,0.3393914],[541.01,0.32139641],[540.99,0.725],[540.93,1.36166542],[540.75,1.36166542]],[[542.01,0.36899688],[542.02,0.857],[542.79,1.65760792],[542.88,2.82023571],[542.93,7.50388405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741673823790,[[540.59,0.33969953],[540.58,1.36166542],[540.47,0.32164743],[540.41,1.36166542],[540.33,1.36166542]],[[541.58,0.32515796],[541.59,0.699],[541.6,0.36927621],[541.83,0.61],[542.27,0.32166526]]]
["bitfinex-derivatives","BNBF0:USTF0",1741673863519,[[540.24,0.33977084],[540.23,1.36166542],[540.18,0.727],[540.14,0.32187055],[540.06,0.70285212]],[[541.32,1.711],[541.38,0.831],[541.83,1.65760792],[541.92,2.82023571],[544.0,3.885038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741673906752,[[540.96,0.33942373],[540.95,1.36166542],[540.75,1.36166542],[540.73,0.36987036],[540.66,1.36166542]],[[542.13,0.32488403],[542.14,0.3689084],[542.28,0.741],[542.62,1.65760792],[542.84,7.47090956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741673943787,[[541.07,0.33922935],[541.06,0.36964477],[540.89,0.32134893],[540.82,1.36166542],[540.61,0.69996051]],[[541.98,1.016],[541.99,0.934],[543.32,5.01363677],[543.33,7.75590415],[543.45,2.82023571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741673982137,[[540.44,0.37006883],[540.43,0.33962769],[540.42,0.37008252],[540.4,0.32169054],[540.27,1.36166542]],[[541.5,0.939],[541.51,0.36933759],[541.75,0.721],[542.67,1.65760792],[542.84,7.4675407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741674024475,[[540.89,0.33941232],[540.88,0.32156569],[540.82,1.36166542],[540.66,0.69998066],[540.65,1.36166542]],[[541.45,1.704],[542.82,5.02080332],[542.83,2.51008192],[542.84,3.60092287],[542.88,1.65760792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741674062403,[[541.24,0.3391215],[541.23,0.69083605],[541.01,1.36166542],[540.83,0.69755003],[540.82,1.36166542]],[[541.77,0.912],[541.9,0.915],[543.53,1.65760792],[543.63,2.82023571],[543.66,4.97404034]]]
["bitfinex-derivatives","BNBF0:USTF0",1741674109144,[[540.95,0.32150331],[540.81,1.36166542],[540.58,0.700313],[540.57,1.36166542],[540.46,1.36166542]],[[541.72,0.929],[541.73,0.931],[541.75,1.155],[542.81,1.65760792],[542.93,2.82023571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741674191310,[[540.83,0.839],[540.54,1.36166542],[540.38,1.36166542],[534.83,10.89704954]],[[541.45,0.36937852],[541.46,1.153],[541.47,0.802],[541.48,0.64],[541.97,1.65760792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741674234543,[[540.91,0.33936093],[540.9,1.32049291],[540.89,0.36976094],[540.71,0.69836758],[540.7,1.34829128]],[[541.45,2.62],[542.97,3.6110237],[542.98,7.51023198],[543.08,1.63941895],[543.17,2.78928918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741674292005,[[541.19,1.36125468],[541.11,0.745],[541.06,0.32144391],[541.01,1.36011123],[540.92,1.36125468]],[[541.65,1.02],[541.66,0.93],[541.68,1.001],[542.56,1.65554182],[542.58,2.51439572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741674321525,[[541.23,0.33921485],[541.22,1.36125468],[541.14,0.32134299],[541.11,0.745],[541.01,0.69811842]],[[541.76,0.794],[543.13,5.28381525],[543.14,7.56249897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741674359952,[[540.73,0.33951511],[540.72,1.004],[540.54,1.36125468],[540.41,0.69781462]],[[541.63,0.36925576],[541.66,0.903],[542.73,1.65554182],[542.81,2.81672047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741674418603,[[540.88,1.36125468],[540.76,0.32158501],[540.68,1.36011123],[540.58,1.36125468]],[[541.58,2.734],[541.63,0.36925576],[542.44,11.19542978],[542.5,1.65554182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741674438923,[[540.74,0.33942071],[540.73,0.36987036],[540.72,1.36125468],[540.67,0.32153004],[540.48,0.69795007]],[[541.57,2.878],[542.81,7.57731153],[542.82,3.62680406],[542.92,1.65554182],[544.06,3.93839619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741674488765,[[541.06,0.3393504],[541.05,1.36125468],[540.91,0.32143946],[540.83,1.36011123],[540.73,1.73112504]],[[541.95,0.36903773],[542.15,0.929],[542.71,1.65554182],[542.8,2.5322903],[544.08,5.70047564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741674528599,[[541.12,0.3393288],[541.11,1.68276602],[541.1,0.889],[540.91,0.69858991],[540.9,1.3613607]],[[541.95,3.27303773],[542.67,6.21674594],[542.68,5.13536216],[542.74,1.65514835],[547.39,6.6149428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741674586234,[[541.12,0.33921006],[541.11,1.3613607],[540.86,1.3613607],[540.76,0.69767521],[530.03,9.79195909]],[[542.42,0.36871796],[542.87,2.976],[542.88,0.928],[543.06,3.67346052],[543.14,7.70161711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741674651399,[[541.07,0.32138009],[541.03,0.3393199],[541.02,1.3613607],[540.79,1.3613607],[540.68,1.3613607]],[[542.07,0.36895603],[542.08,0.904],[542.13,1.003],[542.87,7.71011719],[546.84,10.25408965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741674687325,[[541.24,0.3392504],[541.23,1.3613607],[541.13,0.32131036],[541.03,1.3613607],[540.94,0.69829326]],[[542.07,3.99895603],[542.81,6.27671348],[542.82,5.13976791],[542.83,1.65514835],[544.14,5.73662304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741674710544,[[541.16,0.33933263],[541.15,1.128],[541.11,1.3613607],[541.1,0.32138602],[540.93,1.3613607]],[[541.98,0.932],[541.99,0.36901049],[542.0,1.483],[542.55,6.27749632],[542.66,5.140965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741674774810,[[541.15,1.128],[540.96,0.32144094],[540.78,1.36021801],[540.54,1.36021801],[540.44,1.36021801]],[[541.88,0.3690854],[541.89,1.288],[541.91,0.918],[541.94,0.931],[542.95,7.72204809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741674817670,[[541.15,1.128],[540.86,1.36021801],[540.76,0.32154044],[540.71,1.36021801],[540.63,1.36021801]],[[541.68,0.36922168],[541.7,2.104],[541.71,1.26],[542.2,1.65107828],[542.27,7.72068019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741674855284,[[541.15,1.128],[540.91,1.36021801],[540.72,1.36021801],[540.63,1.36021801],[534.6,10.88088793]],[[541.7,3.697],[542.17,3.6920231],[542.26,7.7374756],[542.27,1.65107828],[543.44,5.73130445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741674908133,[[541.15,1.128],[540.96,1.37063279],[540.88,0.32150628],[540.8,1.37063279],[540.73,1.37063279]],[[541.69,3.74321486],[542.28,2.59475031],[542.29,6.80691125],[542.3,3.69499436],[542.38,2.81918376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741674961183,[[541.15,1.128],[540.99,0.32145579],[540.95,1.37063279],[540.73,1.37063279],[540.63,1.37063279]],[[541.69,3.74321486],[542.51,3.69430136],[542.62,7.73270001],[542.73,1.65698964],[542.84,2.81918376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741675049549,[[540.89,0.33947876],[540.88,1.36726557],[540.82,0.32153598],[540.79,1.616],[540.69,1.36726557]],[[541.63,1.743],[541.64,1.108],[541.65,0.36924213],[542.44,1.65408968],[542.49,7.6802752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741675094879,[[540.93,0.33939091],[540.91,0.36974727],[540.84,1.36726557],[540.81,0.32152261],[540.59,1.36726557]],[[541.58,2.924],[542.88,6.25386384],[542.89,5.12223718],[542.97,1.65408968],[543.1,2.81424981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741675141816,[[540.85,0.33946733],[540.84,1.36726557],[540.77,1.52256124],[540.64,1.36726557],[540.55,1.36726557]],[[541.58,3.32],[542.5,2.58632151],[542.51,5.13316531],[542.52,3.67344519],[542.54,1.65408968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741675183940,[[541.02,0.33951117],[541.01,1.36726557],[540.86,1.36726557],[540.85,0.32155826],[536.38,6.52797272]],[[541.58,3.32],[542.11,1.65408968],[542.19,2.81424981],[542.27,2.59327995],[542.28,5.14700634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741675226568,[[540.84,1.36726557],[540.77,1.26],[540.72,0.3216177],[540.67,1.36726557],[538.88,8.08855636]],[[541.57,3.93129667],[542.07,3.69475285],[542.11,7.76817364],[542.13,1.65408968],[543.32,4.08218386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741675267111,[[541.0,0.33945956],[540.99,1.36726557],[540.98,1.838],[540.91,0.32153301],[540.84,1.36726557]],[[541.57,3.93129667],[542.25,2.69710631],[542.26,5.1479048],[542.27,3.70861085],[542.29,1.65408968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741675305438,[[541.04,0.3394024],[541.03,1.36726557],[540.82,0.70481309],[540.81,1.36726557],[529.9,26.11329099]],[[541.57,3.562],[542.64,1.65408968],[542.72,7.84100407],[542.73,3.7066162],[542.75,2.81424981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741675357888,[[541.16,1.68862637],[541.11,0.36961061],[540.92,1.36726557],[540.81,1.36726557],[540.61,1.64071869]],[[542.09,0.36894242],[542.1,1.579],[542.12,0.932],[542.89,1.65408968],[548.6,11.02547155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741675395913,[[541.18,0.3392968],[541.17,1.68856999],[541.16,1.484],[541.11,0.36961061],[540.97,1.36726557]],[[542.07,1.79395603],[542.08,2.802],[542.96,3.71650862],[546.49,5.37923833],[548.56,17.64041435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741675478590,[[541.49,0.33911315],[541.48,1.36726557],[541.44,0.32111023],[541.29,1.36726557],[541.2,1.36726557]],[[542.45,0.36869757],[542.91,0.93],[542.92,3.72086338],[548.65,6.6149428],[553.46,26.46062154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741675486302,[[541.52,1.36726557],[541.48,0.32114283],[541.31,1.36726557],[541.21,1.36726557],[535.01,17.40886065]],[[542.45,3.18169757],[542.99,3.72086338],[543.06,1.65408968],[553.42,16.53820733],[553.44,26.46062154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741675563444,[[541.42,0.33916273],[541.41,1.36726557],[541.34,0.32125696],[541.31,1.403],[541.24,1.36726557]],[[542.08,2.837],[542.1,0.36893562],[542.78,7.8123977],[542.79,1.65408968],[543.9,4.1821276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741675609280,[[541.31,1.403],[540.93,0.32141868],[540.86,1.36726557],[540.67,1.36726557],[540.58,1.36726557]],[[541.86,0.36909902],[541.95,0.931],[542.01,1.478],[542.55,1.65408968],[542.56,2.67038969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741675668422,[[540.99,1.77632473],[540.58,0.32163554],[540.36,1.36726557],[540.17,1.36726557],[534.15,6.52797272]],[[541.56,0.36930349],[541.58,1.458],[541.59,0.931],[541.61,1.479],[542.37,1.65408968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741675700839,[[540.32,0.33983301],[540.31,0.32181102],[540.3,1.36726557],[540.12,0.70853437],[540.11,1.36726557]],[[541.36,0.32463764],[541.37,0.3694331],[541.48,1.557],[541.49,0.931],[541.81,2.68476909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741675756997,[[540.32,1.36726557],[540.3,1.629],[540.25,0.32190628],[540.12,1.36726557],[540.03,1.36726557]],[[541.08,0.933],[541.09,1.481],[541.1,0.36961744],[541.62,7.83257505],[541.63,3.72464654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741675832059,[[540.27,1.855],[540.21,1.36726557],[540.18,0.32192861],[539.99,1.36726557],[539.89,1.36726557]],[[541.07,4.73563793],[541.68,6.42827601],[541.69,5.15839338],[541.73,1.65408968],[542.88,4.2042086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741675852667,[[540.27,1.855],[540.26,1.36726557],[540.09,0.32196435],[540.06,1.36726557],[539.97,1.36726557]],[[541.04,0.36965843],[541.07,4.366],[541.51,2.70203161],[541.52,5.15523665],[541.53,3.72464654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741675899814,[[540.23,0.33985249],[540.22,1.36726557],[540.1,0.37030179],[540.05,0.70657215]],[[540.95,1.773],[540.96,0.934],[540.97,1.483],[541.93,1.65408968],[541.98,2.68846084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741676089262,[[540.28,1.38112571],[540.22,0.3219167],[540.08,1.38112571],[539.99,1.38112571],[539.98,1.487]],[[540.94,3.705],[541.87,2.69462993],[541.88,5.14152193],[541.89,3.72662018],[541.9,1.65735086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741676118786,[[540.22,1.38112571],[540.18,1.039],[540.03,0.37034979],[540.02,1.38112571],[533.74,6.63148385]],[[540.94,3.705],[541.67,1.65735086],[541.76,6.42179181],[541.77,5.14311131],[541.78,2.81979833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741676181640,[[540.26,1.668],[540.08,1.38112571],[539.93,1.38112571],[539.86,1.38112571],[539.73,1.65735086]],[[540.81,0.36981564],[540.82,2.841],[541.22,1.65735086],[541.29,7.81769638],[541.3,2.81979833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741676229574,[[540.02,1.715],[540.01,1.38112571],[539.89,0.32209994],[539.81,1.38112571],[539.72,1.38112571]],[[540.75,0.941],[540.76,1.436],[540.77,1.528],[540.78,0.36983616],[541.3,7.86492093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741676265406,[[539.93,0.34013174],[539.92,1.38112571],[539.82,0.32213423],[539.73,0.71066425],[539.72,1.38112571]],[[540.7,0.941],[540.71,1.059],[541.17,7.8624193],[541.18,3.73705412],[542.35,4.20629189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741676321560,[[539.63,0.32224311],[539.56,1.211],[539.51,1.38112571],[539.26,1.38112571],[539.13,1.38112571]],[[540.58,1.80297299],[540.69,0.942],[541.39,5.14226595],[541.54,1.65735086],[558.33,27.63118271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741676364493,[[539.73,1.38112571],[539.61,0.32225057],[539.52,1.38112571],[539.42,1.38112571],[539.25,1.65735086]],[[540.58,4.86597299],[541.05,3.72811337],[541.06,5.15990554],[541.11,1.65735086],[541.22,2.81979833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741676399538,[[539.71,1.861],[539.43,0.32232967],[539.14,1.38112571],[538.86,1.38112571],[538.73,1.38112571]],[[540.22,0.37021954],[540.24,2.016],[541.47,7.8301577],[541.48,3.7231257],[541.49,1.65735086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741676442774,[[539.64,0.34027149],[539.63,1.38112571],[539.57,0.32230131],[539.53,1.469],[539.43,1.38112571]],[[540.2,0.944],[540.21,2.316],[540.24,1.494],[541.24,1.65735086],[541.31,7.83276541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741676484309,[[539.65,0.34022187],[539.64,1.38112571],[539.63,2.09326698],[539.43,1.38112571],[539.33,1.38112571]],[[540.2,3.154],[540.63,0.935],[541.4,6.43041862],[541.41,5.14664342],[542.6,5.79550104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741676579399,[[539.58,0.34029223],[539.57,1.38112571],[539.54,0.32227295],[539.45,1.412],[539.35,1.38112571]],[[540.44,4.43406883],[541.31,1.65735086],[541.34,7.85387573],[541.38,3.72637302],[541.42,2.81979833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741676618339,[[539.77,0.32212081],[539.74,3.21212571],[539.49,1.7518462],[539.37,1.38112571],[528.63,16.57870962]],[[540.73,2.37887036],[540.76,1.475],[540.8,0.927],[541.82,7.83283692],[541.84,3.72637302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741676667771,[[540.19,0.33983937],[540.18,0.37024695],[540.16,1.38112571],[540.13,0.32192861],[539.98,0.71070767]],[[540.7,0.927],[540.71,1.327],[541.95,11.5387288],[542.13,1.65735086],[547.47,6.63148385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741676716010,[[540.54,0.33976855],[540.53,0.37000721],[540.49,1.38112571],[540.4,0.32184525],[540.3,0.71022477]],[[540.79,1.477],[540.85,2.016],[541.04,0.926],[543.72,4.18504221],[543.73,7.99265258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741676749045,[[541.02,0.33938744],[541.01,0.32138602],[540.76,1.38112571],[540.68,0.70979727],[540.58,1.38112571]],[[542.06,0.32387625],[542.07,0.36895603],[542.08,2.396],[542.74,0.3214068],[543.07,7.73733245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741676789665,[[541.27,0.33915697],[541.26,1.68],[541.24,0.32127476],[541.13,1.38112571],[541.1,0.36961744]],[[541.98,2.235],[543.06,7.75970763],[543.07,3.68784607],[547.01,5.3571906],[547.02,13.1835785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741676838313,[[541.27,0.33919301],[541.26,1.68],[541.22,0.32129701],[541.1,1.75074315],[540.91,1.38112571]],[[541.95,2.396],[542.91,1.65735086],[543.13,7.80625697],[543.15,3.70942052],[545.04,5.77179349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741676885942,[[541.76,0.3388235],[541.75,1.38112571],[541.69,0.36921486],[541.64,0.32088816],[541.59,0.70858725]],[[542.82,0.36844626],[543.01,1.375],[543.16,2.249],[543.51,3.70449807],[543.7,1.65735086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741676914363,[[542.4,0.70712744],[542.38,0.36874516],[542.22,0.32058959],[541.98,1.38112571],[541.71,0.70780073]],[[543.1,2.074],[543.11,1.468],[543.12,0.919],[544.8,2.64366469],[544.81,5.0553919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741677007226,[[542.77,1.076],[542.55,0.32049068],[542.47,1.38112571],[542.3,1.38112571],[542.22,1.38112571]],[[543.45,3.586],[544.12,3.6861203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741677015525,[[542.78,0.33826938],[542.77,1.076],[542.7,0.32040216],[542.61,1.38112571],[524.74,16.57870962]],[[543.45,3.586],[544.36,7.80066371],[544.42,1.65735086],[544.52,2.81979833],[544.67,3.70700374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741677086981,[[543.25,1.38112571],[543.24,1.677],[543.2,0.68823413],[542.98,1.38112571],[536.72,6.63148385]],[[544.25,0.908],[544.26,1.2],[544.28,0.36745792],[545.24,1.65735086],[545.37,2.67137892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741677138519,[[543.36,0.33785724],[543.35,0.32001177],[543.33,1.38112571],[543.18,1.38112571],[539.45,5.74321865]],[[544.2,4.338],[545.09,6.37649209],[545.1,5.09666488],[545.11,1.65735086],[555.55,26.52593539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741677199166,[[543.68,0.31969574],[543.66,1.91987698],[543.58,1.38112571],[543.3,1.38112571],[543.17,1.38112571]],[[545.38,0.32215551],[545.39,1.149],[545.41,0.36669661],[545.42,2.254],[545.66,1.65735086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741677216986,[[543.66,1.91987698],[543.64,0.3198162],[543.62,1.38112571],[543.36,1.38112571],[543.24,1.38112571]],[[544.74,0.36714763],[544.75,1.448],[544.8,0.899],[545.41,5.12220152],[545.57,1.65735086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741677262126,[[544.26,0.33734676],[544.25,0.36747818],[544.17,1.272],[544.13,0.31958564],[543.87,0.70568789]],[[544.7,1.217],[544.71,0.897],[546.35,1.65735086],[546.46,2.81979833],[546.47,7.74097294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741677334786,[[544.21,1.38112571],[544.14,1.155],[544.12,0.31960178],[544.02,0.36763354],[544.0,1.38112571]],[[544.86,1.712],[544.88,0.892],[545.95,5.11181785],[545.96,4.33087256],[547.83,4.15866566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741677349500,[[544.32,1.047],[544.12,1.38112571],[544.05,0.31962086],[543.9,1.38112571],[543.8,1.38112571]],[[544.85,0.89],[544.86,1.213],[545.14,1.428],[545.72,6.37094697],[545.73,5.11290295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741677451771,[[544.27,1.043],[544.06,1.38112571],[543.77,0.70479133],[543.76,1.38112571]],[[545.32,2.84975713],[546.27,1.65735086],[546.3,2.67144336],[546.31,5.10767053],[547.69,4.15632354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741677493804,[[544.16,1.013],[543.79,1.38112571],[543.55,1.38112571],[543.43,1.38112571]],[[545.19,1.93],[545.97,7.78584948],[545.98,3.69911996],[546.03,1.65735086],[546.16,2.81979833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741677523946,[[544.24,0.33726436],[544.23,0.36749168],[544.19,0.31946682],[544.14,1.38112571],[544.03,1.26]],[[545.19,3.628],[546.44,2.66609918],[546.45,5.09786047],[546.46,3.69911996],[546.51,1.65735086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741677577793,[[545.16,0.33669524],[545.13,0.36688496],[544.82,1.38112571],[544.64,0.70342548],[538.53,11.05247308]],[[546.2,1.883],[546.21,0.36615953],[546.54,0.99],[547.68,1.65735086],[547.8,7.70589242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741677612919,[[545.89,0.33593672],[545.79,0.3664413],[545.7,1.69956645],[545.66,0.70189858],[545.65,1.333]],[[546.31,0.877],[546.32,1.131],[546.36,1.859],[548.85,6.19920638],[548.86,4.98238788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741677641144,[[546.86,0.33438844],[546.65,0.36586481],[546.53,1.38112571],[546.32,1.38112571],[546.22,1.38112571]],[[547.27,1.27574883],[547.32,0.281],[550.21,0.70441294],[550.42,7.49327549],[550.43,3.55499218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741677685676,[[547.68,0.31812121],[547.67,0.964],[547.63,0.31748494],[547.58,1.35813239],[547.34,1.35813239]],[[548.7,0.275],[548.71,0.31726496],[549.87,0.70405867],[549.88,6.26405754],[551.19,7.8861514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741677720516,[[548.49,0.31741287],[548.47,0.36465075],[548.33,1.35813239],[548.11,1.35813239],[548.01,1.38112571]],[[550.94,0.36301593],[551.08,1.635],[551.1,0.31664286],[551.65,1.65735086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741677753440,[[548.29,1.35813239],[548.18,0.31703084],[548.03,1.35813239],[544.35,5.64629836],[541.29,17.68395693]],[[550.17,0.33491229],[550.25,0.31697453],[550.51,1.635],[550.89,4.27999535],[550.9,7.54235466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741677826197,[[547.64,1.335],[546.57,0.31784886],[545.98,1.35813239],[545.74,1.35813239],[545.63,1.38112571]],[[548.41,0.33581187],[548.42,0.364684],[548.57,1.221],[548.65,0.31767767],[549.53,0.70554285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741677867037,[[546.94,0.31858536],[546.93,0.3656775],[546.9,1.35813239],[546.83,1.313],[546.81,0.31787354]],[[548.1,0.36489691],[548.11,0.31787354],[548.17,0.915],[549.31,8.37444827],[549.41,1.65735086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741677904759,[[547.17,2.04211042],[547.05,0.31783289],[546.86,1.35813239],[546.72,1.38112571],[546.45,1.65735086]],[[548.12,1.314],[548.22,0.31775744]]]
["bitfinex-derivatives","BNBF0:USTF0",1741677939975,[[547.62,1.35813239],[547.45,0.36533016],[547.43,0.31754432],[547.4,1.35813239],[545.78,2.23290607]],[[548.53,0.31754432],[548.54,0.36460422],[548.61,0.852],[549.56,7.71988396],[549.57,3.6620382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741677980711,[[546.89,0.31860925],[546.81,0.3178837],[546.71,1.35813239],[546.49,1.35813239],[546.39,1.38112571]],[[548.37,0.33550164],[548.38,0.3647106],[548.47,0.31775599],[549.39,1.65735086],[549.46,7.00024833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741678028244,[[546.65,0.31871055],[546.64,1.3868715],[546.55,0.31803476],[546.37,1.35813239],[546.09,1.35813239]],[[547.82,0.36508342],[547.83,0.31803476],[548.02,1.089],[549.31,0.70525547],[549.32,7.66375611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741678058075,[[547.0,0.36563071],[546.99,0.31854609],[546.93,1.35813239],[546.9,1.098],[538.15,5.95228263]],[[547.82,0.983],[549.12,1.65735086],[549.42,8.41935437],[549.73,3.66001138],[551.92,5.69335103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741678089706,[[547.76,0.3182731],[547.71,1.72328913],[547.58,0.31735031],[547.51,1.045],[545.62,3.42678632]],[[548.92,0.36435181],[548.95,0.31734886],[550.5,1.65735086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741678123434,[[548.62,0.31758445],[548.61,0.3645577],[548.41,1.35813239],[548.26,0.31686197],[548.18,1.35813239]],[[550.11,0.33453404],[550.12,0.36355704],[550.23,0.31686197],[550.44,0.646],[551.12,1.65735086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741678179576,[[548.92,0.31722987],[548.91,1.72249084],[548.9,0.36436509],[548.8,0.31650031],[548.77,0.678]],[[551.16,0.31650031],[551.27,0.33417699],[551.29,3.65047194],[551.43,8.43659419],[553.21,4.13433182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741678243029,[[549.23,1.35813239],[549.1,0.31727176],[549.0,1.35813239],[548.99,0.36430536],[548.91,0.31661405]],[[550.29,0.36344472],[550.3,0.31661405],[550.33,0.966],[551.3,3.35117767],[551.31,5.02721772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741678280662,[[547.56,0.31818522],[547.55,0.36526344],[547.51,0.31740096],[546.23,1.35813239],[541.12,0.67456647]],[[549.37,0.33513984],[549.38,0.36404674],[549.39,0.31740096],[549.73,0.572],[551.17,0.70418892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741678292361,[[547.59,0.3500771],[545.71,1.35813239],[545.46,1.35813239],[545.35,1.38112571],[545.14,1.65735086]],[[548.87,0.33572924],[548.95,0.767],[548.96,0.36432526],[549.84,0.70537532],[549.85,1.65735086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741678345600,[[546.66,0.70048518],[546.29,1.35813239],[546.25,0.31806965],[546.08,2.80586273],[540.3,6.38597019]],[[547.77,0.36511674],[547.78,0.631],[547.86,0.31799553],[549.43,6.24508519],[549.44,5.0038915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741678389333,[[547.43,0.643],[547.35,1.35813239],[547.14,1.35813239],[547.04,1.38112571],[540.2,6.38597019]],[[548.4,0.3646973],[548.42,0.33541869],[548.44,0.31779371],[548.46,0.73],[549.13,1.65735086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741678447175,[[548.23,0.577],[547.74,1.67544219],[547.5,1.35813239],[547.39,1.38112571],[547.19,1.65735086]],[[549.51,0.65232405],[549.53,0.36394737],[550.4,0.70375987],[550.42,0.748],[550.89,5.01323699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741678457291,[[548.24,0.3180117],[548.23,0.577],[547.84,0.31729533],[547.63,1.35813239],[547.45,1.35813239]],[[549.35,0.36406662],[549.37,0.33489644],[549.44,0.31729533],[550.55,0.70353788],[550.57,7.63920228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741678498522,[[548.15,0.3178577],[548.14,0.36487028],[548.08,1.35813239],[548.02,0.31702073],[547.93,0.643]],[[550.0,0.36363636],[550.02,0.33472871],[550.18,0.31703084],[550.33,12.09753268],[552.12,7.90837337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741678566473,[[548.77,0.557],[546.62,1.35813239],[546.41,1.35813239],[546.31,1.38112571],[546.13,1.65735086]],[[549.55,0.33513446],[549.56,0.31736767],[549.67,0.36385467],[549.71,0.491],[550.33,1.65735086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741678575182,[[548.77,0.557],[547.4,0.31748494],[546.65,1.35813239],[546.4,2.16688594],[546.39,2.74658772]],[[549.27,0.33499011],[549.28,0.36411302],[549.32,0.31738649],[549.71,0.491],[550.33,5.76126448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741678661136,[[548.15,0.31799083],[548.14,0.69],[548.12,1.35813239],[547.89,0.31732716],[547.87,1.35813239]],[[548.99,0.68155007],[549.04,0.493],[550.27,1.65735086],[550.4,2.81979833],[550.51,3.46866619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741678697275,[[548.61,0.31754702],[548.59,0.36457099],[548.49,0.31673796],[548.45,1.35813239],[548.23,1.35813239]],[[550.5,0.33441564],[550.51,0.36329948],[550.6,0.31673796],[550.79,0.689],[551.47,3.43866621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741678732406,[[549.08,1.35813239],[548.84,1.35813239],[548.83,0.36441156],[548.75,0.31677112],[542.27,6.38597019]],[[550.1,0.36357025],[550.12,0.31674949],[550.14,0.891],[551.06,1.65735086],[551.19,2.81979833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741678774333,[[549.07,0.36425228],[548.99,0.31646433],[548.78,1.35813239],[548.39,1.35813239],[542.65,6.38597019]],[[549.58,0.584],[552.36,2.71038303],[552.38,1.65735086],[552.81,7.91717754],[553.39,8.2628488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741678809159,[[549.1,0.713],[548.45,0.31687063],[548.16,1.35813239],[547.9,1.35813239],[547.78,1.38112571]],[[549.73,2.70359574],[549.75,0.36380172],[549.92,0.31686197],[550.14,0.889],[550.85,3.52140818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741678838696,[[547.95,0.30803128],[547.93,0.595],[547.88,0.31736333],[547.6,1.35813239],[547.33,1.35813239]],[[548.88,0.36437837],[548.89,0.823],[548.98,0.31731414],[550.83,0.7033709],[550.84,7.88036196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741678875231,[[548.54,1.35813239],[548.39,1.35813239],[548.32,1.38112571],[548.3,1.03875193],[546.32,1.78939423]],[[548.91,2.71981182],[548.97,0.36431863],[549.03,0.8],[549.09,0.31721146],[550.0,1.65735086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741678910043,[[548.27,0.638],[548.26,1.35813239],[548.02,1.35813239],[547.96,0.3172881],[547.9,1.38112571]],[[548.81,2.72878251],[548.92,0.31729099],[548.96,0.52],[548.97,0.36431863],[553.86,16.36891473]]]
["bitfinex-derivatives","BNBF0:USTF0",1741678945881,[[548.0,0.30789865],[547.99,0.77],[547.98,1.31894867],[547.81,0.31738793],[547.7,1.31894867]],[[548.77,0.3644514],[548.8,0.747],[550.34,8.64890644],[550.35,3.91385478],[551.41,4.42065453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679011147,[[548.02,0.30740527],[548.01,0.36495684],[547.86,0.31728376],[547.72,0.683],[547.35,1.31894867]],[[548.88,0.36437837],[548.9,0.93338657],[549.07,0.31728376],[549.63,0.617],[551.25,8.60502138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679049075,[[548.8,0.30586564],[548.79,0.36443812],[548.66,0.31694566],[548.47,1.31894867],[543.33,2.23553063]],[[548.9,0.93338657],[549.23,0.967],[552.02,8.57906235],[552.08,1.63380803],[555.96,10.6432836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679095210,[[548.88,0.30562266],[548.87,0.31683889],[548.86,0.36439164],[548.82,1.31894867],[548.6,1.5827384]],[[548.9,0.53553877],[549.42,0.994],[551.04,0.70219444],[551.05,7.88115451],[551.06,3.84732568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679126626,[[548.85,0.30559937],[548.84,1.31237838],[548.76,0.31683745],[548.72,1.31894867],[548.5,1.5827384]],[[548.9,0.53553877],[549.4,0.936],[551.45,1.63380803],[551.55,0.70194018],[551.56,3.84732568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679157465,[[549.36,0.30142042],[549.32,1.29801785],[549.13,0.31641973],[549.02,1.31237838],[548.88,1.31894867]],[[550.56,1.75650081],[550.59,0.31641973],[550.74,0.36314776],[550.89,0.622],[552.09,3.46159999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679187286,[[549.65,0.3018523],[549.64,1.29801785],[549.46,1.31237838],[549.37,1.31894867],[549.22,1.5827384]],[[551.35,3.02048399],[551.38,0.36272625],[551.44,0.846],[551.55,0.31626013],[551.86,0.70800564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679234627,[[549.78,0.30166737],[549.77,1.29801785],[549.57,1.31237838],[549.49,1.31894867],[549.4,0.31640822]],[[550.32,0.36342491],[550.41,0.937],[550.51,0.31640822],[551.7,9.02043216],[551.71,5.08740192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679258436,[[550.06,0.30035186],[550.05,0.3636033],[549.87,1.29801785],[549.83,0.31603037],[549.62,1.31237838]],[[551.25,0.36281179],[551.29,0.31603898],[551.8,0.833],[552.74,3.47248949],[554.59,8.22693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679292779,[[550.07,0.30163212],[550.06,0.825],[549.23,0.31637514],[548.85,1.29801785],[548.56,1.31237838]],[[550.47,0.36332588],[550.72,1.74940416],[550.74,0.31637514],[552.18,5.79646234],[552.2,6.61283924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679342825,[[550.28,0.30043667],[550.24,1.29801785],[550.04,1.31237838],[550.01,1.01410203],[550.0,0.719]],[[551.25,0.36281179],[551.39,0.31593425],[551.69,2.67452383],[551.78,0.828],[552.74,0.70681261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679399377,[[551.24,0.30020881],[551.23,0.833],[550.71,0.31562765],[550.69,1.29801785],[550.47,1.31237838]],[[551.88,0.36239762],[552.06,0.31560904],[552.97,0.939],[553.22,7.82059881],[553.23,0.70620492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679434100,[[551.38,0.36272625],[551.36,0.31533307],[551.3,1.29801785],[551.08,1.31237838],[549.19,3.09718739]],[[552.32,1.75890532],[552.35,0.36208925],[552.36,0.61],[552.39,0.31533307],[554.1,2.75479351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679451714,[[551.75,0.29962058],[551.74,1.29801785],[551.6,0.31503334],[551.43,1.31237838],[551.28,1.31894867]],[[553.3,3.00790982],[553.32,0.31503334],[553.38,0.3614153],[553.5,0.724],[553.81,0.70536174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679499466,[[551.96,0.29938989],[551.94,0.36235822],[551.91,1.29801785],[551.69,1.31237838],[551.58,2.10694867]],[[553.96,0.92108313],[554.08,1.63380803],[554.11,0.70478234],[554.12,3.8932503],[554.16,2.76221529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679534091,[[552.87,0.29811057],[552.86,1.29801785],[552.7,1.31237838],[552.63,1.31894867],[552.54,0.36196474]],[[553.35,0.546],[553.78,0.3145848],[554.31,2.66230869],[555.02,3.87945067],[555.03,0.70413201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679555309,[[553.06,0.29776565],[553.05,0.36163095],[552.93,0.3143958],[552.42,1.29801785],[552.21,1.31237838]],[[554.26,2.64043374],[554.3,0.36081544],[554.36,0.3143958],[554.45,0.674],[555.95,3.41623869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679606346,[[553.64,0.29823788],[553.63,1.28070028],[553.62,0.691],[553.55,1.28645691],[553.34,0.31421413]],[[555.16,3.01852177],[555.17,0.36025001],[555.42,1.037],[555.59,0.70332881],[555.6,2.76369776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679642380,[[554.11,0.29757588],[554.1,0.616],[554.09,1.28645691],[553.98,0.3138882],[553.94,0.36104993]],[[554.69,0.825],[554.96,1.74517941],[554.99,0.31388254],[556.45,3.43294645],[556.46,5.04856626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679710832,[[554.34,0.29674431],[554.33,0.36079591],[554.24,0.31364491],[554.17,0.715],[554.06,1.28645691]],[[555.31,0.36015919],[555.33,0.834],[555.36,0.31364491],[557.29,0.70206268],[557.31,7.78492036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679755062,[[554.98,1.28645691],[554.77,1.28369183],[554.67,1.31894867],[554.64,0.31350222],[554.49,1.54043019]],[[555.5,1.76365899],[555.52,0.31350222],[555.55,0.3600036],[555.6,0.854],[556.69,1.63380803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679787677,[[555.03,0.7],[555.0,1.28645691],[554.78,1.28369183],[554.68,1.31894867],[554.49,1.54043019]],[[556.85,0.35916314],[556.87,0.929],[557.03,5.74124674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679818617,[[554.15,0.36091311],[554.14,0.29822652],[554.13,1.28645691],[554.1,0.624],[554.06,0.31376651]],[[555.19,1.79700495],[556.8,2.66634145],[556.82,4.59117284],[556.83,7.78969949],[560.54,5.48298052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679856948,[[554.73,0.29723828],[554.72,1.28645691],[554.66,0.67396066],[554.48,1.28369183],[552.3,4.75418396]],[[556.12,0.35963461],[556.13,2.6674177],[556.63,0.728],[557.12,3.44363681],[557.13,5.03980614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679892989,[[555.21,1.28645691],[555.04,0.69],[555.02,1.28369183],[554.93,1.31894867],[548.35,6.04729563]],[[555.74,1.05],[555.76,0.313378],[555.83,0.35982224],[556.94,1.63380803],[559.2,12.49871904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679929431,[[555.4,0.29598078],[555.39,0.36010731],[555.27,0.86],[555.22,1.59967555],[553.08,4.76335736]],[[555.85,1.10242025],[557.77,1.63380803],[557.87,3.45085298],[557.88,5.03171245],[557.89,3.8811508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679962353,[[556.35,0.35948593],[556.34,0.27971064],[556.33,0.35949885],[556.14,0.3123906],[556.0,1.28645691]],[[557.83,0.3123906],[557.84,0.35852574],[557.95,1.71148185],[558.25,1.099],[559.44,3.41299632]]]
["bitfinex-derivatives","BNBF0:USTF0",1741679991989,[[557.05,0.27890012],[557.04,0.35904064],[556.96,1.28645691],[556.82,1.28369183],[556.75,1.31894867]],[[558.54,2.44614337],[558.55,0.35807],[559.83,1.63380803],[559.9,2.77974284],[559.97,0.73083793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741680027903,[[557.14,0.85],[556.72,1.498],[554.47,2.41667795],[554.46,1.98760909],[554.43,1.27208494]],[[557.77,0.35857073],[557.88,1.70804195],[557.89,1.13],[559.53,0.73125845],[559.6,2.61720377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741680066437,[[556.12,1.066],[556.09,1.06],[555.73,0.706],[552.44,2.40916634],[552.43,1.97760097]],[[557.42,1.03340639],[557.73,1.60448561],[557.85,2.72985399],[557.96,7.64791378],[557.98,3.81078083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741680141095,[[553.04,0.91],[553.03,0.686],[552.38,0.31453504],[552.29,1.26541368],[552.2,1.27208494]],[[553.81,0.36113468],[553.82,0.31453504],[554.94,1.60448561],[555.03,2.72985399],[555.14,7.71935972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741680179526,[[553.18,0.68287912],[553.08,1.086],[553.06,0.872],[552.52,1.26541368],[541.51,1.2625384]],[[555.06,0.32963833],[555.07,0.36031491],[555.1,0.31416307],[555.71,3.82107842],[556.02,2.67082609]]]
["bitfinex-derivatives","BNBF0:USTF0",1741680234667,[[553.54,0.36131083],[553.45,0.31312],[553.06,1.26541368],[553.02,1.99919886]],[[554.57,0.33463964],[554.87,0.276],[558.55,6.41654747],[559.69,7.86031478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741680257173,[[554.91,0.64874101],[554.61,0.31284836],[554.25,1.26541368],[554.15,1.27208494],[553.97,1.52650192]],[[555.17,0.381],[558.41,1.60448561],[558.53,2.72985399],[558.68,0.71973881],[558.69,3.77900358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741680289191,[[556.23,0.28739265],[556.22,0.35956995],[556.01,0.31253087],[555.34,1.26541368],[555.24,2.0025604]],[[557.33,0.377],[557.66,0.31217062],[559.52,8.37184916],[559.53,3.6879821],[560.62,5.82299984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741680322003,[[557.05,0.28795201],[557.04,0.35904064],[556.77,1.26541368],[554.35,3.12728973],[554.34,1.77578591]],[[558.82,0.35789699],[558.84,0.373],[559.65,1.60448561],[559.76,2.72985399],[559.85,8.36431456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741680376860,[[557.69,0.28756869],[557.67,0.35863503],[557.51,0.31182516],[557.04,1.26541368],[556.97,2.44792772]],[[558.76,0.651],[558.77,0.37],[559.97,1.60448561],[560.2,9.48684779],[560.21,2.63870788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741680393968,[[558.09,0.28757028],[558.04,0.35839724],[557.96,1.26541368],[557.86,1.27208494],[553.49,4.06692324]],[[558.75,0.368],[558.76,0.651],[559.2,1.78777318],[560.85,3.37238406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741680430110,[[558.28,0.28846305],[558.27,0.35824959],[558.02,1.26541368],[557.94,1.27208494],[555.28,4.60731744]],[[558.95,4.64984526],[558.96,5.9833959],[558.98,0.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741680482546,[[556.97,0.28903847],[556.95,0.35909866],[556.93,0.31217902],[556.45,1.26541368],[556.34,1.27208494]],[[558.05,5.33271993],[558.25,0.31205445],[558.3,0.35823034],[558.49,0.363],[559.55,8.36749264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741680532677,[[556.0,0.64916323],[555.59,0.31264459],[554.99,1.26541368],[554.89,1.27208494],[543.67,15.0478692]],[[557.13,0.31264459],[557.14,0.35897619],[557.17,0.648],[557.19,0.361],[558.99,0.71879369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741680568809,[[556.37,0.28874843],[556.36,0.35947947],[556.28,1.26541368],[556.23,0.31249579],[556.17,1.27208494]],[[556.94,1.102],[558.19,2.86872235],[558.21,2.20007595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741680589131,[[556.55,0.28902067],[556.54,0.3593632],[556.02,1.26541368],[555.89,1.27208494],[553.98,3.17329261]],[[558.44,4.99213297],[558.45,0.35813412],[558.46,3.57907245],[558.47,0.359],[558.56,5.74043398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741680637764,[[557.16,0.64714902],[556.76,1.26541368],[556.65,1.27208494]],[[557.51,0.358],[557.59,0.627],[559.51,9.67361132],[559.52,3.56759692],[559.54,4.12394647]]]
["bitfinex-derivatives","BNBF0:USTF0",1741680670593,[[557.45,0.64721226],[557.36,0.31189084],[557.32,1.26541368],[557.22,1.27208494],[557.03,1.52650192]],[[558.45,0.31189084],[558.46,1.7902626],[558.47,0.356],[559.76,1.60448561],[559.88,2.72985399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741680698727,[[557.24,0.28783587],[557.23,0.35891822],[557.19,0.31203906],[557.06,1.26541368],[556.95,1.27208494]],[[558.1,0.31203906],[558.11,0.355],[558.25,0.35826242],[558.45,0.987],[559.69,8.40255205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741680745273,[[557.81,0.28709495],[557.8,1.26541368],[557.7,0.35861574],[557.68,1.27208494],[551.33,0.6312692]],[[558.51,0.31183634],[560.09,0.71690282],[560.1,7.66835207],[560.11,5.72843208],[561.93,12.57587238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741680778099,[[556.89,0.28873773],[556.83,0.31225885],[556.59,1.26541368],[556.47,1.27208494],[556.26,1.52650192]],[[557.98,5.01722855],[558.02,3.62022955],[558.16,1.77599346],[558.18,1.77622634],[558.22,0.3119943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741680843653,[[557.06,0.28949794],[557.05,0.35903419],[556.68,0.31207823],[556.17,1.26541368],[556.06,1.27208494]],[[558.21,3.66648747],[558.22,0.35828168],[558.25,1.017],[558.27,0.31207823],[558.46,1.77599346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741680881398,[[557.19,0.29003205],[557.16,0.35896331],[557.07,1.26541368],[556.96,1.27208494],[556.77,1.52650192]],[[558.25,1.41999828],[558.3,0.35823034],[558.56,1.75735894],[559.82,0.71723755],[559.83,2.81491998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741680912930,[[557.8,1.26541368],[557.56,0.35870578],[557.53,1.27208494],[557.44,0.31186149]],[[558.56,0.31183774],[558.57,0.713],[558.66,0.35799949],[558.97,1.75735894],[560.21,8.55225505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741680949161,[[556.94,0.28988881],[556.7,0.31221123],[556.42,1.26541368],[556.32,1.27208494],[556.14,1.52650192]],[[557.81,1.79196086],[557.82,1.42821708],[557.92,0.35847433],[558.09,1.75735894],[558.15,1.77449605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741680981969,[[556.5,0.2895357],[556.49,0.35939549],[556.47,1.26541368],[556.36,1.27208494],[556.16,1.52650192]],[[557.5,1.79322236],[557.51,0.35873795],[557.52,3.68761115],[557.69,1.75735894],[557.78,1.75605022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741681011912,[[556.63,0.28858307],[556.6,1.26541368],[556.48,1.27208494],[556.32,0.31250702],[556.25,1.52650192]],[[557.28,1.44070823],[557.3,0.3124986],[557.43,0.35878944],[557.64,1.76188037],[557.69,1.78382831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741681049536,[[556.02,0.28922331],[555.99,0.35971869],[555.84,0.31274995],[555.75,1.26541368],[555.64,1.27208494]],[[556.73,1.163],[557.55,2.86974916],[557.56,1.76188037],[557.67,1.77085139],[558.94,3.53603327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741681085969,[[556.15,0.29005654],[555.86,1.26541368],[555.85,0.31274855],[555.75,1.27208494],[555.54,1.52650192]],[[556.93,4.66601409],[556.94,4.5257497],[557.01,1.76188037],[557.08,1.77358327],[557.1,0.31265161]]]
["bitfinex-derivatives","BNBF0:USTF0",1741681115283,[[555.48,0.29209115],[555.47,0.36005544],[555.22,0.31313972],[554.85,1.26541368],[554.75,1.27208494]],[[556.07,3.78897592],[556.23,0.3131045],[556.33,1.76188037],[556.47,1.75992538],[557.91,4.39341499]]]
["bitfinex-derivatives","BNBF0:USTF0",1741681191244,[[554.94,0.29242801],[554.92,1.26541368],[554.83,1.27208494],[554.78,0.36050326],[554.66,1.52650192]],[[555.22,1.345],[555.77,0.31343868],[556.02,1.75444268],[556.13,1.78129009],[557.28,8.58987138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741681197043,[[554.93,0.29269714],[554.91,1.26541368],[554.86,0.36045128],[554.82,1.27208494],[554.79,0.31343868]],[[555.89,4.67564409],[555.91,2.34731857],[556.04,0.67300087],[556.06,1.78129009],[556.07,1.75444268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741681264009,[[552.71,1.55335025],[552.58,2.59717342],[552.37,2.59717342],[552.12,0.31402841],[552.08,0.36226633]],[[555.11,0.92],[555.17,0.31396183],[555.65,2.88165543],[555.66,1.76172866],[555.68,2.23103752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741681297034,[[553.52,0.36132389],[553.45,1.30995105],[553.35,0.31399724],[553.31,1.55335025],[553.22,2.59717342]],[[554.44,1.80189691],[554.46,3.71818495],[554.62,1.76172866],[554.81,1.77258809],[554.84,0.31399724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741681346863,[[552.85,0.36176177],[552.81,0.3144782],[552.78,1.30995105],[552.59,1.55335025],[552.48,2.59717342]],[[553.75,1.42900566],[553.89,0.977],[553.9,0.3144782],[554.06,1.76172866]]]
["bitfinex-derivatives","BNBF0:USTF0",1741681365679,[[552.17,0.67703115],[551.65,1.30995105],[551.43,1.55335025],[551.3,2.59717342],[551.09,2.59717342]],[[553.16,2.62346682],[553.29,0.31482101],[553.32,0.36145449],[553.44,1.76172866],[553.46,1.78580864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741681401600,[[552.23,0.36216793],[552.05,0.31497488],[551.98,1.30995105],[551.75,1.55335025],[551.62,2.59717342]],[[552.93,1.80720552],[552.94,3.73897746],[552.98,0.31497488],[553.16,1.578],[553.17,1.77416099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741681435433,[[551.73,0.36249614],[551.72,0.31490363],[551.49,1.30995105],[551.31,1.55335025],[551.19,2.59717342]],[[553.25,4.69767641],[553.27,3.72403509],[553.29,2.13893927],[553.35,0.31487371],[553.44,1.77416099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741681488182,[[551.53,0.36262759],[551.46,1.30995105],[551.43,0.31508183],[551.26,1.55335025],[551.14,2.59717342]],[[553.21,4.69921835],[553.22,0.31498059],[553.23,0.36151329],[553.27,1.77416099],[553.35,1.77356376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741681541729,[[552.39,0.36206303],[551.84,1.30995105],[551.65,1.55335025],[551.53,2.59717342],[546.79,3.88729576]],[[552.84,1.563],[554.17,1.77416099],[554.22,1.77421366],[555.76,8.61629631],[555.77,4.30757226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741681577352,[[553.16,0.36155904],[553.08,1.30995105],[552.86,1.55335025],[552.82,0.31425953],[552.73,2.59717342]],[[553.95,1.142],[554.46,2.88449333],[554.47,0.31425953],[554.72,3.5231934],[555.77,5.79768783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741681597570,[[552.18,0.36220073],[552.13,0.31517171],[550.45,1.30995105],[550.25,1.55335025],[550.13,2.59717342]],[[553.14,1.6],[553.32,1.7626384],[553.51,1.76010283],[555.37,7.92636285],[565.2,9.41419988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741681644914,[[552.79,0.36180104],[552.63,1.30995105],[552.5,0.31449951],[552.45,1.55335025],[552.33,2.59717342]],[[553.53,3.73688705],[553.58,0.944],[553.72,1.7626384],[553.97,2.09575942],[559.46,5.81385335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741681681243,[[552.91,0.36172252],[552.85,0.31445404],[552.78,1.30995105],[552.57,1.55335025],[552.43,2.59717342]],[[553.83,1.171],[554.07,0.31441001],[554.16,1.55961058],[554.17,1.7626384],[554.24,1.79506624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741681705766,[[553.27,0.36148715],[553.14,0.31423399],[552.88,1.30995105],[552.63,1.55335025],[552.48,2.59717342]],[[553.83,1.171],[554.66,2.88388014],[554.67,0.31419994],[554.76,1.7626384],[554.83,1.7823657]]]
["bitfinex-derivatives","BNBF0:USTF0",1741681748503,[[553.64,0.36124557],[553.53,0.31407801],[553.49,1.30995105],[553.32,1.55335025],[553.21,2.59717342]],[[554.37,1.123],[554.62,0.31407801],[554.88,1.7626384],[554.95,1.77778374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741681778833,[[551.87,1.30995105],[551.66,1.55335025],[551.53,2.59717342],[551.34,2.59717342]],[[553.7,1.42827981],[553.76,1.401],[553.77,0.31464738],[553.99,1.7626384],[554.05,1.77008436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741681809658,[[552.61,0.36191889],[552.47,0.31470002],[552.45,1.30995105],[552.27,1.55335025],[552.16,2.59717342]],[[553.48,0.31470002],[553.49,1.632],[553.94,1.76761234],[554.02,1.76982099],[554.92,0.7517264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741681851193,[[553.36,1.30995105],[553.24,0.36150676],[553.17,1.55335025],[553.11,0.31421413],[553.05,2.59717342]],[[554.23,1.012],[554.35,0.31421413],[554.65,2.88491223],[554.73,1.76761234],[554.78,1.78360663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741681928850,[[552.15,1.30995105],[551.94,1.55335025],[551.81,2.59717342],[551.62,2.59717342],[551.31,2.59717342]],[[553.02,0.36165057],[553.05,1.552],[553.34,1.76761234],[553.45,1.78495558],[554.62,2.89061841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741681967873,[[552.8,1.30995105],[552.63,1.55335025],[552.53,2.59717342],[552.5,0.31460187],[552.37,2.59717342]],[[553.55,0.31460187],[553.77,0.72227054],[553.93,1.76761234],[553.99,1.79637078],[555.01,7.97905614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682000794,[[553.27,1.30995105],[553.12,1.55335025],[553.03,2.59717342],[552.88,2.59717342],[552.8,0.3617945]],[[553.76,1.489],[554.03,2.07374987],[554.31,1.76761234],[554.54,1.7784372],[555.47,1.60448561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682036944,[[553.71,0.3611999],[553.7,1.30995105],[553.46,1.55335025],[553.31,2.59717342],[553.11,0.31428507]],[[554.01,1.523],[555.28,0.72057808],[555.29,1.76761234],[555.3,1.77994437],[556.28,5.79426179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682072668,[[554.42,0.36073734],[554.4,1.30995105],[554.16,1.55335025],[554.02,2.59717342],[553.8,2.59717342]],[[555.93,4.67703751],[555.94,0.35975105],[555.95,2.68192692],[556.16,1.76558077],[556.28,1.76761234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682111501,[[555.22,1.30995105],[555.04,0.3130876],[555.01,1.55335025],[554.94,0.36039932],[554.88,2.59717342]],[[556.17,1.555],[556.18,0.35959581],[556.81,1.75023794],[556.9,1.74880352],[557.71,4.34112928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682139725,[[555.48,1.30995105],[555.3,1.55335025],[555.25,0.31312422],[555.23,0.36021108],[555.2,2.59717342]],[[556.13,0.35962814],[556.2,0.31311155],[556.21,1.116],[556.61,1.77474723],[556.63,1.75023794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682178245,[[555.88,1.30995105],[555.71,1.55335025],[555.6,2.59717342],[555.44,2.59717342],[549.45,6.17843749]],[[556.12,1.533],[556.9,0.71837583],[556.92,1.78384091],[556.97,1.75023794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682222882,[[555.38,1.30995105],[555.18,1.55335025],[555.16,0.31314113],[555.06,2.59717342],[554.87,2.59717342]],[[556.12,1.79725587],[556.13,0.35962814],[556.19,0.31315945],[556.34,1.78001933],[556.38,1.75023794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682249711,[[555.89,1.30995105],[555.71,1.55335025],[555.6,2.59717342],[555.43,2.59717342],[549.5,4.01119848]],[[556.54,1.78700259],[556.68,1.75023794],[556.78,1.07335179],[557.69,8.76692855],[559.31,9.34291171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682322969,[[556.23,1.30995105],[556.02,1.55335025],[555.96,0.31272747],[555.89,2.59717342],[555.68,2.59717342]],[[556.81,0.31272747],[556.83,1.71917605],[557.48,1.76648509],[557.56,1.7666615],[557.91,1.05989105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682333277,[[556.48,1.30995105],[556.29,1.55335025],[556.18,2.59717342],[556.0,2.59717342],[555.96,0.31269796]],[[556.82,0.3591825],[556.83,1.36],[557.0,0.31265863],[557.57,0.71752835],[557.58,1.7736316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682391430,[[556.55,1.32062802],[556.32,1.58475363],[556.3,0.31248878],[556.17,2.69628222],[555.95,2.69628222]],[[557.08,1.013],[557.62,1.0359387],[557.68,3.16210946],[557.72,1.77950024],[557.99,1.06667851]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682423358,[[556.61,1.32062802],[556.37,1.58475363],[556.22,2.69628222],[555.99,2.69628222],[550.32,10.56625147]],[[557.48,1.79289061],[557.52,0.35873152],[557.54,1.53572929],[557.82,1.78577627],[564.38,10.67700145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682480399,[[556.9,1.32062802],[556.67,1.58475363],[556.58,0.31232191],[556.53,2.69628222],[556.32,2.69628222]],[[557.47,0.67111925],[557.71,1.749],[558.01,1.77950024],[558.05,1.78305176],[558.25,1.06962566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682498008,[[557.16,1.32062802],[556.94,1.58475363],[556.91,0.31213142],[556.81,2.69628222],[556.6,2.69628222]],[[557.63,1.686],[557.94,0.31213142],[558.46,1.78305176],[558.61,1.77950024],[558.67,1.07128236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682531339,[[557.44,1.32062802],[557.25,1.58475363],[557.14,2.69628222],[557.04,0.35904064]],[[557.95,1.152],[557.96,1.52912196],[557.97,0.35844221],[558.32,3.54596498],[558.65,1.05970296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682570174,[[557.34,1.32062802],[557.17,1.58475363],[557.07,2.69628222],[556.91,2.69628222],[556.66,2.69628222]],[[557.55,6.4156405],[557.62,5.07298461],[557.63,1.77859437],[557.66,1.77950024],[557.89,1.06978862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682628317,[[556.64,0.35929864],[556.63,0.31224764],[556.23,1.58475363],[556.08,2.69628222],[555.84,2.69628222]],[[557.69,1.12],[557.94,0.31223504],[558.13,1.77950024],[558.17,1.76270627],[558.61,1.05787369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682676348,[[556.74,1.32102213],[556.57,1.58475363],[556.46,2.69628222],[556.42,0.35944071],[556.4,0.31246913]],[[557.33,1.096],[557.73,0.71690342],[557.9,1.77130977],[558.04,1.77046446],[558.35,1.06539502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682714973,[[557.62,1.32102213],[557.42,1.58475363],[557.3,2.69628222],[557.29,0.35887957],[557.28,0.31191041]],[[558.03,1.227],[558.43,0.31191041],[558.54,1.77130977],[558.64,1.76417453],[559.4,1.05850472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682739298,[[557.72,1.32102213],[557.5,1.58475363],[557.45,0.35877657],[557.41,0.31187546],[557.36,2.69628222]],[[558.32,1.78947295],[558.35,1.5657083],[558.42,1.857],[558.52,0.3118545],[558.61,1.77130977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682784242,[[557.96,0.31131189],[557.76,1.32102213],[557.51,1.58475363],[557.35,2.69628222],[557.11,2.69628222]],[[559.97,1.77190696],[560.62,1.05253236],[561.14,5.74341595],[561.15,4.71408141],[562.66,9.28496565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682816578,[[558.35,1.32102213],[558.34,0.35820467],[558.09,1.58475363],[557.93,2.69628222],[554.35,3.18788737]],[[559.49,4.64297143],[559.51,4.02844028],[559.71,1.77190696],[559.74,1.74815144],[563.18,9.2775296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682846098,[[557.9,1.67950931],[557.75,0.31154042],[557.71,1.58475363],[557.59,2.69628222],[557.41,2.69628222]],[[559.02,1.5633201],[559.06,0.31154042],[559.1,0.35771776],[559.15,1.749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682888646,[[558.51,1.32102213],[558.29,1.58475363],[558.16,2.69628222],[557.95,2.69628222],[557.62,2.69628222]],[[558.58,1.14],[559.71,3.57415173],[559.74,1.77190696],[559.76,1.77192333],[561.12,4.68322713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682922667,[[558.58,0.35805077],[558.35,0.31124089],[558.16,1.32102213],[557.92,1.58475363],[557.78,2.69628222]],[[559.58,0.35741091],[559.83,1.258],[559.86,1.77190696],[559.88,1.75765357],[560.39,1.0516739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741682958094,[[559.17,0.35767297],[559.13,0.31093499],[558.98,1.32102213],[558.75,1.58475363],[558.6,2.69628222]],[[559.83,1.258],[560.26,0.31093499],[560.62,0.71332089],[560.64,1.77190696],[560.65,1.73740646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741683033162,[[560.42,0.3568752],[560.35,0.31023232],[560.34,1.30929403],[560.15,1.58475363],[560.03,2.69628222]],[[561.31,1.56154094],[561.42,1.04],[561.65,1.77190696],[561.75,1.75486982],[562.16,1.05889152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741683065494,[[560.73,0.3566779],[560.72,0.31006094],[559.96,1.30929403],[559.75,1.58475363],[559.62,2.69628222]],[[561.69,5.33482165],[561.71,4.7031461],[561.83,3.44367374],[561.85,0.31006094],[562.47,1.03308599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741683100521,[[559.99,0.31048696],[559.75,1.30929403],[559.58,1.58475363],[559.47,2.69628222],[559.31,2.69628222]],[[560.88,5.34425103],[560.9,4.75613343],[560.98,1.72475943],[561.01,1.74415817],[561.02,0.31045373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741683138943,[[559.65,0.35736621],[559.64,0.31069071],[559.57,1.30929403],[559.35,1.58475363],[559.21,2.69628222]],[[560.53,1.78207639],[560.56,4.03651116],[560.69,1.464],[560.73,0.3566779],[560.77,1.72475943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741683173176,[[559.69,0.35734067],[559.68,1.61995561],[555.59,3.26055561],[553.69,6.33862926],[553.68,2.41351942]],[[560.62,0.31066158],[560.65,1.735],[560.73,0.3566779],[561.09,1.77120297],[561.24,1.72475943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741683210296,[[558.61,0.35803154],[558.52,1.56344239],[558.22,2.66002351],[557.93,2.66002351],[554.08,5.05714224]],[[559.59,1.523],[560.13,0.71374518],[560.15,0.71369478],[560.24,1.74974571],[560.27,1.7443741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741683259136,[[559.09,1.58204345],[558.97,2.69167115],[558.89,0.31101697],[558.81,0.3579034],[558.77,2.69167115]],[[559.9,0.35720664],[559.97,0.31102809],[560.0,1.606],[560.51,1.74974571],[560.56,1.7700502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741683285949,[[559.32,1.58204345],[559.18,2.69167115],[559.15,0.3109336],[559.04,0.35775615],[558.95,2.69167115]],[[560.17,0.3109336],[560.19,0.35702172],[560.55,3.56779546],[560.56,1.74974571],[560.6,1.77513269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741683326185,[[559.74,0.35730875],[559.57,0.31062415],[559.43,1.58204345],[559.29,2.69167115],[559.07,2.69167115]],[[560.7,1.055],[560.77,0.3106089],[561.1,1.74974571],[561.17,1.76531999],[561.46,1.05906987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741683375508,[[559.85,0.35723854],[559.81,1.58204345],[559.66,2.69167115],[559.44,2.69167115],[559.09,2.69167115]],[[560.84,1.55388866],[560.85,0.35660158],[561.06,1.70167756],[561.07,1.199],[561.12,1.74974571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741683434771,[[558.76,0.35793542],[558.75,0.3111129],[558.39,1.58204345],[558.24,2.69167115],[558.01,2.69167115]],[[559.84,0.3111129],[560.03,1.325],[560.06,0.35710459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741683468712,[[559.06,0.35774335],[559.04,1.58204345],[559.01,0.31104755],[558.9,2.69167115],[558.68,2.69167115]],[[559.94,0.31104755],[559.95,1.425],[559.96,0.35716836],[560.4,1.75963233],[560.45,1.7699794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741683486625,[[559.12,1.58204345],[559.05,0.31091694],[559.04,0.35775615],[558.98,2.69167115],[558.77,2.69167115]],[[560.27,5.70934894],[560.31,4.04897751],[560.32,0.31091555],[560.35,1.36],[560.42,1.77381019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741683550173,[[559.37,0.31072261],[559.33,0.35757066],[559.07,1.58204345],[558.94,2.69167115],[558.74,2.69167115]],[[560.24,1.002],[560.71,0.31072261],[561.13,1.76432507],[561.29,1.77251144],[561.49,1.05859504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741683584905,[[560.11,0.35707271],[560.09,1.58204345],[560.06,0.35710459],[559.97,2.69167115],[559.79,2.69167115]],[[561.13,1.056],[562.34,5.3355392],[562.36,0.71142634],[562.42,1.77251144],[562.48,1.73064942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741683621521,[[560.76,1.58204345],[560.74,0.35667154],[560.73,0.31001813],[560.65,2.69167115],[560.47,2.69167115]],[[561.95,0.35590355],[561.96,0.31001813],[561.99,1.458],[562.32,0.71139715],[562.36,3.50587943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741683657446,[[560.54,0.3567988],[560.5,1.89221079],[560.36,2.69167115],[560.15,2.69167115],[559.82,2.69167115]],[[561.58,1.041],[561.76,0.31008166],[562.08,0.71152192],[562.09,0.71149251],[562.26,3.53099136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741683692471,[[561.32,0.356303],[561.03,0.30960441],[560.77,1.58204345],[560.64,2.69167115],[560.43,2.69167115]],[[561.54,0.55199849],[562.78,6.40357833],[562.79,4.72647154],[562.81,1.75343529],[562.86,1.77251144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741683728493,[[561.94,0.35590988],[561.56,0.30942135],[561.24,1.58204345],[561.11,2.69167115],[560.9,2.69167115]],[[562.97,1.73880055],[562.98,0.30941722],[563.07,1.77251144],[563.33,1.04328033],[564.16,3.19992069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741683794338,[[561.78,0.35601124],[561.77,1.58204345],[561.73,0.30949152],[561.6,2.69167115],[561.33,2.69167115]],[[562.73,1.063],[562.86,0.30945436],[563.14,1.7313104],[563.17,1.7581268],[563.19,1.76577765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741683838573,[[562.17,0.35576427],[562.14,1.017],[562.13,1.22],[562.12,1.384],[562.04,0.30925499]],[[562.78,1.449],[563.29,0.30927148],[563.89,0.70939632],[563.93,0.70937165],[563.97,1.7653025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741683878302,[[562.77,2.497],[562.26,1.58204345],[562.18,0.30918905],[562.16,2.69167115],[561.99,2.69167115]],[[563.3,2.12911926],[563.33,4.01900038],[563.41,0.30917806],[563.44,1.704],[563.52,1.7653025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741683906426,[[562.77,1.348],[562.71,1.316],[562.7,1.395],[562.61,0.213],[562.56,0.406]],[[563.21,0.35510733],[563.22,0.30919591],[563.29,1.675],[563.61,1.76044936],[563.63,1.7653025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741683948763,[[560.55,4.932],[560.28,0.31024061],[559.08,1.58204345],[558.94,2.69167115],[558.71,2.69167115]],[[561.85,0.35596689],[561.86,0.3101701],[562.22,1.71821501],[562.5,1.71407384],[562.82,1.03092901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741683981593,[[560.56,3.562],[560.55,1.285],[559.97,1.58204345],[559.88,2.69167115],[553.29,6.29298488]],[[561.13,2.13747625],[561.16,3.97128529],[561.24,0.31035129],[561.37,1.71821501],[561.38,1.75152907]]]
["bitfinex-derivatives","BNBF0:USTF0",1741684015114,[[560.27,1.46],[560.14,1.027],[560.01,0.31039419],[559.75,1.58204345],[559.62,2.69167115]],[[560.8,1.443],[561.16,0.31039696],[561.67,1.71821501],[561.73,1.74450612],[562.01,1.04629382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741684054136,[[560.75,0.986],[560.74,1.418],[560.73,0.998],[560.45,0.31004161],[560.16,1.58204345]],[[561.75,1.5270636],[561.99,0.31004161],[562.11,1.75626545],[562.23,1.75543396],[562.48,1.04840761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741684088764,[[561.07,1.232],[560.91,0.31000984],[560.81,1.58204345],[560.77,1.391],[560.69,2.69167115]],[[561.59,1.537],[561.76,0.31000984],[562.32,1.75626545],[562.4,1.75041452],[562.6,1.05158814]]]
["bitfinex-derivatives","BNBF0:USTF0",1741684146624,[[561.73,1.003],[561.72,0.35604927],[561.7,1.027],[561.64,0.30934296],[561.51,1.028]],[[563.12,1.93134296],[563.13,0.35515777],[563.65,1.75626545],[563.74,1.73677727],[564.03,1.04186324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741684205770,[[562.6,1.107],[562.59,1.308],[562.4,2.289],[562.35,1.58204345],[562.23,2.69167115]],[[563.13,0.35515777],[563.17,0.3091863],[563.28,1.558],[563.61,1.75626545],[563.63,1.76418507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741684239091,[[562.6,1.165],[562.59,1.308],[562.42,1.041],[562.16,0.30912862],[562.01,1.58204345]],[[563.12,1.738],[563.46,0.30912862],[563.81,1.75626545],[563.99,1.75326905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741684277211,[[562.61,0.35548603],[562.6,1.566],[562.57,0.30909018],[561.94,1.58204345],[561.74,2.69167115]],[[563.98,4.96240542],[563.99,0.35461621],[564.01,4.27736259],[564.23,1.74727286],[564.34,1.75206615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741684317853,[[562.93,0.35528396],[562.92,3.487],[562.87,1.323],[562.64,1.89099094],[562.51,2.69167115]],[[564.31,1.75470789],[564.34,8.65219308],[564.36,1.75206615],[564.37,4.71084678],[564.39,1.8097611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741684342869,[[563.2,1.58204345],[563.1,2.69167115],[562.95,2.69167115],[562.93,0.35528396],[562.92,1.54]],[[564.27,2.12568187],[564.29,3.99993945],[564.36,0.30875699],[564.39,1.501],[564.51,1.75206615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741684380295,[[563.47,1.58204345],[563.39,2.69167115],[563.27,5.17067115],[563.26,1.307],[563.25,1.039]],[[564.1,1.53203248],[564.11,0.35454078],[564.12,0.30871179],[564.44,2.79302724],[564.45,1.74565124]]]
["bitfinex-derivatives","BNBF0:USTF0",1741684427327,[[563.52,2.349],[563.51,1.256],[563.17,0.30869673],[563.01,1.58204345],[562.88,2.69167115]],[[564.26,4.60442115],[564.27,0.66307538],[564.39,0.35436488],[564.4,1.51],[564.43,1.75206615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741684451751,[[563.52,4.976],[563.38,0.30861871],[563.18,1.58204345],[563.05,2.69167115],[562.83,2.69167115]],[[564.26,1.695],[564.32,0.30860913],[564.71,1.75206615],[564.74,1.75766088],[564.91,1.05454664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741684486691,[[562.43,1.23],[562.04,1.05],[561.75,1.391],[559.43,1.58204345],[556.16,4.60967036]],[[562.55,1.54209783],[562.56,0.30949014],[562.93,1.73246349],[562.95,1.788],[563.13,1.71734498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741684541429,[[562.4,0.35561877],[562.39,1.43],[562.34,0.30920003],[562.17,1.58204345],[556.14,6.29298488]],[[563.09,1.617],[563.94,0.7092454],[563.95,1.73246349],[564.1,1.75289562],[564.26,1.05086829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741684598571,[[562.77,1.276],[562.61,1.648],[561.89,0.30930446],[561.44,1.58204345],[561.3,2.69167115]],[[563.01,5.69539123],[563.03,4.69008429],[563.06,1.73246349],[563.1,0.30926049],[563.38,1.7529023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741684632092,[[561.96,1.611],[561.67,0.30957136],[561.51,0.961],[561.2,1.58204345],[561.07,2.69167115]],[[562.48,1.233],[562.56,0.30957136],[562.62,0.35547971],[562.95,1.7369096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741684651606,[[561.97,1.93793433],[561.96,2.576],[561.85,0.30942272],[561.84,2.69167115],[561.64,2.69167115]],[[562.48,1.233],[563.36,2.83934167],[563.4,1.73807282],[563.52,1.75652314],[563.63,1.05391388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741684706057,[[562.02,1.525],[561.87,0.971],[561.55,0.30953832],[560.38,1.58204345],[560.25,2.69167115]],[[562.5,1.50170414],[562.51,0.35554923],[562.64,0.30953419],[562.85,1.73807282],[562.94,1.74744277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741684740578,[[560.79,1.273],[560.76,0.31009824],[560.73,0.3566779],[559.09,1.58204345],[558.93,2.69167115]],[[561.43,1.47763926],[561.73,0.31002503],[561.74,1.111],[561.79,1.74344015],[561.97,1.73293532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741684781914,[[561.32,0.356303],[561.05,0.30977666],[560.98,1.291],[560.69,1.58204345],[560.56,2.69167115]],[[562.41,1.49655256],[562.42,0.35560613],[562.47,0.30977666],[562.57,1.069],[562.75,1.74344015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741684814048,[[561.34,0.3562903],[561.33,1.31],[561.31,0.30975322],[561.26,1.58204345],[561.13,2.69167115]],[[562.41,1.606],[562.95,1.74902796],[563.03,1.74949392],[563.19,1.04969638],[563.97,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741684848068,[[561.9,1.71093521],[561.89,0.30927835],[561.88,1.074],[561.36,1.58204345],[561.01,2.69167115]],[[562.83,1.189],[563.47,2.83781255],[563.49,0.70945202],[563.58,1.74902796],[563.66,1.73610221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741684925530,[[562.35,0.35565039],[562.34,1.67114784],[561.8,1.58204345],[561.66,2.69167115],[561.09,2.69167115]],[[563.34,1.926],[563.4,0.30914784],[563.98,1.76081671],[564.05,1.75540322],[564.16,1.05324193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741684957045,[[562.22,1.463],[562.21,1.58204345],[562.14,0.30925911],[562.06,2.69167115],[561.83,2.69167115]],[[563.18,4.96883639],[563.2,3.89579213],[563.31,0.30919179],[563.42,1.76081671],[563.55,1.05506413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685002285,[[561.97,1.581],[561.3,0.30968293],[560.6,1.58204345],[560.46,2.69167115],[559.93,2.69167115]],[[562.26,1.77613725],[562.27,3.86397753],[562.28,0.30968155],[562.38,0.35563142],[562.55,1.76081671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685037215,[[561.83,3.069],[561.16,0.30974081]],[[562.18,9.59371978],[562.27,0.30974081],[562.38,1.75520356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685069142,[[561.83,1.492],[561.66,1.034],[560.89,0.30985527],[560.86,1.58204345],[560.71,2.69167115]],[[561.97,1.77832021],[561.99,3.90318413],[562.01,0.30980148],[562.07,0.35582756],[562.21,1.75520356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685108667,[[561.66,2.187],[561.56,0.30955484],[560.69,1.58204345],[560.52,2.69167115],[560.27,2.69167115]],[[562.69,1.49461753],[562.7,1.885],[562.71,0.6649777],[563.02,1.75520356],[563.06,1.75530493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685144098,[[561.96,1.58204345],[561.85,0.35596689],[561.82,2.69167115],[561.74,0.30942272],[556.4,3.58418849]],[[562.7,1.885],[562.96,0.30942272],[563.65,1.74399709],[563.79,1.0509608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685183013,[[562.24,1.26],[562.16,0.30926323],[561.57,1.58204345],[561.43,2.69167115],[561.21,2.69167115]],[[563.19,0.30926323],[563.2,0.35511363],[563.46,1.74235113],[563.47,1.7597924],[563.57,1.05613156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685213843,[[559.87,0.31015075],[559.86,0.35723216],[559.27,1.58204345],[559.12,2.69167115],[558.88,2.69167115]],[[561.89,6.39904293],[561.94,6.34012274],[561.95,0.35590355],[561.96,0.35589721],[561.98,0.31011759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685290233,[[561.55,0.30953143],[561.4,1.58204345],[561.27,2.69167115],[561.07,2.69167115],[560.77,2.69167115]],[[562.57,0.35551131],[562.58,1.118],[562.72,0.30952593],[563.09,0.71015977],[563.1,0.71011235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685312137,[[561.77,0.35601758],[561.76,1.512],[561.66,0.30940622],[561.23,1.58204345],[561.07,2.69167115]],[[562.82,1.307],[563.06,0.30938971],[563.38,0.7099094],[563.4,0.70985442],[563.57,1.75319507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685360083,[[562.06,2.74783389],[561.99,0.30940622],[561.83,1.58204345],[561.67,2.69167115],[561.43,2.69167115]],[[562.82,1.307],[562.93,0.30938421],[563.51,0.70990168],[563.53,0.70992454],[563.58,1.73824924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685393118,[[562.06,2.392],[561.9,0.30944198],[561.46,1.58204345],[561.32,2.69167115],[561.1,2.69167115]],[[562.6,1.454],[562.83,0.30944198],[562.85,0.35533445],[563.05,1.73824924],[563.26,1.75936283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685431838,[[561.89,1.58204345],[561.79,2.69167115],[561.74,1.023],[555.44,6.29298488]],[[562.63,5.70686331],[562.66,1.48522053],[562.67,0.30949289],[562.84,1.425],[562.85,1.76032959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685476880,[[561.16,0.35640459],[561.11,1.89180219],[560.97,2.69167115],[560.76,2.69167115],[556.9,1.77710046]],[[562.33,0.30975874],[562.34,1.91],[562.35,0.35565039],[562.7,0.7107951],[562.82,1.75754633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685499997,[[561.37,0.35627126],[561.21,1.58204345],[561.07,2.69167115],[560.84,2.69167115],[543.16,15.84657317]],[[562.44,1.48249116],[562.65,0.35546076],[562.77,1.73824924],[562.81,1.76525517],[564.04,4.97471601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685537231,[[561.57,1.58204345],[561.56,0.30943923],[561.44,2.69167115],[561.23,2.69167115],[560.91,2.69167115]],[[562.85,0.30943923],[563.17,0.53260054],[563.18,1.73824924],[563.23,1.76322912],[563.32,1.05809763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685588875,[[561.78,0.35601124],[561.75,1.58204345],[561.67,0.30942272],[561.62,2.69167115],[561.42,2.69167115]],[[563.17,1.77414135],[563.2,1.49139404],[563.3,0.35505059],[563.31,0.30927835],[563.49,1.76169561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685606778,[[561.93,0.35591621],[561.89,0.30930859],[561.37,1.58204345],[561.22,2.69167115],[560.99,2.69167115]],[[563.05,1.48036071],[563.15,0.30930859],[563.3,0.35505059],[563.4,1.76169561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685677742,[[561.49,0.35619512],[561.48,0.30963747],[561.39,1.58204345],[561.29,2.69167115],[561.12,2.69167115]],[[562.5,1.776424],[562.53,0.30963747],[562.54,1.84774131],[562.79,1.76254411],[562.85,1.76169561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685695448,[[561.01,1.58204345],[560.88,2.69167115],[560.68,2.69167115],[549.8,9.5079439]],[[562.28,4.97625734],[562.32,3.87599518],[562.43,0.30966226],[562.45,1.76169561],[562.46,1.75885512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685747392,[[560.52,0.35681153],[560.51,0.31000708],[560.16,1.58204345],[560.03,2.69167115],[559.82,2.69167115]],[[561.84,1.77850703],[561.87,3.85205801],[561.9,0.31000708],[561.97,0.35589088],[562.06,1.76169561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685782021,[[561.12,0.35642999],[561.07,0.30985113],[560.84,1.58204345],[560.72,2.69167115],[560.54,2.69167115]],[[562.23,2.13328337],[562.26,3.86897604],[562.27,0.30982078],[562.49,1.76169561],[563.62,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685821453,[[561.64,1.58204345],[561.52,2.69167115],[561.49,0.35619512],[561.35,2.69167115],[543.13,26.41095528]],[[562.47,1.49521408],[562.49,0.35556187],[562.72,1.76169561],[562.84,1.75444328],[562.93,1.05841641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685852377,[[561.84,0.35597323],[561.82,1.58204345],[561.78,0.30917531],[561.69,2.69167115],[561.49,2.69167115]],[[563.6,0.3548616],[563.62,0.30906136],[563.93,1.75468503],[564.19,1.04836222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685885005,[[562.24,0.35571997],[562.08,0.30925636],[561.16,1.58204345],[560.96,2.69167115],[560.66,2.69167115]],[[563.17,1.7743436],[563.18,3.8512427],[563.21,0.30925636],[563.22,0.35510102],[563.54,1.75468503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685929135,[[561.86,0.30941309],[561.66,1.58204345],[561.51,2.69167115],[561.28,2.69167115],[560.92,2.69167115]],[[562.87,0.30940071],[562.88,0.35531552],[563.21,3.9223925],[563.24,0.7100199],[563.41,1.75468503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741685953550,[[562.14,1.58204345],[562.0,2.69167115],[561.98,0.35588455],[561.97,0.30934021],[561.78,2.69167115]],[[563.05,0.35520824],[563.17,0.30928935],[563.5,1.75468503],[563.58,1.7672143],[563.66,1.06032858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686025515,[[562.91,1.58204345],[562.86,0.35532814],[562.85,0.30869947],[562.75,2.69167115],[562.51,2.69167115]],[[563.92,0.35466023],[564.49,2.97354969],[564.5,1.75468503],[564.54,1.76370214],[564.63,1.05763391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686060847,[[563.08,0.30880767],[563.05,0.35520824],[562.8,1.58204345],[562.66,2.69167115],[562.45,2.69167115]],[[564.05,0.35457849],[564.06,0.30877068],[564.39,0.53147774],[564.4,1.7567991],[564.44,1.7567991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686092676,[[562.89,0.3553092],[562.88,0.3088666],[562.79,1.58204345],[562.66,2.69167115],[562.46,2.69167115]],[[563.83,0.3088666],[563.84,0.34443379],[564.31,2.96952103],[564.32,1.75770522],[564.36,1.75671101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686131500,[[562.64,0.30897629],[562.61,1.58204345],[562.55,0.35552395],[562.47,2.69167115],[562.24,2.69167115]],[[563.58,1.50179366],[563.64,0.30897629],[563.74,0.35477347],[563.92,1.76284603],[563.97,1.76177912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686165226,[[562.33,0.35566304],[562.32,0.30909293],[562.06,1.58204345],[561.91,2.69167115],[561.68,2.69167115]],[[563.39,0.35499387],[563.48,0.3091094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686201449,[[562.08,0.35582123],[562.05,0.30927972],[561.71,1.58204345],[561.53,2.69167115],[561.27,2.69167115]],[[563.21,1.49901702],[563.22,0.30925224],[563.24,0.35508841],[563.6,1.76284603],[563.7,1.76013193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686235775,[[561.99,0.35587821],[561.95,0.30928797],[561.76,1.58204345],[561.62,2.69167115],[561.4,2.69167115]],[[563.01,0.35523347],[563.03,0.30928797],[563.44,3.52016077],[563.45,0.70995888],[563.5,1.76284603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686269995,[[561.64,0.35609999],[561.55,0.30950115],[561.39,1.58204345],[561.26,2.69167115],[561.07,2.69167115]],[[562.68,0.30950115],[562.69,0.35543549],[563.03,2.43929305],[563.05,0.71036221],[563.1,1.75721483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686328132,[[561.45,0.3562205],[561.44,1.89169056],[561.3,2.69167115],[561.1,2.69167115],[560.79,2.69167115]],[[562.5,0.30963196],[562.66,1.76284603],[562.7,1.76726989],[562.81,1.06036193],[563.96,8.97645878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686341043,[[561.78,1.58204345],[561.66,2.69167115],[561.63,0.30959615],[561.49,2.69167115],[561.45,0.3562205]],[[562.31,1.50684063],[562.51,0.30959615],[562.66,1.76284603],[562.7,1.76905104],[562.81,1.06181051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686411703,[[561.43,0.30965124],[561.42,0.35623953],[561.28,1.58204345],[561.15,2.69167115],[560.93,2.69167115]],[[562.54,0.30958513],[562.68,0.35544181],[563.01,3.52291428],[563.02,1.76889375],[563.04,1.76040217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686436631,[[561.37,0.35627126],[561.19,1.58204345],[561.07,2.69167115],[560.89,2.69167115],[555.06,6.29298488]],[[562.54,1.77674631],[562.55,1.49374377],[562.56,0.35551763],[562.9,1.7526744],[562.93,1.76889375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686479873,[[561.0,0.35650623],[560.99,0.30989804],[560.59,1.58204345],[560.45,2.69167115],[560.23,2.69167115]],[[561.87,1.4942971],[562.14,0.35578325],[562.28,1.76189245],[562.36,1.75554854],[562.52,1.05332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686512096,[[560.25,0.35698348],[560.24,0.31035544],[559.61,1.58204345],[559.49,2.69167115],[559.3,2.69167115]],[[561.23,3.86929162],[561.41,0.31035544],[561.45,1.76189245],[561.47,1.74125478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686547524,[[560.35,0.35691978],[560.33,1.58204345],[560.21,0.35700897],[560.2,2.69167115],[559.99,2.69167115]],[[561.47,1.77954066],[561.51,1.48466272],[561.8,1.7404366],[561.81,1.76189245],[561.98,1.04530746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686597664,[[559.08,0.35773055],[559.06,0.31074897],[558.36,1.58204345],[558.2,2.69167115],[557.96,2.69167115]],[[560.36,5.34753323],[560.37,4.58493171],[560.5,1.74752576],[560.54,1.76189245],[560.81,1.0420709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686617767,[[559.08,0.35773055],[559.07,0.31077811],[558.18,1.58204345],[558.03,2.69167115],[557.8,2.69167115]],[[560.2,1.78257949],[560.23,1.47648194],[560.46,1.72349017],[560.5,1.76189245],[560.61,0.31077811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686649001,[[558.68,0.35798668],[558.66,0.31103226],[558.24,1.58204345],[558.11,2.69167115],[557.91,2.69167115]],[[559.99,6.42467944],[560.01,1.74838778],[560.06,4.97332468],[560.09,1.76189245],[560.12,0.3110267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686702661,[[558.34,0.31143866],[558.2,0.35829451],[558.03,1.58204345],[557.91,2.69167115],[557.73,2.69167115]],[[559.27,1.75437234],[559.29,9.66706189],[559.37,0.31131468],[559.48,1.05296733],[559.53,1.76189245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686754803,[[559.02,0.35776895],[558.25,1.58204345],[558.12,2.69167115],[557.91,2.69167115],[557.59,2.69167115]],[[560.25,4.63640141],[560.29,3.85958253],[560.52,1.72788347],[560.56,1.75775422],[560.92,1.03673008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686787833,[[559.22,0.35764099],[559.21,1.58204345],[559.1,2.69167115],[558.93,2.69167115],[553.32,0.63932226]],[[560.37,1.78339401],[560.39,1.50256838],[560.76,1.75775422],[560.77,1.74191601],[567.31,10.6203012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686808950,[[559.26,0.35761542],[559.2,1.58204345],[559.19,0.3107906],[559.06,2.69167115],[558.84,2.69167115]],[[560.38,1.50093728],[560.44,0.3107906],[560.73,0.71316994],[560.74,1.75775422],[560.89,1.75081491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686855293,[[558.98,0.35779455],[558.94,0.31097389],[558.65,1.58204345],[558.52,2.69167115],[558.33,2.69167115]],[[560.11,5.3515348],[560.13,4.59474666],[560.18,0.31097389],[560.21,1.73948674],[560.25,1.75775422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686889736,[[559.29,0.35759623],[559.22,0.31083362],[558.83,1.58204345],[558.64,2.69167115],[558.35,2.69167115]],[[560.43,0.31083362],[560.47,0.35684336],[560.82,2.43030747],[560.86,0.71335835],[560.95,3.50558964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686932762,[[559.87,0.35722578],[559.73,0.31044819],[559.66,1.58204345],[559.51,2.69167115],[559.29,2.69167115]],[[560.96,3.88848076],[561.15,0.31044819],[561.22,1.75775422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686957891,[[560.02,0.3571301],[559.92,0.31021019],[559.61,1.58204345],[559.46,2.69167115],[559.22,2.69167115]],[[561.52,5.33882387],[561.54,1.48668737],[561.55,0.31019084],[561.61,1.73222303],[561.76,0.35602392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741686989205,[[560.67,0.35671607],[560.57,1.58204345],[560.43,2.69167115],[560.4,0.31003884],[560.21,2.69167115]],[[561.81,5.33505232],[561.84,4.58178243],[561.9,1.73475327],[561.91,1.73156702],[562.04,0.3099491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741687024735,[[560.93,1.58204345],[560.84,2.69167115],[560.75,0.31007614],[560.71,2.69167115],[560.49,2.69167115]],[[561.55,5.70411533],[561.56,4.62924068],[561.69,1.7786706],[561.72,1.75222419],[561.75,1.75577459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741687097403,[[561.44,1.58204345],[561.31,2.69167115],[561.3,0.30983182],[561.22,0.35636648],[561.12,2.69167115]],[[561.69,1.7786706],[562.08,1.04451289],[562.69,1.75222419],[562.72,1.74724864],[562.9,1.04584761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741687138530,[[561.62,0.35611267],[561.52,0.30968982],[561.5,1.59015917],[561.46,2.69167115],[561.37,2.71286017]],[[561.69,1.7786706],[562.78,0.71050515],[562.95,1.75222419],[562.96,1.75479684],[563.12,1.0528781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741687172854,[[561.81,1.59015917],[561.72,0.35604927],[561.69,0.30952317],[561.68,2.71286017],[561.5,2.69167115]],[[562.64,1.77606983],[562.65,0.30952317],[562.7,0.35542918],[562.91,1.75222419],[562.95,1.76104491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741687208782,[[562.34,1.59015917],[562.24,2.71286017],[562.09,2.69167115],[561.86,2.69167115],[561.84,0.35597323]],[[563.21,1.75222419],[563.3,1.7625092],[563.46,1.05750552],[564.2,4.97125565],[564.43,4.70812123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741687242698,[[562.25,0.35571365],[562.24,0.30922339],[562.06,1.59015917],[561.94,2.71286017],[561.75,2.69167115]],[[563.25,4.61273293],[563.31,4.75901162],[563.36,0.3091657],[563.39,1.75518907],[563.51,1.74627049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741687276224,[[562.47,0.35557451],[562.21,0.30930309],[561.66,1.59015917],[561.51,2.71286017],[561.27,2.69167115]],[[562.83,1.77424933],[562.85,4.78241458],[562.99,1.75518907],[563.07,0.30928522],[563.1,1.75953042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741687316451,[[562.67,0.35544813],[562.65,1.59015917],[562.53,2.71286017],[562.46,0.30877753],[562.33,2.69167115]],[[564.05,1.77173436],[564.07,4.75170008],[564.17,1.75518907],[564.32,1.74376472],[564.68,1.0473107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741687343673,[[562.92,0.35529027],[562.84,1.59015917],[562.82,0.3087159],[562.72,2.71286017],[562.52,2.69167115]],[[563.98,8.65911263],[564.15,1.73653387],[564.21,1.74786757],[564.24,0.30872549],[564.49,1.04749204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741687375899,[[563.35,1.59015917],[563.25,0.35508211],[563.23,2.71286017],[563.16,0.30871042],[563.06,2.69167115]],[[564.1,6.40121447],[564.11,4.80188646],[564.2,1.73653387],[564.21,0.3086762],[564.25,1.76404878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741687434951,[[563.56,0.35488679],[563.54,1.59015917],[563.51,0.30845321],[563.41,2.71286017],[563.21,2.69167115]],[[564.68,8.11693197],[564.69,0.30846825],[564.72,1.75158665],[564.82,1.75840515],[564.91,1.05095199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741687480083,[[562.95,0.35527133],[562.94,0.30882138],[562.23,1.59015917],[562.05,2.71286017],[561.78,2.69167115]],[[563.7,1.75840515],[563.75,5.31513878],[563.76,4.79057356],[563.78,1.75889095],[564.03,1.05533457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741687512809,[[561.85,1.59015917],[561.73,2.71286017],[561.54,2.69167115],[561.32,0.30914373],[561.24,2.69167115]],[[563.42,1.52956313],[563.66,1.75840515],[563.74,1.71512981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741687540830,[[562.43,0.3555998],[562.41,1.59015917],[562.28,2.71286017],[562.15,0.3090943],[562.09,2.69167115]],[[563.34,1.77343971],[563.35,1.55631655],[563.57,0.3090943],[563.64,1.75840515],[563.69,1.75239184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741687580976,[[563.11,0.35517039],[563.09,1.59015917],[562.98,2.71286017],[562.95,0.30865566],[562.82,2.69167115]],[[564.18,5.31236075],[564.19,6.5219472],[564.3,2.06149383],[564.55,1.05170208],[569.35,11.8969821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741687614992,[[563.11,0.35517039],[563.1,0.30867072],[562.94,1.59015917],[562.81,2.71286017],[562.59,2.69167115]],[[564.14,4.05559164],[564.36,1.75840515],[564.39,0.30864198],[564.49,1.75246713],[564.67,1.04933216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741687649925,[[563.2,0.30867072],[563.19,1.59015917],[563.07,2.71286017],[562.88,2.69167115],[562.59,2.69167115]],[[563.95,1.57050417],[564.26,1.75724512],[564.35,0.30866661],[564.49,1.76136886],[564.63,1.04868933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741687704654,[[563.29,0.35505689],[563.25,0.30868989],[563.16,1.59015917],[563.04,2.71286017],[562.85,2.69167115]],[[564.0,3.34268369],[564.28,1.75724512],[564.33,1.76194275],[564.48,1.05704588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741687720177,[[563.41,1.89876967],[563.29,0.35505689],[563.28,2.71286017],[563.09,2.69167115],[562.79,2.69167115]],[[564.14,4.60492284],[564.16,3.22132197],[564.24,0.3086105],[564.25,1.75724512],[564.3,1.76194275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741687752611,[[563.29,0.35505689],[563.28,0.30867072],[563.05,1.59015917],[562.92,2.71286017],[562.71,2.69167115]],[[564.05,1.57204272],[564.1,0.30867072],[564.34,1.75724512],[564.38,1.76335311],[565.75,8.26751096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741687812945,[[563.54,0.35489938],[563.53,0.30845731],[563.44,1.59015917],[563.28,2.71286017],[563.04,2.69167115]],[[564.67,4.60133625],[564.71,0.30845731],[564.78,1.75724512],[564.84,0.35408257],[564.88,1.75385478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741687865989,[[564.39,0.35436488],[564.35,1.59015917],[564.22,2.71286017],[564.02,2.69167115],[563.7,2.69167115]],[[564.88,1.75385478],[565.8,0.70669478],[565.9,1.75724512],[565.94,1.74276412],[566.19,1.04511168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741687898917,[[564.77,1.59015917],[564.65,2.71286017],[564.46,2.69167115],[564.18,2.69167115],[560.02,1.76790562]],[[564.88,1.75385478],[565.38,0.30807911],[565.57,3.5106609],[565.72,1.05289536],[567.03,8.98142248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741687942257,[[564.4,0.35435861],[564.2,0.30798232],[563.59,1.59015917],[563.46,2.71286017],[563.25,2.69167115]],[[565.09,1.55613139],[565.43,1.75724512],[565.49,1.74314271],[565.58,2.065],[565.75,1.04547979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741687969779,[[563.94,0.30831111],[563.93,0.35465394],[563.6,1.59015917],[563.47,2.71286017],[563.27,2.69167115]],[[564.87,1.76879011],[564.89,0.30829882],[565.08,2.144],[565.15,1.74391061],[565.19,1.74587163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741688000813,[[564.06,1.59015917],[563.96,2.71286017],[563.8,2.69167115],[563.79,0.35474201],[563.76,0.30826605]],[[564.64,1.55492858],[564.79,1.695],[564.9,1.74391061],[565.07,1.7397092],[565.34,1.04595458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741688049951,[[561.83,0.35597956],[561.67,2.69167115],[561.45,0.30899413],[561.33,2.69167115],[560.95,2.69167115]],[[564.02,5.67206274],[564.07,4.60722802],[564.11,0.30899413],[564.14,1.73482621],[564.2,1.71217121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741688071574,[[562.22,0.35573263],[561.97,0.30920828],[561.91,2.69167115],[561.56,2.69167115],[561.16,2.69167115]],[[563.34,0.35502538],[563.35,0.30920828],[563.6,3.18338662],[563.73,1.73482621],[563.75,1.75967479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741688105702,[[562.22,0.35573263],[562.21,0.30906136],[561.83,2.69167115],[561.55,2.69167115],[561.24,2.69167115]],[[563.61,1.53464062],[563.77,0.30900236],[563.92,1.73482621],[564.03,1.75135766],[564.21,1.05097824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741688142223,[[562.46,0.35558084],[562.44,0.30912038],[562.25,2.69167115],[561.95,2.69167115],[561.6,2.69167115]],[[563.4,6.77882485],[563.44,5.02691099],[563.58,1.75538826],[563.61,1.73482621],[563.7,1.05152992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741688217805,[[561.58,0.35613803],[561.57,0.30953556],[560.07,2.69167115],[559.94,2.69167115],[559.73,2.69167115]],[[562.62,5.68354045],[562.67,4.76185657],[562.68,0.30953556],[562.76,3.4708409],[563.04,1.04128645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741688256035,[[561.58,0.35613803],[561.57,0.30955346],[560.8,2.69167115],[560.47,2.69167115],[560.11,2.69167115]],[[562.51,4.05581589],[562.59,0.30955346],[562.67,0.35544813],[562.82,1.73482621],[563.0,1.74185682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741688293056,[[561.36,0.35627761],[561.35,0.30963058],[559.64,2.69167115],[555.75,7.66936818],[555.58,6.29298488]],[[562.34,1.669],[563.16,0.71026402],[563.33,1.73482621],[563.42,1.76023824],[563.51,1.05614294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741688332191,[[560.14,0.35705359],[560.13,0.31016734],[558.86,2.69167115],[558.55,2.69167115],[558.15,3.84524451]],[[561.33,2.223],[561.72,0.31016734],[561.85,1.72854458],[561.95,1.72859302],[562.28,1.03758307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741688363815,[[560.64,0.35673515],[560.57,0.30996842],[560.15,2.69167115],[559.85,2.69167115],[559.44,5.38334231]],[[561.33,2.223],[562.79,1.75594304],[562.8,1.72854458],[562.94,1.05353662],[563.41,4.74139297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741688396936,[[560.64,0.35673515],[560.63,0.31005127],[559.92,2.69167115],[559.59,2.69167115],[559.25,3.84524451]],[[561.33,2.223],[562.31,1.75812557],[562.39,1.75986122],[562.5,1.05767508],[563.4,4.97822816]]]
["bitfinex-derivatives","BNBF0:USTF0",1741688464785,[[560.64,0.35673515],[560.63,0.3098332],[559.78,2.69167115],[559.4,2.69167115],[559.02,3.84524451]],[[562.03,1.58708216],[562.2,2.111],[562.23,0.6655595],[562.35,1.76296523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741688473785,[[560.64,3.0484063],[560.63,0.30984561],[560.37,2.69167115],[559.69,12.8038378],[558.22,7.60006718]],[[562.2,2.111],[562.23,0.3557263],[562.86,1.76296523],[562.94,1.76858041],[563.03,1.06133658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741688507425,[[560.64,0.35673515],[560.63,0.3100278],[559.68,2.69167115],[559.4,2.69167115],[559.11,3.84524451]],[[561.79,0.3100278],[561.92,0.35592255],[562.19,1.76296523],[562.27,1.75737363],[562.41,1.05442418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741688581571,[[560.64,0.35673515],[560.63,0.31004161],[559.97,2.69167115],[559.63,2.69167115],[559.29,3.84524451]],[[561.69,0.35606829],[561.7,1.775],[561.74,0.31004161],[562.16,1.75762772],[562.28,1.74821241]]]
["bitfinex-derivatives","BNBF0:USTF0",1741688629524,[[559.56,0.35742369],[559.55,0.31051467],[558.29,2.69167115],[557.94,2.69167115],[557.58,3.84524451]],[[560.96,1.56219016],[560.99,0.31051467],[561.17,0.35639823],[561.3,1.74821241],[563.21,2.72094259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741688670163,[[559.56,0.35742369],[559.55,0.31050913],[559.29,2.69167115],[558.97,2.69167115],[558.64,3.84524451]],[[560.96,0.35653166],[560.97,0.31050913],[561.04,1.258],[561.31,1.74821241],[561.38,1.75593563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741688710292,[[559.56,0.35742369],[559.55,0.31051051],[558.7,2.69167115],[558.67,7.42049549],[558.34,5.38334231]],[[561.37,0.35627126],[561.4,0.31036374],[561.55,1.74821241],[561.88,1.75474194],[561.98,1.05284516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741688755041,[[559.25,2.69167115],[559.23,0.31023785],[559.07,3.84524451],[558.61,5.38334231],[558.41,7.42049549]],[[561.6,1.705],[561.77,2.06508743],[562.22,1.74821241],[562.29,1.74212839],[562.43,1.04540433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741688796276,[[559.85,0.35723854],[559.84,0.31003608],[559.73,2.69167115],[559.48,5.38334231],[558.88,7.42049549]],[[561.76,1.925],[561.77,1.75484958],[562.58,1.74821241],[562.63,1.7461644],[562.78,1.04729827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741688835010,[[560.34,0.35692615],[559.0,2.69167115],[558.64,3.84524451],[558.35,5.38334231]],[[561.75,1.758],[561.77,1.75484958],[562.18,1.75263607],[562.24,1.74821241],[562.29,1.05158164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741688899271,[[560.34,0.35692615],[560.33,0.31015075],[559.11,2.69167115],[558.77,3.84524451],[558.76,5.38334231]],[[561.66,1.656],[561.67,1.57768396],[561.68,0.31015075],[561.69,0.35606829],[561.99,1.7574477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741688914380,[[560.34,0.35692615],[560.33,0.31010239],[559.15,2.69167115],[558.78,3.84524451],[558.13,7.42049549]],[[561.66,1.656],[561.69,0.35606829],[561.71,0.31010239],[562.06,1.7574477],[562.14,1.75620869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741688990242,[[559.31,0.35758345],[559.3,0.31048558],[558.27,7.42049549],[558.03,2.69167115],[557.91,3.84524451]],[[561.1,4.62987195],[561.12,4.79481189],[561.21,2.07570405],[561.27,0.989],[561.32,1.74887026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741689014658,[[559.31,0.35758345],[559.3,0.31053822],[558.41,2.69167115],[558.31,3.84524451],[557.32,5.38334231]],[[561.27,1.29953822],[561.61,2.84820615],[561.63,0.71210653],[561.76,1.76521847],[561.88,1.74847399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741689062986,[[559.56,0.35742369],[558.75,7.42049549],[558.74,2.69167115],[558.5,3.84524451],[554.22,10.5662481]],[[561.49,0.35619512],[561.9,1.76521847],[561.97,1.76118284],[562.07,1.05681798],[563.16,9.19414428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741689096106,[[559.56,0.35742369],[559.24,2.69167115],[558.36,3.84524451],[558.21,7.42049549],[554.4,6.29298488]],[[561.48,1.012],[562.14,2.84473558],[562.15,0.71115359],[562.27,1.76521847],[562.34,1.74903011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741689145938,[[559.87,0.35722578],[559.76,2.69167115],[559.68,0.31006094],[559.43,3.84524451],[555.01,6.29298488]],[[562.07,0.31006094],[562.08,0.35582123],[562.13,1.45013504],[562.56,3.23974882],[562.66,1.76521847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741689173958,[[560.14,0.34891474],[560.07,0.31004161],[559.33,2.69167115],[558.94,3.84524451],[558.73,5.38334231]],[[561.99,0.31004161],[562.04,1.434],[562.08,0.35582123],[562.45,1.76521847],[562.55,1.76488655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741689209093,[[560.14,0.34891474],[560.13,0.31008581],[559.51,2.69167115],[559.14,3.84524451],[558.77,5.38334231]],[[561.84,1.77807217],[561.86,4.13354137],[561.91,0.31008581],[562.05,0.35584022],[562.1,1.77133529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741689265939,[[560.14,0.34891474],[560.13,0.31006509],[559.21,2.69167115],[558.83,3.84524451],[558.7,5.38334231]],[[561.84,0.31006509],[561.88,1.376],[562.38,1.76697901],[562.45,1.76842485],[562.55,1.06105491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741689288250,[[560.14,0.34891474],[559.43,2.69167115],[559.1,3.84524451],[558.7,5.38334231]],[[561.65,1.567],[562.05,0.35584022],[562.36,1.76697901],[562.43,1.77168685],[563.48,4.97946376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741689328777,[[560.21,0.35700897],[560.2,0.3098263],[559.17,2.69167115],[558.79,3.84524451],[558.58,5.38334231]],[[562.04,1.512],[562.92,2.84150535],[562.93,0.71037633],[563.02,1.76697901],[563.1,1.76952608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741689406644,[[561.27,0.35633474],[561.08,0.30944749],[560.58,2.69167115],[560.23,3.84524451],[560.17,5.38334231]],[[563.01,1.5848737],[563.02,0.803],[563.06,0.30943098],[563.36,1.76286551],[563.41,1.76494075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741689447773,[[561.67,2.69167115],[561.44,3.84524451],[561.39,0.35625857],[561.34,0.30934571],[560.42,5.38334231]],[[563.29,5.88848227],[563.32,0.30934571],[563.42,1.76286551],[563.46,1.76117036],[564.78,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741689483300,[[561.69,0.35606829],[561.68,0.30933058],[560.71,2.69167115],[560.36,3.84524451],[560.01,5.38334231]],[[563.16,1.58554677],[563.17,1.44],[563.23,0.35509472],[563.45,1.76286551],[563.54,1.76553137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741689519328,[[562.08,0.35582123],[560.72,2.69167115],[560.56,5.38334231],[560.37,3.84524451]],[[563.17,0.35513255],[563.24,0.30922888],[563.48,1.76564457],[563.51,1.522],[563.7,1.76611145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741689569751,[[562.08,0.35582123],[562.07,0.3092124],[560.92,2.69167115],[560.88,3.84524451],[560.61,5.38334231]],[[563.22,0.956],[563.36,0.30918492],[563.41,0.35498127],[563.74,1.76564457],[563.8,1.76566454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741689598172,[[562.08,0.35582123],[562.07,0.30905724],[561.26,2.69167115],[561.08,5.38334231],[560.74,3.84524451]],[[563.63,0.30905724],[563.69,0.35480494],[563.98,1.387],[564.18,1.76183193],[564.25,1.75848171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741689632809,[[562.12,0.35579591],[562.11,0.30893926],[561.21,5.38334231],[560.23,7.42049549],[557.2,7.42049549]],[[564.03,0.35459106],[564.13,0.30893926],[564.64,1.76183193],[564.69,1.76236114],[564.8,1.05741263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741689703060,[[562.12,0.35579591],[562.11,0.30901196],[560.4,5.38334231],[560.21,7.42049549],[559.12,7.60006718]],[[563.81,0.30901196],[563.82,0.847],[563.87,0.35469168],[564.21,2.83529026],[564.24,0.70882256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741689708162,[[562.12,0.35579591],[562.11,0.30901196],[560.63,5.38334231],[560.21,7.42049549],[559.12,7.60006718]],[[563.78,1.57653804],[563.8,0.30901196],[563.82,0.847],[563.87,0.35469168],[564.15,1.76183193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741689801452,[[562.12,0.35579591],[562.11,0.30907646],[560.92,5.38334231],[560.22,7.42049549],[559.02,7.60006718]],[[563.55,1.045],[563.57,0.66395695],[563.94,1.76928775],[563.98,1.76654896],[564.86,4.96282817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741689835185,[[560.68,0.30934021],[560.67,5.38334231],[560.47,7.42049549],[558.95,7.60006718],[556.45,0.64436233]],[[563.63,1.58239746],[563.65,1.207],[563.71,0.30933608],[563.94,1.76928775],[563.98,1.76318547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741689875023,[[560.29,0.356958],[560.26,0.30969671],[560.01,5.38334231],[559.6,7.42049549],[558.33,7.60006718]],[[562.9,4.61586729],[562.94,0.30969671],[562.95,4.09631695],[562.96,0.35526502],[562.98,1.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741689915357,[[560.29,0.356958],[560.28,0.30980286],[559.27,5.38334231],[558.96,7.42049549],[557.16,7.60006718]],[[562.4,0.30980286],[562.44,0.35559348],[562.86,1.74545085],[563.12,1.04739801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741689948275,[[560.29,0.356958],[560.28,0.30960441],[558.93,5.38334231],[558.79,7.42049549],[557.5,7.60006718]],[[562.44,1.343],[563.57,2.83738698],[563.62,3.21061551],[563.74,1.74545085],[563.79,1.74044157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741689980203,[[560.89,0.35657615],[560.71,5.38334231],[560.18,7.42049549],[558.74,7.60006718],[556.79,1.78069104]],[[564.3,0.3544214],[564.31,1.77106196],[564.34,5.09230142],[564.67,1.74545085],[564.68,1.75442222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741690016328,[[560.89,0.35657615],[559.53,5.38334231],[558.89,7.42049549],[558.15,7.60006718],[557.04,7.60006718]],[[563.29,0.35505689],[563.3,0.988],[563.65,1.75008205],[563.8,1.74545085],[563.84,1.05092279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741690050662,[[560.89,0.35657615],[559.2,5.38334231],[559.12,7.42049549],[557.93,7.60006718],[557.04,7.60006718]],[[563.06,0.35520193],[563.08,0.989],[563.59,5.41728788],[563.6,3.23942156],[563.65,1.74545085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741690115726,[[560.89,0.35657615],[559.4,7.42049549],[559.3,5.38334231],[557.76,7.60006718],[557.33,7.60006718]],[[563.01,0.35523347],[563.64,1.05012607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741690123029,[[560.89,0.35657615],[559.2,5.38334231],[558.98,7.42049549],[557.89,7.60006718],[557.33,7.60006718]],[[562.77,0.35538497],[562.98,0.7104924],[563.0,0.993],[563.08,1.74832491],[563.12,1.74545085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741690195185,[[558.98,0.35779455],[558.44,5.38334231],[558.12,7.42049549],[556.72,7.60006718],[555.64,7.60006718]],[[561.61,1.77806453],[561.62,4.16728367],[561.65,0.35609365],[561.87,1.74665673],[561.88,1.75866142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741690201787,[[558.98,0.35779455],[558.12,7.42049549],[556.72,7.60006718],[555.64,7.60006718],[555.59,0.64436233]],[[561.99,0.35587821],[562.0,1.60279182],[562.26,1.74665673],[562.28,1.74088575],[562.57,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741690267441,[[558.98,0.35779455],[555.25,7.42049549],[553.22,0.64436233],[552.75,7.60006718],[551.48,1.78069104]],[[559.97,0.35716199],[560.2,1.023],[560.7,1.69336934],[560.78,2.55345712],[560.9,2.4599623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741690299668,[[552.05,0.36228602],[551.93,0.31287086],[551.71,7.42049549],[550.93,0.64436233],[550.5,7.60006718]],[[558.47,0.3128582],[558.48,0.35811488],[558.86,5.37254325],[558.89,4.66440466],[558.92,1.65380301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741690351305,[[556.51,0.35938258],[556.38,2.67736073],[556.35,0.31173438],[556.02,2.67650458],[555.53,3.82357798]],[[559.08,0.31173578],[559.11,0.35771136],[559.21,1.065],[559.54,3.3592729],[559.9,1.02299193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741690372327,[[557.19,0.35894398],[556.97,2.67736073],[556.91,0.31181399],[556.64,2.67650458],[556.31,3.82357798]],[[558.91,1.7879298],[558.92,1.59718495],[558.93,0.31181399],[558.94,0.35782015],[558.98,1.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1741690404254,[[556.08,0.35966048],[556.07,0.31255192],[554.83,2.67736073],[554.49,2.67650458],[554.13,3.82357798]],[[557.66,1.79065782],[557.68,4.1134997],[557.75,0.31255192],[557.92,1.65380301],[557.93,0.3584679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741690463399,[[555.72,0.35989347],[555.71,0.31235835],[555.35,2.67736073],[555.11,2.67650458],[554.89,3.82357798]],[[557.96,2.14852031],[557.98,1.57448261],[557.99,0.35842936],[558.03,0.31236256],[558.04,1.134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741690477207,[[555.72,0.35989347],[555.71,0.31232611],[554.91,2.67736073],[554.65,2.67650458],[554.39,3.82357798]],[[557.47,1.57290692],[557.6,0.31246493],[557.8,1.65380301],[557.93,1.71133494],[558.27,1.0268132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741690551877,[[555.04,0.36033439],[555.03,0.31268953],[554.14,2.67736073],[554.06,5.35300917],[554.0,7.42049549]],[[557.15,1.49568953],[557.58,1.65380301],[557.59,1.71522742],[557.84,1.02906145],[564.06,9.93851837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741690584107,[[555.63,0.35995176],[555.27,2.99017815],[554.96,2.67650458],[554.64,3.82357798],[554.03,5.35300917]],[[557.11,5.38186192],[557.13,4.82715005],[557.17,1.65380301],[557.2,0.35893754],[557.24,1.72329985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741690629439,[[555.63,0.35995176],[555.62,0.31284695],[554.58,2.67736073],[554.3,2.67650458],[553.95,5.35300917]],[[556.7,4.66601001],[556.72,0.31284555],[556.77,1.221],[556.85,2.01296615],[556.86,1.71668884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741690656958,[[554.62,0.36060726],[554.61,0.31311014],[553.78,2.67736073],[553.62,5.35300917],[553.41,2.67650458]],[[556.41,1.57362364],[556.47,1.233],[556.81,1.71735765],[556.89,1.71188499],[557.1,1.02879477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741690698304,[[554.88,0.36043829],[554.84,0.31331452],[553.23,2.67736073],[552.85,2.67650458],[552.47,3.82357798]],[[556.1,0.31331452],[556.27,1.265],[556.35,1.72861699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741690721527,[[552.91,0.36172252],[552.8,0.31393634],[552.71,2.67736073],[552.42,2.67650458],[552.12,3.82357798]],[[554.75,5.39489486],[554.79,1.71814193],[554.99,1.72364866],[555.02,4.80574367],[555.15,1.02700083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741690764964,[[553.5,0.36133694],[553.45,0.31378631],[552.73,2.67736073],[552.43,2.67650458],[551.8,3.82357798]],[[555.2,4.67827644],[555.21,0.31378631],[555.23,4.08744982],[555.4,0.36010082],[555.41,1.71476046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741690796994,[[553.5,0.36133694],[553.49,0.31389953],[552.37,2.67736073],[552.0,2.67650458],[551.72,5.35300917]],[[554.69,1.7089743],[554.88,8.95794979],[554.89,0.36043179],[554.91,4.07280463],[554.96,0.31392926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741690866334,[[553.5,0.36133694],[553.49,0.31347539],[552.15,2.67736073],[551.87,2.67650458],[551.59,3.82357798]],[[555.86,5.39396625],[555.89,1.71295422],[555.92,4.74490543],[555.93,0.35975752],[555.98,1.69075508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741690902974,[[553.5,0.36133694],[553.49,0.31343021],[552.72,2.67736073],[552.4,2.67650458],[552.07,3.82357798]],[[554.98,6.5608668],[555.0,4.81888272],[555.04,3.42429736],[555.31,1.02361278],[557.81,5.46123924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741690936184,[[553.5,0.36133694],[553.49,0.3129806],[552.98,2.67736073],[552.7,2.67650458],[551.89,7.42049549]],[[557.19,5.38204336],[557.2,5.12560009],[557.29,1.69503235],[557.33,1.69921259],[557.66,1.01701941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741690971513,[[554.21,0.36087403],[554.1,0.31332439],[553.28,2.67736073],[552.98,2.67650458],[552.68,3.82357798]],[[556.34,5.38833432],[556.36,4.72958128],[556.41,1.67231192],[556.42,0.6727651],[556.46,1.69921259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691004643,[[554.21,0.36087403],[554.2,0.31319609],[553.19,2.67736073],[552.87,2.67650458],[552.68,7.42049549]],[[556.27,5.38671207],[556.3,4.82454049],[556.43,3.42091262],[556.77,1.0269201],[558.26,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691039868,[[554.21,0.36087403],[554.2,0.31311436],[553.73,2.67736073],[553.46,2.67650458],[553.18,3.82357798]],[[556.23,1.58786618],[556.54,1.73291625],[556.58,1.69921259],[556.6,0.31311295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691071994,[[554.47,0.36070481],[554.31,0.31312141],[553.61,2.67736073],[553.25,2.67650458],[552.89,3.82357798]],[[556.42,6.56022623],[556.46,1.73030471],[556.61,4.85360096],[556.73,1.03818283],[556.75,1.69921259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691093505,[[554.47,0.36070481],[554.45,0.31328772],[552.48,2.67736073],[552.09,2.67650458],[551.74,3.82357798]],[[556.18,8.45123636],[556.19,1.73093339],[556.21,0.31324965],[556.27,1.73106255],[556.53,1.0377581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691138146,[[554.47,0.36070481],[554.29,0.31400291],[551.95,2.67736073],[551.57,2.67650458],[551.18,3.82357798]],[[555.12,0.31398591],[556.35,1.59924789],[556.5,2.72094259],[556.72,0.73423555],[556.73,2.67192785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691171271,[[551.7,0.36251586],[551.69,0.31449383],[550.04,2.67736073],[549.71,2.67650458],[549.36,3.82357798]],[[553.9,4.69255767],[553.94,3.97824609],[554.12,1.68703586],[554.17,1.71534592],[554.18,0.31448104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691235628,[[551.7,0.36251586],[551.69,0.31504047],[549.13,2.67736073],[548.8,2.67650458],[548.46,3.82357798]],[[552.06,1.80834093],[552.09,4.01357968],[552.33,1.70662555],[552.36,1.71929866],[552.62,1.02315224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691274972,[[551.7,0.36251586],[551.69,0.31514745],[549.23,2.67736073],[548.88,2.67650458],[548.52,3.82357798]],[[552.13,8.47541835],[552.14,4.78634722],[552.18,1.71929866],[552.22,1.72634278],[552.38,1.03580566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691305897,[[548.23,0.36481038],[548.22,0.31592852],[547.33,2.67736073],[547.02,2.67650458],[546.39,3.82357798]],[[551.6,8.41114443],[551.63,4.55871787],[551.74,1.68662798],[551.82,1.71929866],[551.87,1.02259756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691316805,[[548.23,0.36481038],[548.22,0.31598015],[547.86,2.67736073],[547.51,2.67650458],[547.26,3.82357798]],[[551.46,8.42726732],[551.47,4.57945301],[551.52,1.71929866],[551.56,1.6926255],[551.69,1.01601608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691373844,[[548.88,0.36437837],[548.64,0.31587977],[548.07,2.67736073],[547.76,2.67650458],[547.45,3.82357798]],[[551.44,8.28263259],[551.46,3.767914],[551.57,1.03129154],[551.62,1.71503756],[551.68,1.16551654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691405772,[[548.88,0.36437837],[548.85,0.31615957],[547.34,2.67736073],[547.0,2.67650458],[546.55,5.35300917]],[[551.61,0.72534775],[551.68,1.71929866],[551.94,0.31592278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691459022,[[551.27,0.36279862],[551.22,0.31505901],[551.12,1.3125649],[550.99,1.3125649],[550.75,1.57507789]],[[552.34,4.74884088],[552.35,1.39128613],[552.6,1.0142197],[552.69,1.71929866],[552.7,1.6928857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691473230,[[551.27,1.67536352],[551.25,0.31507184],[551.14,1.3125649],[550.9,1.57507789],[550.75,2.67982002]],[[552.24,1.14926371],[552.63,2.74995451],[552.71,1.7206604],[554.5,8.51212784],[557.38,10.98898414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691508654,[[551.25,0.67809772],[550.13,1.3125649],[550.0,1.3125649],[549.77,1.57507789],[549.63,2.67982002]],[[551.61,7.66052499],[551.64,3.68623767],[551.84,1.71929866],[551.86,1.03526329],[551.92,1.71874919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691564700,[[550.78,0.36312139],[550.67,0.31548744],[550.6,1.3125649],[550.46,1.3125649],[550.2,1.57507789]],[[551.21,11.59679793],[551.26,4.39744096],[551.36,1.71929866],[554.48,5.14919885],[554.87,8.55348352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691611139,[[550.36,0.3633985],[550.33,1.3125649],[550.22,1.3125649],[550.02,1.57507789]],[[551.28,8.81904925],[551.3,4.35919412],[551.38,1.02463551],[551.39,1.71340016],[551.46,1.71929866]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691646863,[[549.31,0.36409313],[549.29,0.31615957],[549.02,1.3125649],[548.87,1.3125649],[548.59,1.57507789]],[[550.65,1.74870934],[550.66,4.71903023],[550.67,4.36748256],[550.75,1.71929866],[550.91,1.0294628]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691679678,[[549.51,0.36396061],[549.5,0.31628744],[548.88,1.3125649],[548.75,1.3125649],[548.52,1.57507789]],[[550.15,8.83997293],[550.32,1.70948023],[550.34,1.02498256],[550.35,1.70935055],[551.8,9.09864744]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691725630,[[550.03,0.36361653],[549.99,0.31598876],[549.15,1.3125649],[549.01,1.3125649],[548.77,1.57507789]],[[550.93,9.84142],[550.94,1.70948023],[550.95,1.71118125],[551.49,0.31598876],[552.8,9.08225496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691747649,[[549.42,0.36402023],[549.39,0.31619691],[549.05,1.3125649],[548.92,1.3125649],[548.69,1.57507789]],[[550.23,4.29503879],[550.48,1.70948023],[550.52,2.74121075],[551.05,0.31622852],[552.47,9.07243979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691780287,[[549.75,0.36380172],[549.65,0.31605046],[549.64,1.3125649],[549.52,1.3125649],[549.3,1.57507789]],[[550.95,2.90454692],[550.98,4.37365698],[551.1,1.71916458],[551.26,2.74980404],[551.68,0.31591561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691809208,[[550.21,0.36349757],[550.17,0.31558185],[549.82,1.3125649],[549.69,1.3125649],[549.45,1.57507789]],[[551.8,7.98959988],[551.89,1.71916458],[551.98,1.02233234],[552.02,1.70357917],[554.73,13.36401347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691848637,[[550.44,0.36334568],[549.28,1.3125649],[549.18,1.3125649],[548.99,1.57507789],[542.8,10.64291569]],[[550.96,8.00192416],[551.0,4.60808116],[551.02,1.71453575],[551.04,1.71916458],[555.71,6.45970622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691881559,[[550.02,0.36362314],[550.0,1.3125649],[549.88,1.3125649],[549.72,0.31569207],[549.65,1.57507789]],[[551.46,8.02093261],[551.61,2.74476387],[551.64,1.70933215],[558.1,6.13891348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691953312,[[549.38,0.36404674],[549.22,1.3125649],[549.11,1.3125649],[548.91,1.57507789],[548.78,2.67982002]],[[550.37,7.92552343],[550.4,1.01765041],[550.43,1.69608403],[550.45,3.51298446],[550.64,1.71104194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741691986021,[[550.03,0.36361653],[549.76,0.31606625],[549.45,1.3125649],[549.32,1.3125649],[549.1,1.57507789]],[[550.44,8.05460896],[550.47,3.57295838],[550.49,2.76079919],[550.53,1.71418612],[553.49,5.03991849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692020736,[[549.15,0.36419921],[549.13,0.3164816],[548.94,1.3125649],[548.81,1.3125649],[548.58,1.57507789]],[[550.04,7.98410408],[550.19,1.71418612],[550.26,1.02606683],[550.27,1.71011138],[551.87,9.02735613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692055376,[[548.7,0.3644979],[547.82,1.3125649],[547.69,1.3125649],[547.44,1.57507789],[547.29,2.67982002]],[[549.03,3.32786631],[549.07,1.02224149],[551.12,3.93068908],[551.21,1.59924789],[551.36,2.72094259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692084095,[[548.7,0.68110331],[548.25,1.3125649],[548.1,1.3125649],[547.82,1.57507789],[547.65,2.67982002]],[[549.48,4.55440245],[549.49,3.52377791],[549.7,1.70735912],[549.72,1.02186736],[549.73,1.70311227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692118438,[[549.03,0.36427881],[548.96,0.31631044],[548.92,1.3125649],[548.81,1.3125649],[548.62,1.57507789]],[[550.12,1.70343537],[550.13,7.95423319],[550.14,1.02115652],[550.16,3.52367213],[550.34,1.70512778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692151060,[[549.29,0.36410639],[549.27,1.3125649],[549.25,0.31636795],[549.16,1.3125649],[548.94,1.57507789]],[[549.95,7.9839458],[550.08,2.73546989],[550.11,3.53714772],[550.16,1.70512778],[552.9,13.35751088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692178071,[[549.29,0.36410639],[549.28,0.31645282],[548.53,1.3125649],[548.4,1.3125649],[548.16,1.57507789]],[[549.6,1.35649997],[550.0,0.54550164],[550.01,1.70512778],[550.02,1.70526794],[550.09,1.02339503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692219708,[[549.29,0.36410639],[549.28,0.31641829],[548.88,1.3125649],[548.75,1.3125649],[548.5,1.57507789]],[[549.75,2.87603877],[549.77,1.36760283],[550.05,1.71953531],[550.11,2.75074179],[551.71,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692252139,[[549.29,0.36410639],[549.28,0.3165219],[548.61,1.3125649],[548.47,1.3125649],[548.22,1.57507789]],[[549.49,2.86956987],[549.54,3.54854045],[549.79,1.71953531],[549.82,2.74563278],[551.53,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692298576,[[549.29,0.36410639],[548.75,1.3125649],[548.62,1.3125649],[548.38,1.57507789]],[[549.79,8.00616892],[549.8,3.54898692],[549.87,1.71953531],[549.92,1.02880263],[549.93,1.71483996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692357327,[[546.93,0.3656775],[546.92,0.31747914],[546.68,1.3125649],[546.57,1.3125649],[546.38,1.57507789]],[[548.77,1.69055945],[548.91,2.6833638],[550.16,8.9337827],[555.35,6.08769196],[555.36,10.14612632]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692389555,[[547.85,0.36506342],[547.73,0.31667167],[547.46,1.3125649],[547.33,1.3125649],[547.09,1.57507789]],[[550.05,7.78966023],[550.08,3.35987244],[550.15,1.01382783],[550.21,1.6854477],[552.37,3.88020048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692405266,[[548.17,0.36485032],[548.15,1.3125649],[548.04,1.3125649],[547.92,0.31670193],[547.84,1.57507789]],[[549.88,7.72036245],[549.89,3.32857749],[550.02,1.00632977],[550.08,1.66283035],[550.38,0.31670193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692458819,[[547.87,0.3650501],[547.85,1.3125649],[547.72,1.3125649],[547.7,0.3170655],[547.48,1.57507789]],[[548.87,1.05686409],[549.19,5.42984566],[549.2,1.01958459],[549.25,1.69930765],[550.8,8.27129323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692490147,[[548.12,0.3648836],[548.1,1.3125649],[548.03,0.31704095],[547.98,1.3125649],[547.76,1.57507789]],[[549.09,11.27664778],[549.1,1.02317861],[549.14,1.70529769],[550.59,1.59924789],[550.72,2.72094259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692548375,[[548.23,0.36481038],[548.22,0.31704095],[547.99,1.3125649],[547.88,1.3125649],[547.69,1.57507789]],[[548.71,2.82540172],[548.73,3.42971747],[550.03,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692558483,[[548.37,0.36471725],[548.28,0.31684034],[548.1,1.3125649],[548.0,1.3125649],[547.81,1.57507789]],[[549.24,3.42416997],[549.45,1.02679757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692595024,[[548.4,0.3646973],[548.38,1.3125649],[548.36,0.31679996],[548.27,1.3125649],[548.08,1.57507789]],[[549.17,4.5081016],[549.19,1.3123866],[549.47,1.02311894],[549.54,1.70685988],[552.58,13.12125841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692654265,[[548.05,0.3649302],[548.04,0.31714063],[547.3,1.3125649],[547.16,1.3125649],[546.92,1.57507789]],[[548.82,7.79301806],[548.85,2.08108648],[548.94,1.01671639],[549.03,1.69195137],[551.83,4.90771328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692696890,[[547.4,0.36536353],[547.39,0.31745453],[546.99,1.3125649],[546.88,1.3125649],[546.67,1.57507789]],[[548.04,7.83820772],[548.09,3.40413955],[548.16,1.02143344],[548.21,1.70238906],[549.87,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692733033,[[547.4,0.36536353],[547.39,0.31753853],[547.35,1.3125649],[547.25,1.3125649],[547.06,1.57507789]],[[548.06,7.29966423],[548.08,3.4075898],[548.24,1.02251869],[548.32,1.70419782],[549.32,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692765950,[[546.95,0.36566413],[546.94,0.31775599],[546.42,1.3125649],[546.3,1.3125649],[546.08,1.57507789]],[[547.54,7.84087863],[547.56,3.40477723],[547.63,1.02689515],[547.68,1.71315805],[549.34,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692792574,[[547.27,0.36545032],[547.25,1.3125649],[547.16,1.3125649],[547.04,0.31732571],[546.99,1.57507789]],[[548.61,1.05723949],[548.92,1.02152916],[549.01,1.71315805],[550.29,8.26836318],[550.47,3.93654157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692832003,[[548.55,1.3125649],[548.44,1.3125649],[548.23,1.57507789],[548.1,2.67982002],[548.05,0.3649302]],[[550.99,0.33393313],[551.0,0.3629764],[551.01,4.3116115],[551.02,0.31626732],[551.28,0.988271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692862423,[[549.08,0.36424564],[549.0,0.31617537],[548.98,1.3125649],[548.86,1.3125649],[548.63,1.57507789]],[[550.6,7.74420235],[550.67,1.68700904],[550.68,1.01220542],[550.74,3.37687483],[552.22,0.36217449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692898049,[[550.02,0.36362314],[549.91,0.31601028],[549.14,1.3125649],[549.01,1.3125649],[548.77,1.57507789]],[[551.22,0.36283153],[551.24,0.33386179],[551.36,0.31601458],[552.41,1.59924789],[552.56,2.72094259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741692933079,[[548.91,0.36435845],[548.9,0.31647728],[548.44,1.3125649],[548.32,1.3125649],[548.09,1.57507789]],[[549.73,1.04259595],[550.07,1.01976901],[550.14,1.69961502],[551.57,3.85591756],[551.58,5.09088481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693002048,[[549.16,0.36419258],[549.15,0.31654781],[548.68,1.3125649],[548.56,1.3125649],[548.33,1.57507789]],[[549.71,8.00081026],[549.72,3.496265],[549.85,1.04896238],[549.87,1.74731234],[551.17,0.36286445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693039985,[[548.73,0.36447797],[548.51,1.3125649],[548.4,1.3125649],[548.21,1.57507789],[541.59,10.6721226]],[[549.21,7.95901722],[549.22,3.4778399],[549.28,1.04336827],[549.3,1.73894712],[550.97,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693069123,[[548.26,0.36479042],[548.07,1.3125649],[547.94,1.3125649],[547.72,1.57507789],[547.58,2.67982002]],[[549.63,5.06799826],[549.65,3.45288702],[549.72,1.03310673],[549.77,1.7212559],[551.94,4.93410531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693103351,[[548.64,0.35468395],[548.5,0.31672211],[548.39,1.3125649],[548.28,1.3125649],[548.09,1.57507789]],[[549.43,7.91239107],[549.46,3.45595148],[549.55,1.03598437],[549.6,1.72664062],[551.01,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693143079,[[548.72,0.36448461],[548.71,0.31681293],[548.02,1.3125649],[547.88,1.3125649],[547.63,1.57507789]],[[549.05,4.58025926],[549.08,3.49955881],[549.28,1.04817137],[549.31,1.74867469],[550.88,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693168290,[[548.72,0.36448461],[548.71,0.31678554],[548.46,1.3125649],[548.34,1.3125649],[548.13,1.57507789]],[[549.3,7.44874927],[549.34,3.49577789],[549.57,1.04817137],[549.59,1.7470333],[550.94,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693204623,[[547.77,1.3125649],[547.65,1.3125649],[547.43,1.57507789],[547.3,2.67982002],[547.09,2.67982002]],[[549.12,2.86145061],[549.15,3.49297925],[549.37,1.04709228],[549.41,1.7454696],[551.16,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693237149,[[547.93,0.36501012],[547.79,0.31694566],[547.7,1.3125649],[547.55,1.3125649],[547.29,1.57507789]],[[549.22,1.32660932],[549.52,2.27819757],[549.53,1.03784392],[551.0,0.73986793],[551.01,3.10210699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693283496,[[548.47,0.36465075],[548.46,1.62944274],[548.36,1.3125649],[548.17,1.57507789],[548.05,2.67982002]],[[549.27,7.93828912],[549.28,3.49324622],[549.36,1.74968479],[549.37,1.04981087],[550.76,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693306409,[[548.59,0.36457099],[548.56,0.31689804],[548.42,1.3125649],[548.31,1.3125649],[548.1,1.57507789]],[[548.96,7.40073021],[548.98,3.49266429],[549.18,1.75335515],[549.19,1.05316152],[550.64,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693375778,[[548.11,0.36489025],[548.1,0.31706406],[547.82,1.3125649],[547.69,1.3125649],[547.46,1.57507789]],[[548.83,2.84556796],[548.84,1.34572193],[549.18,1.75379006],[549.2,1.05227403],[550.79,4.03568661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693389189,[[548.11,0.36489025],[548.1,0.31712329],[547.73,1.3125649],[547.59,1.3125649],[547.34,1.57507789]],[[548.57,2.84288072],[548.59,1.34447697],[548.87,1.75280099],[548.88,1.05074405],[550.51,8.23276418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693444336,[[548.43,0.36467735],[548.42,0.31658237],[548.02,1.3125649],[547.89,1.3125649],[547.66,1.57507789]],[[550.18,8.86196797],[550.19,1.72394715],[553.24,6.15683923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693476860,[[549.45,0.36400036],[549.17,0.31629175],[549.08,1.3125649],[548.96,1.3125649],[548.74,1.57507789]],[[550.06,3.50693352],[550.68,1.05297391],[550.73,1.76623554],[551.83,8.24510685],[555.55,17.21258659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693496085,[[549.48,0.36398049],[548.68,1.3125649],[548.56,1.3125649],[548.33,1.57507789],[544.38,5.09845028]],[[550.11,7.93207016],[550.12,3.49394987],[550.24,1.74914439],[550.25,1.05016063],[552.21,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693544923,[[548.72,0.36448461],[548.71,0.31678265],[547.83,1.3125649],[547.7,1.3125649],[547.47,1.57507789]],[[549.41,7.87536279],[549.42,3.45180948],[549.49,1.72898877],[549.51,1.03680773],[551.01,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693581152,[[548.9,0.36436509],[548.86,1.3125649],[548.8,0.31663854],[548.75,1.3125649],[548.55,1.57507789]],[[549.53,7.99876671],[549.56,3.51048007],[549.58,1.76618836],[549.6,1.05611146],[550.91,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693637897,[[547.69,0.36517007],[547.68,0.31748638],[546.49,1.3125649],[546.37,1.3125649],[546.16,1.57507789]],[[548.29,7.75504212],[548.3,1.02693882],[549.69,1.59924789],[549.76,8.90947086],[550.9,4.76120392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693644096,[[547.54,0.31754432],[546.67,1.3125649],[546.56,1.3125649],[546.37,1.57507789],[539.48,10.6741388]],[[548.0,7.76751377],[548.03,3.40217701],[548.2,1.02693882],[549.38,1.59924789],[549.5,2.72094259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693678636,[[546.45,0.36599871],[546.44,0.31793597],[546.23,1.3125649],[546.13,1.3125649],[545.94,1.57507789]],[[547.28,7.824667],[547.29,3.43271309],[547.4,1.03668556],[548.97,3.96701018],[548.99,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693742492,[[546.71,0.36582466],[546.7,0.31793452],[546.66,1.3125649],[546.55,1.3125649],[546.34,1.57507789]],[[547.22,2.84382206],[547.25,3.49174701],[547.52,1.05434202],[548.82,1.59924789],[548.95,2.72094259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693781825,[[546.38,0.3660456],[546.37,0.3180522],[546.13,1.3125649],[546.0,1.3125649],[545.76,1.57507789]],[[547.11,3.4818523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693816254,[[545.93,0.36634733],[545.91,0.31832568],[545.66,1.3125649],[545.55,1.3125649],[545.34,1.57507789]],[[546.89,7.91572247],[546.9,3.47901104],[547.03,1.05093842],[548.5,1.59924789],[548.62,2.72094259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693848485,[[546.42,0.36601881],[546.35,0.31816707],[546.19,1.3125649],[546.09,1.3125649],[545.91,1.57507789]],[[546.78,2.84665094],[546.79,1.34201019],[547.12,1.05591419],[548.17,9.00679501],[548.18,4.03289878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693880408,[[546.42,0.36601881],[545.79,1.3125649],[545.65,1.3125649],[545.39,1.57507789]],[[546.8,7.43906525],[546.84,3.51311441],[546.99,1.0613073],[548.43,4.05527152],[548.56,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693916838,[[545.72,1.3125649],[545.6,1.3125649],[545.37,1.57507789],[545.23,2.67982002]],[[546.41,7.46469688],[546.43,1.35619105],[546.75,1.06617638],[548.08,8.29455701],[548.09,4.06935768]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693949050,[[546.38,0.3660456],[545.97,0.31808128],[545.76,1.3125649],[545.62,1.3125649],[545.37,1.57507789]],[[547.18,7.97438146],[547.2,3.50399268],[547.25,1.06315629],[548.67,0.36451783],[549.85,13.31520076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741693990393,[[546.38,0.3660456],[546.37,0.31822962],[545.92,1.35874508],[545.9,1.35836105],[545.8,1.3125649]],[[546.67,8.00681405],[546.7,3.52173289],[546.82,1.06413937],[548.13,1.59924789],[548.24,2.72094259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694020511,[[546.42,0.36601881],[546.41,0.31786192],[546.08,1.35836105],[545.95,1.3125649],[545.73,1.57507789]],[[547.48,10.93568327],[547.68,1.06838797],[549.83,1.59924789],[549.97,2.72094259],[550.87,4.92392303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694090770,[[546.76,0.3657912],[546.75,1.35836105],[546.66,0.317981],[546.64,1.3125649],[546.45,1.57507789]],[[547.07,4.25817479],[547.41,1.06910533],[548.71,1.59924789],[552.31,6.42077411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694092071,[[546.76,0.3657912],[546.66,0.317981],[546.53,1.35836105],[546.4,1.3125649],[546.17,1.57507789]],[[547.03,1.37162103],[547.04,1.06797651],[547.32,1.06910533],[548.6,9.08182674],[548.61,4.11637988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694155710,[[545.66,0.3665286],[545.65,0.3185136],[545.11,1.35836105],[544.99,1.3125649],[544.77,1.57507789]],[[546.43,7.90321585],[546.44,3.4959449],[546.58,1.05585437],[548.26,1.59924789],[553.04,6.1228163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694189943,[[546.05,0.36626682],[545.83,1.35836105],[545.81,0.31840141],[545.71,1.3125649],[545.5,1.57507789]],[[546.78,7.95027915],[546.79,3.51783022],[546.89,1.06266519],[548.44,1.59924789],[548.58,2.72094259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694232755,[[546.46,0.36599202],[546.3,0.31801442],[545.99,1.35836105],[545.85,1.3125649],[545.6,1.57507789]],[[547.29,7.98412806],[547.31,3.5327928],[547.47,1.06862153],[549.29,1.59924789],[549.44,2.72094259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694251870,[[546.46,0.36599202],[546.45,0.31786483],[546.35,1.35836105],[546.24,1.3125649],[546.03,1.57507789]],[[547.47,2.84508931],[547.5,1.35163434],[547.79,1.06862153],[549.17,9.02690307],[549.31,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694286397,[[546.91,0.36569088],[546.87,0.31776034],[546.86,1.35836105],[546.75,1.3125649],[546.54,1.57507789]],[[547.57,3.55485583],[549.02,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694317615,[[547.14,0.36553715],[547.13,0.31771682],[546.57,1.35836105],[546.45,1.3125649],[546.24,1.57507789]],[[547.61,2.8573611],[547.62,1.36268585],[547.95,1.06633969],[549.58,3.17538175],[549.59,5.11212023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694366462,[[547.28,0.36544364],[547.19,0.31762837],[547.14,1.35836105],[547.03,1.3125649],[546.83,1.57507789]],[[547.93,1.06960924],[547.95,3.56661442],[548.25,1.07339487],[549.14,8.3186786],[549.3,4.10086132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694420394,[[547.57,0.3652501],[547.46,0.31716954],[547.16,1.35836105],[547.04,1.3125649],[546.83,1.57507789]],[[549.15,1.06622397],[550.98,1.59924789],[551.11,2.72094259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694452130,[[548.34,0.3647372],[548.32,1.35836105],[548.23,1.3125649],[548.06,1.57507789],[548.0,0.31688506]],[[549.37,7.91986815],[549.39,3.49809319],[549.51,1.05801656],[550.47,1.59924789],[552.02,13.24747331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694469439,[[548.45,0.36466405],[548.37,1.35836105],[548.34,0.31684755],[548.24,1.3125649],[548.0,1.57507789]],[[549.35,8.01994589],[549.43,3.55059406],[549.5,1.05801656],[550.83,1.59924789],[550.97,2.72094259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694516393,[[548.81,0.36442484],[548.8,0.31679707],[548.31,1.35836105],[548.19,1.3125649],[547.98,1.57507789]],[[549.2,8.05287857],[549.24,3.56506943],[549.34,1.07599896],[550.8,1.59924789],[550.93,2.72094259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694548918,[[548.84,0.36440492],[548.82,1.35836105],[548.8,0.31658957],[548.71,1.3125649],[548.53,1.57507789]],[[549.62,11.6389025],[549.67,1.07807672],[551.09,1.59924789],[551.2,2.72094259],[552.21,13.48732228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694570436,[[548.84,0.36440492],[548.83,0.31672643],[547.93,1.35836105],[547.76,1.3125649],[547.44,1.57507789]],[[549.22,8.05326713],[549.24,3.56592014],[549.25,1.07594271],[551.55,1.59924789],[551.75,2.72094259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694613859,[[548.15,0.36486363],[548.14,0.31696587],[547.76,1.35836105],[547.63,1.3125649],[547.39,1.57507789]],[[549.13,9.04414661],[550.1,0.36357025],[550.12,4.06699085],[551.54,13.34053308],[553.72,10.7361568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694648594,[[548.3,0.36476381],[548.29,0.31698175],[548.24,1.35836105],[548.14,1.3125649],[547.98,1.57507789]],[[549.06,7.47022163],[549.1,3.54793293],[549.21,1.07355435],[550.09,4.09580306],[551.87,4.96583786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694711355,[[547.81,0.36509008],[547.8,0.31717676],[547.46,1.35836105],[547.34,1.3125649],[547.12,1.57507789]],[[548.71,8.015982],[548.74,3.54618988],[548.86,1.07208018],[550.22,1.59924789],[550.36,2.72094259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694750772,[[547.81,0.36509008],[547.8,0.31738504],[547.34,1.35836105],[547.23,1.3125649],[547.05,1.57507789]],[[548.17,8.06919895],[548.18,3.57388663],[548.35,1.07926019],[549.53,1.59924789],[551.84,5.00288278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694785599,[[547.81,0.36509008],[547.8,0.31721001],[547.72,1.35836105],[547.62,1.3125649],[547.44,1.57507789]],[[548.62,4.6112301],[548.66,3.57639009],[548.83,1.08012959],[550.11,1.59924789],[550.23,2.72094259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694817732,[[548.08,0.36491023],[548.07,1.35836105],[547.99,1.3125649],[547.84,1.57507789],[547.8,0.31713052]],[[548.7,1.0630001],[548.98,5.61775097],[548.99,1.0687371],[549.85,0.76048898],[549.86,8.28781071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694849745,[[548.53,0.36461086],[548.39,1.35836105],[548.31,0.31685476],[548.3,1.3125649],[548.14,1.57507789]],[[549.29,8.07001434],[549.39,1.07918821],[550.34,0.76073959],[550.35,8.31665401],[551.58,5.00592499]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694886482,[[548.53,0.36461086],[548.52,0.31693123],[548.17,1.35836105],[548.05,1.3125649],[547.83,1.57507789]],[[549.01,2.88699216],[549.05,1.37011252],[549.28,1.07616807],[550.56,8.31184266],[550.57,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694919015,[[547.94,0.36500346],[547.63,1.35836105],[547.53,1.3125649],[547.35,1.57507789],[540.82,10.6721226]],[[548.59,8.02716193],[548.61,3.55344962],[548.73,1.07225891],[550.01,1.59924789],[550.12,2.72094259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694954027,[[547.09,0.36557056],[547.08,0.31752404],[546.3,1.57507789],[546.15,2.77225659],[545.93,2.67982002]],[[548.02,1.06351674],[548.05,1.36320211],[548.35,1.07078614],[549.42,9.06208386],[549.48,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741694984453,[[547.29,0.36543697],[547.27,1.57507789],[547.24,0.31716954],[547.17,2.77225659],[547.01,2.67982002]],[[548.73,1.37006888],[550.1,0.36357025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695015776,[[547.64,0.36520341],[547.48,0.31707562],[547.42,1.57507789],[547.29,2.77225659],[547.09,2.67982002]],[[549.02,2.87460391],[549.05,3.54768117],[549.33,1.07195808],[550.21,1.59924789],[550.34,2.72094259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695056007,[[548.08,0.36491023],[548.06,0.31719411],[547.31,1.57507789],[547.19,2.77225659],[547.0,2.67982002]],[[548.64,1.08531883],[548.66,8.09045014],[548.69,3.59716297],[550.19,1.59924789],[550.31,2.72094259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695118649,[[546.93,0.3656775],[546.89,0.31756316],[546.88,1.57507789],[546.76,2.77225659],[546.57,2.67982002]],[[548.24,8.08419424],[548.25,3.58255313],[548.41,1.08074388],[549.44,0.36400698],[549.69,2.72094259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695152561,[[547.51,0.36529013],[547.34,0.31733873]],[[548.98,8.05693379],[549.0,1.07704018],[550.2,9.07626173],[550.21,1.59924789],[550.31,4.11590517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695158067,[[547.51,0.36529013],[547.45,0.31718833],[546.99,1.57507789],[546.88,2.77225659],[546.71,2.67982002]],[[548.71,1.06984656],[548.73,1.37162045],[548.98,1.07704018],[550.17,0.76387428],[550.18,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695215724,[[547.51,0.36529013],[547.5,0.31748349],[546.67,1.57507789],[546.56,2.77225659],[546.39,2.67982002]],[[548.01,7.52059911],[548.03,3.58425549],[548.18,1.08145692],[549.56,1.59924789],[549.67,2.72094259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695250745,[[547.51,0.36529013],[547.5,0.31731269],[546.99,1.57507789],[546.88,2.77225659],[546.71,2.67982002]],[[548.62,2.88002191],[548.88,1.07670216],[549.36,0.31731269],[549.88,0.76390802],[549.89,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695296876,[[547.56,0.36525677],[547.5,1.89219974],[547.38,2.77225659],[547.19,2.67982002],[546.91,2.67982002]],[[549.05,11.58790498],[549.16,1.0756476],[549.68,0.31710595],[550.14,1.59924789],[551.65,6.37973271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695315994,[[548.12,0.3648836],[547.95,1.57507789],[547.83,2.77225659],[547.69,0.31697309],[547.63,2.67982002]],[[549.71,2.88546784],[549.73,3.56391056],[549.97,1.07816113],[550.51,0.3166832],[552.14,4.97506169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695347235,[[548.52,0.36461751],[548.4,1.57507789],[548.29,2.77225659],[548.11,2.67982002],[542.18,10.7273098]],[[550.77,7.91822218],[550.78,3.50096229],[550.91,1.05947414],[551.43,0.31624289],[553.51,8.34781782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695379258,[[548.79,0.36443812],[548.77,1.57507789],[548.7,0.31628888],[548.64,2.77225659],[548.45,2.67982002]],[[550.57,8.01076669],[550.58,3.53956728],[550.65,1.07063813],[551.07,0.31628888],[551.63,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695433810,[[548.79,0.36443812],[548.78,0.31682303],[547.4,1.57507789],[547.31,2.77225659],[547.17,2.67982002]],[[549.22,7.46002598],[549.23,3.54414973],[549.42,1.07400259],[550.34,1.59924789],[552.14,13.39217737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695483846,[[547.48,0.36531014],[547.47,0.31739662],[546.32,1.57507789],[546.19,2.77225659],[545.99,2.67982002]],[[548.23,8.03867653],[548.25,3.54931087],[548.33,1.07583753],[548.95,0.31739807],[549.83,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695516378,[[546.01,0.36629365],[545.99,1.57507789],[545.88,2.77225659],[545.71,2.67982002],[545.45,2.67982002]],[[547.72,9.04490989],[547.74,3.51781756],[548.71,1.59924789],[550.35,4.91323747],[565.8,1.95575581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695538091,[[546.01,0.36629365],[546.0,0.31790838],[545.73,1.57507789],[545.59,2.77225659],[545.38,2.67982002]],[[547.69,7.41922696],[547.71,3.51718022],[547.96,1.06814248],[548.26,0.31790838],[549.28,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695584116,[[546.01,0.36629365],[546.0,0.31811762],[545.59,1.57507789],[545.46,2.77225659],[545.27,2.67982002]],[[547.11,4.2074765],[547.38,1.06708495],[548.48,8.28011283],[549.88,4.91807202],[550.03,8.39894535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695618243,[[546.4,0.31791855],[546.05,1.57507789],[545.93,2.77225659],[545.75,2.67982002],[545.47,2.67982002]],[[547.36,4.24361004],[547.67,1.07533899],[548.09,0.31791855],[548.53,3.94474545],[548.54,5.11512781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695641264,[[546.29,1.57507789],[546.22,0.31789967],[546.16,2.77225659],[545.95,2.67982002],[545.62,2.67982002]],[[547.71,8.04036911],[547.72,3.5549265],[547.81,1.07728431],[548.25,0.31784886],[548.97,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695681392,[[546.84,0.36573769],[546.82,1.57507789],[546.72,2.77225659],[546.57,2.67982002],[540.65,6.3981081]],[[548.0,11.61376766],[548.1,1.08037362],[554.52,16.7819127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695715725,[[546.84,0.36573769],[546.83,0.31767332],[546.62,1.57507789],[546.49,2.77225659],[546.29,2.67982002]],[[547.78,1.37171176],[548.13,1.0796052],[548.61,0.31767332],[549.2,3.96630972],[549.21,5.11119455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695781079,[[547.16,0.36552379],[547.15,0.31762258],[546.62,1.57507789],[546.5,2.77225659],[546.31,2.67982002]],[[547.89,2.89363343],[547.91,3.56901982],[548.15,1.08113734],[548.6,0.31762258],[549.29,8.3142162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695816609,[[547.16,0.36552379],[547.15,0.31776034],[546.23,1.57507789],[546.1,2.77225659],[545.9,2.67982002]],[[547.69,4.5804959],[547.7,3.54998798],[547.95,1.0763687],[548.45,0.31767477],[549.03,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695851031,[[546.39,0.3660389],[546.38,0.31797083],[545.96,1.57507789],[545.82,2.77225659],[545.62,2.67982002]],[[547.28,4.25941728],[547.56,1.08101943],[548.07,0.31797083],[548.47,9.07647404],[555.96,8.49927361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695882852,[[546.5,0.36596523],[546.46,0.31790838],[546.27,1.57507789],[546.14,2.77225659],[545.92,2.67982002]],[[547.69,8.05296122],[547.7,1.07761724],[548.24,0.31790403],[548.83,0.75957683],[548.93,8.31285934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695917374,[[546.54,0.36593844],[546.53,0.31805511],[545.4,1.57507789],[545.26,2.77225659],[545.03,2.67982002]],[[547.19,3.5659103],[547.37,1.08170328],[547.94,0.31801733],[548.9,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695951903,[[545.41,0.36669661],[545.4,0.31847717],[544.26,1.57507789],[544.12,2.77225659],[543.91,2.67982002]],[[546.7,7.94807134],[546.74,3.51095319],[546.79,1.06882979],[547.09,0.31847717],[551.74,6.31573538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741695984321,[[545.6,0.36656891],[545.51,1.57507789],[545.47,0.31809581],[545.4,2.77225659],[545.24,2.67982002]],[[547.51,7.98777433],[547.52,3.5290063],[547.64,1.07020816],[548.03,0.31809581],[548.99,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696024154,[[546.03,0.36628024],[545.91,0.31823107],[545.75,1.57507789],[545.61,2.77225659],[545.39,2.67982002]],[[546.94,4.25021908],[547.26,1.06850045],[547.58,0.31823107],[548.19,13.17000806],[548.29,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696050967,[[546.49,0.36597192],[546.43,0.31798246],[546.12,1.57507789],[546.0,2.77225659],[545.83,2.67982002]],[[547.53,7.52070915],[547.54,3.57053305],[547.67,1.08204121],[548.2,0.36483035],[548.21,0.31787499]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696086599,[[546.49,0.36597192],[545.87,1.57507789],[545.77,2.77225659],[545.61,2.67982002],[539.73,17.1254179]],[[547.14,7.50164056],[547.16,3.56024138],[547.37,1.07875956],[548.29,1.59924789],[550.04,8.49706217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696127335,[[545.07,0.36692534],[545.06,0.31853547],[544.9,1.57507789],[544.78,2.77225659],[544.58,2.67982002]],[[546.54,2.85395766],[546.8,1.06751723],[547.12,0.31853547],[547.87,8.28657968],[555.96,14.5890025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696186201,[[545.48,0.36664955],[545.42,0.31848445],[544.91,1.57507789],[544.79,2.77225659],[544.6,2.67982002]],[[546.54,10.98199825],[546.71,1.06978967],[547.09,0.31848445],[548.18,1.59924789],[548.3,2.72094259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696220832,[[545.48,0.36664955],[545.47,0.31854713],[545.03,1.57507789],[544.92,2.77225659],[544.76,2.67982002]],[[546.27,2.86718998],[546.31,3.53682238],[546.51,1.07272051],[546.91,0.31854713],[547.5,8.30769248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696230141,[[545.48,0.36664955],[545.47,0.31855296],[545.29,1.57507789],[545.18,2.77225659],[545.01,2.67982002]],[[546.49,7.47373737],[546.51,3.54562238],[546.66,1.0756118],[547.11,0.3655572],[547.12,0.31847425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696285585,[[544.37,1.57507789],[544.25,2.77225659],[544.05,2.67982002],[543.75,2.67982002],[543.41,2.67736073]],[[546.11,1.07750834],[546.14,8.02981617],[546.19,3.55378161],[546.79,2.254755],[546.9,0.31853984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696320807,[[544.4,0.36737692],[544.39,0.31890034],[543.72,1.57507789],[543.58,2.77225659],[543.37,2.67982002]],[[546.28,1.05291072],[546.29,7.90785837],[546.31,3.48735323],[546.6,0.31886528],[547.3,4.03009246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696371860,[[545.23,0.36681767],[545.06,1.57507789],[544.94,2.77225659],[544.76,2.67982002]],[[546.3,8.15415369],[546.53,1.07577839],[553.01,16.3378436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696386876,[[545.28,0.36678403],[545.2,1.57507789],[545.1,2.77225659],[544.94,2.67982002]],[[546.17,7.54466488],[546.22,3.57598697],[546.4,1.08581211],[547.38,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696417492,[[545.28,0.36678403],[545.27,0.31878933],[544.06,1.57507789],[543.95,2.77225659],[543.77,2.67982002]],[[545.68,7.48118228],[545.7,3.55804009],[545.85,1.07700777],[546.44,0.31878933],[547.02,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696485955,[[545.28,0.36678403],[544.6,1.57507789],[544.47,2.77225659],[544.26,2.67982002],[542.83,4.27933249]],[[545.92,7.53722032],[545.94,3.57731021],[546.12,1.08427238],[547.34,1.59924789],[564.18,15.30704076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696506876,[[545.28,0.36678403],[544.38,1.57507789],[544.21,2.77225659],[543.95,2.67982002],[543.55,2.67982002]],[[546.35,8.09589801],[546.41,3.58055525],[546.5,1.08534629],[548.0,1.59924789],[548.17,2.72094259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696553115,[[545.28,0.36678403],[545.27,0.31874553],[544.56,1.57507789],[544.43,2.77225659],[544.24,2.67982002]],[[545.99,7.52352902],[546.01,3.57097393],[546.19,1.08292109],[546.54,0.31874408],[547.1,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696584244,[[545.28,0.36678403],[545.27,0.31880102],[544.59,1.57507789],[544.45,2.77225659],[544.24,2.67982002]],[[546.03,0.54959276],[546.07,1.08967448],[546.55,0.31878787],[547.13,0.76567269],[557.31,9.18422445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696610557,[[545.28,0.36678403],[545.27,0.3187397],[544.75,1.57507789],[544.63,2.77225659],[544.43,2.67982002]],[[545.88,1.07592501],[545.9,1.38206376],[546.19,1.08988695],[546.61,0.3187397],[547.27,9.12214969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696650193,[[545.28,0.36678403],[545.27,0.31890619],[544.1,1.57507789],[543.97,2.77225659],[543.77,2.67982002]],[[545.51,2.8888232],[545.52,1.37159087],[545.79,1.08166775],[546.25,0.31888719],[546.83,8.33562641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696686224,[[545.28,0.36678403],[545.27,0.31884483],[544.72,1.57507789],[544.62,2.77225659],[544.47,2.67982002]],[[545.67,8.1149625],[545.72,1.0836026],[545.73,3.59791411],[546.32,0.31884483],[546.76,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696713934,[[544.29,0.36745117],[544.28,0.31920017],[543.79,1.57507789],[543.66,2.77225659],[543.46,2.67982002]],[[545.4,8.06776676],[545.42,3.57033019],[545.56,1.08237927],[545.98,0.31914162],[546.93,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696750871,[[544.51,0.36730271],[544.46,0.31909187],[544.4,1.57507789],[544.28,2.77225659],[544.09,2.67982002]],[[545.61,8.1016291],[545.62,3.58587819],[545.67,1.08407694],[546.09,0.31909187],[546.65,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696785191,[[544.65,0.36720829],[544.5,0.31905238],[544.46,1.57507789],[544.34,2.77225659],[544.14,2.67982002]],[[545.5,2.90720762],[545.54,3.59327792],[545.82,1.08850479],[546.3,0.31903044],[546.87,8.3550409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696855753,[[544.65,0.36720829],[544.64,0.31885213],[544.35,1.57507789],[544.21,2.77225659],[544.0,2.67982002]],[[546.13,8.07684574],[546.17,1.08298776],[546.62,0.31885213],[552.64,16.3378436],[564.26,26.6477411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696888886,[[544.65,0.36720829],[544.64,0.31900704],[544.27,1.57507789],[544.17,2.77225659],[544.0,2.67982002]],[[545.65,7.54294947],[545.68,3.58003902],[545.83,1.08554761],[546.18,0.31908456],[546.98,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696920400,[[544.65,0.36720829],[544.64,0.31910065],[544.0,1.57507789],[543.87,2.77225659],[543.66,2.67982002]],[[545.67,8.07093327],[545.7,3.57090305],[545.75,1.08390844],[546.14,0.31901582],[550.95,10.9458052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696953134,[[544.65,0.36720829],[544.64,0.31900704],[544.34,1.57507789],[544.21,2.77225659],[544.01,2.67982002]],[[545.42,1.37955615],[545.72,1.08733097],[546.27,0.31900704],[546.87,8.35261229],[546.88,4.13669989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741696992961,[[543.79,0.36778903],[543.63,0.31957977],[542.68,1.57507789],[542.57,2.77225659],[542.41,2.67982002]],[[544.62,4.21795533],[544.94,1.08184151],[545.25,0.31961499],[545.36,0.36673023],[546.03,9.07226362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741697020191,[[543.79,0.36778903],[542.7,1.57507789],[542.49,2.77225659],[542.17,2.67982002],[541.95,2.67982002]],[[545.16,4.22310371],[545.6,1.0714975],[546.68,0.76372104],[547.36,1.59924789],[547.57,2.72094259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741697051110,[[543.91,0.36770789],[543.9,0.31943896],[543.46,1.57507789],[543.33,2.77225659],[543.14,2.67982002]],[[545.05,8.04148099],[545.06,3.55522933],[545.18,1.07759444],[545.52,0.31943896],[546.26,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741697095551,[[543.97,0.36766733],[543.96,0.31917235],[543.89,1.57507789],[543.76,2.77225659],[543.57,2.67982002]],[[545.44,2.89004752],[545.46,2.19657683],[545.72,1.0829343],[552.02,10.6590964],[552.1,6.1228163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741697118769,[[544.18,0.36752545],[544.17,0.31907432],[543.72,1.57507789],[543.61,2.77225659],[543.43,2.67982002]],[[545.62,10.93899863],[545.85,1.07131976],[546.24,0.31907432],[546.88,1.59924789],[552.27,10.6590964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741697153296,[[544.63,0.36722178],[544.54,0.31906262],[544.36,1.57507789],[544.24,2.77225659],[544.06,2.67982002]],[[545.68,11.5993075],[545.7,1.07409473],[546.22,0.31902898],[546.84,1.59924789],[546.95,2.72094259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741697200133,[[544.62,1.57507789],[544.51,2.77225659],[544.34,0.3189588],[544.33,2.67982002],[544.06,2.67982002]],[[545.95,3.31589819],[545.96,3.5541791],[546.04,1.07651037],[546.43,0.31894126],[547.93,19.81782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741697255869,[[544.85,0.3670735],[544.81,0.3189398],[544.71,1.57507789],[544.6,2.77225659],[544.44,2.67982002]],[[545.71,2.88474981],[545.73,1.36922048],[545.98,1.0799623],[546.39,0.31893688],[546.91,9.08831658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741697291108,[[544.93,0.36701961],[544.92,0.31871634],[544.26,1.57507789],[544.16,2.77225659],[544.0,2.67982002]],[[546.11,9.00983475],[546.17,3.52973113],[546.7,0.31871634],[547.38,1.59924789],[549.9,8.3240531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741697305431,[[544.93,0.36701961],[544.92,0.31882584]],[[546.76,0.31872802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741697358768,[[544.93,0.36701961],[544.92,0.31890034],[543.58,1.57507789],[543.46,2.77225659],[543.27,2.67982002]],[[545.15,4.53360561],[545.18,3.54424299],[545.32,1.07108562],[545.74,0.31913723],[546.52,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741697391185,[[543.86,0.36774169],[543.84,1.57507789],[543.74,2.77225659],[543.58,2.67982002],[543.34,2.67982002]],[[545.18,1.05383307],[545.43,3.52016834],[545.45,1.06686379],[545.82,0.31934809],[545.99,1.59924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741697447733,[[544.21,0.36750519],[544.2,0.31912552],[543.81,1.63215138],[543.67,2.77692423],[543.45,2.77692423]],[[545.4,1.06192557],[545.42,1.36051593],[545.73,1.07603529],[545.74,2.17397722],[546.12,0.31911821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741697458342,[[544.26,0.36747142],[544.24,1.63215138],[544.21,0.36750519],[544.2,0.31915333],[544.13,2.77692423]],[[545.55,7.44765059],[545.59,3.55754237],[545.8,1.07603529],[546.04,0.31915333],[546.76,1.61480644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741697489870,[[544.64,0.36721504],[544.6,0.31894711],[543.64,1.63215138],[543.46,2.77692423],[543.19,2.77692423]],[[545.67,1.36272624],[546.12,5.10771641],[546.13,2.17747734],[546.16,1.07452952],[546.39,0.31894711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741697594359,[[545.05,0.36693881],[545.04,0.31875429],[544.91,1.63994051],[544.8,2.79017657],[544.34,1.63430347]],[[546.76,0.3657912],[546.78,0.31875429],[546.94,1.61490601],[546.95,1.62028304],[547.04,2.74758315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741697624275,[[545.05,0.36693881],[545.04,0.31881124],[544.91,1.63994051],[544.8,2.79017657],[544.07,1.63017576]],[[545.84,7.99518147],[545.88,4.63537691],[546.88,8.32582143],[546.9,0.36569756],[552.88,0.66685349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741697667918,[[545.05,0.36693881],[545.04,0.31890473],[544.91,1.63994051],[544.8,2.79017657],[544.19,1.63017576]],[[545.8,7.97826685],[545.81,3.54907296],[545.92,1.07637694],[546.45,0.31885067],[546.95,1.62028304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741697702752,[[545.05,0.36693881],[545.04,0.31893249],[544.5,1.63017576],[544.4,2.77356293],[544.24,2.77356293]],[[545.41,1.06552241],[545.42,1.36929829],[545.72,1.07939404],[546.29,0.31893249],[546.45,4.10726939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741697729972,[[545.05,0.36693881],[545.04,0.31903483],[544.19,1.6437591],[544.06,2.79667347],[543.87,2.79667347]],[[545.29,2.86952908],[545.33,3.56421254],[545.59,1.07939404],[546.06,0.31903483],[546.45,3.19980339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741697767191,[[545.05,0.36693881],[544.65,1.64436011],[544.54,2.79769603],[544.37,2.79769603],[544.11,2.79769603]],[[545.77,3.44389231],[545.83,1.08466938],[546.64,3.21507553],[546.87,1.6275304],[546.98,2.76906214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741697801118,[[545.05,0.36693881],[545.04,0.31878641],[544.51,1.64436011],[544.38,2.79769603],[544.18,2.79769603]],[[545.94,2.86952058],[546.61,0.31878641],[547.3,3.96363112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741697831550,[[545.05,0.36693881],[545.04,0.31877473],[544.92,1.64436011],[544.81,2.79769603],[544.64,2.79769603]],[[545.92,7.4665902],[545.95,3.51925495],[546.07,1.08149969],[546.58,0.31877473],[546.97,1.6275304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741697863084,[[545.05,0.36693881],[545.04,0.31889012],[544.32,1.64436011],[544.19,2.79769603],[543.98,2.79769603]],[[545.7,4.57647725],[545.73,3.51671555],[545.98,1.08088458],[546.36,0.31889012],[546.99,1.6275304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741697935248,[[545.32,0.36675713],[545.15,0.31853547],[545.02,1.64436011],[544.91,2.79769603],[544.74,2.79769603]],[[546.66,1.07986065],[547.17,0.31853547],[547.71,1.6275304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741697971092,[[545.41,2.01105672],[545.4,0.31849174],[545.29,2.79769603],[545.11,2.79769603],[544.83,2.79769603]],[[546.7,8.01865448],[546.71,3.52044072],[546.78,1.08158548],[547.25,0.31844948],[548.67,2.76906214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698000410,[[545.41,0.36669661],[545.4,0.31870321],[544.46,1.64436011],[544.33,2.79769603],[544.11,2.79769603]],[[546.27,7.99345231],[546.29,3.50868102],[546.32,1.08238965],[546.8,0.31863026],[547.73,1.6275304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698032938,[[545.39,0.36671006],[545.38,0.31856754],[544.48,1.64436011],[544.36,2.79769603],[544.16,2.79769603]],[[546.41,7.92736381],[546.43,3.47572103],[546.53,1.06792263],[547.52,4.0110941],[548.48,4.92181289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698064252,[[545.39,0.36671006],[545.38,0.31820198],[544.78,1.64436011],[544.63,2.79769603],[544.4,2.79769603]],[[547.39,7.866555],[547.4,3.44885809],[547.5,1.06203392],[547.84,0.31820198],[548.64,1.6275304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698105289,[[545.69,0.36650845],[545.68,0.31819761],[545.5,1.64436011],[545.38,2.79769603],[545.2,2.79769603]],[[547.3,7.94257479],[547.32,3.47221868],[547.43,1.06746559],[547.74,0.31819761],[548.39,1.6275304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698129702,[[546.31,0.36609251],[546.16,1.64436011],[546.04,2.79769603],[545.93,0.31801733],[545.87,2.79769603]],[[547.49,7.46211664],[547.5,3.51456524],[547.69,1.08069546],[548.11,0.31801297],[548.74,1.6275304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698163527,[[546.31,0.36609251],[546.3,0.31755736],[545.95,1.64436011],[545.83,2.79769603],[545.65,2.79769603]],[[548.35,1.0520666],[548.4,3.46127901],[548.64,3.47194768],[548.66,1.06468613],[548.98,0.31755736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698208561,[[547.17,0.36551711],[547.09,1.64436011],[546.98,2.79769603],[546.88,0.31739228],[546.8,2.79769603]],[[548.64,11.57101765],[548.73,1.07716125],[549.23,0.31734018],[550.55,13.45012163],[553.16,6.4290048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698263507,[[547.46,0.36532349],[547.42,0.31728665],[547.09,1.64436011],[546.96,2.79769603],[546.76,2.79769603]],[[548.57,2.88873948],[548.6,3.53752783],[548.91,1.08624053],[549.3,0.31728665],[549.92,1.6275304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698298843,[[547.68,0.36517674],[547.65,0.3172129],[547.19,1.64436011],[547.04,2.79769603],[546.81,2.79769603]],[[548.88,8.05645974],[548.9,3.53703293],[548.98,1.08576918],[549.37,0.3172129],[550.08,1.6275304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698311448,[[547.73,0.36514341],[547.69,0.31711607],[547.52,1.64436011],[547.39,2.79769603],[547.2,2.79769603]],[[549.0,8.04735139],[549.06,4.61869297],[549.51,0.31711607],[550.38,1.6275304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698362005,[[547.88,0.36504344],[547.15,1.64436011],[547.03,2.79769603],[546.84,2.79769603],[512.61,44.9964719]],[[548.79,7.49947744],[548.8,3.53247529],[549.0,1.08440928],[550.09,4.07622886],[555.48,21.668095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698396023,[[547.88,0.36504344],[547.87,0.31717532],[547.14,1.64436011],[546.99,2.79769603],[546.77,2.79769603]],[[548.61,2.88482493],[548.63,1.35876816],[548.94,1.08460762],[549.35,0.31717532],[550.16,0.7678729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698414436,[[547.88,0.36504344],[547.87,0.31729678],[547.2,1.64436011],[547.1,2.79769603],[546.94,2.79769603]],[[548.41,7.50470219],[548.43,3.53564158],[548.56,1.08567617],[549.09,0.31729678],[549.51,1.6275304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698461575,[[547.88,0.36504344],[546.76,1.64436011],[546.64,2.79769603],[546.47,2.79769603],[546.2,2.79769603]],[[547.93,7.50858425],[547.94,3.53420403],[548.11,1.08654619],[548.75,0.31745308],[549.04,1.6275304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698495116,[[546.63,0.36587819],[546.61,0.31790983],[545.89,1.64436011],[545.78,2.79769603],[545.62,2.79769603]],[[547.5,8.01488407],[547.51,3.5227114],[547.63,1.08059787],[547.89,2.78920947],[548.08,0.31790983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698525536,[[543.66,0.36787698],[543.61,0.31916503],[542.05,1.64436011],[541.9,2.79769603],[541.68,2.79769603]],[[546.09,0.33678944],[546.14,1.33298396],[546.45,1.05573832],[547.68,8.97463075],[547.96,1.6275304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698586204,[[544.35,0.36741067],[544.31,0.31928949],[543.31,1.64436011],[543.2,2.79769603],[543.03,2.79769603]],[[545.06,9.05336564],[545.08,3.50248891],[545.71,0.31928949],[546.44,1.6275304],[551.93,0.66282758]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698627124,[[543.43,0.36803268],[543.35,0.31939645],[542.67,1.64436011],[542.55,2.79769603],[542.37,2.79769603]],[[545.4,4.50517056],[545.42,3.47613099],[545.59,1.05865336],[546.91,5.63676638],[547.03,2.76906214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698660166,[[543.43,0.36803268],[543.42,0.31931439],[543.38,1.64436011],[543.27,2.79769603],[543.11,2.79769603]],[[545.29,6.28082528],[545.31,1.07548606],[546.08,1.6275304],[546.16,0.36619305],[547.95,8.36332175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698684571,[[543.79,0.36778903],[543.71,0.31893542],[543.35,1.64436011],[543.2,2.79769603],[542.97,2.79769603]],[[546.33,2.79023088],[546.34,1.31915689],[546.56,1.07336701],[548.07,8.91214042],[548.08,3.95028841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698722404,[[544.29,0.36745117],[544.19,0.31901289],[544.07,1.64436011],[543.95,2.79769603],[543.77,2.79769603]],[[545.92,7.33235533],[545.94,1.32295209],[546.19,1.07944567],[546.95,1.6275304],[547.07,2.76906214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698759844,[[544.69,0.36718133],[544.68,0.31925727],[542.35,1.64436011],[542.23,2.79769603],[542.05,2.79769603]],[[545.26,7.24646013],[545.28,1.07226255],[546.65,0.76638245],[546.68,8.15963035],[546.69,3.95567182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698790481,[[544.69,0.36718133],[544.68,0.3191826],[543.37,1.64436011],[543.24,2.79769603],[543.04,2.79769603]],[[545.2,8.6078118],[545.42,1.07051934],[546.22,1.6275304],[546.35,2.76906214],[551.81,10.46760835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698823811,[[542.95,0.36835804],[542.94,0.31969427],[542.85,1.64436011],[542.73,2.79769603],[542.56,2.79769603]],[[545.13,7.2959008],[545.15,1.3287412],[545.25,1.07651458],[545.91,1.6275304],[549.82,16.83761332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698861235,[[543.02,0.36831055],[543.01,0.31977946],[542.72,1.64436011],[542.59,2.79769603],[542.4,2.79769603]],[[544.43,7.32815101],[544.46,1.33387678],[544.63,1.08069356],[545.85,1.6275304],[545.98,2.76906214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698897257,[[543.15,0.3682224],[543.08,0.31985147],[543.04,1.64436011],[542.93,2.79769603],[542.74,2.79769603]],[[544.17,7.39057732],[544.18,1.34453169],[544.33,1.08025533],[545.35,1.6275304],[545.47,2.76906214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698927376,[[541.89,1.64436011],[541.75,2.79769603],[541.53,2.79769603],[541.2,2.79769603],[536.24,10.52239321]],[[543.72,4.42577902],[543.73,1.33212713],[543.96,1.08042729],[544.87,8.96836536],[545.37,1.6275304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741698993929,[[543.46,0.36801236],[543.44,1.64436011],[543.33,2.79769603],[543.16,2.79769603],[537.36,10.52239321]],[[544.98,1.01528599],[544.99,1.77821743],[545.0,1.33070711],[545.27,1.0738378],[545.96,0.77120663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699035354,[[543.8,0.36778227],[543.79,0.31945656],[543.58,1.64436011],[543.46,2.79769603],[543.27,2.79769603]],[[544.87,4.46663775],[544.9,1.34365411],[545.1,1.08935138],[545.94,8.21915069],[545.97,4.03588165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699061471,[[543.8,0.36778227],[543.79,0.31952695],[543.24,1.64436011],[543.12,2.79769603],[542.92,2.79769603]],[[545.05,5.77461516],[546.06,4.00410576],[546.38,1.6275304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699095411,[[543.8,0.36778227],[543.79,0.31950055],[542.73,1.64436011],[542.62,2.79769603],[542.43,2.79769603]],[[544.85,4.42707477],[544.87,1.3317819],[544.96,1.07991084],[545.62,0.76856161],[545.77,8.19443405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699126641,[[543.8,0.36778227],[543.79,0.31944923],[543.24,1.64436011],[543.13,2.79769603],[542.96,2.79769603]],[[544.89,5.77355258],[545.11,1.08357],[545.62,0.76959738],[546.02,1.6275304],[546.06,8.19934669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699173286,[[543.8,0.36778227],[543.79,0.31937593],[543.32,1.64436011],[543.2,2.79769603],[543.01,2.79769603]],[[545.07,4.4404695],[545.09,1.33600168],[545.31,1.08302169],[546.33,8.20028104],[546.34,4.00887495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699195396,[[543.8,0.36778227],[543.79,0.31936714],[543.09,1.64436011],[542.96,2.79769603],[542.76,2.79769603]],[[545.09,2.80382215],[545.1,1.33774871],[545.38,1.08139689],[545.63,0.36654876],[546.2,0.76957298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699230232,[[542.68,0.36854131],[542.66,0.31978387],[542.21,1.64436011],[542.08,2.79769603],[541.88,2.79769603]],[[544.54,2.79731998],[544.56,1.32471019],[544.87,1.07922929],[545.55,0.36660251],[545.83,0.76963913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699278283,[[543.8,1.64436011],[543.69,2.79769603],[543.52,2.79769603],[543.28,0.31918114],[543.25,2.79769603]],[[545.75,5.74994083],[545.83,1.07963473],[546.59,0.77068042],[546.6,3.98175311],[548.23,13.06438048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699328042,[[544.47,0.36732969],[544.31,0.31895149],[543.92,1.64436011],[543.81,2.79769603],[543.65,2.79769603]],[[546.24,5.76083984],[546.46,1.07828678],[547.31,12.93454042],[548.83,8.3138595],[552.96,10.46760835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699362969,[[544.95,0.36700614],[544.88,0.31868278],[544.69,1.64436011],[544.6,2.79769603],[544.46,2.79769603]],[[546.14,4.43561714],[546.15,1.3275816],[546.32,1.07993561],[546.98,3.83352894],[547.01,1.6275304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699378481,[[544.95,0.36700614],[544.93,0.31884629],[543.94,1.64436011],[543.82,2.79769603],[543.64,2.79769603]],[[546.15,4.45057832],[546.16,1.08768203],[546.17,1.34043148],[547.05,0.77153018],[547.09,8.19899556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699427223,[[545.03,0.36695227],[545.0,0.3187178],[544.74,1.64436011],[544.64,2.79769603],[544.49,2.79769603]],[[546.2,2.80886133],[546.21,1.3371647],[546.47,1.08220469],[547.14,1.6275304],[547.23,0.77135269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699457552,[[545.14,0.36687823],[545.0,1.64436011],[544.88,2.79769603],[544.7,2.79769603],[539.3,10.52239321]],[[546.76,4.45835642],[546.77,1.34289112],[546.88,1.08646159],[547.85,8.96681085],[547.86,4.02867338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699480481,[[545.14,0.36687823],[545.13,0.31849611],[544.45,1.64436011],[544.35,2.79769603],[544.21,2.79769603]],[[546.74,4.4220037],[546.75,1.33450868],[546.78,1.07615335],[547.95,8.93785097],[547.96,4.02867338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699524014,[[545.14,0.36687823],[545.13,0.31885944],[543.72,1.64436011],[543.58,2.79769603],[543.04,2.79769603]],[[545.97,1.07603212],[546.05,4.41346112],[546.09,1.33282224],[546.37,0.31885651],[547.02,8.1754232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699557637,[[545.14,0.36687823],[545.13,0.31883168],[544.48,1.35483658],[544.31,1.64436011],[544.21,2.79769603]],[[545.86,4.15315745],[546.12,1.08492379],[547.2,8.97177446],[552.58,6.44367474],[557.37,15.70141253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699588757,[[545.14,0.35853681],[545.13,1.67363175],[544.97,1.64436011],[544.87,2.79769603],[544.72,2.79769603]],[[546.6,4.45431339],[546.69,1.08678032],[547.56,1.6275304],[547.64,0.77148184],[547.65,2.76906214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699655616,[[544.59,1.35483658],[544.37,1.64436011],[544.24,2.79769603],[544.03,2.79769603],[543.7,2.79769603]],[[549.97,0.76934853],[554.02,1.215761],[556.53,7.35517863],[556.54,3.76952956],[558.01,4.1502488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699699359,[[550.29,0.36344472],[549.41,1.35483658],[549.16,1.64436011],[549.01,2.79769603],[548.78,2.79769603]],[[554.61,0.36061376],[554.66,1.14438199],[555.33,1.6275304],[559.54,10.82720806],[559.55,5.33397226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699734676,[[548.51,0.31548322],[547.36,1.35483658],[547.17,1.64436011],[547.05,2.79769603],[546.87,2.79769603]],[[552.62,1.02703617],[552.67,1.27768026],[552.68,2.39309027],[554.27,4.89366237],[554.28,2.76058295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699764492,[[548.64,0.31487839],[548.56,0.36459092],[547.51,1.35483658],[547.31,1.64436011],[547.19,2.79769603]],[[551.11,0.33388145],[551.16,0.36287103],[551.68,2.40640229],[551.69,1.27768026],[552.02,0.69272103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699797129,[[546.89,0.31840641],[546.37,1.35483658],[546.18,1.64436011],[546.07,2.79769603],[545.89,2.79769603]],[[549.87,1.86709864],[549.89,2.23529876],[550.67,5.7811723],[550.68,6.76560674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699830458,[[549.68,0.36384805],[549.54,0.31513841],[549.49,0.36397386],[547.2,1.35483658],[546.98,1.64436011]],[[552.59,1.6110128],[552.6,2.4291343],[553.05,0.69235797],[553.06,0.36162441],[554.37,1.6275304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699864295,[[550.32,0.36342491],[548.81,1.35483658],[548.58,1.64436011],[548.45,2.79769603],[548.24,2.79769603]],[[551.64,4.09480166],[551.74,0.36248957],[551.86,0.31603037],[552.32,0.69210274],[552.33,7.94338879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699893011,[[549.05,0.36426554],[547.2,1.35483658],[547.03,1.64436011],[546.92,2.79769603],[545.71,3.71029064]],[[550.34,1.28349896],[550.36,1.5183745],[550.37,1.28275463],[550.43,0.36335228],[550.49,0.31658813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699925434,[[547.95,0.3649968],[547.93,0.31912766],[547.92,0.36501679],[547.84,0.31709006],[546.81,1.35483658]],[[549.55,2.77594397],[549.56,1.28275463],[549.66,0.31708139],[550.21,0.69491452],[550.24,7.87154787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741699963368,[[548.31,0.31881082],[548.3,0.36476381],[548.24,0.31686774],[546.49,1.35483658],[546.33,1.64436011]],[[549.7,2.82968624],[549.72,1.28275463],[549.78,0.36378187],[550.08,0.31686774],[550.43,8.66090499]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700027025,[[546.98,0.32021419],[546.96,0.36565745],[546.45,0.31759649],[545.45,1.35483658],[543.86,4.94905792]],[[548.91,4.11776209],[548.94,0.31755736],[549.0,0.36429872],[549.67,0.69581671],[549.69,7.91230137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700057943,[[546.4,0.3207479],[546.39,0.3660389],[546.26,1.35483658],[546.08,1.64436011],[539.85,9.03891665]],[[548.28,4.1644297],[548.45,0.31762837],[548.93,0.69594532],[549.0,0.36429872],[549.15,11.96282285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700065946,[[546.53,0.31949201],[546.48,0.36597862],[546.41,0.31793452],[545.44,1.35483658],[545.25,1.64436011]],[[547.94,1.30818026],[549.06,0.69591339],[549.52,3.96650614],[550.67,6.10484125],[552.41,7.93865677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700123805,[[545.85,0.32257571],[545.78,0.36644801],[544.67,1.35483658],[544.54,1.64436011]],[[547.35,2.84369319],[547.36,1.30818026],[547.9,1.6275304],[547.94,3.59464704],[547.97,3.96650614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700154222,[[546.68,0.32027492],[546.66,0.36585812],[546.29,0.31776904],[545.61,1.35483658],[545.42,1.64436011]],[[548.17,4.17629215],[549.02,0.69576422],[549.05,8.00451873],[549.06,3.98254048],[550.19,4.49288855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700188957,[[546.92,0.31779345],[546.88,0.36571094],[546.87,1.35483658],[546.69,1.64436011],[546.58,2.79769603]],[[550.04,0.33453472],[550.76,2.44990081],[550.77,1.30286056],[551.3,3.51625056],[551.31,8.51621505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700234985,[[549.06,0.3155662],[548.57,0.36458428],[548.5,0.31625007],[548.26,1.35483658],[548.09,1.64436011]],[[551.53,2.59712023],[551.54,1.51792394],[551.8,0.36245016],[551.81,0.31600598],[552.39,5.74519783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700251290,[[549.2,0.36416605],[549.02,0.31518965],[548.83,0.31595146],[548.57,0.36458428],[548.56,1.35483658]],[[552.88,2.78278],[552.89,1.31474595],[552.99,0.36167019],[553.29,0.69194066],[553.31,2.83571802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700284911,[[549.89,0.31432546],[549.84,1.35483658],[549.7,0.31576082],[549.69,1.64436011],[549.6,2.79769603]],[[551.7,2.26615754],[552.54,1.6275304],[552.63,3.57410488],[552.64,2.76906214],[552.78,2.76906214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700335368,[[549.84,0.31506246],[549.83,0.36374879],[549.71,0.31603467],[548.88,1.35483658],[548.66,1.64436011]],[[551.99,2.82521605],[552.01,1.31474595],[552.09,0.36225977],[552.31,1.6275304],[552.35,8.64813863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700379186,[[549.95,0.31498895],[549.94,0.36367603],[549.56,0.31598732],[548.94,1.35483658],[548.77,1.64436011]],[[551.06,1.31474595],[551.71,1.53975162],[551.75,0.362483],[552.33,3.58293549],[552.34,5.082933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700413830,[[549.98,0.31378248],[549.97,1.35483658],[549.78,1.64436011],[549.67,2.79769603],[549.5,0.31563624]],[[552.23,2.82287438],[552.24,1.30472369],[552.69,0.69144143],[552.7,3.94909646],[552.9,1.6275304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700432945,[[550.89,0.36304888],[550.57,1.35483658],[550.41,1.64436011],[550.31,2.79769603]],[[552.49,2.5012986],[552.51,1.30472369],[552.64,0.36189924],[553.2,0.6909258],[553.21,3.96745678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700476781,[[549.62,0.36388777],[549.6,0.31578804],[549.43,1.35483658],[549.24,1.64436011]],[[552.09,4.12419516],[552.16,0.31575509],[552.21,0.36218105],[552.75,12.61148959],[552.76,1.6275304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700508206,[[550.07,0.31546614],[550.06,0.36359669],[549.94,0.3159945],[548.61,1.35483658],[548.41,1.64436011]],[[551.15,2.48490249],[551.16,1.30472369],[552.21,0.36218105],[552.3,0.69234071],[552.31,2.87832021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700533823,[[547.81,0.31766773],[547.72,1.35483658],[547.65,0.31674373],[547.56,1.64436011],[547.47,2.79769603]],[[551.11,0.94725293],[551.12,1.63890786],[551.13,1.51598551],[551.28,0.69388934],[551.54,1.6275304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700574443,[[549.6,0.36390101],[549.44,0.31634351],[548.72,1.35483658],[548.5,1.64436011],[548.36,2.79769603]],[[550.26,0.96671266],[550.27,1.30472369],[551.64,7.32938472],[551.65,2.88774698],[551.66,3.90558676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700606273,[[549.24,0.36413953],[549.01,0.31658237],[547.94,1.35483658],[547.69,1.64436011],[542.37,11.8918455]],[[549.93,0.96885713],[549.94,1.30472369],[550.56,0.36326649],[550.59,0.9661993],[551.71,8.69172191]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700640693,[[549.58,0.36391426],[549.51,0.31631331],[548.38,1.35483658],[548.13,1.64436011],[547.97,2.79769603]],[[550.34,1.32688506],[550.58,1.54219514],[550.59,0.9661993],[552.1,5.78323118],[552.11,6.89587408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700705853,[[549.04,0.31698182],[549.01,0.36429208],[548.97,0.36431863],[548.95,0.31643411],[548.59,1.35483658]],[[550.11,1.33635159],[550.59,0.9661993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700740480,[[548.53,0.31830561],[548.52,0.36461751],[548.01,1.35483658],[547.99,0.31692257],[547.83,1.64436011]],[[550.3,1.3305293],[550.31,0.95778092],[551.35,1.53213384],[551.37,1.6275304],[551.45,5.78412467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700773308,[[547.73,0.36514341],[547.64,0.3173561],[545.46,1.35483658],[545.26,1.64436011],[542.65,3.81134415]],[[548.82,4.14484797],[549.04,0.3173561],[549.09,0.36423901],[549.92,12.62811821],[551.4,12.35736076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700807432,[[547.61,0.32096124],[547.6,0.36523009],[547.32,0.31750521],[546.57,1.35483658],[546.36,1.64436011]],[[548.7,3.83784214],[549.18,0.36417932],[549.49,12.60735342],[550.99,10.60303043],[551.0,7.9640849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700837757,[[546.99,0.32246788],[546.97,0.36565076],[546.94,0.31762113],[546.56,1.35483658],[546.39,1.64436011]],[[548.44,2.53046638],[548.45,1.33811558],[548.86,0.36439164],[549.12,0.69688534],[549.13,6.84003146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700871186,[[548.25,0.31998932],[548.23,0.36481038],[547.75,0.31714352],[547.14,1.35483658],[546.96,1.64436011]],[[549.98,0.33453193],[550.0,2.49473468],[550.01,1.33811558],[550.19,0.36351078],[550.74,2.87877271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700907325,[[549.42,0.36402023],[549.2,0.36416605],[549.15,0.31611793],[548.4,1.35483658]],[[551.57,2.80226712],[551.58,1.33811558],[551.66,1.6275304],[551.77,0.69368835],[551.9,3.8967138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700933953,[[550.33,0.31715929],[550.32,0.36342491],[550.12,0.31579377],[549.22,1.35483658],[549.02,1.64436011]],[[551.31,3.81683549],[551.75,0.362483],[552.51,1.6275304],[552.58,12.51970293],[562.87,8.32169738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741700965075,[[550.54,0.36327968],[550.5,0.31578231],[549.89,1.35483658],[549.7,1.64436011],[549.59,2.79769603]],[[551.34,2.50939111],[551.35,1.32777606],[551.75,0.362483],[552.06,1.6275304],[552.11,12.65785984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701012315,[[549.87,0.36372233],[549.79,0.31612941],[548.86,1.35483658],[548.69,1.64436011],[548.59,2.79769603]],[[550.91,3.86261745],[550.92,0.33396672],[551.16,0.31612223],[551.82,2.91339089],[551.83,5.77575118]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701067678,[[549.96,0.31766668],[549.92,1.35483658],[549.76,1.64436011],[549.67,2.79769603],[549.62,0.31559903]],[[552.63,2.83314916],[552.65,0.31559903],[552.67,1.32170216],[552.7,8.65926954],[552.81,1.6275304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701098099,[[549.85,0.36373556],[549.74,0.31609926],[548.17,1.35483658],[547.96,1.64436011],[547.84,2.79769603]],[[551.2,2.83589264],[551.23,1.32464639],[551.41,0.31609926],[551.49,0.3626539],[551.76,8.66949843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701109807,[[548.91,0.3198174],[548.89,0.36437173],[548.52,0.31641541],[547.78,1.35483658],[547.6,1.64436011]],[[550.67,2.61969647],[550.69,1.53774933],[550.84,0.36308183],[551.97,0.6935399],[552.06,7.93465542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701162192,[[549.65,0.36386791],[549.63,0.31639671],[548.27,1.35483658],[548.12,1.64436011],[548.03,2.79769603]],[[550.37,2.5084033],[550.45,1.32464639],[550.72,0.36316095],[551.07,0.69409698],[551.09,2.87407389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701194587,[[548.76,0.31908688],[548.63,0.36454441],[548.61,0.31658237],[548.51,1.35483658],[548.36,4.38762044]],[[550.66,2.84769892],[550.69,1.32716539],[551.14,1.6275304],[551.19,8.68918616],[551.23,2.76174327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701230112,[[548.97,0.31697434],[548.96,0.36432526],[548.95,0.3166904],[546.21,5.00234344],[543.08,6.43158443]],[[549.61,1.33154718],[550.25,1.55106314],[550.28,0.36345133],[550.87,3.60220396],[550.88,5.09545771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701281658,[[548.36,2.74326033],[545.58,1.32905643],[545.39,1.59486772],[545.28,2.71349022],[544.82,2.71349022]],[[549.1,1.2523499],[549.12,1.69731193],[549.57,8.50421291],[551.11,12.1455179],[555.23,16.27577835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701293975,[[548.36,0.46080403],[544.83,1.59486772],[544.68,2.71349022],[544.09,2.71349022],[541.36,0.6614425]],[[548.59,2.58049076],[548.69,0.36450454],[548.75,0.31742702],[549.36,0.69675865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701365526,[[546.39,0.3660389],[545.44,1.59486772],[545.34,2.71349022],[545.2,2.73102848],[541.68,11.62601597]],[[547.4,1.26726577],[547.87,1.61283052],[547.96,2.74405193],[548.03,7.90493759],[548.04,0.69785763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701385640,[[546.46,0.32199177],[546.45,0.36599871],[545.5,1.59486772],[545.38,2.71349022],[545.18,2.73102848]],[[547.96,1.27037564],[548.01,0.36495684],[548.33,8.61707952],[548.5,3.85628071],[548.57,1.61283052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701431780,[[545.93,0.32167434],[545.92,0.31816852],[545.53,1.59486772],[545.43,2.60300377],[545.42,2.71349022]],[[547.87,1.26351568],[548.0,1.61283052],[548.11,2.74405193],[548.26,0.69746512],[548.27,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701463819,[[546.23,0.36614612],[544.87,1.59486772],[544.78,2.60620573],[544.77,2.71349022],[544.61,2.73102848]],[[546.93,1.26993651],[547.58,0.36524343],[547.67,1.61283052],[547.77,2.74405193],[547.89,8.61883217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701489825,[[546.57,0.36591836],[546.43,0.31813652],[545.46,1.59486772],[545.36,2.71349022],[539.74,10.6647975]],[[547.57,0.93307462],[547.64,0.36520341],[548.14,0.69764838],[548.15,1.61283052],[548.18,3.87214126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701530954,[[546.72,0.31867222],[546.62,0.36588489],[546.53,0.31768057],[545.67,1.59486772],[545.57,2.59574856]],[[548.48,1.26178382],[548.59,0.36457099],[549.41,1.61283052],[549.42,8.58807993],[549.45,3.8470738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701561589,[[546.14,0.36620646],[546.13,0.31937719],[546.01,0.31798681],[545.69,1.59486772],[545.6,2.573668]],[[547.97,1.2609969],[548.08,1.61283052],[548.18,2.74405193],[548.31,0.69699957],[548.32,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701591710,[[546.84,0.36573769],[546.62,0.31791129],[545.7,1.59486772],[545.59,2.71349022],[545.47,2.58630866]],[[547.83,1.2665986],[547.87,0.3650501],[548.2,0.31791274],[548.24,1.61283052],[548.35,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701626633,[[544.99,0.32049858],[544.77,0.31858942],[544.72,0.36716111],[544.25,1.59486772],[544.15,2.71349022]],[[547.64,0.92364637],[548.16,1.61283052],[548.26,2.74405193],[548.41,0.6984513],[548.42,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701693192,[[547.93,0.31709312],[547.9,0.36503011],[546.99,0.31705395],[546.88,1.31926831],[546.72,1.59486772]],[[549.75,0.3347582],[549.79,0.36377525],[550.41,0.90449796],[550.59,1.61283052],[550.74,0.69515243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701726523,[[547.37,0.36538356],[545.56,1.31926831],[545.31,1.59486772],[545.17,2.56041435],[545.16,2.71349022]],[[549.23,1.95205129],[549.31,0.31759504],[549.56,0.3639275],[549.72,1.61283052],[549.79,5.08948701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701757746,[[543.06,0.31882876],[542.77,2.71349022]],[[548.14,1.93993223],[548.19,1.61283052],[548.29,2.74405193],[548.4,7.8354869],[548.43,3.81022314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701786869,[[544.86,0.32188668],[544.85,0.3670735],[544.45,1.31926831],[544.29,1.59486772],[544.21,0.31866673]],[[546.85,1.24403047],[547.07,0.36558392],[547.1,1.61283052],[547.19,2.74405193],[547.33,0.6989571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701820306,[[543.99,0.36765381],[543.98,0.32435522],[543.95,0.36768085],[543.79,0.31927191],[542.67,1.31926831]],[[545.62,1.26504712],[546.31,4.5657068],[546.32,7.93254639],[546.33,1.61283052],[546.36,0.366059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701858229,[[544.28,0.36745792],[543.08,1.31926831],[542.92,1.59486772],[542.83,2.62419692],[541.25,4.0820841]],[[545.88,1.27008632],[546.04,0.36627353],[546.09,0.31925727],[546.13,1.61283052],[546.36,8.6378341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701883554,[[543.19,0.36819529],[541.28,1.31926831],[541.11,2.62102271],[541.1,1.59486772],[535.92,21.19093663]],[[544.7,1.26124356],[544.79,0.36711393],[545.6,0.69839823],[545.61,7.94653001],[545.62,3.88098176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701918992,[[543.7,0.32358333],[543.69,0.36785668],[543.25,0.31945802],[543.08,1.31926831],[542.93,2.59556562]],[[546.11,1.2586861],[546.34,0.3660724],[546.79,0.69966403],[546.89,11.72021164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701963443,[[544.34,0.32422651],[544.29,0.36745117],[544.15,0.31906262],[543.79,1.31926831],[543.63,2.61080497]],[[546.04,0.92853279],[546.05,0.36626682],[546.84,1.61283052],[546.93,0.69965735],[546.94,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741701985535,[[545.52,0.32087894],[545.5,0.36663611],[544.8,0.31838684],[543.87,1.31926831],[543.68,2.61080497]],[[547.72,0.36515007],[549.83,1.61283052],[549.95,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702054498,[[546.04,0.36627353],[545.91,0.32304052],[545.79,0.31825727],[545.28,1.31926831],[539.12,10.23386811]],[[547.29,1.26555894],[547.57,0.33624531],[547.78,0.36511008],[548.04,0.69814397],[548.12,1.61283052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702066403,[[545.97,0.32284863],[545.96,0.3663272],[545.91,0.64137202],[545.05,1.31926831],[544.88,2.61522302]],[[546.95,1.26770231],[547.05,0.92989133],[547.57,0.33624531],[547.79,1.61283052],[547.89,8.61044228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702125042,[[546.3,0.30527618],[545.91,0.32304052],[545.68,1.31926831],[545.46,2.57325158],[545.18,2.73102848]],[[547.05,0.05334467],[547.57,0.33624531],[548.53,0.3359613],[549.4,1.61283052],[549.52,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702156777,[[547.72,0.33253289],[547.6,0.36523009],[547.14,0.31689516],[546.6,1.31926831],[546.45,1.54920685]],[[548.04,0.38075025],[549.6,0.31710162],[550.77,0.88342919],[550.78,1.61283052],[550.88,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702191502,[[548.0,0.31653053],[547.37,1.31926831],[547.18,2.51645177],[547.17,1.54920685]],[[551.26,1.21705016],[551.34,0.31653053],[551.88,1.61283052],[552.0,2.74405193],[552.12,7.66745076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702240641,[[549.3,0.333737],[548.94,0.36433854],[548.91,0.31613803],[548.43,0.69613647],[548.41,1.31926831]],[[551.25,0.31322473],[551.26,0.3628052],[551.43,0.91426916],[551.54,0.3160806],[552.58,2.72437262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702253169,[[549.4,0.33400942],[549.39,0.36404011],[549.13,0.31625582],[548.15,0.69745408],[548.0,1.31926831]],[[551.0,1.21938093],[551.09,0.36291712],[551.17,0.31625582],[551.9,1.61283052],[552.0,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702285400,[[548.59,0.36457099],[548.57,0.3345828],[548.34,0.31675814],[547.14,1.31926831],[546.98,0.70187013]],[[550.08,0.31398796],[550.09,0.36357686],[550.15,0.31675094],[550.9,0.90535714],[550.95,1.61283052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702341345,[[547.87,0.3650501],[546.42,0.71139272],[546.4,1.31926831],[546.21,1.54920685],[545.77,2.71349022]],[[548.9,0.91213496],[548.91,0.31466094],[548.99,0.31762403],[549.14,1.61283052],[549.27,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702386079,[[547.68,0.36517674],[547.35,0.31736044],[547.08,1.31926831],[546.92,0.71143066],[542.24,4.17564489]],[[549.3,1.20893927],[549.51,0.31708139],[550.04,1.61283052],[550.14,2.74405193],[550.28,7.73947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702420323,[[546.89,0.33549031],[546.82,0.31760808],[546.67,0.71218775],[546.33,1.31926831],[546.14,1.54920685]],[[548.74,1.22051853],[548.87,0.31760229],[549.07,5.44089617],[549.18,2.74405193],[549.35,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702443750,[[547.64,0.33537585],[547.63,0.36521008],[547.48,0.31745308],[546.86,1.31926831],[546.71,0.71197199]],[[548.6,0.91615929],[549.31,1.61283052],[549.4,2.74405193],[549.41,5.10834222],[551.38,4.2803039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702485184,[[547.1,0.33552379],[547.07,0.36558392],[547.02,0.31766317],[546.06,0.7122551],[545.74,1.31926831]],[[548.33,0.91130213],[549.01,0.36429208],[549.48,2.73456635],[549.49,8.95196647],[549.51,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702516911,[[546.29,0.36610591],[544.34,0.71347713],[544.3,1.31926831],[544.12,2.56664135],[538.75,10.82692472]],[[547.79,1.56891812],[548.23,3.82084384],[548.24,1.61283052],[554.03,10.73142437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702545541,[[546.75,0.33578282],[546.74,0.36580458],[546.52,0.31787644],[545.59,0.71277834],[545.56,1.31926831]],[[548.35,1.20219911],[548.39,0.31774003],[548.4,0.3646973],[548.86,3.8051893],[548.88,1.61283052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702583767,[[546.3,0.36609921],[544.86,0.71395742],[544.46,1.31926831],[544.29,1.54920685],[544.18,2.71349022]],[[547.29,1.21915271],[547.83,7.81535742],[547.85,3.81448209],[547.9,1.61283052],[548.01,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702614285,[[545.07,0.36692534],[545.06,1.05092227],[544.62,0.3186857],[544.23,1.31926831],[544.07,1.54920685]],[[547.01,0.67818794],[547.08,0.31869007],[547.18,0.8998506],[547.44,1.61283052],[547.53,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702663435,[[544.95,0.36700614],[544.74,0.31897196],[543.94,1.31926831],[543.74,0.71527934],[543.73,1.54920685]],[[546.19,0.36617294],[546.38,0.31897196],[550.45,5.47048861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702680659,[[545.09,0.36691188],[544.94,0.3188945],[544.34,1.31926831],[544.15,3.33692202]],[[546.22,1.58946088],[546.5,0.31886236],[547.02,3.83294154],[547.03,7.84366082],[548.47,10.2369468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702747005,[[545.76,0.33630752],[545.58,0.36658235],[544.79,0.7138377],[544.73,1.31926831],[544.55,2.60701331]],[[547.33,0.91478297],[547.34,0.36540358],[547.83,0.31824708],[548.25,3.85962878],[550.03,4.26964515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702779829,[[546.76,0.33547489],[546.67,0.70929593],[546.62,0.36588489],[546.07,0.31779951],[545.85,1.31926831]],[[548.53,0.31487219],[548.58,0.36457763],[548.91,0.31760518],[549.27,1.61283052],[549.35,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702816563,[[546.0,0.33588693],[545.93,0.31808418],[545.81,0.71211248],[545.78,1.31926831],[545.63,2.60743493]],[[548.05,0.91866918],[548.35,1.61283052],[548.44,2.74405193],[548.52,8.98029655],[548.53,2.76307125]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702841380,[[546.89,0.33576171],[546.88,0.36571094],[546.53,0.31794324],[546.08,1.31926831],[545.92,0.71224499]],[[548.48,1.24000995],[548.51,0.36462416],[548.62,0.31780677],[548.68,3.88288678],[548.69,7.88451853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702875208,[[547.06,0.33558771],[547.05,0.36559729],[547.0,0.31765302],[546.45,0.71238428],[546.39,1.31926831]],[[548.55,1.23420441],[548.72,0.31765302],[548.95,0.3643319],[549.09,7.87301054],[549.1,3.86809083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702914932,[[546.33,0.3660791],[546.32,0.31824854],[544.07,0.71380005],[543.98,1.31926831],[543.84,2.58885975]],[[547.36,1.57621976],[547.45,0.31824854],[548.18,7.86265816],[548.19,3.86809083],[550.02,12.10979806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702939074,[[545.72,0.33619489],[545.66,0.3665286],[545.44,0.31831112],[545.25,1.31926831],[545.09,1.54920685]],[[547.37,0.31143142],[547.38,1.93117658],[547.49,2.74405193],[547.5,0.89476839],[547.57,0.3652501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741702970676,[[545.15,0.33655222],[545.07,0.36692534],[545.03,0.3187178],[544.76,1.31926831],[544.71,0.7142658]],[[546.49,0.91076249],[546.84,0.3187178],[547.25,0.36546368],[547.51,1.61283052],[547.61,6.58084842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703016123,[[545.38,0.33677124],[545.37,0.3667235],[545.21,0.31882146],[544.42,0.71490672],[544.41,1.31926831]],[[546.37,1.21783027],[546.44,0.36600541],[546.56,0.31880832],[546.99,1.61283052],[547.08,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703071561,[[545.24,0.33649819],[545.23,0.36681767],[545.05,0.31866235],[544.93,1.31926831],[544.79,0.71517479]],[[546.93,1.22253925],[546.98,0.31858213],[547.09,0.36557056],[547.11,0.90856249],[547.33,3.82331407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703103904,[[544.9,0.33703406],[544.89,0.36704655],[544.54,0.31897634],[543.91,0.71625705],[543.75,1.31926831]],[[546.0,0.90364323],[546.11,0.36622658],[546.36,0.31895003],[546.76,1.61283052],[546.85,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703118920,[[544.89,0.36704655],[544.81,0.31908163],[543.98,1.31926831],[543.81,1.54920685],[538.02,6.3869601]],[[546.11,0.36622658],[546.15,0.3190319],[546.24,1.61283052],[546.35,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703171671,[[544.17,0.33735664],[544.16,0.68690023],[543.7,1.31926831],[543.55,1.54920685],[543.48,0.71702367]],[[545.44,0.90648802],[545.65,0.36653532],[546.04,1.61283052],[546.13,2.74405193],[546.28,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703202402,[[544.34,0.33717681],[543.74,0.71654474],[543.65,1.31926831],[543.48,0.71702367],[543.46,1.54920685]],[[545.59,0.90850609],[545.7,0.31928509],[546.61,1.61283052],[546.64,6.5303747],[546.65,5.0660028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703237444,[[544.5,0.33725074],[544.44,0.36734993],[544.35,0.31926752],[544.16,1.31926831],[544.0,0.71669375]],[[545.64,1.22307693],[545.69,0.31926752],[546.28,1.61283052],[546.38,2.74405193],[546.39,7.85929521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703291768,[[543.48,0.71702367],[541.72,0.71873842],[541.71,1.31926831],[541.53,1.54920685],[541.43,2.71349022]],[[544.22,1.20033293],[544.35,1.61283052],[544.45,2.74405193],[544.46,1.21071026],[544.52,0.36729596]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703301080,[[541.82,0.32540068],[541.81,0.36913309],[541.62,0.3205261],[540.46,1.31926831],[540.35,2.60612698]],[[543.77,1.22956654],[543.81,0.3205261],[543.82,0.36776874],[544.64,0.68551023],[544.78,1.61283052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703335003,[[542.91,0.36838518],[542.56,0.32025326],[542.03,1.31926831],[537.57,2.70198906],[535.98,10.6449335]],[[543.93,1.22670876],[543.98,0.36766057],[544.14,0.3202562],[544.53,1.61283052],[544.62,0.6844176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703393648,[[542.78,0.36847341],[542.61,0.32030337],[542.18,1.31926831],[542.03,1.54920685],[541.93,2.71349022]],[[543.74,0.89508905],[543.95,0.32030337],[544.07,0.36759975],[544.48,0.68377616],[544.5,3.8219338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703435500,[[543.37,0.36807332],[543.35,0.32439026],[542.94,0.3196649],[542.0,1.31926831],[541.81,2.58453943]],[[545.27,0.33756278],[545.28,0.36678403],[545.3,0.31973686],[545.91,0.87837461],[546.35,0.68905288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703466465,[[542.4,0.32494735],[542.38,0.36874516],[542.03,0.32026357],[541.18,1.31926831],[540.99,2.60357668]],[[544.37,1.22710089],[544.42,0.32026357],[544.49,0.3673162],[545.24,0.68865715],[545.27,1.61283052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703493549,[[542.96,0.32429338],[542.59,0.36860244],[542.52,0.31982355],[542.48,1.31926831],[542.31,2.60003144]],[[544.48,0.88758016],[545.24,0.89217358],[545.39,0.31978828],[546.61,8.41632496],[547.31,2.66164474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703532885,[[541.46,0.32523959],[541.45,0.36937852],[541.13,1.31926831],[540.94,2.6001589]],[[544.22,0.33816854],[544.23,0.32042281],[544.25,0.88980167],[544.34,0.36741742],[544.48,0.88758016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703563009,[[543.01,0.32483652],[543.0,0.36832412],[541.81,1.31926831],[541.64,2.60169429],[541.63,1.54920685]],[[544.43,0.3380118],[544.44,0.32002943],[544.47,0.89299134],[544.48,0.88758016],[545.4,0.68986906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703596437,[[542.51,0.32494577],[542.49,0.36867039],[541.65,1.31926831],[541.61,2.92717108],[541.47,1.54920685]],[[544.27,1.22220225],[544.35,0.32020316],[544.36,0.36740392],[544.93,1.61283052],[545.05,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703629761,[[541.82,0.32560261],[541.74,0.36918078],[541.08,0.32069595],[540.7,1.31926831],[540.54,2.63048367]],[[543.66,1.22294716],[543.77,0.36780256],[543.94,0.3205261],[544.14,1.61283052],[544.24,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703661383,[[540.39,0.32606653],[540.37,0.32121248],[539.89,1.31926831],[539.73,1.54920685],[539.63,2.71349022]],[[542.94,1.21416365],[543.1,0.32121248],[543.28,3.74820018],[543.34,1.61283052],[543.42,0.68181491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703711731,[[539.67,0.3263665],[539.55,0.32152558],[539.54,0.37068614],[538.85,2.61866644],[538.54,1.31926831]],[[542.15,0.36890159],[542.16,0.87932229],[542.17,1.61283052],[542.3,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703759780,[[539.84,1.31926831],[539.67,1.54920685],[539.63,0.32147954],[539.57,2.71349022],[539.41,5.35723265]],[[542.54,0.8852568],[542.7,0.32147954],[542.72,1.61283052],[542.82,2.74405193],[542.85,7.66676608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703791208,[[540.89,0.32589631],[540.88,0.36976778],[539.95,1.31926831],[539.8,2.633088],[539.79,1.54920685]],[[542.03,0.3395519],[542.5,1.56378784],[542.72,0.32115172],[543.42,4.45992417],[543.43,7.66704347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703824085,[[539.96,0.32614569],[539.83,0.32146618],[539.39,1.31926831],[539.23,2.63242443],[539.22,1.54920685]],[[542.03,0.3395519],[542.5,0.67971897],[542.74,0.87707611],[542.87,0.3212451],[543.61,0.68286833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703864062,[[539.71,0.32704124],[537.94,1.31926831],[537.8,1.3560713],[537.79,2.62073748],[537.78,1.54920685]],[[541.16,0.34027195],[541.17,0.32202096],[542.0,0.87291621],[542.03,0.3395519],[542.17,0.68160639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703891373,[[539.79,0.37051445],[539.74,0.32196435],[538.94,1.31926831],[538.75,1.54920685],[538.63,2.71349022]],[[540.93,1.21178928],[540.97,0.36970626],[541.15,0.32196435],[541.21,1.61283052],[541.47,0.68251504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703922905,[[538.92,0.37111259],[537.11,1.31926831],[537.09,2.63501807],[536.87,1.54920685],[536.72,2.71349022]],[[540.17,0.3702538],[540.19,1.2184216],[540.2,0.32280357],[541.27,1.61283052],[541.62,8.27488446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703968828,[[538.76,0.3712228],[537.29,1.31926831],[537.14,1.36803436],[537.13,1.54920685]],[[540.33,0.88408209],[540.44,0.32259111],[540.69,0.36989772],[540.78,1.61283052],[540.88,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741703988943,[[538.04,0.32763296],[538.02,0.37173339],[537.47,0.32279009],[536.99,1.36288449],[536.98,2.64039944]],[[539.95,0.34081604],[539.96,0.3703978],[540.11,0.32273771],[540.6,0.88280638],[541.36,0.68572629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704019176,[[538.25,0.32747481],[538.08,0.32257018],[538.07,1.31926831],[537.92,1.37475254],[537.91,2.65477674]],[[540.56,1.2332383],[540.68,0.3224327],[540.83,1.61283052],[540.93,2.74405193],[541.07,8.43231044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704068314,[[537.99,0.32774719],[537.97,1.31926831],[537.8,1.54920685],[537.69,2.71349022],[534.2,7.09149714]],[[540.58,1.23702608],[540.71,0.32242672],[540.73,1.61283052],[540.84,2.74405193],[540.92,8.4517154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704118765,[[537.53,0.32821075],[537.51,0.3720861],[537.4,0.32315728],[536.41,1.31926831],[536.26,1.35155037]],[[539.22,0.34140625],[539.24,0.37089236],[539.32,0.32313478],[539.92,0.86988327],[539.93,1.61283052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704149994,[[538.0,0.37174721],[536.43,1.31926831],[536.23,1.54920685],[536.12,1.37832775],[535.06,5.51803823]],[[539.24,1.23000033],[539.25,0.37088548],[539.26,0.32313628],[539.84,1.61283052],[539.96,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704185132,[[537.48,0.37210686],[537.41,0.32309128],[536.98,1.31926831],[536.78,1.54920685],[535.66,4.12290436]],[[539.53,0.88907018],[539.54,0.37068614],[539.58,0.3230238],[540.33,1.61283052],[540.35,7.69091004]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704217550,[[537.48,0.37210686],[537.47,0.32317229],[537.1,1.31926831],[536.88,1.54920685]],[[539.49,0.37072049],[539.5,0.3229144],[540.43,1.61283052],[540.56,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704248372,[[538.48,0.32778038],[538.44,0.37144342],[538.01,0.32239685],[537.31,1.34658032],[537.3,2.64474111]],[[539.68,0.34103779],[541.22,0.88220834],[541.55,1.61283052],[541.66,2.74405193],[541.72,0.68652886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704284210,[[537.88,0.32763595],[537.59,1.31926831],[537.4,4.01485703],[537.39,1.54920685],[537.27,2.71349022]],[[539.68,0.34103779],[540.04,0.889653],[540.11,0.3226973],[540.77,1.61283052],[540.87,7.13946675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704341360,[[539.25,0.32737264],[539.24,0.37089236],[539.04,0.32225803],[537.92,1.36888829],[537.73,1.31926831]],[[539.68,0.34103779],[540.76,0.32215958],[541.27,0.88987049],[541.43,1.61283052],[541.46,0.68807168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704346163,[[539.35,0.32737264],[539.34,0.37082359],[538.32,1.31926831],[538.21,1.36627973],[538.12,2.64643635]],[[539.68,0.34103779],[540.55,0.88987049],[540.93,0.32218792],[541.87,3.80850991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704379909,[[538.68,0.3274711],[538.63,0.3713124],[538.61,0.32244465],[537.8,1.31926831],[537.66,1.36968862]],[[541.06,0.88428743],[541.07,0.34039042],[541.09,0.32223117],[541.1,0.36961744],[541.6,7.67592106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704442330,[[538.96,0.32756415],[538.95,0.37109193],[538.85,0.32245361],[536.72,1.31926831],[536.57,1.35102694]],[[540.47,0.34082747],[540.49,0.32245361],[540.71,0.36988404],[541.19,0.87245401],[541.49,0.6869293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704482467,[[539.11,0.32721922],[539.1,0.32215809],[539.07,0.37100933],[537.93,2.63700107],[536.71,5.48681194]],[[540.79,1.23612414],[541.41,0.32205672],[541.42,0.36939898],[541.66,0.69158012],[541.68,7.74753763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704511691,[[538.72,0.37125037],[538.39,0.3225642],[537.81,1.31926831],[535.85,5.50120208],[531.88,14.5107449]],[[540.44,1.23899487],[540.51,0.69249543],[541.15,0.69362559],[541.2,1.61283052],[541.3,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704544521,[[537.65,0.37198921],[537.55,0.32321131],[536.15,1.31926831],[535.97,1.54920685],[535.85,2.71349022]],[[539.46,0.32321131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704577342,[[536.72,0.32893248],[536.71,0.37264071],[536.62,0.32370437],[535.6,1.31926831],[535.46,1.54920685]],[[538.51,1.22399266],[538.57,0.37135377],[538.71,1.61283052],[538.79,2.74405193],[538.93,2.74405193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704609271,[[537.22,0.37228695],[536.97,1.37692777],[536.8,1.65231332],[536.7,2.81122753]],[[540.16,1.61328921],[540.23,8.49159067],[540.24,3.84015572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704660617,[[538.07,0.32793055],[537.97,0.37176794],[537.82,0.32282453],[537.2,1.37692777],[537.03,1.65231332]],[[539.87,0.34112403],[539.88,0.32282453],[540.12,0.37028808],[540.32,1.61328921],[540.37,0.88770704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704674528,[[538.15,0.3279995],[538.14,0.37165049],[537.98,0.32291889],[537.18,1.37692777],[537.01,1.65231332]],[[539.46,1.22680209],[539.52,0.37069988],[539.77,1.61328921],[539.88,2.74483235],[540.03,0.6878777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704706152,[[538.57,0.37135377],[538.56,0.32776044],[538.37,0.32266888],[537.58,1.37931335],[537.57,2.66020313]],[[539.71,0.89474771],[539.95,0.37040466],[540.08,0.32266888],[540.69,1.60073741],[540.8,2.72347684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704764289,[[538.53,0.32715275],[538.52,0.37138824],[538.31,0.32233862],[538.28,1.3774629],[538.12,1.37241896]],[[540.77,0.34034152],[540.89,0.32228787],[541.28,0.89517795],[541.29,0.3694877],[541.77,3.81317913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704809637,[[539.52,0.32698813],[539.5,0.37071362],[539.44,0.32208802],[539.04,1.36800083],[538.68,1.37082234]],[[540.92,1.23590451],[541.01,0.36967893],[541.17,0.32202841],[541.65,8.44101028],[541.66,3.78812897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704841573,[[540.09,0.32637674],[540.08,0.3703155],[539.81,0.32155084],[538.65,2.63766665],[537.55,2.10332625]],[[541.84,0.33962267],[541.85,0.88570667],[542.1,0.32155084],[542.23,0.68622496],[546.63,7.80919799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704876692,[[541.41,0.67828804],[540.29,0.37017157],[539.6,1.32684147],[539.44,1.59220977],[539.34,2.70896801]],[[542.06,2.41088391],[544.28,0.32082012],[547.34,1.55633852],[547.44,2.64793707],[547.6,2.64793707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704923846,[[541.38,0.3093329],[541.15,1.32684147],[540.94,1.59220977],[540.8,2.70896801],[540.59,2.70896801]],[[542.06,2.41088391],[543.48,0.32090147],[543.99,1.55633852],[544.13,2.64793707],[544.31,0.71766271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704946763,[[542.05,0.67813368],[541.97,1.36990578],[541.87,1.32684147],[541.69,1.59220977],[541.57,2.70896801]],[[542.06,0.01619585],[543.46,0.93346953],[543.47,1.29810313],[544.42,5.07266326],[545.84,12.25349954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741704976998,[[542.48,0.36867718],[541.89,1.37261004],[541.76,1.37368991],[541.52,1.59220977],[541.37,2.70896801]],[[543.55,1.2764423],[543.56,1.29810313],[543.59,0.36792435],[544.38,3.53378692],[544.39,5.10120735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705029918,[[542.2,0.36886757],[542.15,1.37261004],[542.07,1.37368991],[541.92,1.59220977],[538.07,5.15337776]],[[542.9,0.94419864],[542.92,1.31242023],[543.41,0.36804622],[543.6,0.3205955],[543.8,1.55633852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705047241,[[542.38,0.36874516],[542.0,1.37261004],[541.89,1.37368991],[541.71,1.59220977],[539.96,5.32774667]],[[542.91,0.9441193],[542.92,1.31242023],[544.31,1.55633852],[544.32,0.72247931],[544.33,2.82861868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705119499,[[542.48,0.36867718],[541.91,1.37261004],[541.81,1.37368991],[541.62,1.59220977],[541.51,2.70896801]],[[543.16,0.9424223],[543.17,1.31561502],[544.11,3.54821461],[544.12,5.12019946],[544.13,3.94479412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705138023,[[542.48,0.36867718],[541.78,1.37261004],[541.67,1.37368991],[541.48,1.59220977],[541.36,2.70896801]],[[543.16,0.94169356],[543.2,1.31561502],[543.42,0.32068856],[543.61,0.36791081],[543.96,0.72130314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705186062,[[542.3,0.30936755],[542.29,0.36880635],[541.92,1.3750407],[541.84,1.3750407],[541.62,2.80737477]],[[543.46,1.64970955],[543.47,1.31561502],[543.5,0.3205512],[543.92,1.61693716],[543.93,8.68794129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705217184,[[542.2,0.30916092],[542.18,1.3750407],[542.07,1.3750407],[541.88,1.65004884],[541.77,2.80737477]],[[544.06,1.28543089],[544.08,1.319071],[544.49,1.61693716],[544.61,2.75103891],[544.76,0.72611328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705255705,[[543.24,0.3681614],[542.39,1.3750407],[542.28,1.3750407],[542.08,1.65004884]],[[544.68,1.27213864],[544.69,1.319071],[545.02,0.31977065],[545.67,0.7254812],[545.82,7.88368427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705282633,[[543.57,0.30841152],[543.56,0.36794466],[542.83,1.3750407],[542.72,1.3750407],[542.51,1.65004884]],[[545.09,0.33765613],[545.31,0.36676385],[545.86,1.61693716],[545.98,0.72756162],[545.99,7.84908189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705315256,[[543.97,0.36766733],[540.29,5.27370188],[537.33,6.47639155],[537.11,11.87501056],[536.86,10.7984888]],[[544.56,1.2844005],[544.58,1.30814731],[544.93,0.31974714],[545.53,0.36661595],[545.75,8.67875267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705350492,[[544.05,0.30813801],[544.04,0.36762002],[543.93,1.36076805],[543.73,1.36076805],[543.64,1.36076805]],[[545.18,1.28461851],[545.19,1.30814731],[545.67,0.31976036],[545.8,3.5706301],[545.81,5.14257052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705414851,[[543.97,0.36766733],[543.78,1.36076805],[543.63,1.36076805],[543.55,1.36076805],[543.42,1.63292166]],[[544.57,1.28865768],[544.58,1.30814731],[545.14,0.31960619],[545.27,1.62027901],[545.31,3.57329637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705419251,[[543.97,0.36766733],[543.48,1.36076805],[543.28,1.36076805],[543.19,1.36076805],[543.02,1.63292166]],[[544.38,0.9510331],[544.4,1.30814731],[544.77,0.31982208],[545.2,3.57286792],[545.21,5.14519992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705489797,[[543.45,0.36801913],[543.06,1.36076805],[542.9,1.36076805],[542.82,1.36076805],[542.68,1.63292166]],[[544.08,0.94367671],[544.1,1.3144458],[544.58,0.36725549],[544.63,0.31996911],[545.12,5.85427955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705522227,[[543.85,0.30837981],[543.84,0.36775522],[543.51,1.36076805],[543.33,1.36076805],[543.25,1.36076805]],[[545.08,1.27927811],[545.11,1.67948968],[545.28,0.31968986],[545.46,0.72654294],[551.0,6.46440369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705558551,[[544.36,0.30797436],[544.35,0.36741067],[544.19,1.36076805],[543.99,1.36076805],[541.47,5.21830302]],[[545.67,1.27354441],[545.69,1.30695989],[545.73,0.3192558],[545.78,0.36644801],[546.56,5.8104762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705592166,[[544.96,0.30747704],[544.95,0.36700614],[544.61,1.36076805],[544.33,1.36076805],[542.7,9.1598676]],[[546.01,0.94185583],[546.02,1.31347776],[546.54,0.31887258],[547.17,0.72758948],[547.3,7.95080134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705629405,[[544.62,0.30750645],[544.54,1.36076805],[544.44,0.36734993],[544.36,1.36076805],[544.28,1.36076805]],[[546.15,1.30001033],[546.16,0.93618143],[546.88,0.31883022],[547.48,8.65287474],[551.27,15.79259752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705660533,[[545.59,0.30633042],[545.35,0.36673695],[545.29,1.36076805],[545.09,1.36076805],[545.01,1.36076805]],[[546.16,0.61765325],[548.1,0.31806674],[549.4,1.65766905],[549.43,1.3005212],[549.57,7.86055376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705690568,[[545.67,0.36652189],[544.68,1.36076805],[544.51,1.36076805],[544.42,1.36076805],[540.72,4.58244284]],[[546.16,0.2178391],[546.7,0.31875137],[546.87,0.92145671],[546.88,1.3005212],[547.95,0.73199938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705749606,[[545.81,0.30558267],[545.75,0.36646816],[545.74,0.31843345],[545.73,1.36076805],[545.42,1.36076805]],[[546.16,0.2178391],[547.75,1.3022909],[548.02,0.31807982],[548.18,1.62027901],[548.28,0.73067063]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705759426,[[546.01,0.36629365],[546.0,0.30469352],[545.88,0.31803476],[545.35,1.36076805],[545.09,1.36076805]],[[547.7,0.93142787],[548.08,1.3022909],[548.15,0.31803476],[549.21,0.73035818],[549.22,2.79391205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705831084,[[545.69,0.30602786],[545.68,0.36651517],[545.64,0.31849903],[544.92,1.36076805],[544.74,1.36076805]],[[546.85,0.33659458],[546.86,1.3159166],[547.7,0.93142787],[547.85,5.13425618],[547.86,5.12793587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705865222,[[545.54,0.36660923],[545.48,0.3187324],[541.22,3.90890207],[540.1,5.27408401],[538.6,0.68194426]],[[546.43,0.92861888],[546.44,1.31820826],[548.42,0.73212121],[548.74,5.13209134],[548.75,6.74048143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705872325,[[545.54,0.36660923],[545.48,0.3187324],[545.16,1.35805445],[544.92,1.35805445],[544.82,1.35805445]],[[546.17,2.25352831],[546.75,0.3186784],[547.3,0.73212121],[547.31,1.63558399],[547.4,2.78585664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705932675,[[545.5,0.30630912],[545.49,0.36664283],[545.48,0.31867986],[545.04,1.35805445],[544.84,1.35805445]],[[546.73,0.93321347],[546.74,1.32269044],[547.88,8.65835909],[548.17,3.98542188],[548.99,4.35355573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741705966305,[[545.94,0.30198966],[545.84,0.31765882],[545.62,1.34531788],[545.38,1.34531788],[545.27,1.34531788]],[[548.89,0.33559578],[548.91,0.90413566],[548.92,1.28531519],[548.98,0.72980835],[548.99,0.31766027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706016055,[[547.29,0.30027118],[547.23,0.36547703],[547.14,1.34531788],[546.99,0.31737346],[546.95,1.34531788]],[[548.8,1.26170737],[548.82,1.28546768],[549.04,0.31741399],[549.86,0.72917339],[549.97,2.77918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706034068,[[547.36,0.30062742],[547.35,0.36539691],[547.28,1.34531788],[547.1,1.34531788],[547.01,1.34531788]],[[548.54,1.28546768],[548.55,0.92538746],[548.84,0.31752984],[549.56,12.54709619],[549.79,1.62395908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706066692,[[547.18,0.36551043],[547.11,0.31768347],[546.61,1.33486228],[546.39,1.33486228],[546.29,1.33486228]],[[548.05,0.92524549],[548.06,1.31503268],[548.5,0.31768347],[549.54,3.50572709],[549.55,5.11304587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706123039,[[547.87,0.29968322],[547.76,0.31678842],[547.08,1.33486228],[546.86,1.33486228],[546.75,1.33486228]],[[550.18,0.33468472],[550.19,0.31685332],[550.43,1.31503268],[550.44,0.9045588],[551.97,0.72796223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706135451,[[548.37,0.36471725],[548.35,0.29975713],[548.12,0.31677689],[547.88,1.33486228],[547.66,1.33486228]],[[550.14,0.33459877],[550.19,0.31672643],[550.2,0.36350418],[551.53,1.62933652],[551.54,1.31503268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706207103,[[547.61,0.36522342],[547.55,0.31742267],[547.13,1.33486228],[546.86,1.33486228],[546.73,1.33486228]],[[548.94,0.3353278],[548.95,0.3643319],[549.02,0.3173532],[550.2,0.72926547],[550.22,1.62632479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706246423,[[548.19,0.30024878],[547.97,0.31712763],[547.91,1.33486228],[547.72,1.33486228]],[[549.04,0.92740449],[549.05,1.31438231],[549.48,0.31711173],[550.03,0.72858562],[550.04,7.88424923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706277060,[[548.39,0.36470395],[548.33,0.31697886],[548.21,1.33486228],[548.01,1.33486228],[547.92,1.33486228]],[[549.75,0.33492443],[549.76,1.31438231],[549.8,0.36376864],[549.85,0.31697886],[550.12,1.62632479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706310194,[[547.04,0.30164441],[547.02,0.31748349],[546.33,1.33486228],[546.12,1.33486228],[546.02,1.33486228]],[[548.35,1.26410293],[548.36,1.32174605],[548.59,0.31760953],[549.61,0.72993502],[549.67,2.7856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706353625,[[546.96,0.36565745],[546.82,0.31791855],[546.7,1.33486228],[546.51,1.33486228],[546.43,1.33486228]],[[547.79,0.33583392],[547.8,0.91460627],[547.81,1.32174605],[548.03,0.31791855],[548.19,0.364837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706377236,[[547.19,0.36550375],[547.09,1.33486228],[546.89,1.33486228],[545.08,5.20869979]],[[548.25,1.27151055],[548.29,1.32174605],[548.87,3.53037452],[548.88,5.11540057],[550.18,12.44308319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706409458,[[547.38,0.36537688],[547.28,0.31752694],[547.01,1.33486228],[546.78,1.33486228],[546.67,1.33486228]],[[548.78,1.66395295],[548.85,0.36439828],[549.06,0.72986896],[549.09,0.31752694],[549.32,5.11267868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706444297,[[547.62,0.36521675],[546.8,1.33486228],[546.55,1.33486228],[546.43,1.33486228],[540.22,10.61291798]],[[548.47,0.92970528],[548.48,1.32832719],[548.81,0.31750811],[549.52,6.77148552],[554.52,10.87639283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706510247,[[546.89,0.36570425],[546.68,0.31789531],[546.6,1.33486228],[546.43,1.33486228],[539.88,16.77067494]],[[547.72,0.9299865],[547.73,1.30667215],[548.1,0.31789531],[548.57,3.50715745],[548.58,5.12182095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706546675,[[545.5,0.30111732],[545.49,0.36664283],[545.48,0.3185588],[545.47,1.33486228],[545.19,1.33486228]],[[546.79,1.26790254],[546.8,1.30667215],[547.23,0.31835189],[547.36,0.36539023],[548.48,0.73152453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706579016,[[546.06,0.29977463],[546.05,0.36626682],[545.75,0.31817143],[545.65,1.33486228],[545.38,1.33486228]],[[547.98,0.36497682],[547.99,1.26384858],[548.0,1.30667215],[548.04,0.31817143],[548.74,0.73049424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706612739,[[544.72,0.29991703],[544.71,0.36716785],[544.7,0.31885213],[544.68,1.33486228],[544.44,1.33486228]],[[546.55,1.26138521],[546.56,1.30667215],[546.62,0.31884191],[547.08,0.36557724],[547.85,0.73214876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706646869,[[545.25,0.36680421],[545.21,0.31880686],[544.79,1.33486228],[544.58,1.33486228],[538.4,6.97094736]],[[546.59,1.26251672],[546.62,1.30667215],[546.66,0.31870613],[546.68,0.36584473],[547.27,7.9079637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706678788,[[545.33,0.3667504],[544.96,0.31912113],[543.98,1.33486228],[543.67,1.33486228],[543.52,1.33486228]],[[546.17,1.2707036],[546.18,0.31905384],[546.67,1.32783313],[546.68,0.36584473],[547.48,0.7327144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706696899,[[544.51,0.36730271],[544.43,0.31920456],[544.13,1.3211053],[543.84,1.3211053],[543.7,1.3211053]],[[546.57,0.36591836],[546.66,0.93029703],[546.67,1.32783313],[546.68,0.36584473],[547.01,0.73302744]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706745946,[[545.43,0.36668316],[545.3,0.31862296],[545.03,1.3211053],[544.81,1.3211053],[544.71,1.3211053]],[[546.82,1.26595062],[546.84,1.32783313],[546.94,0.36567082],[546.97,0.31862296],[547.39,8.6499351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706778472,[[545.47,0.29920751],[545.37,0.3667235],[545.35,1.31128922],[545.17,1.31128922],[545.11,0.31848883]],[[547.17,0.92833559],[547.18,1.32237468],[547.52,0.36528345],[547.58,0.31833878],[548.34,0.73126014]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706838528,[[546.59,0.318266],[546.02,1.31128922],[545.81,1.31128922],[545.71,1.31128922],[534.44,15.72250776]],[[547.15,0.92468305],[547.16,1.32237468],[547.51,0.318266],[547.77,0.36511674],[548.26,2.3460205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706882666,[[545.0,0.36697247],[544.98,1.31128922],[544.78,1.31128922],[544.69,1.31128922],[542.7,5.1611985]],[[546.48,0.93096748],[546.49,1.32237468],[546.62,0.31876889],[547.61,4.40969131],[547.62,5.12436261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706914297,[[545.18,0.36685131],[545.14,0.31881708],[544.94,1.31128922],[544.63,1.31128922],[544.48,1.31128922]],[[546.5,0.92697497],[546.52,1.31713506],[546.54,0.31881708],[547.6,1.61504145],[547.76,7.87928321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706950325,[[545.57,0.36658907],[545.5,0.31874699],[545.26,1.31128922],[545.06,1.31128922],[544.97,1.31128922]],[[546.06,0.93981086],[546.07,1.31644052],[546.61,0.31874699],[547.16,3.55042479],[547.17,5.13007784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741706961841,[[545.57,0.36658907],[545.54,0.31885798],[545.01,1.31128922],[544.79,1.31128922],[544.68,1.31128922]],[[546.42,1.27716842],[546.43,1.33485501],[547.02,8.23634147],[547.03,5.13007784],[556.54,7.45748332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707021096,[[545.26,0.31892519],[544.53,1.31128922],[544.3,1.31128922],[544.2,1.31128922],[544.0,1.57354707]],[[546.2,1.27569351],[546.21,1.33260603],[546.28,0.3189208],[546.53,0.36594514],[547.0,1.61504145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707053821,[[545.58,0.30077266],[545.56,0.36659579],[545.53,0.36661595],[545.12,1.32055427],[540.86,2.61382236]],[[546.78,1.26838864],[546.8,1.32715125],[547.06,0.3185865],[547.97,1.62080627],[547.98,3.53144822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707105368,[[546.29,0.36610591],[546.28,0.3181467],[546.07,1.32433337],[545.86,1.32433337],[545.76,1.32433337]],[[547.44,0.93399664],[547.48,1.32620833],[547.49,0.36530347],[547.95,1.62532475],[548.22,0.73111654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707119773,[[546.4,0.29885446],[546.39,0.3660389],[546.32,1.32433337],[546.28,0.3182791],[546.1,1.32433337]],[[546.94,1.32672829],[548.04,3.99519535],[554.32,0.67301079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707151814,[[546.95,0.36566413],[546.88,0.31794033],[546.43,1.32433337],[546.25,1.32433337],[546.17,1.32433337]],[[547.93,1.32672829],[548.77,1.62532475],[548.87,2.76530948],[549.0,8.62402472],[549.01,2.76530948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707188243,[[546.68,0.36584473],[546.66,0.29785329],[546.64,1.32433337],[546.56,0.31809291],[546.46,1.32433337]],[[547.66,0.93359281],[547.67,1.31870664],[547.96,0.31796502],[548.42,7.52666938],[548.43,5.11922015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707260100,[[546.54,0.36593844],[546.27,1.64237395],[546.03,1.32433337],[545.92,1.32433337],[545.71,1.58920004]],[[547.58,1.26639008],[547.6,1.32170104],[547.79,0.31805656],[548.45,0.73091166],[548.66,2.79113956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707292530,[[546.74,0.36580458],[546.7,0.31802023],[546.36,1.32433337],[546.17,1.32433337],[546.09,1.32433337]],[[547.54,0.93412145],[547.55,1.32170104],[547.95,0.31801587],[548.48,3.53187207],[548.49,5.11896602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707335765,[[547.07,0.36558392],[547.06,0.31777049],[546.51,1.32433337],[546.35,1.32433337],[546.27,1.32433337]],[[547.87,0.9324936],[547.88,1.32170104],[548.29,0.31785466],[548.53,1.62532475],[548.57,3.97248465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707362981,[[547.07,0.36558392],[547.06,0.31786483],[546.87,1.32433337],[546.66,1.32433337],[546.57,1.32433337]],[[547.81,0.93600479],[547.84,1.32170104],[548.21,0.31785902],[548.83,3.53820305],[548.84,5.11787463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707395806,[[547.22,0.36548371],[547.18,0.31765302],[547.0,1.32433337],[546.81,1.32433337],[546.72,1.32433337]],[[548.3,1.27042055],[548.34,1.32964275],[548.47,0.31765302],[548.86,0.73092509],[548.87,7.91612997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707442957,[[547.37,0.36538356],[547.08,1.32433337],[546.9,1.32433337],[546.81,1.32433337],[540.37,10.522952]],[[547.97,2.27313683],[548.7,3.98892826],[548.75,0.73111774],[554.22,10.88244896],[554.3,10.88244897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707462672,[[546.82,0.36575106],[546.81,0.31805075],[546.16,1.32433337],[545.96,1.32433337],[545.87,1.32433337]],[[547.77,1.26497953],[547.78,1.33398903],[547.89,0.31805075],[548.43,0.36467735],[548.82,8.63722664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707498704,[[546.24,0.36613942],[546.23,0.3184218],[545.61,1.32433337],[545.41,1.32433337],[545.31,1.32433337]],[[547.0,0.92780472],[547.01,1.33398903],[547.23,0.3184218],[547.96,3.51949639],[547.97,5.11855918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707531729,[[546.81,0.36575775],[546.79,0.29856134],[546.54,0.31793016],[546.45,1.32433337],[546.27,1.32433337]],[[547.64,0.93044218],[547.65,1.33398903],[548.18,0.31791274],[548.69,0.73124366],[548.7,7.91211104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707603178,[[547.57,0.3652501],[547.56,0.31759649],[547.2,1.32433337],[546.98,1.32433337],[546.87,1.32433337]],[[548.51,2.58914619],[548.54,0.31759649],[548.73,0.36447797],[549.2,12.60415253],[549.25,1.62532475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707637509,[[548.05,0.29854787],[548.04,0.36493686],[547.85,0.31719989],[547.33,1.32433337],[547.15,1.32433337]],[[548.71,0.93279932],[549.19,0.92023192],[549.2,1.32597926],[549.34,0.31724471],[550.58,8.59527539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707672537,[[548.19,0.364837],[548.18,0.31717098],[547.85,1.32433337],[547.66,1.32433337],[547.57,1.32433337]],[[548.71,0.93279932],[549.08,0.93276259],[549.09,1.32597926],[549.33,0.31719989],[549.98,3.52469801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707714568,[[546.89,0.36570425],[546.78,0.31783144],[546.46,1.32433337],[546.28,1.32433337],[546.04,1.58920004]],[[547.9,0.9258784],[547.91,1.32597926],[548.21,0.31787934],[548.71,0.93279932],[549.04,0.73122554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707743085,[[547.08,0.36557724],[547.03,1.32433337],[546.85,1.32433337],[540.58,6.39018349],[538.07,3.46792216]],[[548.06,1.26277353],[548.08,1.32597926],[548.7,8.61969746],[548.71,1.62532475],[550.0,4.32002658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707774503,[[547.35,0.36539691],[547.33,0.31764142],[546.78,1.32433337],[546.6,1.32433337],[546.52,1.32433337]],[[548.16,1.26824809],[548.19,1.31753954],[548.4,0.31764577],[549.0,0.73108384],[549.02,1.62532475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707797830,[[547.35,0.36539691],[547.11,1.32433337],[546.92,1.32433337],[546.84,1.32433337],[546.68,1.58920004]],[[547.95,0.93312024],[547.98,1.31753954],[549.12,0.73078682],[549.13,0.36421248],[559.39,16.27833324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707842360,[[547.38,0.36537688],[547.37,0.31777775],[546.89,1.32433337],[546.69,1.32433337],[546.6,1.32433337]],[[547.62,1.31753954],[548.27,0.31777194],[548.78,3.53661381],[548.79,5.11233827],[548.8,5.56767396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707875690,[[547.44,0.36533684],[547.32,1.32433337],[547.17,1.32433337],[540.86,6.39018349],[540.85,10.65030582]],[[548.23,0.93618399],[548.24,1.33030478],[548.67,0.31757185],[548.76,1.62532475],[548.94,0.73064706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707941337,[[547.11,0.3655572],[546.98,1.32433337],[546.77,1.32433337],[546.67,1.32433337],[540.0,6.39709079]],[[547.96,1.26488504],[547.97,1.32303002],[548.8,0.73115874],[548.82,0.3644182],[549.94,4.34205169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741707980761,[[546.22,0.36615283],[545.73,1.32433337],[545.41,1.32433337],[545.23,1.58920004],[539.05,6.39709079]],[[547.41,2.58797912],[547.95,0.3649968],[548.39,0.73205507],[548.44,2.7773543],[548.45,5.12219097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708017686,[[546.22,0.36615283],[546.21,0.31837519],[545.89,1.32433337],[545.58,1.32433337],[545.43,1.32433337]],[[547.15,1.27226887],[547.16,1.32672857],[547.18,0.31837665],[547.33,0.36541026],[548.26,0.73241889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708048921,[[545.85,0.30434111],[545.84,0.36640773],[545.78,0.31841743],[545.53,1.3451116],[545.35,1.3451116]],[[546.84,1.32795472],[546.85,0.93522473],[547.34,0.31838101],[548.02,1.63152863],[548.08,3.53416956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708064334,[[546.11,0.30421903],[546.1,0.36623329],[545.96,1.3451116],[545.75,1.3451116],[544.34,5.26483678]],[[547.45,1.26901416],[547.47,1.32795472],[547.91,0.36502345],[548.33,0.73209344],[548.42,2.79993842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708117468,[[546.86,0.30098602],[546.81,0.31751825],[546.78,0.36577782],[546.56,1.3451116],[546.33,1.3451116]],[[548.97,0.3353793],[549.08,0.31751825],[549.23,0.36414616],[549.7,0.73041241],[553.6,3.13076744]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708149998,[[547.54,0.36527011],[547.52,0.30053667],[547.46,1.3451116],[547.3,0.31756171],[540.62,16.82877673]],[[548.52,0.9254195],[548.53,1.30369705],[548.83,0.31747045],[549.37,1.63152863],[549.42,3.50817846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708208456,[[547.7,0.30089056],[547.69,0.36517007],[547.68,1.66252559],[547.49,1.3451116],[547.41,1.3451116]],[[548.6,1.32482118],[548.88,0.36437837],[548.89,0.31742267],[549.31,0.7302804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708218066,[[547.23,0.36547703],[547.22,1.3451116],[546.96,1.3451116],[546.84,1.3451116],[546.63,1.61413392]],[[548.15,0.93767879],[548.16,1.32482118],[548.46,0.31757765],[548.88,0.36437837],[549.23,3.54358685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708250395,[[547.32,0.30278431],[547.31,0.67074642],[547.12,1.3451116],[546.92,1.3451116],[546.82,1.3451116]],[[548.99,2.58319745],[549.25,0.3641329],[549.32,1.63152863],[549.35,12.58357172],[549.84,2.77586468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708290925,[[546.97,0.36565076],[546.95,0.31798246],[546.44,1.3451116],[546.22,1.3451116],[546.12,1.3451116]],[[547.91,1.26834687],[547.92,1.26834687],[547.96,0.36499014],[548.08,0.31798246],[548.71,3.52750694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708355381,[[547.6,0.36523009],[547.58,1.3451116],[547.39,1.3451116],[540.8,0.65794012]],[[548.64,1.26018319],[548.65,1.30684867],[549.32,1.63152863],[549.38,5.83966371],[549.39,6.69813466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708387803,[[547.34,0.36540358],[547.21,0.31775163],[546.82,1.3451116],[546.53,1.3451116],[546.4,1.3451116]],[[548.22,0.93121689],[548.24,1.31911845],[548.4,0.31774728],[549.35,3.52332816],[549.36,5.11392884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708435136,[[547.57,0.3652501],[547.55,0.30352539],[547.47,1.66252414],[547.23,1.3451116],[546.91,1.61413392]],[[548.62,0.9330304],[548.63,1.3211566],[548.96,0.31741254],[549.71,8.63885776],[549.72,3.96316773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708456755,[[547.81,0.36509008],[547.76,0.3173286],[547.17,1.3451116],[546.97,1.3451116],[546.88,1.3451116]],[[549.22,2.57256895],[549.3,0.3173286],[549.34,0.92707538],[549.56,0.3639275],[550.1,0.72864222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708490386,[[548.44,0.3646707],[548.36,0.31717965],[547.66,1.3451116],[547.43,1.3451116],[547.32,1.3451116]],[[549.1,1.30729687],[549.51,0.31706984],[550.32,0.7282922],[555.87,10.7541816]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708545627,[[548.8,0.36443148],[548.73,0.31688361],[548.43,1.3451116],[548.23,1.3451116],[548.13,1.3451116]],[[549.8,0.92797555],[549.81,1.30729687],[549.87,0.31688361],[550.95,0.72765554],[550.96,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708562348,[[548.8,0.36443148],[548.29,1.3451116],[548.0,1.3451116],[547.87,1.3451116],[547.62,1.61413392]],[[549.74,0.92969129],[549.76,1.30729687],[550.78,0.7278297],[550.79,3.94465931],[551.08,7.8885339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708596475,[[549.01,0.36429208],[548.96,0.31677112],[548.66,1.3451116],[548.5,1.3451116],[548.42,1.3451116]],[[549.67,0.92905807],[549.68,1.31241192],[549.95,0.31677112],[550.6,1.63152863],[550.66,0.72775298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708666932,[[548.62,0.36455105],[548.39,1.3451116],[548.19,1.3451116],[548.1,1.3451116],[547.93,1.61413392]],[[549.47,0.93143896],[549.49,1.31241192],[550.12,0.31681726],[550.23,3.51806386],[550.24,5.10076555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708668128,[[548.62,0.36455105],[548.54,0.31696298],[548.39,1.3451116],[548.19,1.3451116],[548.1,1.3451116]],[[549.41,0.93154208],[549.47,1.31241192],[549.69,0.31695865],[550.21,3.51806386],[550.22,5.10076555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708735890,[[548.48,0.3646441],[548.43,0.31716809],[547.83,1.3451116],[547.66,1.3451116],[547.59,1.3451116]],[[549.22,0.9300431],[549.23,1.31241192],[549.48,0.31711607],[549.89,1.63152863],[549.98,2.77586468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708770009,[[548.63,0.36454441],[548.04,1.3451116],[547.74,1.3451116],[547.6,1.3451116],[546.15,2.74626952]],[[549.19,0.9319363],[549.2,1.31241192],[550.81,0.728006],[550.85,6.70724534],[550.86,5.1021627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708792433,[[548.63,0.36454441],[548.43,1.3451116],[548.16,1.3451116],[548.03,1.3451116],[547.8,1.61413392]],[[549.22,0.93250336],[549.23,1.31241192],[549.84,0.36374217],[550.27,7.90179313],[550.28,3.92392664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708839570,[[547.74,0.36513674],[547.17,1.3451116],[547.08,1.3451116],[546.92,2.61616851],[546.91,1.61413392]],[[548.86,0.33541822],[548.93,0.36434518],[549.24,0.92066379],[549.65,0.72624655],[549.7,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708871096,[[547.24,0.30628324],[547.19,1.3451116],[547.18,0.36551043],[547.13,2.64030659],[547.1,1.3451116]],[[548.54,0.36460422],[549.03,0.92912078],[549.33,1.63152863],[549.43,2.77586468],[549.58,0.72680635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708901016,[[548.26,0.30519551],[548.25,0.36479708],[547.97,0.31707417],[547.58,1.3451116],[547.51,2.64033682]],[[549.37,0.33493584],[549.39,0.36404011],[549.47,0.31695144],[549.99,0.92476495],[550.57,0.72835184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741708940748,[[548.26,1.35157086],[548.13,0.36487694],[548.05,1.3451116],[543.47,5.26850527],[542.2,6.48980721]],[[549.3,0.36409976],[549.86,0.92919994],[550.32,1.63152863],[550.42,2.77586468],[552.49,12.38908021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709010114,[[548.81,1.35157086],[548.64,1.3451116],[548.56,1.3451116],[548.41,1.61413392],[548.32,2.74626952]],[[549.78,0.33476997],[549.79,0.36377525],[549.84,0.93337713],[550.49,0.72801651],[550.63,7.90152989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709041837,[[548.69,0.30339954],[548.68,0.31678265],[548.67,0.36451783],[548.53,1.35157086],[548.31,1.3451116]],[[549.88,0.33461529],[549.89,0.3637091],[549.96,0.31676824],[551.03,0.72732582],[551.13,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709075476,[[549.11,0.30309709],[549.1,1.35157086],[548.91,1.3451116],[548.83,2.61404963],[548.82,2.34911609]],[[550.75,0.33453893],[550.78,0.93146802],[550.79,1.99464342],[550.89,2.77586468],[551.04,0.72754822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709110312,[[548.78,0.31663854],[548.45,1.35157086],[548.21,1.3451116],[548.1,2.61126004],[548.09,1.3451116]],[[550.21,0.3345519],[550.47,0.31659821],[550.56,0.9283856],[550.63,0.72757397],[550.64,0.36321371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709142944,[[549.02,0.31673652],[548.94,1.7159094],[548.75,1.3451116],[548.66,1.3451116],[548.5,1.61413392]],[[549.89,0.33458512],[549.9,0.36370249],[550.65,0.93037028],[550.66,1.63152863],[550.76,2.77586468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709164355,[[549.27,1.35157086],[549.09,1.3451116],[549.04,1.00133424],[549.02,0.36428545],[547.54,5.25527731]],[[550.06,0.33448492],[550.08,0.36358347],[550.13,0.31664574],[550.78,0.9349067],[550.87,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709212296,[[548.89,0.31670481],[548.73,1.35157086],[548.58,2.61673236],[548.53,1.3451116],[548.44,1.3451116]],[[550.08,0.33464309],[550.09,0.36357686],[550.15,0.31670481],[550.32,0.93226779],[550.9,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709243923,[[548.06,0.36492354],[548.05,0.31719989],[547.48,1.35157086],[547.28,1.3451116],[547.18,1.3451116]],[[549.19,0.3351286],[549.21,0.31719989],[549.23,0.36414616],[549.88,1.64982281],[550.33,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709283765,[[547.87,0.30435634],[547.86,0.36505676],[547.83,1.35157086],[547.81,0.31731124],[547.62,1.3451116]],[[549.01,0.36429208],[549.17,0.31723748],[549.54,0.92775811],[550.05,1.63152863],[550.16,2.77586468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709310689,[[548.25,0.30332187],[548.21,0.31713196],[547.94,1.35157086],[547.73,1.3451116],[547.64,1.3451116]],[[549.63,1.26458026],[550.23,0.72868631],[550.31,1.63152863],[550.42,2.77586468],[550.59,2.77586468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709379157,[[548.25,0.30332187],[547.81,0.31749363],[547.5,1.35157086],[547.31,1.3451116],[547.22,1.3451116]],[[548.71,0.31749363],[548.72,0.33538484],[548.73,0.36447797],[549.45,0.93279107],[549.59,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709388270,[[548.25,0.30332187],[547.78,0.31755012],[547.3,1.35157086],[547.12,1.3451116],[547.04,1.3451116]],[[548.65,0.31755012],[548.66,0.33546934],[548.67,0.36451783],[548.69,0.36450454],[549.55,0.93094018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709455707,[[546.55,0.36593175],[546.54,0.30435036],[546.43,0.31799553],[546.04,1.35157086],[545.81,2.62821872]],[[547.99,0.36497016],[548.16,0.31799553],[548.63,0.92558481],[549.3,0.73015511],[549.63,11.71816449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709487745,[[546.45,1.35157086],[546.2,1.3451116],[546.09,1.3451116],[545.98,2.63751895],[545.88,1.61413392]],[[547.8,0.36509675],[548.75,0.93341646],[548.95,1.63152863],[549.08,2.77586468],[549.26,0.73041561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709541289,[[547.03,0.3179229],[546.92,1.35157086],[546.68,1.3451116],[546.57,1.3451116],[546.37,1.61413392]],[[547.71,0.36515674],[547.78,0.3179229],[548.54,0.93602174],[548.8,1.63152863],[548.92,2.77586468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709559006,[[546.77,0.30572577],[546.76,1.35157086],[546.7,0.31794614],[546.53,1.3451116],[546.43,1.3451116]],[[548.02,0.33582836],[548.04,0.31794905],[548.93,0.9363724],[548.94,1.63152863],[549.05,0.73016107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709593830,[[546.78,0.31799263],[546.65,1.35157086],[546.47,1.3451116],[546.4,2.64302728],[546.39,1.3451116]],[[547.48,0.36531014],[547.64,0.31799263],[548.08,0.93787647],[548.44,1.63152863],[548.5,0.73051743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709626671,[[546.77,0.31804639],[546.71,1.35157086],[546.5,1.3451116],[546.42,2.64522181],[546.41,1.3451116]],[[547.44,0.36533684],[547.64,0.31794178],[548.33,0.93875102],[548.49,1.63152863],[548.59,0.73055138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709666599,[[546.59,1.35157086],[546.55,0.31801151],[546.38,1.3451116],[546.28,1.3451116],[540.5,10.7355823]],[[547.3,0.36543029],[547.65,0.31799844],[547.71,0.9375504],[548.41,1.63152863],[548.52,2.77586468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709697532,[[546.37,1.35157086],[546.36,0.31823835],[546.18,1.3451116],[546.1,1.3451116],[545.94,1.61413392]],[[546.99,0.36563739],[547.26,0.31823835],[547.5,0.9361026],[547.99,1.63152863],[548.09,2.77586468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709771789,[[546.79,0.31800425],[546.61,1.35157086],[546.44,1.3451116],[546.36,1.3451116],[546.21,1.61413392]],[[547.6,0.33601727],[547.63,0.36521008],[547.72,0.31800425],[548.37,1.66400737],[548.66,7.91803203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709777197,[[546.85,0.30551732],[546.84,1.35157086],[546.73,0.36581127],[546.66,0.31785902],[546.64,1.3451116]],[[548.08,0.36491023],[548.38,1.26889801],[548.73,1.63152863],[548.83,2.77586468],[548.97,0.73129952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709838439,[[547.63,1.35157086],[547.46,1.3451116],[547.44,0.36533684],[547.38,1.3451116],[542.06,17.23519239]],[[548.42,0.33545062],[548.43,0.36467735],[549.21,0.93169857],[549.22,1.63152863],[549.43,0.73015068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709873980,[[547.78,1.35157086],[547.64,0.31741978],[547.6,1.3451116],[547.51,1.3451116],[547.45,2.64849894]],[[548.37,0.36471725],[548.59,0.31741978],[548.91,0.93887282],[549.28,1.63152863],[549.38,2.77586468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709900103,[[547.73,0.31743281],[547.55,1.35157086],[547.42,2.63452305],[547.37,1.3451116],[547.28,1.3451116]],[[548.71,0.33531136],[548.72,0.31743281],[548.74,0.36447133],[548.98,0.93381804],[549.77,0.72969033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709941935,[[547.51,1.35157086],[547.36,0.36539023],[547.3,1.3451116],[547.27,0.3174386],[547.2,1.3451116]],[[548.25,0.36479708],[548.65,0.31743715],[549.05,0.92993801],[549.55,1.63152863],[549.56,0.7300478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741709974676,[[547.65,0.31742267],[547.58,1.35157086],[547.37,1.3451116],[547.3,2.63175755],[547.28,1.3451116]],[[548.49,0.36463745],[548.78,0.31742267],[549.24,0.9333089],[549.89,1.63152863],[550.0,2.77586468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710004896,[[547.73,0.30433786],[547.72,0.31717387],[547.7,1.35157086],[547.48,1.3451116],[547.38,2.61096213]],[[548.84,0.33515174],[548.85,0.36439828],[549.01,0.31717387],[549.89,1.65636689],[550.06,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710043838,[[548.22,1.35157086],[548.11,0.31714208],[548.02,1.3451116],[547.93,1.3451116],[547.88,2.64049469]],[[548.87,0.364385],[549.23,0.31704817],[549.88,0.93701158],[549.95,1.63152863],[550.06,2.77586468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710116980,[[548.79,1.35157086],[548.69,0.30297057],[548.55,1.3451116],[548.54,0.3166904],[548.44,1.3451116]],[[550.29,0.33452938],[550.31,0.3166904],[550.39,0.93153153],[551.21,0.72828331],[551.4,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710149800,[[549.29,0.30170964],[549.28,1.35157086],[549.06,1.3451116],[548.95,1.3451116],[548.93,0.99753308]],[[550.98,0.33426515],[551.0,0.31649599],[551.49,0.92146717],[551.52,1.63152863],[551.63,2.77586468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710180817,[[549.6,1.35157086],[549.54,0.36394075],[549.43,0.31620553],[549.38,1.3451116],[549.28,1.3451116]],[[551.26,0.334116],[551.31,0.3627723],[551.38,0.31620553],[551.7,0.92494542],[551.71,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710214949,[[549.65,1.35157086],[549.48,1.3451116],[549.41,2.59310239],[549.4,1.3451116],[547.88,5.21052285]],[[550.78,0.36312139],[550.96,0.31621415],[551.65,0.92919429],[551.74,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710249870,[[549.52,0.31633488],[549.48,0.36398049],[549.41,1.35157086],[549.17,2.6004845],[547.87,5.22115485]],[[550.48,0.33431125],[550.49,0.36331268],[550.65,0.31633488],[551.25,0.92903627],[551.52,0.7278414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710271799,[[549.55,1.35157086],[549.4,0.31630756],[549.34,1.3451116],[549.31,1.00058661],[549.25,1.3451116]],[[550.38,0.36338529],[550.56,0.31630756],[550.97,0.93156537],[551.43,1.63152863],[551.54,2.77586468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710317642,[[550.15,0.30144683],[550.14,0.36354382],[549.8,0.3157422],[549.43,1.35157086],[549.19,2.62052923]],[[551.64,0.36255528],[551.66,0.33368556],[552.65,1.64532236],[553.14,7.83621568],[563.49,9.71801195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710352174,[[550.24,0.36347775],[550.21,0.3158812],[550.06,1.35157086],[539.15,25.62318325],[532.26,42.7053055]],[[551.22,0.36283153],[551.47,0.3158812],[552.36,0.92202426],[552.45,1.63152863],[552.51,0.72676587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710397994,[[550.41,0.30035639],[550.4,1.35157086],[550.27,0.31562479],[550.18,2.58779779],[550.17,1.3451116]],[[552.1,0.33343728],[552.15,0.31562908],[552.17,0.36220729],[552.51,0.92266365],[553.33,0.72606952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710458765,[[550.66,0.30058079],[550.65,0.36320711],[550.61,0.3155747],[550.47,1.3451116],[550.38,1.3451116]],[[551.68,0.33348539],[551.69,0.36252243],[551.73,0.3155747],[552.49,0.92966804],[552.87,0.72531311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710493784,[[551.11,0.36290395],[550.96,0.31540595],[550.73,1.3451116],[550.64,2.576663],[550.63,1.3451116]],[[552.01,0.36231227],[552.28,0.31540595],[552.62,0.92574837],[553.32,0.72492633],[553.46,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710505698,[[551.3,0.29913764],[551.28,0.36279204],[551.15,0.31528022],[551.0,1.3451116],[550.66,2.74626952]],[[552.49,0.33300144],[552.51,0.36198439],[552.53,0.31528022],[553.54,1.64720585],[553.68,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710564756,[[551.64,1.33363488],[551.53,0.31520026],[551.42,1.3451116],[551.32,2.61932133],[551.31,1.3451116]],[[552.37,0.36207614],[552.62,0.31505758],[553.49,0.93255375],[553.55,1.63152863],[553.64,0.72428214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710598287,[[551.39,0.36271967],[551.38,1.33363488],[551.36,0.31522453],[551.13,1.3451116],[551.01,1.3451116]],[[552.63,0.333001],[552.64,0.36189924],[552.95,0.92990993],[552.98,0.31522453],[553.7,0.92985784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710651118,[[551.08,0.29894613],[551.07,0.36293029],[550.97,1.33363488],[550.77,1.3451116],[550.68,1.3451116]],[[552.25,0.3331164],[552.27,0.3621417],[552.33,0.31540738],[553.3,1.64456217],[553.5,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710663525,[[551.14,0.2977503],[551.13,0.36289078],[551.06,0.31515887],[551.04,1.33363488],[550.84,2.58083069]],[[552.48,0.3329614],[552.49,0.67716779],[553.55,0.92022294],[553.56,0.72425174],[553.85,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710698460,[[551.82,0.29730391],[551.8,0.36245016],[551.6,0.31492358],[551.58,1.33363488],[551.38,1.3451116]],[[553.15,0.33265073],[553.16,0.36155904],[553.3,0.31492358],[553.45,0.91373549],[553.93,0.72362108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710730387,[[551.09,0.29881823],[551.08,0.36292371],[550.99,0.31536593],[550.68,1.33363488],[550.51,2.58846221]],[[552.36,0.33317611],[552.37,0.36207614],[552.41,0.3154231],[553.27,1.64720291],[553.54,7.83923227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710770515,[[552.01,0.29652645],[552.0,0.36231884],[551.95,1.33363488],[551.74,1.3451116],[551.73,0.31478542]],[[553.53,0.33244567],[553.54,0.31478542],[553.55,0.3613043],[555.02,0.72320553],[555.09,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710844173,[[552.45,0.31463742],[552.42,0.36204337],[552.41,1.33363488],[552.11,1.3451116],[551.97,1.3451116]],[[553.68,0.33241073],[553.69,0.31463742],[553.71,0.3611999],[554.78,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710875391,[[552.34,0.3147299],[552.33,1.33363488],[552.14,1.3451116],[552.06,1.3451116],[551.9,1.61413392]],[[553.51,0.33242887],[553.52,0.36132389],[553.53,0.3147299],[554.42,1.63152863],[554.5,0.72317193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710900615,[[552.42,0.36204337],[552.4,0.31460471],[552.27,1.33363488],[552.02,1.3451116],[551.91,1.3451116]],[[553.32,0.36145449],[553.4,0.31460471],[554.45,0.92717491],[554.52,1.63152863],[554.64,1.65421405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710943759,[[552.36,0.29784816],[552.32,1.33363488],[552.08,1.3451116],[551.98,2.58832452],[551.97,1.3451116]],[[553.85,0.33238762],[553.86,0.36110208],[553.89,0.31454784],[554.38,0.92490005],[554.63,0.72308835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741710974292,[[552.34,0.29749942],[552.33,0.36210236],[552.26,0.31473702],[552.23,1.33363488],[550.93,2.14012638]],[[553.41,0.3323738],[553.42,0.36138918],[553.54,0.31473702],[554.37,1.6431074],[554.46,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711003609,[[552.35,0.31469006],[552.34,1.33363488],[552.33,0.36210236],[552.1,1.3451116],[552.0,2.59638271]],[[553.26,0.33254328],[553.27,0.36148715],[553.35,0.31469859],[553.92,0.9281437],[554.23,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711042026,[[552.59,1.33363488],[552.41,1.3451116],[552.33,0.36210236],[552.32,1.3451116]],[[553.49,0.36134347],[554.37,0.9290232],[554.42,1.63152863],[554.52,2.77586468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711073752,[[551.88,0.31504332],[551.87,1.33363488],[551.63,1.3451116],[551.52,2.59646837],[551.51,1.3451116]],[[552.95,0.33281809],[552.96,0.31504332],[552.98,0.36167673],[553.51,0.92674476],[554.13,0.72396126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711108679,[[550.98,0.29986598],[550.97,0.36299617],[550.65,1.33363488],[550.41,1.3451116],[544.6,10.56181142]],[[552.24,0.36216137],[553.07,0.91556968],[553.45,1.63152863],[553.57,0.72479652],[555.79,7.74069787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711180527,[[550.96,0.36300275],[550.95,0.31558185],[550.89,1.33363488],[550.65,1.3451116],[550.54,1.3451116]],[[551.88,0.36239762],[551.92,0.31558185],[552.52,0.92731261],[552.84,1.63152863],[552.96,2.77586468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711217556,[[550.73,0.31577085],[550.52,1.33363488],[550.31,1.3451116],[550.22,2.64028638],[550.21,1.3451116]],[[551.56,0.36260787],[551.57,0.33358974],[551.74,0.31568635],[552.44,0.93086898],[552.52,0.72552518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711253995,[[549.74,0.36380834],[549.73,0.31622565],[549.55,1.33363488],[549.31,1.3451116],[549.2,1.3451116]],[[550.99,0.33408996],[551.02,0.31622708],[551.04,0.36295005],[552.09,0.9208519],[552.11,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711281523,[[549.48,0.36398049],[549.47,0.30431268],[549.45,0.31634782],[549.4,1.33363488],[549.22,2.64253037]],[[550.65,0.33423779],[550.66,0.36320052],[550.69,0.31633488],[551.34,0.92486592],[551.47,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711318342,[[549.85,0.31624289],[549.8,1.33363488],[549.75,0.36380172],[549.62,2.65317536],[549.61,1.3451116]],[[550.7,0.33406909],[550.71,0.36316754],[550.75,0.31624289],[551.41,0.93255422],[551.52,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711352781,[[549.92,0.31618255],[549.91,1.33363488],[549.67,1.3451116],[549.62,2.65546727],[549.57,1.3451116]],[[550.75,0.36314117],[550.9,0.31618255],[551.04,0.933211],[551.86,1.63152863],[551.98,2.77586468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711395925,[[550.18,0.3014352],[550.16,0.31565342],[549.87,1.33363488],[549.69,2.60343068],[549.68,1.3451116]],[[552.58,1.05997617],[552.6,0.91785811],[552.71,0.31565342],[552.91,0.36172252],[553.3,7.75778015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711419346,[[550.42,1.33363488],[550.31,0.31570496],[550.22,1.3451116],[550.12,1.3451116],[549.95,1.61413392]],[[551.88,0.33360165],[552.16,0.91669064],[552.42,1.63152863],[552.52,0.72681573],[552.53,2.77586468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711451566,[[550.05,0.3636033],[550.04,0.31605907],[549.78,1.33363488],[549.57,2.62754355],[549.56,1.3451116]],[[551.27,0.33393619],[551.28,0.36279204],[551.36,0.9257426],[551.38,0.31605907],[552.07,0.72749351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711503113,[[549.89,0.3637091],[549.88,1.33363488],[549.83,0.31621128],[549.65,1.3451116],[549.55,1.3451116]],[[550.88,0.33402659],[550.89,0.31617824],[550.92,0.36302911],[551.65,0.92918092],[551.76,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711563364,[[550.26,1.33363488],[550.15,0.36353721],[550.08,1.66111901],[549.99,1.3451116],[549.94,2.65344134]],[[551.36,1.6328516],[551.9,1.63152863],[551.99,2.77586468],[552.02,0.72733666],[552.14,2.77586468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711597583,[[550.15,0.36353721],[550.11,0.31610644],[549.81,1.33363488],[549.54,1.3451116],[549.42,1.3451116]],[[551.06,0.33407088],[551.07,0.31610644],[551.12,0.36289737],[552.01,0.72776654],[552.02,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711613805,[[549.81,0.36376202],[549.8,0.31622421],[549.63,1.33363488],[549.38,1.3451116],[549.35,2.64756178]],[[550.91,0.33408515],[550.92,0.31622421],[550.97,0.36299617],[551.74,0.93318229],[551.79,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711665767,[[549.59,0.36390764],[549.56,0.31632913],[549.49,1.33363488],[549.33,2.65171859],[549.32,1.3451116]],[[550.68,0.33426271],[550.76,0.31632913],[550.87,0.36306206],[551.09,0.92945135],[551.65,0.72815519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711701198,[[549.59,0.36390764],[549.58,0.31640678],[549.43,1.33363488],[549.2,1.3451116],[549.09,1.3451116]],[[550.48,0.33432237],[550.49,0.31640678],[550.63,0.36322031],[551.24,0.931381],[551.35,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711754860,[[548.89,0.36437173],[548.84,0.31674085],[548.82,1.33363488],[548.65,1.3451116],[548.58,2.66019166]],[[550.02,0.33454095],[550.06,0.31674085],[550.08,0.36358347],[550.68,0.93100984],[550.73,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711763763,[[548.9,0.3044464],[548.89,0.36437173],[548.87,1.65019133],[548.48,1.3451116],[548.3,2.66472016]],[[550.73,0.3344268],[550.74,0.36314776],[550.77,0.93247288],[550.85,0.31652766],[551.73,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711799993,[[549.09,0.36423901],[549.08,0.31664142],[548.98,1.33363488],[548.77,1.3451116],[548.67,1.3451116]],[[550.12,0.33458944],[550.13,0.31664142],[550.18,0.36351739],[550.81,0.9337284],[550.96,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711830811,[[549.16,0.31638521],[549.13,0.36421248],[549.1,1.33363488],[548.85,2.65901847]],[[550.77,0.33425759],[550.78,0.31638521],[550.8,0.3631082],[551.65,1.65936029],[551.95,1.63152863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711875751,[[549.77,0.36378849],[549.63,0.31614808],[549.43,1.34239657],[549.2,2.65098314],[549.19,1.34239657]],[[551.41,0.33408321],[551.45,0.3626802],[551.49,0.92811482],[551.57,0.3161007],[551.84,0.72779063]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711935596,[[550.08,0.31592565],[550.07,0.36359008],[549.79,2.63249272],[549.74,1.34239657],[549.57,1.34239657]],[[551.73,1.06135803],[551.86,0.92739271],[551.87,0.31592565],[551.89,0.36239105],[552.33,7.82425926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711966811,[[550.06,1.65842263],[549.84,1.34239657],[549.78,0.99789307],[549.73,1.34239657],[545.74,6.95548102]],[[551.36,0.33387327],[551.37,0.31602606],[551.86,0.92967399],[552.09,1.61372401],[552.2,2.7455721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741711995138,[[549.78,0.99789307],[549.51,1.34239657],[549.32,1.34239657],[549.23,1.34239657],[546.09,12.27278224]],[[550.98,0.33414331],[550.99,0.36298299],[551.17,0.93118997],[551.18,0.31619691],[551.68,0.72791288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741712032671,[[549.78,0.99789307],[549.48,0.31645282],[549.36,1.34239657],[549.2,1.34239657],[549.13,1.34239657]],[[550.37,0.33439754],[550.38,0.36338529],[550.91,0.92759916],[550.92,1.61372401],[551.0,2.7455721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741712065505,[[549.78,0.99789307],[549.07,1.34239657],[548.87,1.34239657],[548.77,1.34239657],[547.55,3.20671971]],[[556.27,17.25365711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741712098827,[[549.78,0.99043314],[549.49,0.31640534],[549.19,1.34239657],[548.98,1.34239657],[548.89,1.34239657]],[[550.28,0.33440052],[550.69,0.36318073],[551.01,0.93304609],[551.1,1.61372401],[551.29,0.72772349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741712137971,[[549.79,0.36377525],[549.78,0.99043314],[549.77,0.31619548],[549.55,1.34239657],[549.32,1.34239657]],[[550.82,0.33402708],[550.89,0.31619548],[550.9,0.36304229],[551.3,0.72696834],[551.87,1.61372401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741712181713,[[549.78,0.99043314],[549.37,1.34239657],[549.23,2.64336562],[549.17,1.34239657],[549.08,1.34239657]],[[550.65,0.69744442],[550.95,0.93513121],[551.3,0.72739407],[551.42,1.61372401],[557.51,6.43764595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741712218943,[[549.8,1.34239657],[549.69,0.31629606],[549.62,1.34239657],[549.55,0.36393412],[549.54,1.34239657]],[[550.56,0.36326649],[550.67,0.31629606],[551.01,0.93301589],[551.3,1.61372401],[551.39,2.7455721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741712285396,[[548.98,1.34239657],[548.94,0.31674229],[548.93,0.36434518],[548.79,1.34239657],[548.71,2.63971546]],[[549.93,0.33462186],[549.94,0.31674229],[549.98,0.36364958],[550.68,0.72817425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741712320318,[[549.2,1.34239657],[549.17,0.36418595],[549.02,1.34239657],[548.94,1.34239657],[548.83,2.64982223]],[[550.19,0.33447951],[550.2,0.36350418],[550.93,0.93466374],[550.95,1.61372401],[551.03,0.72788489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741712362956,[[549.5,0.36396724],[549.49,0.31635788],[549.41,1.34239657],[549.2,1.34239657],[549.1,1.34239657]],[[550.6,0.33419991],[550.61,0.31635788],[550.63,0.36322031],[551.55,1.65703965],[551.58,1.61372401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741712386065,[[549.69,1.706238],[549.61,0.31626301],[549.5,1.34239657],[549.42,2.63141621],[549.41,1.34239657]],[[551.35,0.33415765],[551.36,0.3627394],[551.4,0.31618399],[551.42,0.93203582],[551.43,1.61372401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741712420089,[[549.72,0.31632913],[549.49,1.34239657],[549.28,1.34239657],[549.18,1.34239657],[549.0,1.61087588]],[[550.71,0.69733216],[550.72,0.31632913],[551.28,0.93058914],[551.36,1.61372401],[551.47,2.7455721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741712451923,[[549.73,0.36381496],[549.7,0.31629175],[549.47,1.34239657],[549.2,1.34239657],[549.08,2.63188628]],[[550.89,0.33410619],[550.9,0.36304229],[551.0,0.31629175],[551.59,0.93181008],[551.91,0.72712842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741712499563,[[549.62,1.34239657],[549.6,0.36390101],[549.54,0.31630181],[549.42,1.34239657],[549.38,2.6434741]],[[550.88,0.33419765],[550.93,0.31630181],[550.96,0.36300275],[551.62,1.65944686],[551.65,1.61372401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741712519681,[[549.2,0.30297258],[549.19,0.68065717],[549.16,1.34239657],[548.93,1.34239657],[548.83,2.65120288]],[[550.58,0.3343304],[550.59,0.67973117],[551.05,0.93291467],[551.4,0.72758328],[551.43,5.4502404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741712590741,[[549.65,1.34239657],[549.51,0.36396061],[549.47,1.34239657],[549.4,2.64536504]],[[550.7,0.33414615],[550.73,0.36315435],[551.44,1.61372401],[551.65,0.72720949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741712609152,[[549.54,0.36394075],[549.46,1.34239657],[549.21,1.34239657],[549.11,2.6480945],[543.39,10.7589573]],[[550.61,0.33430264],[550.62,0.3632269],[551.3,0.9332637],[551.43,0.93079032],[551.68,0.72752605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741712666099,[[549.79,1.34239657],[549.58,1.34239657],[549.57,0.36392088],[549.48,1.34239657],[543.45,10.7589573]],[[550.68,0.36318733],[550.69,0.33406327],[551.35,0.93126342],[551.36,1.61372401],[551.61,0.72704053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741712702130,[[548.89,0.36437173],[548.47,1.34239657],[548.23,2.63370039],[548.1,1.34239657],[547.89,1.61087588]],[[550.15,0.33452031],[550.17,0.363524],[550.48,0.92482384],[551.42,0.72796766],[551.51,1.61372401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741712719243,[[549.13,0.36421248],[549.06,1.34239657],[549.05,0.31660109],[548.84,1.34239657],[548.73,1.34239657]],[[550.16,0.33440657],[550.17,0.363524],[550.21,0.31660109],[550.64,0.92504053],[551.19,0.72774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741712765280,[[549.56,0.3639275],[549.33,1.34239657],[549.08,1.34239657],[548.98,2.637714],[547.77,2.74072633]],[[550.63,0.33418347],[550.66,0.36320052],[551.28,0.92838014],[551.69,1.61372401],[551.82,2.7455721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741712803723,[[549.4,0.36403349],[549.36,1.34239657],[549.13,1.34239657],[549.03,2.66333082],[547.96,3.22730187]],[[550.41,0.33427637],[550.45,0.36333908],[551.25,0.93458227],[551.28,1.61372401],[551.35,0.72747361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741712863379,[[549.31,1.34239657],[549.3,0.31641829],[549.09,1.34239657],[548.99,2.66876321],[548.98,1.34239657]],[[550.35,0.33433422],[550.36,0.31641829],[550.37,0.36339189],[551.31,0.93302263],[551.33,0.72717583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741712868584,[[549.33,0.30500713],[549.32,0.3640865],[549.31,1.33793306],[549.3,0.31654493],[549.08,1.34239657]],[[550.32,0.36342491],[550.46,0.31646865],[551.14,0.9326694],[551.39,1.61372401],[551.5,0.72717583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741712905115,[[549.41,0.36402686],[549.4,0.31651758],[549.31,1.34239657],[549.2,1.34239657],[549.01,2.67307419]],[[550.31,0.31651758],[550.32,0.36342491],[551.16,0.93472884],[551.3,1.61372401],[551.5,0.72699184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741712974964,[[549.4,0.36403349],[549.39,0.31649167],[549.25,1.34239657],[549.15,1.34239657],[548.97,2.67068899]],[[550.35,0.31649167],[550.39,0.33428454],[550.41,0.36336549],[550.75,0.93419889],[551.26,1.61372401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713004495,[[549.65,1.35922907],[549.42,1.34239657],[549.41,2.67458485],[549.4,0.36403349]],[[551.44,0.93403421],[551.45,1.61372401],[551.75,0.72625063],[560.44,7.47234232],[562.36,9.70588227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713045014,[[550.23,0.36348436],[550.06,0.31602463],[549.57,1.35922907],[549.35,2.62466073],[549.34,1.34239657]],[[551.31,0.33366597],[551.32,0.31602463],[551.34,0.36275256],[552.1,0.9188507],[552.53,0.72581071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713080653,[[549.8,1.72299771],[549.57,1.34239657],[549.55,2.65885459],[549.46,1.34239657],[549.26,1.61087588]],[[550.99,0.33399325],[551.0,0.3629764],[551.82,0.92680757],[551.98,1.61372401],[552.18,0.72513032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713114683,[[549.76,1.35922907],[549.73,0.36381496],[549.59,0.31616244],[549.53,1.34239657],[549.42,1.34239657]],[[550.7,0.36317414],[550.76,0.31616244],[551.39,0.92295445],[551.69,1.61372401],[551.81,2.7455721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713151607,[[549.28,0.36411302],[549.25,0.31658381],[548.97,1.35922907],[548.72,2.65769772],[548.71,1.34239657]],[[550.36,0.33437393],[550.37,0.31658381],[550.38,0.36338529],[550.59,0.92416894],[551.8,3.49646884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713187641,[[549.46,0.36399373],[549.45,1.35922907],[549.23,2.66942086],[549.22,1.34239657],[547.89,3.23766334]],[[551.29,0.33420831],[551.31,0.3627723],[551.34,0.36275256],[551.38,0.92847792],[551.57,0.72216535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713227071,[[549.5,1.35922907],[549.46,0.36399373],[549.29,1.34239657],[549.19,1.34239657]],[[550.4,0.33430197],[550.41,0.36336549],[550.91,0.92819072],[551.18,1.61372401],[551.29,2.7455721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713256604,[[549.47,0.31644275],[549.46,0.36399373],[549.4,1.35922907],[549.15,1.34239657],[549.04,1.34239657]],[[550.49,0.33420478],[550.5,0.36330608],[550.56,0.31644275],[551.08,0.92766706],[551.51,1.61372401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713291251,[[549.55,0.36393412],[549.54,1.35922907],[549.5,0.3162587],[549.31,2.66758747],[549.3,1.34239657]],[[551.25,0.36281179],[551.26,0.33415807],[551.3,0.3162587],[551.69,0.92672776],[551.74,1.61372401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713331100,[[549.21,2.03983268],[548.97,1.34239657],[548.86,1.34239657],[548.65,1.61087588],[548.52,2.74072633]],[[550.3,0.67988231],[551.11,0.92706345],[551.42,1.61372401],[551.55,2.7455721],[557.3,15.58955946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713397156,[[549.8,1.35922907],[549.71,0.3638282],[549.68,0.31609783],[549.52,1.34239657],[549.4,1.34239657]],[[550.8,0.31609783],[550.81,0.36310161],[551.81,0.92121865],[551.94,1.61372401],[552.08,2.7455721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713433380,[[550.07,0.36359008],[550.06,1.35922907],[549.95,0.31604615],[549.8,1.34239657],[549.68,1.34239657]],[[551.14,0.31604615],[551.15,0.36287761],[551.65,0.92842949],[552.34,1.61372401],[552.47,2.7455721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713464815,[[550.12,0.31609352],[550.07,0.36359008],[550.02,1.35922907],[549.77,2.66733577],[549.76,1.34239657]],[[551.07,0.36293029],[551.08,0.31609352],[552.0,0.92374134],[552.18,1.61372401],[552.32,2.7455721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713511549,[[550.04,0.31618686],[550.01,0.36362975],[549.96,1.35922907],[549.7,2.67112848],[549.69,1.34239657]],[[550.91,0.67922256],[551.39,0.92682395],[552.0,1.61372401],[552.15,2.7455721],[552.29,8.53609422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713533469,[[550.3,1.35922907],[550.12,0.31597154],[550.05,1.34239657],[550.01,0.36362975],[549.99,2.66817025]],[[551.35,0.33372657],[551.36,0.31597154],[551.39,0.36271967],[551.75,0.92535267],[552.35,0.72041388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713564688,[[549.93,0.31621415],[549.69,1.35922907],[549.42,1.34239657],[549.31,2.6645887],[549.3,1.34239657]],[[550.84,0.36308183],[550.85,0.33405581],[550.96,0.31616819],[552.15,1.64110526],[553.78,4.30398977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713616830,[[549.64,0.31640103],[549.5,1.35922907],[549.26,1.34239657],[549.16,2.66722569],[549.15,1.34239657]],[[550.53,0.36328628],[550.54,0.31639959],[551.21,0.92448886],[551.56,1.61372401],[551.87,0.71889709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713633246,[[549.69,1.35922907],[549.65,0.31635645],[549.43,1.34239657],[549.31,1.34239657],[549.09,1.61087588]],[[550.53,0.36328628],[550.54,0.31635645],[551.37,0.92664708],[551.65,1.61372401],[551.79,2.7455721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713704208,[[548.36,0.3647239],[547.5,1.35922907],[547.26,2.63415476],[547.25,1.34239657],[544.34,4.10909829]],[[549.8,0.33493198],[549.98,0.36364958],[550.52,1.62608291],[550.83,3.73361545],[550.84,2.72424279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713722917,[[548.41,0.36469065],[548.37,0.31699186],[548.11,1.35922907],[547.93,1.34239657],[547.84,1.34239657]],[[549.55,0.33477788],[549.56,0.3639275],[549.58,0.36391426],[549.67,0.31699186],[550.53,0.71745974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713774650,[[547.83,1.35922907],[547.6,1.34239657],[547.55,0.3173098],[547.52,0.36528345],[543.78,2.8574899]],[[549.11,0.33515536],[549.12,0.36421911],[549.13,0.31729678],[549.74,0.91323159],[550.04,1.61372401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713810074,[[547.07,0.30606067],[547.06,0.36559061],[546.77,1.35922907],[546.52,1.34239657],[546.5,2.66061627]],[[548.46,0.3646574],[549.43,0.91428726],[549.94,0.71970813],[550.07,2.74455398],[550.25,3.78158972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713830393,[[547.41,0.30597787],[547.4,0.36536353],[547.33,0.31756171],[547.24,1.35922907],[547.0,2.66061627]],[[548.44,0.3646707],[548.65,0.31752694],[549.53,0.91816529],[549.97,0.72135237],[550.02,1.61372401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713873828,[[547.77,1.35922907],[547.76,0.31734163],[547.52,1.34239657],[547.42,2.66012548],[547.41,1.34239657]],[[548.88,0.33518885],[548.89,0.36437173],[548.92,0.36435181],[548.95,0.31734163],[550.17,0.72088112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713912758,[[548.27,0.30543198],[548.15,0.3170655],[548.09,1.35922907],[547.92,2.658511],[547.79,1.34239657]],[[549.4,0.33482905],[549.41,0.3170655],[549.42,0.36402023],[550.6,0.72182662],[550.61,0.92342445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713940483,[[548.22,0.31717243],[548.18,1.35922907],[547.95,1.34239657],[547.85,1.34239657],[547.66,1.61087588]],[[549.15,0.31717243],[549.16,0.36419258],[550.23,1.61372401],[550.35,2.7455721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741713979616,[[547.22,0.30608977],[547.21,0.36549039],[547.17,0.31755736],[547.05,1.35922907],[546.83,2.65574374]],[[548.93,0.33546015],[548.94,0.36433854],[549.02,0.31755736],[549.98,0.7235793],[550.12,3.7879769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714051382,[[547.65,1.35922907],[547.6,0.31746177],[547.42,1.34239657],[547.32,2.67856403],[547.31,1.34239657]],[[548.57,0.36458428],[548.69,0.31746177],[549.22,0.9275306],[549.71,0.72353025],[549.72,1.61372401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714089713,[[547.81,1.35922907],[547.75,0.31735031],[547.6,1.34239657],[547.51,2.6806795],[547.5,1.34239657]],[[548.57,0.36458428],[548.75,0.31744584],[549.42,0.92858904],[549.71,1.61372401],[549.77,0.72035638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714122228,[[546.37,0.3660523],[546.35,0.3065365],[546.3,0.31803476],[545.62,1.35922907],[545.33,2.63838727]],[[547.9,0.36503011],[547.92,0.33591303],[547.97,0.31803476],[549.41,1.62953674],[555.11,10.70782992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714161264,[[546.18,0.30671425],[546.17,0.36618635],[546.12,0.31818306],[546.05,1.35922907],[545.82,1.34239657]],[[547.62,0.36521675],[547.64,0.33609295],[547.65,0.31818306],[548.81,1.61372401],[548.92,0.72171028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714192391,[[546.63,0.30623093],[546.62,0.3177821],[546.54,1.35922907],[546.27,1.34239657],[546.15,2.67129752]],[[548.48,0.33560327],[548.49,0.3177821],[549.87,0.72342263],[549.9,1.61372401],[550.02,2.75419973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714232218,[[547.35,0.30570424],[547.04,2.64404904],[546.93,1.35922907],[546.73,1.34239657],[546.63,1.34239657]],[[550.35,0.72426041],[550.52,1.61372401],[550.62,2.7455721],[550.73,7.75772533],[550.74,3.78348126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714261247,[[547.18,0.36551043],[547.14,0.31776759],[546.54,1.35922907],[546.32,2.64824224],[546.31,1.34239657]],[[548.13,0.36487694],[548.24,0.31768637],[549.66,0.72257203],[549.77,1.61372401],[549.83,3.78348126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714298669,[[546.86,0.36572431],[546.83,1.35922907],[546.76,0.31785757],[546.6,2.67110276],[546.59,1.34239657]],[[547.86,0.36505676],[547.99,0.31785757],[549.06,0.9228229],[549.27,0.72258261],[549.3,1.61372401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714337898,[[546.85,0.30628472],[546.84,1.35922907],[546.81,0.36575775],[546.78,0.31782709],[546.62,1.34239657]],[[548.11,0.31782709],[548.13,0.36487694],[548.15,0.36486363],[549.5,0.72471944],[551.11,4.31830534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714402852,[[546.84,0.30592452],[546.83,1.35922907],[546.73,0.36581127],[546.56,1.34239657],[546.43,1.34239657]],[[548.49,0.33563887],[548.5,0.36463081],[549.02,0.31773568],[549.55,1.61372401],[549.69,2.7455721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714439471,[[547.0,0.30596412],[546.99,1.35922907],[546.94,0.36567082],[546.77,2.66631729],[546.76,1.66028317]],[[547.98,0.36497682],[548.18,0.3177792],[548.84,0.9290104],[549.19,1.61372401],[549.31,2.7455721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714446674,[[547.13,0.30580407],[547.12,1.35922907],[547.0,0.31775889],[546.94,0.36567082],[546.89,1.34239657]],[[548.84,0.36440492],[548.85,0.33550665],[548.86,0.92832541],[549.38,1.61372401],[549.5,2.7455721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714502422,[[545.89,0.30658636],[545.88,0.36638088],[545.2,1.35922907],[545.02,2.64609706],[545.01,1.34239657]],[[547.24,0.33632292],[547.25,0.36546368],[547.72,0.91023281],[548.39,0.72417202],[548.76,11.39591282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714538445,[[546.05,1.35922907],[545.85,0.3185413],[545.82,1.34239657],[545.72,1.34239657],[545.53,1.61087588]],[[546.95,0.33639925],[546.96,0.36565745],[547.79,0.92359129],[548.0,0.72330517],[548.28,7.79616909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714570571,[[544.89,0.31893542],[544.25,1.35922907],[544.0,1.34239657],[543.9,2.64386606],[543.89,1.34239657]],[[546.17,0.33703353],[546.24,0.31911089],[546.36,0.366059],[547.64,1.62709071],[547.89,7.67241773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714622124,[[545.33,0.31869445],[545.18,1.35922907],[545.0,2.67425619],[544.95,1.34239657]],[[546.88,0.33663393],[546.9,0.36569756],[546.95,0.91720194],[547.01,0.31869445],[547.68,0.72071767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714642839,[[545.7,1.35922907],[545.65,0.30679438],[545.49,1.34239657],[545.44,0.31863901],[545.39,1.34239657]],[[546.4,0.36603221],[546.66,0.31854567],[547.3,0.92070753],[547.62,1.61372401],[547.73,2.7455721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714675048,[[545.68,0.30662924],[545.67,0.36652189],[545.59,0.31836499],[545.54,1.35922907],[545.31,2.67833836]],[[546.82,0.33635714],[546.83,0.36574438],[546.9,0.31836499],[548.11,1.63758414],[548.28,1.61372401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714732598,[[546.13,0.30639642],[546.12,0.36621987],[546.07,1.35922907],[545.94,0.31830967],[545.86,1.34239657]],[[546.97,0.36565076],[547.35,0.31808564],[548.59,1.64809349],[548.71,1.61372401],[548.81,6.57840938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714786542,[[546.69,1.35922907],[546.67,0.31790693],[546.44,1.34239657],[546.34,2.67540306],[546.33,1.34239657]],[[548.28,0.33583377],[548.29,0.36477046],[548.31,0.31792145],[548.91,0.92661771],[549.01,1.61372401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714823494,[[547.17,0.30588394],[547.16,1.35922907],[547.09,0.31764722],[547.07,0.36558392],[546.96,1.34239657]],[[548.1,0.36489691],[548.42,0.31765012],[549.13,0.92220887],[549.57,0.72384631],[549.6,1.61372401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714845902,[[547.22,1.67694009],[547.0,1.34239657],[546.89,1.34239657],[546.7,1.61087588],[546.59,2.74072633]],[[548.1,0.36489691],[548.18,0.31760663],[549.24,1.61372401],[549.36,2.7455721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714892649,[[547.94,0.30526009],[547.93,1.35922907],[547.81,0.36509008],[547.75,1.34239657],[542.0,10.8352696]],[[549.67,0.33495399],[549.81,0.36376202],[550.58,1.65215404],[556.61,6.44342967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714932180,[[548.23,0.31709006],[548.19,1.35922907],[547.97,1.34239657],[547.86,1.34239657],[547.67,1.61087588]],[[549.09,0.33503828],[549.1,0.31709006],[549.11,0.36422574],[549.84,0.92587646],[550.13,1.61372401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714957310,[[548.22,0.3171363],[548.21,1.35922907],[548.01,1.34239657],[547.93,2.67022125],[547.92,1.34239657]],[[549.32,0.33491339],[549.33,0.36407987],[549.45,0.31706406],[550.36,0.93233044],[550.43,1.61372401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741714997241,[[547.5,0.30554544],[547.49,0.36530347],[547.48,0.31749218],[547.42,1.35922907],[547.2,1.34239657]],[[548.69,0.36450454],[548.78,0.31746611],[549.78,0.92345663],[550.03,1.61372401],[550.15,2.7455721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741715035968,[[548.16,1.35922907],[548.1,0.31715075],[547.94,1.34239657],[547.85,1.01195935],[547.84,2.66921864]],[[548.87,0.364385],[549.66,0.92962304],[549.96,1.61372401],[550.07,2.7455721],[550.25,0.72645483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741715065899,[[548.54,0.30498303],[548.39,0.3168187],[548.24,2.66602007]],[[549.48,0.36398049],[549.63,0.3168187],[550.33,0.92839679],[550.73,1.61372401],[550.91,0.72681782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741715102233,[[548.87,0.364385],[548.85,0.31678986],[548.74,1.35922907],[548.44,2.63955482],[548.43,1.34239657]],[[549.92,0.33455473],[549.93,0.31678986],[549.95,0.36366942],[549.97,0.36365619],[551.31,0.72616584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741715172694,[[548.83,0.30480388],[548.82,0.3166371],[548.76,1.35922907],[548.55,1.34239657],[548.46,2.66230551]],[[550.34,0.33449124],[550.38,0.3166832],[550.42,0.36335888],[551.3,1.65298283],[551.58,1.61372401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741715205118,[[549.24,0.30458789],[549.19,1.35922907],[548.97,1.65884651],[548.88,2.65405532],[548.87,1.34239657]],[[550.79,0.33427222],[550.81,0.31644994],[550.93,0.36302252],[551.13,0.92746232],[551.14,1.61372401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741715239553,[[549.48,0.30348853],[549.46,1.35922907],[549.43,0.36401361],[549.41,0.31639671],[549.25,1.34239657]],[[550.54,0.35517478],[550.65,0.31625007],[551.29,0.9228529],[551.57,1.61372401],[551.67,0.72769648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741715273786,[[550.03,1.35922907],[549.9,0.31614234],[549.82,1.34239657],[549.73,2.65775859],[549.72,1.34239657]],[[550.72,0.36316095],[551.02,0.31611505],[551.88,0.93211928],[551.96,1.61372401],[552.07,2.7455721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741715307407,[[550.11,1.35922907],[550.07,0.31609208],[549.91,1.34239657],[549.82,2.66169594],[549.81,1.34239657]],[[551.0,0.33391407],[551.01,0.36296981],[551.45,0.31597728],[551.76,0.93302838],[551.77,1.61372401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741715351647,[[550.2,0.36350418],[550.19,0.31579234],[550.18,0.36351739],[550.05,1.35922907],[549.8,1.34239657]],[[551.22,0.36283153],[552.36,0.92947797],[552.52,1.61372401],[552.65,2.7455721],[552.84,0.72732384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741715379275,[[550.58,1.35922907],[550.42,0.31592565],[550.39,1.34239657],[550.31,1.34239657],[550.3,2.64597428]],[[551.2,0.3628447],[551.26,0.31592565],[552.08,1.61372401],[552.1,1.65641869],[552.18,2.7455721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741715416912,[[549.6,0.30319646],[549.59,0.31634926],[549.58,0.36391426],[549.55,1.35922907],[549.35,2.6343876]],[[550.61,0.3632335],[550.78,0.31613372],[551.71,0.92340956],[551.8,0.7281235],[551.97,1.61372401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741715459950,[[549.92,0.30307903],[549.91,0.31610644],[549.76,1.35922907],[549.53,1.34239657],[549.52,2.65808811]],[[551.06,0.36293688],[551.07,0.3161007],[552.28,0.92853951],[552.51,0.72779107],[552.52,1.61372401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741715519305,[[550.02,1.35922907],[549.85,0.31615813],[549.79,1.34239657],[549.75,2.65677133],[549.74,1.00484484]],[[550.95,0.33388138],[550.96,0.36300275],[550.97,0.31601171],[551.71,0.93105611],[551.84,1.61372401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741715557936,[[549.82,0.31631044],[549.78,1.35922907],[549.54,1.34239657],[549.5,2.66510527],[549.49,1.00806942]],[[550.64,0.36321371],[550.65,0.31631044],[551.23,0.93406615],[551.71,1.61372401],[551.84,2.7455721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741715569142,[[549.51,0.31647584],[549.46,2.66533311],[549.3,1.35922907],[549.07,1.34239657],[548.96,1.34239657]],[[550.5,0.33425072],[550.51,0.31647584],[550.55,0.36327309],[551.48,0.93292654],[551.49,1.61372401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741715629795,[[549.46,2.66533311],[549.42,2.66510527],[549.38,0.31655933],[549.17,1.35922907],[548.96,1.34239657]],[[550.07,0.36359008],[551.23,0.93188402],[551.28,1.61372401],[551.55,0.72811692],[554.96,7.80589679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741715663422,[[549.46,2.66533311],[549.42,2.66510527],[549.27,1.35807703],[549.23,0.31662557],[549.06,1.35807703]],[[549.94,0.36367603],[550.08,0.31660973],[550.91,0.93290459],[550.92,1.62846144],[551.03,2.7706462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741715698760,[[549.15,0.31670337],[549.13,1.35807703],[548.88,1.35807703],[548.79,2.67637811],[548.76,1.35807703]],[[549.9,0.36370249],[549.92,0.31670337],[550.62,0.93591233],[551.04,1.62846144],[551.17,2.7706462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741715755105,[[549.15,1.35807703],[549.12,0.31665726],[548.92,1.35807703],[548.82,2.67832604],[548.81,1.35807703]],[[549.72,0.36382158],[550.03,0.31665726],[551.18,1.62846144],[551.3,2.7706462],[551.43,0.7261039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741715770425,[[549.01,1.35807703],[548.76,1.35807703],[548.64,1.35807703],[548.51,2.67832604],[548.49,1.00960327]],[[549.72,0.36382158],[550.85,0.93029596],[551.17,1.62846144],[551.27,0.72618005],[551.3,2.7706462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741715801461,[[548.99,0.31678698],[548.9,1.35807703],[548.65,1.35807703],[548.54,2.67432058],[548.53,1.35807703]],[[549.7,0.36383481],[549.79,0.31678698],[550.71,0.93334335],[550.97,1.62846144],[551.1,2.7706462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741715860401,[[547.94,0.30491109],[547.93,1.35807703],[547.71,1.35807703],[547.61,1.35807703],[547.42,1.62969244]],[[549.65,0.33491084],[549.66,0.31708862],[549.87,0.92909385],[550.47,0.72801844],[550.48,1.62846144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741715909346,[[548.44,0.30459674],[548.43,0.36467735],[548.41,1.35807703],[548.29,0.31711462],[548.2,1.35807703]],[[550.16,0.3635306],[550.17,0.33458524],[550.18,0.93280061],[550.19,1.62846144],[550.3,2.7706462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741715944771,[[548.72,1.35807703],[548.56,1.35807703],[548.54,0.68151669],[548.49,1.35807703],[547.03,5.40161783]],[[549.57,0.33469034],[549.58,0.36391426],[549.68,0.31691247],[550.41,0.92866109],[550.42,1.62846144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741715969991,[[548.65,0.31677977],[548.63,1.35807703],[548.35,1.35807703],[548.23,2.67138471],[548.22,1.35807703]],[[549.38,0.36404674],[550.54,0.93674577],[550.85,1.62846144],[550.99,2.7706462],[551.21,4.55711603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716013022,[[549.28,0.30400369],[549.27,1.35807703],[549.06,1.35807703],[549.01,2.6501634],[548.97,1.35807703]],[[551.19,0.33424194],[551.2,0.3628447],[551.32,0.93258144],[551.33,1.62846144],[551.44,2.7706462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716047745,[[549.43,1.35807703],[549.21,0.36415942],[549.18,1.67450395],[549.06,1.35807703],[543.39,6.4893907]],[[550.4,0.36337209],[550.56,0.31628025],[551.34,0.92962516],[551.82,1.62846144],[552.13,0.7285865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716079677,[[549.64,1.35807703],[549.6,0.31628025],[549.4,1.35807703],[549.29,2.6661665],[549.28,1.35807703]],[[550.61,0.31628025],[551.0,0.93808304],[551.5,1.62846144],[551.81,0.72805583],[553.74,12.26174557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716117598,[[549.5,1.35807703],[549.32,1.35807703],[549.25,2.59929769],[548.41,5.30255672]],[[551.83,0.36243045],[552.12,0.91840314],[552.84,2.75547327],[552.85,3.75413497],[562.31,9.6651445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716154826,[[550.19,0.3034196],[550.18,1.35807703],[550.06,0.3159988],[549.98,1.35807703],[549.92,0.36368926]],[[550.93,0.36302252],[551.21,0.31603611],[551.76,0.9293373],[551.97,1.62846144],[552.23,0.72764054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716190959,[[550.45,1.67400411],[550.23,1.35807703],[550.13,1.35807703],[549.94,1.62969244],[549.83,2.77274061]],[[551.22,0.36283153],[552.33,1.62846144],[552.61,0.72751053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716261717,[[551.2,1.35807703],[551.05,0.36294347],[551.0,2.62842873],[550.99,1.35807703],[545.36,10.8352696]],[[552.2,0.36218761],[553.32,0.93467589],[553.5,1.62846144],[553.61,2.7706462],[553.76,0.72628734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716294031,[[551.21,1.35807703],[551.01,1.35807703],[550.96,0.31551032],[550.92,2.63626016],[550.91,1.35807703]],[[552.06,0.36227946],[552.11,0.31551032],[553.07,0.93529169],[553.12,1.62846144],[553.37,0.72651595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716327254,[[551.12,0.3154231],[551.06,1.35807703],[550.85,1.35807703],[550.77,2.63867664],[550.76,1.35807703]],[[552.68,0.33303339],[552.76,0.9343923],[552.78,0.36180759],[552.81,0.72617649],[552.82,0.31537022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716367979,[[551.12,1.35807703],[551.03,0.3155375],[550.96,1.35807703],[550.9,2.63090229],[550.89,1.35807703]],[[551.9,0.33329766],[551.91,0.36237792],[552.05,0.3155375],[552.82,0.93208102],[552.9,0.72671209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716399394,[[551.4,1.35807703],[551.2,0.3152231],[551.19,1.35807703],[551.1,2.62933955],[551.09,1.35807703]],[[552.77,0.36181413],[552.78,0.33307166],[552.81,0.93391362],[552.96,0.3152231],[553.43,0.72625314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716433529,[[551.57,1.35807703],[551.36,1.35807703],[551.34,0.67801279],[551.26,1.35807703],[545.54,10.8352696]],[[553.01,0.93192586],[553.62,1.62846144],[553.72,0.72624177],[559.81,6.4974857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716479367,[[552.19,0.36219417],[552.18,0.29722928],[552.0,1.35807703],[551.75,2.89573561],[551.74,1.35807703]],[[553.54,0.31481532],[554.54,0.72493497],[554.78,1.62846144],[554.91,3.78235428],[554.92,2.7706462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716500689,[[552.4,0.29603084],[552.39,0.36206303],[552.23,0.31473844],[552.16,1.35807703],[550.56,2.12939473]],[[553.73,0.31473417],[554.9,0.72470356],[554.93,1.62846144],[555.05,2.7706462],[556.89,12.06904011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716536705,[[552.71,1.35807703],[552.68,0.314636],[552.49,1.35807703],[552.48,2.60423223],[552.47,0.3620106]],[[553.54,0.36131083],[554.46,1.62846144],[554.58,2.7706462],[565.55,9.6651445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716586949,[[552.68,0.31465022],[552.66,1.35807703],[552.47,2.97048955],[552.46,1.35807703],[552.37,1.35807703]],[[553.48,0.36135],[554.08,0.93698209],[554.38,1.62846144],[554.62,0.72470802],[556.36,12.25257639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716644882,[[552.73,0.29687132],[552.72,0.31449383],[552.7,1.71993699],[552.51,1.35807703],[552.49,2.58166276]],[[553.99,0.36101734],[554.05,0.31446967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716679414,[[552.88,0.36174215],[552.76,1.35807703],[552.61,2.57154874],[552.6,1.35807703],[546.91,10.8352696]],[[554.86,0.33200593],[554.89,0.31427372],[554.92,0.92760107],[555.02,0.36034737],[555.51,0.72409336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716693915,[[552.95,0.36169635],[552.94,0.29612893],[552.93,0.36170943],[552.88,1.35807703],[552.71,2.58021655]],[[554.38,0.33198782],[554.42,0.36073734],[555.08,0.92797273],[555.28,1.62846144],[555.37,0.7240566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716749664,[[553.26,0.31416448],[552.9,1.35807703],[552.82,2.58558297],[552.79,1.35807703],[552.57,1.62969244]],[[554.47,0.36070481],[554.48,0.33181498],[554.49,0.3606918],[554.66,0.31416448],[555.16,0.93057496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716781296,[[553.49,0.29529192],[553.48,0.36135],[553.45,0.31389811],[553.3,2.54242772],[553.25,1.35807703]],[[555.13,0.33149855],[555.14,0.31389811],[555.21,0.36022405],[555.91,0.91940584],[556.34,0.72154693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716815226,[[553.83,1.35807703],[553.78,0.97540945],[553.74,1.35807703],[553.58,1.62969244]],[[555.45,0.33149271],[555.78,0.92799088],[555.79,1.62846144],[555.89,2.7706462],[562.22,6.42323109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716873984,[[553.7,0.29458257],[553.69,0.31387121],[553.54,1.29980352],[553.36,2.55795089],[553.32,1.35807703]],[[555.37,0.33152263],[555.38,0.36011379],[555.48,0.9272692],[555.55,0.31387121],[556.19,0.72159615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716882984,[[554.05,0.36097825],[553.87,1.29980352],[553.61,1.35807703],[553.5,2.55795089],[548.04,10.4964662]],[[555.26,0.33132751],[555.27,0.36018513],[556.52,1.64755416],[556.82,7.79346559],[556.83,1.62846144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716918915,[[553.13,1.29980352],[552.96,1.35807703],[552.88,1.35807703],[552.73,1.62969244],[547.14,6.29802827]],[[554.77,0.33147864],[554.78,0.36050326],[555.62,0.92729438],[555.63,1.62846144],[560.03,10.03462342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741716978766,[[553.48,0.29467499],[553.47,0.36135653],[553.45,0.31416448],[553.2,1.29980352],[553.0,1.35807703]],[[554.6,0.36062026],[554.74,0.31416023],[555.45,0.92614085],[555.61,1.62846144],[555.87,0.72178795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717020011,[[553.08,0.67590067],[552.91,1.29980352],[552.8,2.56594062],[552.6,1.35807703],[552.41,1.62969244]],[[554.16,0.36090659],[554.32,0.31432197],[555.02,0.92793531],[555.41,0.72244558],[555.54,2.7706462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717057849,[[552.93,1.29980352],[552.72,1.35807703],[552.63,1.35807703],[552.52,2.58654444],[546.83,10.4964662]],[[554.22,0.33203614],[554.23,0.31441995],[554.25,0.36084799],[555.46,0.72263725]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717086785,[[552.87,0.2958296],[552.86,1.29980352],[552.82,0.36178141],[552.74,0.314295],[552.56,2.56873678]],[[553.8,0.3611412],[554.01,0.314295],[554.97,0.92657617],[555.01,0.72269149],[555.46,1.62846144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717125503,[[553.22,1.29980352],[553.1,0.31437592],[553.02,1.35807703],[552.94,2.57453236],[552.93,1.35807703]],[[553.88,0.36108904],[554.06,0.31437592],[554.85,0.93496804],[554.86,1.62846144],[554.94,0.72274219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717161838,[[553.97,0.29485572],[553.96,0.36103689],[553.69,0.31377782],[553.14,1.29980352],[552.9,2.59009303]],[[555.18,0.33131293],[555.19,0.36023703],[555.24,0.31377641],[556.48,1.63450424],[557.24,2.74707713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717199592,[[554.37,1.29980352],[554.24,0.31376933],[554.21,1.35807703],[554.14,1.35807703],[554.08,2.54781383]],[[555.02,0.33140045],[555.03,0.36034088],[555.1,0.31376933],[555.66,0.92401098],[555.73,1.62846144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717235428,[[554.2,0.36088054],[554.14,0.31367035],[554.11,1.29980352],[553.91,1.35807703],[553.82,2.56291769]],[[555.47,0.33129043],[555.48,0.36004896],[556.58,0.92804853],[556.59,1.62846144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717267149,[[554.22,0.36086752],[554.17,1.29980352],[553.86,1.35807703],[553.72,1.35807703],[553.45,1.62969244]],[[555.49,0.36004248],[556.17,0.92449562],[556.18,1.62846144],[556.95,2.7706462],[557.2,2.7706462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717339514,[[554.55,0.28887743],[554.32,0.31216362],[553.73,1.29980352],[553.68,4.40983994],[553.46,1.35807703]],[[560.01,2.7706462],[560.19,2.7706462],[560.22,1.04892574],[560.3,1.62846144],[560.46,2.7706462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717379035,[[555.28,0.36017864],[555.14,0.31297356],[555.03,1.29980352],[554.8,1.35807703],[553.0,5.50228876]],[[556.85,0.33063891],[556.87,0.35915025],[556.91,0.31297356],[557.65,0.71980583],[557.73,1.62846144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717409057,[[555.52,1.29980352],[555.47,0.31289477],[555.35,1.35807703],[555.28,2.53585841],[555.27,1.35807703]],[[557.24,0.31289477],[557.41,1.62846144],[557.5,2.7706462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717440800,[[555.68,0.31293416],[555.47,1.29980352],[555.45,2.09522263],[555.44,2.54077523],[555.28,1.35807703]],[[556.57,0.33055294],[556.6,0.35932446],[556.63,0.31293416],[557.32,1.62846144],[557.43,2.7706462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717487830,[[555.11,0.31320736],[555.1,1.29980352],[554.87,1.35807703],[554.77,1.35807703],[549.25,10.4964662]],[[556.33,0.33073135],[556.34,0.35949239],[556.46,0.31306225],[557.31,0.71999263],[557.39,1.62846144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717511555,[[555.28,0.36017864],[555.27,0.29233713],[555.16,1.29980352],[555.09,0.3130524],[555.02,2.09626387]],[[557.21,0.3589311],[557.3,0.33061803],[557.34,0.35884738],[557.44,1.62846144],[557.55,2.7706462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717546177,[[555.77,0.29144552],[555.76,0.35986756],[555.46,1.29980352],[555.21,2.0818882],[549.8,10.4964662]],[[557.94,0.35846148],[558.04,0.33029036],[558.1,0.71936037],[558.11,1.62846144],[558.24,2.7706462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717594214,[[555.83,0.31253508],[555.59,1.29980352],[555.37,2.10452638],[555.36,1.35807703],[554.13,3.27362269]],[[557.23,0.35891822],[557.25,0.31253929],[558.02,1.62846144],[558.31,7.48066597],[559.37,11.63812314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717613630,[[555.52,0.29296307],[555.51,0.36002952],[555.48,0.31286102],[555.26,1.29980352],[555.01,4.6243643]],[[556.72,0.35924701],[556.93,0.31286102],[558.19,1.62846144],[558.31,0.71951717],[558.32,2.7706462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717687894,[[555.5,0.360036],[555.38,0.31300875],[555.07,1.29980352],[554.94,2.54075028],[554.93,2.09715078]],[[556.67,0.33047594],[556.68,0.35927283],[556.92,0.31287086],[557.95,0.71941775],[558.0,1.62846144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717702119,[[555.56,0.35999712],[555.55,0.31296512],[555.53,1.29980352],[555.28,1.35807703],[555.21,1.35807703]],[[556.55,0.33057986],[556.57,0.35934383],[556.64,0.31296512],[557.24,1.62846144],[557.44,0.71968955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717764663,[[555.52,1.29980352],[555.46,2.12142039],[555.42,0.31301861],[555.32,1.35807703],[555.23,2.56518969]],[[556.41,0.33062573],[556.42,0.35944071],[556.54,0.31301861],[557.32,0.71992655],[557.33,1.62846144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717799603,[[555.91,0.35977046],[555.81,0.31276682],[555.52,3.4066848],[555.51,2.57452608],[551.63,4.20470954]],[[556.98,0.33033266],[556.99,0.35907287],[557.02,0.31276682],[558.3,0.7191888],[558.31,1.62846144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717820215,[[555.54,1.29980352],[555.37,1.35807703],[555.29,1.35807703],[549.5,10.4964662],[549.41,6.29802827]],[[556.79,0.33059948],[556.8,0.3591954],[557.64,1.62846144],[557.85,0.7197292],[562.72,5.275116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717869557,[[554.54,0.67406409],[554.53,0.29561789],[554.52,1.29980352],[554.25,2.5634739],[548.63,10.4964662]],[[555.98,0.67312997],[555.99,0.33103506],[556.8,1.62846144],[556.87,0.72061223],[559.05,4.09611194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717901999,[[555.19,0.29460411],[555.18,1.29980352],[555.09,0.31289618],[555.05,2.11253152],[555.04,2.55363874]],[[556.86,0.33045725],[556.87,0.35915025],[556.89,0.31289618],[557.24,1.62846144],[557.33,2.7706462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717935414,[[554.87,1.29980352],[554.79,0.31313268],[554.61,2.56683498],[554.19,2.77274061],[553.7,2.77274061]],[[556.76,0.33079334],[556.81,0.31313268],[557.26,0.72012211],[557.34,1.62846144],[557.42,7.47664244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741717998085,[[554.79,0.36049676],[554.77,1.29980352],[554.76,2.44750192],[554.75,2.58980446],[549.0,10.4964662]],[[556.14,0.33103155],[556.15,0.31331593],[556.2,0.35958288],[556.79,1.62846144],[557.01,0.72060523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741718040898,[[554.75,0.36052275],[554.45,1.29980352],[554.43,2.12428687],[554.42,2.88962411],[554.26,1.35807703]],[[555.94,0.33101369],[555.95,0.35974458],[556.14,0.31333567],[556.66,0.72056861],[556.77,1.62846144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741718075620,[[554.5,1.29980352],[554.32,1.35807703],[554.25,2.13923805],[553.17,3.32873631],[549.17,6.29802827]],[[556.16,0.33123975],[556.17,0.35960227],[556.25,0.31346974],[556.3,1.62846144],[556.36,0.7210271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741718102751,[[554.17,0.36090008],[554.06,1.29980352],[554.04,0.3137269],[553.94,2.58509902],[553.93,2.13115068]],[[555.24,0.3314032],[555.25,0.3601981],[555.3,0.3137269],[556.14,0.72135822],[556.19,1.62846144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741718141787,[[554.31,0.36080893],[554.29,0.31371842],[554.14,1.29980352],[554.02,2.14149671],[554.01,2.59741779]],[[555.34,0.33139723],[555.35,0.31371842],[555.38,0.36011379],[556.11,1.62846144],[556.33,0.72134578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741718178919,[[554.71,0.36054875],[554.69,1.29980352],[554.59,0.31342033],[554.53,2.58477628],[549.12,6.29802827]],[[555.73,0.35988699],[555.96,0.31339211],[556.75,1.62846144],[556.97,0.72048935],[562.84,9.57946279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741718211841,[[554.64,1.29980352],[554.54,0.36065928],[554.48,2.12769762],[554.45,0.31339775],[554.44,1.35807703]],[[556.39,0.33107995],[556.52,0.31333426],[556.53,0.35936966],[556.68,1.62846144],[556.78,2.7706462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741718246372,[[554.77,1.29980352],[554.75,0.36052275],[554.74,0.31343586],[554.59,1.35807703],[554.52,2.13376117]],[[555.72,0.33114838],[555.79,0.35984814],[556.51,0.72084135],[556.52,1.62846144],[556.61,2.7706462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741718279292,[[554.73,1.29980352],[554.7,0.31347962],[554.58,2.13498574],[554.57,2.58875885],[554.55,1.35807703]],[[555.64,0.3311331],[555.65,0.35993881],[555.69,0.31347115],[556.39,1.62846144],[556.62,0.7208107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741718321823,[[554.46,0.31347256],[554.45,0.36071782],[554.42,1.29980352],[554.35,2.1371757],[554.34,2.59546713]],[[555.41,0.33123194],[555.42,0.36008786],[556.18,0.72101104],[556.2,1.62846144],[556.28,2.7706462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741718349545,[[554.85,0.29505669],[554.84,1.29980352],[554.8,0.36049026],[554.78,0.31315663],[554.68,2.1371757]],[[556.71,0.33086533],[556.72,0.31315663],[556.88,0.3591438],[557.23,0.72026805],[557.24,1.62846144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741718424504,[[555.39,0.36010731],[555.38,1.61285169],[555.35,2.12130763],[555.34,2.56879176],[554.92,1.62969244]],[[556.39,0.33069439],[556.4,0.35945363],[556.47,0.31304817],[557.23,1.62846144],[557.33,2.7706462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741718461938,[[555.53,2.77686479],[555.51,0.31295105],[555.5,1.29980352],[555.3,2.57404633],[555.27,1.35807703]],[[556.49,0.33056835],[556.5,0.35938903],[557.47,0.71964626],[557.52,1.62846144],[557.78,7.51982177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741718513879,[[556.02,1.29980352],[555.81,1.35807703],[555.8,2.11443649],[555.79,0.97070738],[555.78,0.31277385]],[[557.65,0.33024896],[557.77,0.31258],[557.8,0.35855145],[557.92,0.71901917],[558.09,1.62846144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741718539004,[[555.54,0.36001008],[555.49,0.31288914],[555.25,1.29980352],[549.61,10.4288278],[549.54,6.29802827]],[[556.84,0.68969465],[556.89,0.31288071],[557.83,1.62846144],[557.94,0.7195783],[557.96,2.7706462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741718574444,[[555.35,0.36013324],[555.34,0.31300734],[555.11,1.29980352],[555.02,2.55335505],[555.01,2.10625975]],[[556.63,0.33068569],[556.64,0.35929864],[556.7,0.31300734],[557.44,0.7190297],[559.37,7.52015081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741718621688,[[555.89,0.35978341],[555.83,0.31272466],[555.78,1.29980352],[555.67,2.10671028],[555.66,2.55297576]],[[557.08,0.33038675],[557.09,0.35900841],[557.21,0.31272466],[557.94,0.71842826],[557.97,1.62846144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741718642003,[[556.12,0.35963461],[556.11,1.29980352],[555.98,0.31251263],[555.95,2.10571909],[555.94,2.55352469]],[[557.23,0.33020495],[557.24,0.31251543],[557.91,0.35848075],[557.99,1.62846144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741718680817,[[556.35,0.35948593],[556.34,1.29980352],[556.33,0.31233732],[556.16,2.09954885],[556.15,1.35807703]],[[557.43,0.33006587],[557.44,0.358783],[557.51,0.31233732],[558.3,1.62846144],[558.39,0.71777866]]]
["bitfinex-derivatives","BNBF0:USTF0",1741718734370,[[556.01,0.31274714],[556.0,0.35971223],[555.97,1.29980352],[555.95,2.11361609],[555.73,2.5645821]],[[557.0,0.33035644],[557.01,0.35905998],[557.1,0.31268532],[557.65,1.62846144],[557.87,0.71836784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741718788812,[[556.28,0.35953117],[556.27,1.61235685],[556.16,2.11035923],[556.15,2.56795493],[556.1,1.35807703]],[[557.33,0.3301655],[557.34,0.31255333],[557.36,0.3588345],[557.97,0.7179809],[557.98,1.62846144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741718824626,[[556.2,0.31255894],[556.19,1.29980352],[555.96,1.35807703],[555.91,2.11573567],[555.9,2.56553952]],[[557.61,0.32996709],[557.76,0.35857716],[557.81,0.31237237],[558.4,0.71757878],[558.54,1.62846144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741718843351,[[556.21,0.35957641],[556.12,1.29980352],[555.98,2.11261677],[555.97,2.56180172],[555.93,1.35807703]],[[557.39,0.35881519],[557.4,0.3301184],[558.38,0.71788473],[558.47,1.62846144],[558.68,4.83091817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741718895999,[[555.82,0.35982872],[555.81,1.29980352],[555.78,0.31281602],[555.66,2.11798787],[555.65,2.56706904]],[[556.84,0.33040775],[556.85,0.31281602],[556.9,0.3591309],[557.67,1.62846144],[557.77,2.7706462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741718931138,[[555.99,1.29980352],[555.9,2.13227984],[555.89,2.58398402],[555.83,0.31265582],[555.79,1.71792517]],[[557.41,0.35880231],[557.42,0.33029613],[557.51,0.31265582],[557.91,0.71824537],[557.92,1.62846144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741718956863,[[555.89,0.67253617],[555.82,1.29980352],[555.62,2.13394347],[555.61,1.35807703]],[[556.83,0.33045004],[556.84,0.6719842],[557.68,1.62846144],[557.79,2.7706462],[557.92,0.71855736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741719004997,[[556.11,1.29980352],[555.88,1.35807703],[555.78,1.35807703],[549.98,10.4288278]],[[556.97,0.35908576],[556.98,0.33027865],[556.99,0.35907287],[557.03,0.31275698],[558.02,1.62846144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741719038835,[[555.92,1.29980352],[555.89,2.12702578],[555.88,2.57893196],[555.72,1.35807703],[550.31,10.4288278]],[[557.4,0.33031222],[557.44,0.31267127],[557.54,0.35871865],[558.03,0.71827791],[558.11,1.62846144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741719074368,[[556.17,0.29468816],[556.15,0.35961521],[556.08,0.31241023],[555.91,2.10832546],[555.89,2.57893196]],[[557.79,0.32986373],[558.18,0.35830735],[559.07,0.71736969],[559.37,1.62846144],[559.47,2.63213527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741719137414,[[557.29,1.29980352],[557.17,2.09689761],[557.16,0.35896331],[557.14,1.67001959],[557.12,2.54368899]],[[558.27,0.32954017],[558.28,0.35824317],[558.37,0.31194256],[559.11,0.71671402],[559.12,1.62846144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741719219890,[[559.16,0.35767937],[559.0,0.31090583],[558.83,1.29952782],[558.77,2.09782338],[558.57,1.29952782]],[[560.79,0.35663974],[560.8,0.32849002],[560.82,0.35662066],[560.87,0.31090583],[561.16,1.59757302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741719257017,[[558.87,0.29279788],[558.86,1.29952782],[558.79,0.35791621],[558.72,0.31092388],[558.62,2.53934429]],[[560.85,0.32852283],[560.91,0.31092805],[560.93,0.35655072],[561.05,0.71473441],[561.08,1.59757302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741719291960,[[558.95,0.31113654],[558.94,0.35782015],[558.82,1.29952782],[558.81,2.55977418],[552.86,10.3560509]],[[559.79,0.31113654],[559.85,0.35723854],[560.69,1.59757302],[560.95,0.71492204],[567.04,6.35818176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741719327293,[[558.26,0.29437644],[558.25,0.35826242],[558.21,0.3114094],[558.08,1.29952782],[557.88,2.10086296]],[[559.36,0.35755148],[559.41,0.3114094],[560.6,0.71535671],[560.61,1.59757302],[560.73,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741719369831,[[557.84,1.29952782],[557.76,1.29952782],[557.65,2.11646642],[557.64,2.56553045],[557.53,2.65320263]],[[558.92,0.32928189],[558.94,0.35782015],[559.54,0.71497906],[559.63,1.59757302],[559.72,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741719406950,[[557.38,0.31195095],[557.04,4.6897271],[557.03,1.29952782],[556.94,1.29952782],[556.78,1.55943338]],[[558.54,0.32952619],[558.55,0.35807],[558.59,0.31195095],[559.16,1.59757302],[559.26,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741719438276,[[557.09,1.29952782],[557.08,0.35901486],[557.07,0.31206144],[556.99,1.29952782],[556.82,1.55943338]],[[558.14,0.32967133],[558.15,0.35832661],[558.26,0.31206144],[558.93,1.59757302],[559.04,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741719476797,[[557.31,0.67081484],[557.18,4.70265702],[557.11,1.29952782],[557.02,1.29952782],[556.87,1.55943338]],[[558.4,0.35816618],[558.41,0.32943405],[558.44,0.31197332],[559.21,1.59757302],[559.31,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741719528452,[[557.42,1.32243548],[557.34,2.14392625],[557.33,2.59514554],[557.32,0.31201528],[557.23,1.29952782]],[[558.16,0.32957022],[558.18,0.35830735],[558.23,0.31201528],[558.86,1.59757302],[558.96,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741719598811,[[557.51,1.32243548],[557.39,2.904469],[557.34,1.29952782],[552.15,6.21363057]],[[558.18,0.35830735],[558.23,0.31200129],[558.87,1.59757302],[558.96,2.718093],[570.18,6.99396412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741719632942,[[556.78,1.32243548],[556.74,0.35923411],[556.67,2.13647982],[556.66,2.59660753],[555.48,4.03114939]],[[557.86,0.32980468],[557.87,0.35850646],[557.91,0.35848075],[558.78,0.71603823],[564.01,0.65673075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741719680677,[[556.31,0.35951178],[555.99,1.32243548],[555.71,1.29952782],[555.64,2.59401703],[555.63,2.13919725]],[[557.6,0.33008391],[557.62,0.35866719],[558.8,0.71660363],[558.88,1.59757302],[559.03,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741719739427,[[555.96,0.31279915],[555.95,0.35974458],[555.74,1.32243548],[555.51,2.14988243],[555.46,1.29952782]],[[556.92,0.33041775],[556.93,0.35911155],[556.97,0.31279915],[557.98,1.59757302],[558.13,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741719762042,[[555.45,0.36006841],[555.23,1.32243548],[554.94,1.29952782],[554.91,2.59959978],[554.8,1.29952782]],[[556.62,0.35931155],[557.88,1.59757302],[558.03,2.718093],[558.26,0.71766298],[558.27,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741719801182,[[554.98,0.36037334],[554.97,0.31323273],[554.95,1.32243548],[554.73,1.29952782],[553.9,2.65320263]],[[556.14,0.31323273],[556.15,0.35961521],[557.04,1.59757302],[561.44,5.28163914],[563.45,6.35818176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741719861830,[[555.43,1.32243548],[555.37,0.31292431],[555.24,2.16927719],[555.23,2.62115865],[555.21,0.36022405]],[[557.18,0.33068425],[557.24,0.31292431],[557.25,0.35890533],[557.29,1.59757302],[557.41,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741719877232,[[555.53,1.841],[555.49,0.31300312],[555.43,1.32243548],[555.24,2.62115865],[554.97,1.55943338]],[[556.52,0.3306357],[556.53,0.35936966],[556.54,0.31300875],[557.4,1.59757302],[557.5,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741719917770,[[555.87,0.644],[555.86,0.694],[555.85,1.32243548],[555.78,2.60437852],[555.77,3.403]],[[556.9,0.33037744],[556.91,0.35912445],[557.63,1.59757302],[557.72,2.718093],[557.86,0.7171981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741719988512,[[556.03,1.821],[555.98,0.31266846],[555.97,4.7894385],[555.94,1.32243548],[555.74,1.29952782]],[[556.82,0.33041334],[556.84,0.35916959],[556.86,0.31277947],[557.7,1.59757302],[557.81,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741720047760,[[556.27,2.873],[556.25,0.9646488],[556.24,0.43],[556.01,1.32243548],[550.67,10.6955524]],[[557.11,0.33022567],[557.12,0.3126488],[557.14,0.35897619],[557.97,0.71689076],[558.0,1.59757302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741720082299,[[556.81,0.29928253],[556.8,0.826],[556.79,0.813],[556.7,0.31204186],[556.69,2.12451081]],[[558.49,0.3295556],[558.66,0.31204186],[558.68,0.35798668],[559.44,0.715534],[559.5,1.59757302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741720104608,[[556.99,0.29960786],[556.98,0.35907932],[556.96,0.31213282],[556.85,0.43],[556.84,0.549]],[[558.16,0.35832019],[559.21,1.59757302],[559.33,2.718093],[559.52,2.718093],[559.54,0.71558356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741720152036,[[556.55,0.706],[556.39,0.551],[556.34,0.668],[556.32,1.085],[556.2,0.31258421]],[[557.41,0.33024222],[557.42,0.31258421],[557.48,0.35875726],[558.64,0.71692485],[558.66,1.59757302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741720185454,[[556.41,0.726],[556.4,0.615],[556.36,0.43],[556.26,0.485],[552.21,3.1319367]],[[556.76,0.33045094],[556.77,0.67199422],[557.56,1.59757302],[557.66,2.718093],[557.79,0.71734703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741720214978,[[556.11,0.655],[556.1,1.054],[556.04,0.691],[555.94,0.733],[555.73,0.31286664]],[[556.52,0.35937612],[556.57,0.31289758],[557.51,1.59757302],[557.61,2.718093],[557.71,0.71625146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741720259117,[[556.15,2.352],[556.1,1.084],[555.79,0.31284836],[555.64,3.94905068],[555.46,1.29952782]],[[556.68,0.33048327],[556.69,0.31284836],[556.7,0.35925992],[557.53,0.71551104],[557.63,1.59757302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741720306256,[[555.96,0.654],[555.92,0.43],[555.9,0.63],[555.89,0.517],[555.88,0.487]],[[556.33,0.33072104],[556.34,0.31307774],[556.36,0.35947947],[556.96,1.59757302],[557.05,0.71649238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741720345902,[[555.63,1.985],[555.58,0.31290602],[555.53,1.32243548],[555.33,1.29952782],[555.23,1.29952782]],[[556.21,0.35957641],[556.37,0.31290602],[557.31,1.59757302],[557.42,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741720423768,[[555.77,0.951],[555.76,0.655],[555.75,0.3128582],[555.74,0.482],[555.73,0.801]],[[556.58,0.35933738],[556.75,0.31286805],[557.88,1.59757302],[557.99,2.718093],[558.15,0.71620625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741720459099,[[555.87,0.695],[555.86,0.43],[555.85,0.549],[555.84,0.757],[555.83,0.487]],[[556.53,0.33057942],[556.54,0.31294964],[556.56,0.35935029],[557.64,1.59757302],[557.94,0.71642376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741720496727,[[555.72,1.374],[555.71,0.502],[555.67,0.669],[555.58,0.775],[555.54,0.431]],[[556.87,0.35915025],[556.88,0.33062532],[556.99,0.31290884],[557.23,1.59757302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741720537060,[[555.77,0.662],[555.74,0.43],[555.67,0.682],[555.57,0.87],[555.53,0.466]],[[556.09,0.31314817],[556.15,0.35961521],[557.22,1.59757302],[557.35,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741720579893,[[555.54,0.718],[555.53,0.689],[555.5,0.655],[555.42,1.163],[553.89,2.47405231]],[[556.0,0.33087154],[556.01,0.35970576],[556.84,1.59757302],[556.95,2.718093],[557.1,0.71657641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741720617421,[[555.5,0.461],[555.49,1.87943548],[555.48,2.17415201],[555.47,2.63558678],[555.43,0.975]],[[556.31,0.33066952],[556.33,0.35949885],[556.41,0.31305662],[557.11,0.71660633],[557.14,1.59757302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741720662169,[[555.91,1.207],[555.76,1.32243548],[555.75,2.51219551],[555.74,2.60985327],[555.56,1.29952782]],[[557.05,0.33037723],[557.06,0.35902775],[557.97,1.59757302],[558.08,2.718093],[558.38,7.47578539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741720688195,[[555.91,2.696],[555.89,0.31267549],[555.85,1.32243548],[555.58,1.29952782],[554.61,2.44407388]],[[557.22,0.35892466],[557.55,0.31267549],[557.79,0.71597795],[557.8,1.59757302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741720722623,[[556.05,3.076],[556.03,0.43],[555.91,0.695],[555.66,1.32243548],[549.41,10.6955524]],[[556.64,0.33070481],[556.65,0.31296512],[556.67,0.35927928],[557.39,1.59757302],[557.63,0.71667579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741720773249,[[556.05,2.403],[556.03,1.63509692],[555.87,1.29952782],[555.8,1.29952782],[554.41,5.78416879]],[[557.17,0.35895687],[557.18,0.33037973],[557.36,0.31266144],[557.72,0.71601906],[557.73,1.59757302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741720844405,[[556.41,0.99444717],[556.4,0.569],[556.39,0.31245932],[556.38,0.429],[556.31,1.82]],[[557.48,0.33000903],[557.49,0.31245932],[557.51,0.35873795],[558.59,1.59757302],[558.69,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741720880633,[[556.88,0.785],[556.87,1.111],[556.86,0.676],[556.85,1.213],[556.83,0.48]],[[557.72,0.35860288],[557.73,0.33006445],[557.81,0.31243968],[558.29,0.7153806],[558.37,1.59757302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741720917964,[[556.9,3.245],[556.88,1.138],[556.63,1.32243548],[556.42,1.29952782],[556.32,1.29952782]],[[558.51,0.32985021],[558.52,0.35808923],[558.8,1.59757302],[558.89,0.71494727],[559.08,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741720968519,[[556.8,0.685],[556.74,0.683],[556.6,0.648],[556.55,0.946],[556.46,0.43]],[[557.11,0.33024669],[557.12,0.35898908],[557.99,1.59757302],[558.1,2.718093],[558.26,0.71575022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741720985335,[[556.5,0.535],[556.49,1.259],[556.47,0.775],[556.45,0.702],[556.12,0.31266565]],[[557.01,0.33028605],[557.04,0.31266144],[557.07,0.3590213],[557.76,1.59757302],[557.86,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741721024760,[[556.52,1.084],[556.51,0.704],[556.5,0.535],[556.34,0.63],[556.33,0.603]],[[557.24,0.33035619],[557.35,0.31262493],[557.62,0.35866719],[557.84,0.71501352],[557.9,1.59757302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741721080303,[[555.97,0.704],[555.89,0.69],[555.88,0.756],[555.11,1.32243548],[554.95,1.29952782]],[[556.11,0.3307763],[556.12,0.31311014],[556.16,0.35960874],[556.73,1.59757302],[556.8,0.71646517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741721095026,[[555.97,0.704],[555.55,0.761],[555.54,0.562],[555.52,0.594],[555.5,0.794]],[[556.06,0.33091239],[556.07,0.35966694],[556.86,1.59757302],[556.93,0.7164071],[556.96,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741721133658,[[555.52,5.259],[555.35,1.32243548],[555.14,1.29952782],[555.04,1.29952782],[544.59,15.9877641]],[[556.33,0.33070971],[556.37,0.35947301],[557.2,1.59757302],[557.31,2.718093],[557.47,0.716242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741721208705,[[556.11,2.19],[556.03,2.225],[555.93,1.32243548],[555.75,1.29952782],[555.27,2.65320263]],[[556.67,0.33045405],[556.68,0.35927283],[557.45,1.59757302],[557.54,2.718093],[557.66,0.71567037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741721270254,[[556.29,0.30141159],[556.28,2.16452385],[556.27,2.62449813],[556.23,0.31247895],[556.18,1.32243548]],[[557.68,0.3586286],[557.69,0.3300755],[557.73,0.31247895],[558.28,0.71519295],[558.37,1.59757302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741721303173,[[556.63,0.691],[556.62,0.619],[556.61,0.43],[556.48,0.3124986],[556.4,1.87443548]],[[557.3,0.33008688],[557.31,0.67136529],[558.15,1.59757302],[558.23,0.71521585],[558.24,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741721334107,[[556.65,4.174],[556.53,1.32243548],[556.51,0.31249579],[556.36,1.29952782],[556.27,1.29952782]],[[557.3,0.33011411],[557.31,0.67136248],[557.96,1.59757302],[558.05,2.718093],[558.18,0.71527116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741721389752,[[556.58,0.606],[556.52,0.813],[556.46,1.705],[555.89,1.32243548]],[[556.93,0.33034827],[556.94,0.35910511],[557.91,1.59757302],[558.02,2.718093],[558.07,0.71493679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741721426987,[[556.32,1.045],[556.25,1.024],[556.24,2.067],[556.22,0.766],[556.04,0.31271482]],[[556.79,0.33029884],[556.8,0.3591954],[556.95,0.31271482],[557.73,0.71528484],[557.77,1.59757302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741721468420,[[556.4,2.057],[556.39,0.532],[556.24,1.32243548],[556.13,0.31268672],[556.05,1.29952782]],[[556.95,0.33031255],[556.97,0.35908576],[557.02,0.31268672],[557.61,1.59757302],[557.71,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741721501657,[[556.46,1.32243548],[556.41,2.6308213],[556.4,2.076],[556.36,0.31252947],[556.26,1.29952782]],[[557.2,0.35893754],[558.21,1.59757302],[558.31,2.718093],[558.46,0.71459857],[558.47,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741721541788,[[556.52,4.982],[556.48,0.782],[556.37,1.32243548],[556.2,1.29952782],[551.48,10.6585094]],[[557.33,0.35885382],[557.34,0.33013598],[557.9,1.59757302],[557.98,2.718093],[558.08,0.7151717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741721622466,[[556.62,0.43],[556.61,1.025],[556.6,0.99732446],[556.59,0.92338499],[556.58,0.824]],[[557.57,0.3299227],[557.58,0.35869292],[557.62,0.31238499],[559.13,0.71488384],[559.19,1.59757302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741721661603,[[556.92,2.148],[556.86,0.604],[556.8,2.15661339],[556.79,2.61467614],[556.78,2.152]],[[557.89,0.32983409],[557.9,0.35848718],[558.76,0.71470393],[558.79,1.59757302],[564.79,10.69997596]]]
["bitfinex-derivatives","BNBF0:USTF0",1741721694434,[[556.92,3.696],[556.39,0.31246773],[556.12,1.32243548],[555.95,1.29952782],[555.87,1.29952782]],[[557.45,0.33013889],[557.5,0.35874439],[557.58,0.3124537],[558.21,0.7153213],[558.3,1.59757302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741721733766,[[556.41,2.277],[556.39,0.891],[556.35,0.43],[556.31,0.65],[556.09,1.32243548]],[[556.86,0.33032566],[556.92,0.359118],[557.64,1.59757302],[557.74,2.718093],[557.87,0.71494278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741721784200,[[556.41,3.559],[556.36,0.754],[556.29,0.431],[555.88,1.32243548],[550.46,10.6585094]],[[556.79,0.33041933],[556.8,0.3591954],[556.82,0.31272185],[557.5,0.71301884],[557.53,1.59757302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741721813329,[[556.06,0.663],[555.95,0.69],[555.81,0.655],[555.55,0.31295668],[555.35,1.32243548]],[[556.39,0.35946009],[556.41,0.31277103],[557.64,1.59757302],[557.75,2.718093],[557.91,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741721846967,[[555.88,0.736],[555.87,0.884],[555.86,0.654],[555.85,1.35],[555.84,1.042]],[[556.87,0.33066599],[556.88,0.3591438],[557.19,0.31285258],[557.31,1.59757302],[557.56,0.7057898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741721898791,[[555.86,0.613],[555.85,0.704],[555.83,0.655],[555.82,0.883]],[[556.88,0.3591438],[556.89,0.33041095],[556.9,0.3591309],[557.74,1.59757302],[557.97,0.70531565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741721924313,[[556.02,1.887],[556.01,2.10443548],[555.96,0.591],[555.9,0.79],[555.86,1.29952782]],[[556.63,0.33046473],[556.64,0.31287227],[556.66,0.35928573],[557.27,1.59757302],[557.34,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741722013803,[[555.9,0.667],[555.89,0.764],[555.87,0.795],[555.86,0.35980282],[555.85,1.018]],[[557.0,0.31262773],[557.01,0.35905998],[558.09,1.59757302],[558.18,2.718093],[558.31,0.70883221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741722043520,[[555.99,0.937],[555.98,1.235],[555.97,1.254],[555.96,0.31281039],[555.93,0.865]],[[556.83,0.31281039],[556.87,0.35915025],[557.78,1.59757302],[557.9,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741722087251,[[556.12,0.699],[556.11,0.849],[556.0,1.343],[555.97,0.631],[555.96,0.613]],[[556.51,0.35938258],[557.73,0.70919849],[557.81,1.59757302],[557.92,2.718093],[558.03,2.62188961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741722126182,[[555.98,2.03643548],[555.97,1.096],[555.95,0.919],[555.88,0.3127078],[550.12,10.6585094]],[[556.75,0.35922766],[556.81,0.3127078],[557.76,1.59757302],[557.86,2.718093],[557.97,0.71106746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741722163222,[[556.16,2.191],[556.08,0.917],[556.06,0.655],[556.03,0.673]],[[557.06,0.35902775],[557.94,1.59757302],[558.05,2.718093],[558.21,0.71091822],[564.37,10.6839055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741722182530,[[556.43,1.309],[556.42,0.654],[556.38,0.903],[556.37,1.32243548],[556.31,1.971]],[[557.02,0.33021777],[557.04,0.3126488],[557.06,0.35902775],[557.81,0.71136053],[557.82,1.59757302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741722237085,[[556.28,0.659],[556.23,2.385],[556.21,1.32243548],[556.05,1.29952782],[556.02,0.31275839]],[[556.79,0.33034856],[556.81,0.67195436],[557.44,1.59757302],[557.52,2.718093],[557.64,0.71174849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741722280123,[[556.3,3.192],[556.27,0.74],[556.23,1.32243548],[556.06,1.29952782],[550.25,6.39510564]],[[556.92,0.359118],[557.64,1.59757302],[557.73,2.718093],[562.84,5.29409063],[562.85,9.68483504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741722349576,[[556.37,0.654],[556.36,1.877],[556.04,1.32243548],[555.97,0.31266987],[550.0,10.6585094]],[[557.43,0.33038728],[557.45,0.31266987],[557.58,1.59757302],[557.67,2.718093],[557.79,0.71194955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741722359690,[[556.4,1.619],[556.39,0.67],[556.38,0.43],[556.37,0.654],[556.36,1.117]],[[557.06,0.33042423],[557.14,0.31276401],[557.66,1.59757302],[557.78,2.718093],[557.94,0.71205334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741722435734,[[556.04,1.32243548],[555.93,2.17243693],[555.92,2.63411836],[555.89,5.386],[555.88,1.29952782]],[[556.42,0.35944071],[556.71,0.31276682],[557.31,1.59757302],[557.4,2.718093],[557.51,0.71381056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741722465660,[[556.43,0.35855929],[556.03,1.32243548],[555.89,0.811],[555.86,2.48361359],[555.85,2.63512893]],[[556.92,0.31267408],[557.43,0.33032836],[557.44,1.59757302],[557.54,2.718093],[557.67,0.71471097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741722515810,[[556.43,5.544],[556.16,0.31258702],[556.03,1.32243548],[555.77,1.29952782],[555.65,1.29952782]],[[557.21,0.33026478],[557.22,0.35892466],[557.51,0.31258702],[558.03,0.71448342],[558.09,1.59757302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741722554150,[[557.01,1.077],[557.0,0.883],[556.89,1.082],[556.59,0.31230789],[556.45,1.32243548]],[[557.87,0.32996804],[557.89,0.31230789],[558.54,1.59757302],[558.64,0.71388283],[558.65,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741722585277,[[557.02,5.081],[556.99,1.144],[556.58,0.31229388],[556.49,1.32243548],[556.29,1.29952782]],[[557.56,0.33003217],[557.57,0.31229388],[558.28,1.59757302],[558.39,2.718093],[558.46,0.7140127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741722622810,[[557.02,6.849],[556.5,0.3123934],[556.41,1.32243548],[556.25,1.29952782],[556.17,1.29952782]],[[557.71,0.68866707],[557.92,0.31233732],[558.09,0.71406428],[558.1,1.59757302],[558.19,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741722656029,[[556.77,1.603],[556.75,1.047],[556.64,0.654],[553.0,5.2464187],[552.99,7.47962125]],[[557.03,0.35904708],[557.95,1.59757302],[558.04,2.718093],[558.15,0.71431532],[576.27,15.8954544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741722692849,[[556.77,0.967],[556.72,1.154],[556.67,1.094],[556.41,0.43],[556.4,0.984]],[[557.21,0.33048682],[557.22,0.31267408],[557.75,1.59757302],[557.89,2.718093],[558.09,0.71423995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741722728381,[[556.26,0.655],[556.21,3.358],[555.68,1.32243548],[555.63,0.31289055],[555.54,1.29952782]],[[556.63,0.33056939],[556.65,0.31291025],[556.69,0.35926637],[556.7,0.35925992],[557.05,1.59757302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741722848176,[[555.84,1.32243548],[555.79,1.017],[555.72,0.31282727],[555.63,2.17280865],[555.62,1.29952782]],[[557.02,0.32546467],[557.03,0.35904708],[557.16,0.31281461],[557.51,1.59757302],[557.63,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741722900524,[[555.92,7.097],[555.82,1.32243548],[555.74,0.31292713],[555.67,1.29952782],[555.6,1.29952782]],[[556.56,0.32598982],[556.57,0.35934383],[556.64,0.31288774],[557.32,1.59757302],[557.4,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741722977787,[[555.77,1.122],[555.76,2.735],[555.73,1.065],[555.65,1.32243548],[555.47,1.29952782]],[[556.28,0.32590817],[556.29,0.3595247],[556.88,1.59757302],[556.97,2.718093],[557.12,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741723035328,[[555.55,1.32243548],[555.51,2.347],[555.5,1.997],[555.41,0.31302846],[555.4,1.29952782]],[[556.02,0.35969929],[556.21,0.31302846],[556.79,1.59757302],[556.87,2.718093],[556.99,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741723081276,[[555.79,1.32243548],[555.74,1.686],[555.71,1.092],[551.51,10.7376265],[540.55,26.738881]],[[556.34,0.68562226],[556.92,1.59757302],[556.99,2.718093],[558.53,11.70227335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741723158960,[[555.77,2.059],[555.76,3.266],[555.71,1.32243548],[555.68,0.31279634],[555.46,1.29952782]],[[557.24,0.32597953],[557.25,0.35890533],[557.35,0.31279634],[557.7,1.59757302],[557.83,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741723189086,[[555.77,6.98],[555.71,1.63539638],[555.52,1.29952782],[555.44,1.29952782],[555.28,1.55943338]],[[556.49,0.32604788],[556.5,0.35938903],[556.55,0.3129609],[557.33,1.59757302],[559.38,4.1217246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741723235518,[[555.75,1.32243548],[555.68,0.31284414],[555.57,2.16596555],[555.56,3.92675954],[555.53,1.02687881]],[[556.31,0.35951178],[556.47,0.31284414],[557.41,1.59757302],[557.51,2.718093],[557.61,3.80298903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741723309594,[[554.96,0.927],[554.93,1.037],[554.89,0.737],[554.86,1.1064034],[554.83,0.655]],[[555.67,0.35992585],[555.73,0.3134034],[556.54,1.59757302],[556.63,2.718093],[558.63,11.60848286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741723336530,[[555.12,0.791],[555.11,1.812],[555.1,1.874],[555.05,2.25943548],[554.89,1.29952782]],[[556.31,0.32581013],[556.32,0.35950532],[556.8,1.59757302],[557.22,7.5013515],[558.51,4.12845867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741723459451,[[554.96,1.32243548],[554.74,2.17635396],[554.73,3.93911307],[554.72,1.134]],[[555.66,0.32532651],[555.67,0.35992585],[556.77,1.59757302],[556.89,2.718093],[557.01,7.4995164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741723515686,[[555.04,0.735],[555.03,1.09],[555.02,0.916],[555.01,2.175],[554.82,1.32243548]],[[555.55,0.3600036],[555.59,0.313299],[556.65,1.59757302],[556.75,2.718093],[556.89,2.64915729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741723581554,[[554.99,2.173],[554.98,0.735],[554.97,1.156],[554.93,0.485],[548.87,10.7376265]],[[556.47,0.32400138],[556.48,0.35940195],[556.59,0.31329477],[557.15,1.59757302],[557.29,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741723631400,[[555.02,1.331],[554.98,1.86],[554.95,0.735],[554.9,1.32243548],[554.73,1.29952782]],[[555.46,0.36006193],[555.49,0.31349939],[556.26,1.59757302],[556.35,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741723704055,[[554.96,0.485],[554.92,2.322],[554.85,1.884],[554.84,1.175],[554.83,3.43774294]],[[556.39,0.35946009],[556.4,0.32419461],[556.5,0.31330746],[556.77,1.59757302],[556.88,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741723726078,[[555.02,0.894],[555.01,0.485],[555.0,1.207],[554.99,1.236],[554.98,0.734]],[[555.45,0.32432545],[555.46,0.36006193],[555.47,0.31349092],[556.3,1.59757302],[556.37,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741723804942,[[554.44,1.667],[554.43,1.036],[554.41,5.257],[554.3,1.32243548]],[[554.91,0.3604188],[554.95,0.3138047],[555.94,1.59757302],[556.06,2.718093],[556.23,7.51065209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741723850273,[[554.65,0.33101674],[554.64,1.32243548],[554.56,1.224],[554.55,2.46906917],[554.54,0.485]],[[556.03,0.32486182],[556.04,0.35968635],[556.06,0.31326939],[556.94,1.59757302],[557.05,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741723945946,[[555.77,0.733],[555.76,1.129],[555.74,1.32243548],[555.66,0.484],[549.74,10.7735389]],[[556.69,0.32504815],[557.7,1.59757302],[557.81,2.718093],[562.14,5.30481192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741724013207,[[555.33,4.087],[555.22,1.32243548],[555.06,1.29952782],[555.04,0.31330605],[554.98,1.29952782]],[[555.8,0.31330605],[555.81,0.35983519],[556.75,1.59757302],[556.84,2.718093],[556.97,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741724054739,[[555.31,7.799],[555.12,1.32243548],[555.04,0.31318622],[554.94,1.29952782],[554.85,1.29952782]],[[556.32,0.32410142],[556.33,0.35949885],[556.63,1.59757302],[556.73,2.718093],[556.78,0.31312563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741724099774,[[555.31,0.921],[555.17,1.154],[555.16,5.088],[554.94,1.32243548],[547.29,10.03467377]],[[555.64,0.3133907],[555.67,0.35992585],[556.55,1.59757302],[556.66,2.718093],[556.85,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741724154028,[[555.05,2.962],[555.03,2.569],[555.0,2.189],[554.87,1.32243548],[554.66,1.29952782]],[[555.98,0.35972516],[555.99,0.32443461],[557.04,1.59757302],[557.15,2.718093],[560.69,7.56809094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741724206068,[[555.14,1.184],[555.13,1.929],[555.12,2.404],[555.11,0.893],[555.05,1.728]],[[555.69,0.3599129],[555.74,0.31336389],[556.86,1.59757302],[556.99,2.718093],[557.17,3.79367654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741724282842,[[555.3,2.194],[555.29,1.32243548],[555.27,1.361],[555.25,0.813],[549.28,10.7735389]],[[556.52,0.35937612],[556.54,0.32430795],[557.38,1.59757302],[557.51,2.718093],[562.07,9.66115098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741724306060,[[555.6,0.733],[555.59,0.956],[555.58,1.203],[555.52,0.991],[555.41,1.32243548]],[[556.05,0.32373859],[556.06,0.35967341],[556.7,1.59757302],[556.78,2.718093],[561.36,6.41517888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741724353189,[[555.35,1.43],[555.34,4.048],[555.33,2.002],[555.28,1.019],[555.1,1.32243548]],[[555.82,0.32341272],[555.84,0.35981577],[555.89,0.31328772],[556.68,1.59757302],[556.76,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741724412934,[[555.4,2.47],[555.39,0.854],[555.38,1.281],[555.37,0.962],[555.36,1.08597779]],[[556.24,0.68416903],[556.27,0.31297216],[557.49,1.59757302],[557.61,2.718093],[557.77,7.48006864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741724470182,[[555.56,4.02],[555.35,1.32243548],[555.21,1.29952782],[555.14,1.29952782],[555.02,1.55943338]],[[556.03,0.32392704],[556.04,0.35968635],[556.09,0.31315804],[556.47,1.59757302],[556.54,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741724579370,[[555.69,1.32243548],[555.65,5.47],[555.64,0.734],[555.63,0.854],[555.62,0.748]],[[556.3,0.35951824],[556.49,0.31284695],[557.19,1.59757302],[557.28,2.718093],[557.41,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741724645218,[[555.61,6.65],[555.46,1.32243548],[555.26,1.29952782],[555.17,1.29952782],[555.01,1.55943338]],[[556.1,0.35964754],[556.92,1.59757302],[557.02,2.718093],[557.18,2.718093],[557.42,5.37039153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741724709881,[[555.28,1.32243548],[555.12,0.3132567],[555.1,1.29952782],[555.07,1.03063376],[555.03,2.16995897]],[[555.94,0.32384687],[555.95,0.35974458],[556.01,0.31325106],[556.72,1.59757302],[556.81,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741724740716,[[555.51,1.166],[555.5,1.816],[555.49,2.133],[555.25,1.12],[555.22,0.31317072]],[[556.13,0.35962814],[556.14,0.32412983],[556.21,0.31317072],[556.99,1.59757302],[557.1,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741724799469,[[555.52,6.614],[555.42,1.32243548],[555.35,0.31304395],[555.24,1.29952782],[555.15,1.29952782]],[[556.07,0.35966694],[556.93,1.59757302],[557.02,2.718093],[557.17,2.718093],[562.47,10.7123333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741724865332,[[555.81,5.163],[555.8,0.31287086],[555.77,0.801],[555.73,1.32243548],[555.52,1.29952782]],[[556.65,0.32418599],[556.66,0.35928573],[557.62,1.59757302],[557.74,2.718093],[560.3,7.49243675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741724895448,[[555.9,7.987],[555.46,1.32243548],[555.29,1.29952782],[550.7,10.7735389],[550.66,14.29089677]],[[556.38,0.32415106],[556.39,0.35946009],[556.44,0.31300031],[557.11,1.59757302],[557.2,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741724952392,[[555.71,3.801],[555.7,1.059],[555.6,1.0],[555.58,0.91],[550.91,10.7735389]],[[556.07,0.32393767],[556.1,0.35964754],[556.84,1.59757302],[556.92,2.718093],[557.22,2.65162599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741725068571,[[555.67,0.707],[555.66,1.32243548],[555.62,0.934],[555.61,1.811],[555.6,1.763]],[[556.2,0.35958288],[556.94,0.32390887],[557.06,1.59757302],[557.14,2.718093],[563.11,0.65943442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741725123507,[[555.79,3.282],[555.78,2.265],[555.77,0.669],[555.51,0.31304254],[555.32,1.32243548]],[[556.27,0.32455764],[556.28,0.35953117],[556.31,0.31304254],[556.94,0.32390887],[557.23,1.59757302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741725170154,[[555.74,0.834],[555.73,0.487],[555.72,1.641],[555.71,0.903],[555.66,0.31290602]],[[556.64,0.35929864],[556.65,0.32426519],[556.74,0.31290602],[557.69,1.59757302],[563.7,6.41517888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741725235908,[[555.9,1.681],[555.89,0.487],[555.88,1.374],[555.87,0.913],[555.86,0.921]],[[556.44,0.32348546],[556.47,0.67236931],[557.26,1.59757302],[557.37,2.718093],[557.54,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741725294264,[[555.8,6.166],[555.49,1.32243548],[555.48,0.82],[549.5,17.22172693],[544.61,9.69649062]],[[556.28,0.34478933],[556.44,0.31296231],[557.48,1.59757302],[557.59,2.718093],[557.7,7.49072852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741725337709,[[555.81,0.31285258],[555.8,5.486],[555.7,1.32243548],[555.54,1.29952782],[555.46,1.29952782]],[[556.84,0.35916959],[556.85,0.32408707],[556.92,0.31286383],[557.56,1.59757302],[559.42,4.1102903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741725393267,[[555.77,1.012],[555.76,0.736],[555.75,1.185],[555.74,1.197],[555.73,1.569]],[[556.48,0.35940195],[556.54,0.31295527],[557.47,1.59757302],[557.58,2.718093],[557.75,3.80357486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741725431906,[[555.9,1.653],[555.89,0.699],[555.83,0.688],[555.66,1.266],[555.61,0.96]],[[556.05,0.32495881],[556.06,0.35967341],[556.13,0.31312422],[557.28,1.59757302],[557.38,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741725499677,[[555.53,2.749],[555.52,1.631],[555.5,1.858],[555.48,1.32243548],[555.41,0.31310169]],[[556.33,0.32513906],[556.34,0.35949239],[556.38,0.31310169],[557.06,1.59757302],[559.19,7.54844041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741725563233,[[555.55,3.706],[555.54,2.237],[555.47,1.32243548],[555.32,0.31317776],[555.07,1.55943338]],[[556.04,0.35968635],[556.08,0.31317776],[556.79,1.59757302],[556.88,2.718093],[556.98,3.81408745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741725656104,[[555.55,3.192],[555.46,1.32243548],[555.42,2.756],[555.41,1.09],[555.29,1.29952782]],[[556.77,0.32518593],[556.78,0.3592083],[557.02,0.31297779],[557.22,1.59757302],[557.31,2.718093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741725800452,[[555.55,8.013],[555.51,0.31307915],[549.23,10.751695]],[[556.26,0.35954409],[556.27,0.31307915],[562.5,10.751695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741725852280,[[555.81,7.426],[555.59,1.34414479],[555.42,1.34414479],[555.34,1.34414479],[550.54,10.7409289]],[[556.42,0.32516634],[556.43,0.35943425],[557.19,1.61297375],[557.28,2.74429561],[557.42,2.74429561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741725907819,[[555.9,1.34414479],[555.86,2.78],[555.84,5.71078228],[555.74,1.34414479],[555.66,1.34414479]],[[557.08,0.32498027],[557.12,0.31278228],[557.27,0.35889245],[557.3,0.35887313],[557.53,1.61297375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741725955961,[[556.14,1.049],[556.13,1.728],[556.11,0.983],[556.05,0.752],[555.95,0.487]],[[556.39,0.32511091],[556.4,0.35945363],[556.46,0.31293838],[557.36,1.61297375],[557.45,2.74429561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741726016209,[[555.91,0.91],[555.9,1.34414479],[555.83,2.552],[555.81,4.54],[555.7,1.34414479]],[[556.3,0.35951824],[556.52,0.3128357],[557.37,2.74429561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741726100387,[[556.4,2.213],[556.28,3.226],[556.22,0.936],[556.2,1.34414479],[556.14,0.31268532]],[[556.86,0.3591567],[556.97,0.31268532],[557.79,1.61297375],[557.89,2.74429561],[559.54,4.10714463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741726125503,[[556.39,1.187],[556.34,0.487],[556.33,0.928],[556.32,2.197],[555.94,0.31277103]],[[556.77,0.67198578],[557.95,1.61297375],[558.08,2.74429561],[558.29,3.81566415],[558.3,2.74429561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741726188857,[[556.3,1.504],[556.27,1.618],[556.26,1.34414479],[556.25,4.223],[556.07,1.34414479]],[[556.74,0.35923411],[556.87,0.31274152],[557.56,1.61297375],[557.66,2.74429561],[557.81,2.74429561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741726254510,[[556.31,1.34414479],[556.24,3.343],[556.22,3.505],[556.11,1.34414479],[556.06,0.31259404]],[[556.99,0.32478731],[557.0,0.35906642],[557.09,0.31265301],[557.94,1.61297375],[558.04,2.74429561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741726323981,[[556.16,2.98],[556.15,2.524],[556.14,5.841],[556.03,1.34414479],[555.96,0.31265301]],[[556.63,0.3593051],[556.82,0.31265301],[557.74,1.61297375],[557.85,2.74429561],[561.78,5.32887078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741726446081,[[556.18,3.326],[556.17,4.957],[556.16,1.723],[556.14,1.362],[555.85,1.34414479]],[[556.62,0.32499652],[556.63,0.3593051],[556.72,0.31283008],[557.56,1.61297375],[557.67,2.74429561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741726497335,[[555.77,1.985],[555.75,5.53],[555.58,1.34414479],[555.36,1.34414479],[520.22,44.7538706]],[[556.23,0.35956348],[557.23,1.61297375],[557.35,2.74429561],[557.52,2.74429561],[563.65,10.7409289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741726579415,[[556.02,1.252],[556.01,5.244],[556.0,1.55],[555.99,1.434],[551.06,10.7409289]],[[556.45,0.35942133],[557.19,1.61297375],[557.27,2.74429561],[557.41,2.74429561],[557.59,2.67177571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741726618252,[[556.01,1.67],[555.92,1.993],[555.91,3.429],[555.9,4.90914479],[555.55,1.61297375]],[[556.39,0.35946009],[557.09,1.61297375],[557.17,2.74429561],[557.3,2.74429561],[561.79,6.44455737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741726677506,[[556.12,1.38],[556.11,3.555],[556.1,2.301],[556.09,2.486],[556.07,1.34414479]],[[556.57,0.32499909],[556.58,0.35933738],[557.3,1.61297375],[557.38,2.74429561],[558.79,4.1389748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741726787299,[[556.1,2.832],[556.09,2.037],[556.08,6.36],[555.68,1.34414479],[555.53,0.31296793]],[[556.41,0.32515222],[556.42,0.35944071],[556.46,0.31295386],[557.39,1.61297375],[557.51,2.74429561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741726816820,[[555.87,1.7],[555.81,1.444],[555.8,0.488],[555.79,5.94],[555.76,0.31289055]],[[557.52,0.32500815],[557.53,0.35872509],[557.55,0.31275417],[557.59,1.61297375],[557.71,2.74429561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741726869572,[[556.02,0.488],[556.01,1.183],[556.0,1.324],[555.99,0.736],[555.98,1.746]],[[556.52,0.35937612],[557.78,1.61297375],[557.9,2.74429561],[558.09,2.74429561],[558.37,7.52385799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741726997474,[[556.27,5.624],[556.18,1.482],[556.12,3.79],[556.06,1.34414479]],[[556.57,0.35934383],[556.66,0.3127359],[557.38,1.61297375],[557.46,2.74429561],[557.58,2.74429561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741727057029,[[555.79,1.34414479],[555.7,0.31278368],[555.56,1.34414479],[555.45,1.34414479],[555.25,1.61297375]],[[556.51,0.35938258],[556.57,0.31289758],[557.49,1.61297375],[557.62,2.74429561],[557.8,2.74429561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741727112760,[[555.89,1.104],[555.88,1.456],[555.87,1.092],[555.86,0.783],[555.8,1.34414479]],[[556.37,0.35947301],[557.37,1.61297375],[557.47,2.74429561],[557.62,2.66697663],[557.63,3.82645481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741727175621,[[555.87,1.404],[555.86,1.34414479],[555.76,2.17001737],[555.75,2.62344187],[555.73,1.558]],[[556.46,0.35941487],[556.47,0.32506698],[557.3,1.61297375],[557.48,3.81654868],[561.83,10.7409289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741727212760,[[555.89,2.809],[555.87,3.093],[555.83,1.493],[555.8,1.34414479],[555.66,1.616]],[[556.28,0.35953117],[556.4,0.31302001],[557.08,1.61297375],[557.17,2.74429561],[557.3,2.74429561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741727310130,[[555.72,2.235],[555.7,3.624],[555.32,1.34414479],[555.3,0.31312704],[555.04,1.34414479]],[[556.17,0.6727279],[557.35,1.61297375],[557.5,2.74429561],[557.72,3.83322698],[557.73,2.74429561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741727380103,[[555.4,4.83],[555.39,1.34414479],[555.17,1.34414479],[555.07,1.65739021],[554.78,2.74429561]],[[556.0,0.63866434],[556.01,0.35970576],[556.9,1.61297375],[557.01,2.74429561],[563.06,6.44455737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741727436150,[[555.43,1.34414479],[555.41,2.899],[555.4,1.271],[555.39,6.528],[555.24,1.34414479]],[[555.86,0.35980282],[556.1,0.31310591],[556.79,1.61297375],[556.89,2.74429561],[557.05,2.74429561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741727509632,[[555.27,2.858],[555.26,2.076],[555.25,2.372],[555.24,1.918],[555.1,1.34414479]],[[555.83,0.35982224],[555.94,0.31329054],[556.78,1.61297375],[556.88,2.74429561],[557.04,2.74429561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741727630721,[[555.92,3.06314479],[555.87,0.782],[555.86,1.59672185],[555.78,2.61728788],[555.77,6.69]],[[557.09,0.35900841],[557.11,0.32489956],[557.22,0.31272185],[557.96,1.61297375],[558.07,2.74429561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741727678971,[[556.35,2.378],[556.34,1.603],[556.27,4.5],[556.26,0.31260106],[556.23,1.34414479]],[[557.18,0.35895042],[557.23,0.31260106],[558.3,1.61297375],[558.43,2.74429561],[558.58,2.65411396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741727725800,[[556.37,0.782],[556.31,1.409],[556.18,0.518],[556.02,1.525],[555.98,4.051]],[[556.46,0.35941487],[557.66,1.61012329],[557.76,6.54518326]]]
["bitfinex-derivatives","BNBF0:USTF0",1741727781746,[[556.01,2.49],[556.0,3.404],[555.99,7.08],[555.87,1.34176941],[555.61,1.34176941]],[[556.46,0.35941487],[557.7,1.61012329],[557.84,2.73944587],[558.04,2.73944587],[558.26,7.5220214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741727809067,[[556.01,5.59576941],[556.0,7.845],[555.81,1.34176941],[555.72,1.34176941],[544.93,9.66683606]],[[556.46,0.35941487],[557.45,1.61012329],[557.55,2.73944587],[557.71,2.73944587],[559.48,11.72084833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741727905940,[[555.89,3.945],[555.82,1.34176941],[555.62,1.34176941],[555.53,1.34176941],[549.9,6.44455737]],[[556.33,0.00680817],[557.3,0.3250926],[557.32,1.61012329],[557.43,2.73944587],[563.23,0.66087447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741727956668,[[555.89,1.602],[555.84,1.34176941],[555.76,0.31271342],[555.63,2.62493019],[555.62,2.1542245]],[[556.69,0.35926637],[556.81,0.31271342],[557.66,1.61012329],[557.78,2.73944587],[557.97,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741728039633,[[556.25,1.325],[556.24,3.05076941],[556.23,1.118],[556.22,1.518],[556.21,2.235]],[[557.02,0.3127359],[557.04,0.35904064],[557.33,1.61012329],[557.41,2.73944587],[563.31,15.14277527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741728052852,[[556.27,4.536],[556.26,1.747],[556.25,1.325],[556.24,1.34176941],[556.23,1.118]],[[556.96,0.32487667],[556.97,0.31272185],[557.04,0.35904064],[557.51,1.61012329],[557.61,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741728151721,[[556.35,3.174],[556.34,2.174],[556.33,2.305],[556.3,4.01576941],[556.18,0.3126502]],[[557.08,0.32479147],[557.09,0.3126502],[557.15,0.35896975],[557.86,1.61012329],[557.98,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741728208267,[[556.43,7.846],[556.42,3.2],[556.41,1.34176941],[556.22,1.34176941],[556.14,1.34176941]],[[557.15,0.35896975],[557.6,1.61012329],[557.69,2.73944587],[557.84,2.73944587],[564.11,6.44455737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741728219485,[[556.45,4.78458872],[556.44,1.34176941],[556.43,8.812],[556.26,1.34176941],[556.18,1.34176941]],[[557.14,0.32475046],[557.15,0.35896975],[557.18,0.31260808],[557.74,1.61012329],[557.83,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741728306942,[[556.52,1.509],[556.51,1.875],[556.5,1.207],[556.49,2.81],[556.48,1.292]],[[556.93,0.32495317],[556.94,0.31273449],[557.38,1.61012329],[557.46,2.73944587],[557.58,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741728352891,[[556.46,0.783],[556.4,0.996],[556.35,1.621],[556.23,1.42],[555.72,0.31282024]],[[556.64,0.32503075],[556.65,0.31282024],[556.69,0.35926637],[557.45,1.61012329],[557.55,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741728428446,[[556.23,1.424],[556.22,2.394],[556.21,1.883],[556.16,0.52],[555.93,1.34176941]],[[556.69,0.35926637],[556.99,1.61012329],[557.07,2.73944587],[557.2,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741728456165,[[556.24,1.3],[556.11,0.52],[549.72,17.73273824],[549.66,6.44455737]],[[556.66,0.32511888],[556.67,0.31287649],[556.69,0.35926637],[557.16,1.61012329],[557.27,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741728508808,[[556.06,4.638],[555.93,2.317],[555.91,1.197],[555.9,0.784],[555.63,1.34176941]],[[556.52,0.32520267],[556.53,0.31296934],[556.57,0.35934383],[557.03,1.61012329],[557.13,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741728562273,[[556.06,5.445],[556.04,1.965],[555.68,1.34176941],[555.54,0.31294683],[555.47,1.34176941]],[[556.55,0.3251738],[556.57,0.35934383],[557.06,1.61012329],[557.18,2.73944587],[557.35,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741728622824,[[556.06,8.407],[556.03,0.52],[555.87,1.34176941],[555.72,1.34176941],[555.67,0.31291587]],[[556.52,0.31291587],[556.56,0.32475576],[556.57,0.35934383],[556.97,1.61012329],[557.04,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741728737213,[[556.1,0.801],[556.09,2.212],[556.08,1.808],[556.01,1.835],[555.84,1.34176941]],[[556.73,0.32446367],[556.74,0.31286805],[556.84,0.35916959],[557.45,1.61012329],[557.57,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741728811875,[[555.87,1.046],[555.86,0.879],[555.84,1.74],[555.8,1.862],[555.79,2.642]],[[556.21,0.63691669],[556.3,0.35951824],[557.09,1.61012329],[557.19,2.73944587],[557.34,7.51377772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741728861418,[[555.8,2.703],[555.79,0.646],[555.78,4.187],[555.46,1.34176941],[555.3,1.34176941]],[[556.26,0.32387689],[556.27,0.31310028],[556.3,0.35951824],[556.76,1.61012329],[556.84,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741728907860,[[555.76,0.822],[555.75,0.52],[555.73,0.731],[555.72,4.697],[555.7,0.829]],[[556.15,0.32391746],[556.16,0.31314817],[556.22,0.35956995],[556.68,1.61012329],[556.76,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741728967132,[[555.5,1.904],[555.49,0.626],[555.48,0.52],[555.45,0.759],[555.42,2.395]],[[555.83,0.32354563],[555.84,0.35981577],[555.86,0.31332439],[556.58,1.61012329],[556.71,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741729010567,[[555.42,0.772],[555.11,0.915],[555.1,0.957],[555.09,1.001],[555.08,1.535]],[[556.11,0.32352041],[556.12,1.61012329],[556.2,2.73944587],[556.33,2.73944587],[561.46,10.7409289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741729081037,[[555.28,0.823],[555.24,0.52],[555.18,1.757],[554.67,1.34176941]],[[555.59,0.32362086],[555.6,0.3134528],[555.81,0.35983519],[556.15,1.61012329],[556.24,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741729132185,[[555.12,1.502],[555.11,0.519],[555.1,0.784],[554.92,0.933],[554.9,0.683]],[[555.33,0.32347771],[555.35,0.3136011],[555.37,0.36012028],[556.01,1.61012329],[556.1,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741729178120,[[554.66,0.703],[554.65,0.712],[554.64,1.995],[554.63,0.662],[554.59,0.821]],[[555.03,0.31377924],[555.09,0.32383706],[555.11,0.36028895],[555.57,1.61012329],[555.67,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741729239166,[[554.65,6.695],[554.44,1.34176941],[554.34,0.31366611],[554.24,1.34176941],[554.15,1.34176941]],[[555.27,0.32371304],[555.4,0.36010082],[556.03,1.61012329],[556.14,2.73944587],[558.33,11.66353775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741729374376,[[554.77,5.795],[554.67,1.34176941],[554.48,1.34176941],[554.47,0.31360816],[554.4,1.34977189]],[[555.33,0.32366465],[555.35,0.31360816],[555.4,0.36010082],[555.93,1.61012329],[556.02,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741729434640,[[554.81,6.586],[554.6,0.31345562],[554.59,1.34176941],[554.31,1.35157033],[554.27,2.69243986]],[[555.92,0.35976399],[555.94,0.3235694],[555.95,0.35974458],[556.05,0.31345562],[556.68,1.61012329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741729498089,[[555.05,6.92],[554.98,1.34176941],[554.77,1.34176941],[554.76,0.31334273],[554.67,1.34977189]],[[555.73,0.32419179],[555.75,0.31334273],[555.76,0.35986756],[556.38,1.61012329],[556.49,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741729559225,[[555.15,5.599],[555.08,1.34176941],[554.91,1.34176941],[554.82,1.34977189],[549.77,10.7409289]],[[555.7,0.32313578],[555.76,0.35986756],[556.23,1.61012329],[556.33,2.73944587],[560.7,5.37348777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741729595256,[[555.17,5.967],[555.12,2.00976941],[554.96,1.34176941],[554.88,1.34977189],[554.83,0.31338646]],[[555.72,0.32292222],[555.76,0.67325402],[556.28,1.61012329],[556.36,2.73944587],[556.5,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741729673111,[[555.27,7.388],[555.25,1.34176941],[555.11,1.34176941],[555.04,1.34977189],[522.59,26.8523224]],[[556.07,0.3229812],[556.08,0.35966048],[556.28,1.61012329],[556.36,2.73944587],[557.82,7.55831498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741729725153,[[555.4,7.143],[555.29,1.34176941],[555.14,1.34176941],[555.06,1.34977189],[555.01,0.31326657]],[[555.96,0.32320387],[556.08,0.35966048],[556.32,1.61012329],[556.4,2.73944587],[561.28,0.65897433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741729835445,[[555.4,7.143],[555.37,1.34176941],[555.22,1.34176941],[555.16,1.34977189],[555.08,0.31324401]],[[556.04,0.32379968],[556.05,0.31324401],[556.08,0.35966048],[556.33,1.61012329],[556.41,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741729849365,[[555.4,7.143],[555.37,1.34176941],[555.22,1.34176941],[555.15,1.34977189],[555.08,0.31325952]],[[555.96,0.32382909],[555.97,0.3132567],[556.08,0.35966048],[556.31,1.61012329],[556.39,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741729977693,[[555.64,0.917],[555.63,1.052],[555.61,1.34176941],[555.48,0.518],[555.47,2.577]],[[556.22,0.32375742],[556.23,0.3130707],[556.54,0.3593632],[556.64,1.61012329],[556.71,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741730028731,[[555.72,1.85976941],[555.71,1.718],[555.68,2.402],[555.65,0.779],[555.57,1.34176941]],[[556.38,0.32392899],[556.39,0.3130538],[556.41,0.35944717],[556.77,1.61012329],[556.84,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741730053655,[[555.79,1.85976941],[555.78,3.419],[555.75,0.796],[555.74,0.811],[555.64,1.34176941]],[[556.36,0.32390999],[556.37,0.31303409],[556.41,0.35944717],[556.78,1.61012329],[556.86,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741730130706,[[555.9,5.138],[555.89,0.723],[555.88,0.702],[555.78,1.34176941],[555.58,1.34176941]],[[556.39,0.32385762],[556.4,0.3129989],[556.41,0.35944717],[557.1,1.61012329],[557.22,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741730177338,[[555.9,6.517],[555.86,1.34176941],[555.69,1.34176941],[555.61,1.34977189],[555.46,1.61012329]],[[556.7,0.32381091],[556.71,0.35925347],[557.04,1.61012329],[557.13,2.73944587],[557.27,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741730282731,[[555.89,1.304],[555.88,0.839],[555.87,4.197],[555.63,1.34176941],[555.45,1.34176941]],[[556.38,0.31304817],[556.4,0.32361588],[556.42,0.35944071],[556.83,1.61012329],[556.93,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741730307251,[[555.9,3.558],[555.89,0.519],[555.88,0.997],[555.87,1.785],[555.65,1.34176941]],[[556.41,0.32380647],[556.42,0.35944071],[556.44,0.31298482],[557.09,1.61012329],[557.18,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741730360400,[[555.75,3.495],[555.74,0.765],[555.73,1.302],[555.72,0.741]],[[556.01,0.32284034],[556.02,0.35969929],[556.99,1.61012329],[557.07,2.73944587],[563.17,10.7451135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741730420861,[[555.61,0.737],[555.6,1.028],[555.59,0.519],[555.56,0.883],[549.38,10.7851585]],[[556.4,0.32379306],[556.41,0.35944717],[557.24,1.61012329],[557.33,2.73944587],[560.85,15.04596463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741730512945,[[555.9,7.47576941],[555.85,0.31289758],[555.77,2.386],[555.73,1.34176941],[555.65,1.34977189]],[[556.62,0.31289758],[556.68,0.35927283],[557.3,1.61012329],[557.39,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741730554390,[[556.17,4.86],[556.16,0.35960874],[556.15,1.024],[556.14,0.846],[556.12,0.31263335]],[[557.66,0.35864146],[557.7,0.31263335],[557.81,1.61012329],[557.9,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741730559989,[[556.17,6.251],[556.14,0.846],[555.99,0.31272325],[555.96,1.34176941],[555.8,1.34176941]],[[557.29,0.32292639],[557.35,0.35884094],[557.39,0.31269234],[557.59,1.61012329],[557.68,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741730639754,[[556.01,1.34176941],[555.94,0.31276401],[555.88,1.12878988],[555.84,2.13837544],[555.83,3.94679751]],[[556.91,0.31276401],[556.92,0.32296014],[556.94,0.35910511],[557.76,1.61012329],[557.86,2.73944587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741730693797,[[556.09,0.652],[556.05,0.679],[556.04,0.832],[556.03,0.519],[555.01,1.34176941]],[[556.39,0.35946009],[556.4,0.32261377],[557.24,1.61012329],[557.33,2.73944587],[557.38,2.66420225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741730746833,[[555.84,0.93],[555.83,1.351],[555.81,1.431],[555.78,1.001],[555.7,0.519]],[[556.12,0.32269151],[556.13,0.35962814],[556.25,0.31305944],[556.88,1.60680843],[556.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741730801066,[[555.49,0.586],[555.47,1.374],[555.46,2.74],[555.45,1.722],[555.43,0.636]],[[555.87,0.32228095],[555.88,0.3132708],[555.89,0.35978341],[556.58,1.60680843],[556.66,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741730866326,[[555.51,0.868],[555.5,0.609],[555.49,1.658],[555.47,0.519],[549.65,10.7851585]],[[556.33,0.3224472],[556.34,0.31309605],[556.36,0.35947947],[557.75,1.60680843],[557.9,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741730910971,[[555.79,1.34113949],[555.68,2.1511285],[555.67,2.62072959],[555.66,0.646],[555.65,3.346]],[[556.4,0.32249905],[556.41,0.35944717],[556.47,0.3129989],[557.17,1.60680843],[557.25,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741730971717,[[555.77,8.05],[555.66,0.31297497],[555.58,1.34113949],[555.37,1.34113949],[555.28,1.34113949]],[[556.59,0.32261384],[556.6,0.31297497],[556.62,0.35931155],[557.46,1.60680843],[557.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741731090327,[[556.15,2.173],[556.14,0.809],[556.13,1.624],[556.12,0.769],[556.11,0.819]],[[556.98,0.32297098],[557.03,0.31272044],[557.05,0.35903419],[557.64,1.60680843],[557.74,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741731132164,[[556.39,0.954],[556.38,0.35946655],[556.34,1.34113949],[556.33,0.31256175],[556.29,2.574]],[[557.53,0.32278316],[557.54,0.35871865],[557.56,0.31256175],[558.51,1.60680843],[558.62,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741731160277,[[556.4,6.224],[556.39,0.954],[556.23,0.31264599],[555.92,1.34113949],[555.67,1.34113949]],[[557.04,0.32287715],[557.15,0.35896975],[558.29,1.60680843],[558.42,2.73380601],[558.43,7.51879941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741731223827,[[556.4,5.865],[556.39,0.876],[556.22,1.34113949],[556.2,0.31265582],[556.03,1.34113949]],[[557.09,0.32290103],[557.12,0.31265582],[557.18,0.35895042],[557.69,1.60680843],[557.79,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741731278180,[[556.4,7.561],[556.32,1.34113949],[556.23,0.31265723],[556.14,1.34113949],[556.05,1.34113949]],[[557.04,0.32289169],[557.05,0.31265723],[557.07,0.3590213],[557.65,1.60680843],[557.74,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741731306309,[[556.42,7.394],[556.11,0.31268111],[556.08,1.34113949],[555.87,1.34113949],[555.78,1.34113949]],[[557.13,0.35898264],[557.14,0.31268111],[557.15,0.35896975],[557.16,0.32289041],[557.94,1.60680843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741731380776,[[556.42,7.737],[556.3,1.34113949],[556.25,0.31262493],[556.1,1.34113949],[556.01,1.34113949]],[[557.15,0.32284277],[557.16,0.31262493],[557.18,0.35895042],[557.84,1.60680843],[557.94,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741731441116,[[556.52,1.892],[556.49,2.61],[556.48,0.77],[556.24,1.34113949],[551.9,6.48083864]],[[556.94,0.32218164],[556.95,0.35909866],[557.63,1.60680843],[557.72,2.73380601],[561.98,5.35673913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741731533885,[[556.52,8.329],[556.25,0.31262212],[556.21,1.34113949],[555.95,1.34113949],[555.83,1.34113949]],[[557.15,0.35896975],[557.16,0.31260246],[558.2,1.60680843],[558.34,2.73380601],[558.55,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741731593137,[[556.21,1.088],[556.2,2.346],[556.19,1.029],[555.95,1.34113949],[555.91,0.31268532]],[[556.87,0.32222177],[557.44,0.358783],[557.46,1.60680843],[557.56,2.73380601],[557.72,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741731638281,[[556.27,5.949],[556.25,0.888],[555.93,0.31279915],[555.85,1.34113949],[555.62,1.34113949]],[[556.79,0.32232226],[556.81,0.6719881],[557.73,1.60680843],[557.85,2.73380601],[558.03,7.53119157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741731693425,[[556.27,8.378],[556.19,0.31261931],[556.03,1.34113949],[555.76,1.34113949],[555.63,1.34113949]],[[557.26,0.35889889],[557.27,0.32206573],[557.29,0.31261931],[558.47,1.60680843],[558.61,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741731718745,[[556.27,8.378],[555.77,1.34113949],[555.5,1.34113949],[555.38,1.34113949],[555.16,1.60936738]],[[556.85,0.32223097],[556.86,0.31275276],[556.87,0.35915025],[558.21,1.60680843],[558.34,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741731807110,[[556.27,8.378],[556.16,1.34113949],[555.97,1.34113949],[555.89,1.34113949]],[[556.93,0.32216795],[556.95,0.35909866],[557.73,1.60680843],[557.83,2.73380601],[559.33,4.16766842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741731867479,[[556.41,1.781],[556.4,1.122],[556.39,0.968],[556.38,1.045],[556.37,1.274]],[[556.94,0.32217073],[556.95,0.35909866],[556.97,0.3126783],[557.66,1.60680843],[557.77,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741731925422,[[556.52,1.914],[556.51,0.76],[556.5,0.769],[556.49,0.958],[556.31,0.791]],[[556.73,0.32234877],[556.74,0.3127879],[556.76,0.3592212],[557.78,1.60680843],[557.89,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741731986778,[[556.22,3.157],[556.21,0.505],[556.19,1.862],[555.84,0.31283148],[549.95,6.48083864]],[[556.65,0.3223548],[556.66,0.35928573],[556.67,0.3127626],[557.35,1.60680843],[557.45,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741732031721,[[556.27,7.867],[555.83,0.3128343],[555.74,1.34113949],[555.55,1.34113949],[555.45,1.34113949]],[[556.69,0.32237432],[556.7,0.35925992],[556.71,0.35925347],[556.78,0.31280618],[557.58,1.60680843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741732095773,[[556.27,7.663],[556.26,0.31266285],[555.92,1.34113949],[555.76,1.34113949],[555.68,1.34113949]],[[557.06,0.31266285],[557.1,0.32212419],[557.11,0.35899553],[558.11,1.60680843],[558.2,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741732196168,[[556.65,7.178],[556.63,0.504],[556.47,1.34113949],[556.28,1.65373633],[556.19,1.34113949]],[[557.14,0.32206152],[557.15,0.35896975],[557.21,0.31256035],[557.89,1.60680843],[557.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741732240998,[[556.65,1.849],[556.61,0.806],[556.6,1.359],[556.58,1.7],[556.33,1.34113949]],[[557.01,0.322123],[557.02,0.31262352],[557.04,0.35904064],[557.87,1.60680843],[557.98,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741732256120,[[556.61,0.806],[556.6,0.504],[556.58,1.736],[556.57,1.064],[556.5,1.06]],[[556.91,0.3222099],[556.92,0.31268953],[556.96,0.35909221],[557.65,1.60680843],[557.74,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741732348698,[[556.65,7.474],[556.59,1.34113949],[556.54,0.31249158],[556.4,1.34113949],[556.31,1.34113949]],[[557.37,0.32205138],[557.38,0.31249158],[557.42,0.35879588],[558.15,1.60680843],[558.25,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741732420441,[[556.77,7.471],[556.76,0.946],[556.44,1.34113949],[556.26,1.34113949],[552.11,10.7851585]],[[557.34,0.32212644],[557.35,0.35884094],[558.03,1.60680843],[558.12,2.73380601],[558.22,7.53895401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741732475184,[[556.77,9.316],[556.6,1.34113949],[556.41,1.34113949],[556.32,1.34113949],[551.41,10.7851585]],[[557.81,0.3220133],[557.82,0.35853859],[557.87,0.31238359],[558.29,1.60680843],[558.39,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741732522218,[[556.27,1.578],[556.26,0.505],[556.25,1.885],[556.24,1.062],[556.22,0.782]],[[557.01,0.32231544],[557.04,0.35904064],[557.62,1.60680843],[557.7,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741732583061,[[556.31,7.436],[556.06,1.34113949],[556.01,0.31263897],[555.87,1.34113949],[555.78,1.34113949]],[[556.81,0.32234434],[556.82,0.31263897],[556.83,0.35917605],[557.68,1.60680843],[557.79,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741732628606,[[556.4,4.39],[556.39,0.505],[556.33,0.939],[556.21,0.31265301],[556.18,1.34113949]],[[557.15,0.32218721],[557.19,0.31263054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741732708164,[[556.4,6.901],[556.31,1.34113949],[556.2,0.31268392],[556.12,1.34113949],[556.03,1.34113949]],[[556.91,0.35912445],[556.96,0.31268392],[557.68,1.60680843],[557.78,2.73380601],[557.94,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741732810748,[[556.18,4.507],[556.17,1.34113949],[556.15,1.05869937],[555.99,1.34113949],[555.9,1.34113949]],[[557.07,0.32231643],[557.11,0.31269937],[557.7,1.60680843],[557.8,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741732856289,[[556.41,7.454],[556.33,0.31256456],[556.28,1.34113949],[556.09,1.34113949],[556.0,1.34113949]],[[557.37,0.35882806],[557.38,0.32216192],[557.4,0.31256456],[558.07,1.60680843],[558.17,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741732897930,[[556.6,0.769],[556.59,1.34113949],[556.56,1.32],[556.54,0.31249719],[556.52,2.361]],[[557.33,0.32205791],[558.15,0.35832661],[558.17,1.60680843],[558.27,2.73380601],[563.86,0.66063509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741732960184,[[556.65,6.211],[556.54,0.31244529],[556.45,1.34113949],[556.25,1.34113949],[556.15,1.33642009]],[[557.61,0.35867362],[557.62,0.32203591],[557.64,0.31244529],[558.29,1.60680843],[558.46,3.81257432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741733010420,[[556.77,2.241],[556.74,0.883],[556.73,1.071],[556.66,0.769],[556.42,1.34113949]],[[557.16,0.35896331],[558.19,1.60680843],[558.29,2.73380601],[558.42,3.81596407],[558.44,2.67805044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741733072064,[[556.75,1.017],[556.74,2.586],[556.73,1.674],[556.72,2.118],[556.53,1.34113949]],[[557.15,0.32213204],[557.16,0.35896331],[557.18,0.31244248],[557.95,1.60680843],[558.05,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741733132426,[[556.77,2.137],[556.76,1.733],[556.75,1.081],[556.73,0.504]],[[557.42,0.32216838],[557.43,0.35878944],[557.49,0.31251684],[558.31,2.67817784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741733187276,[[556.6,0.769],[556.59,0.505],[556.47,0.859],[556.44,1.521],[556.41,0.863]],[[557.6,0.35868005],[557.62,0.32168723],[557.73,0.31253368],[557.88,1.60680843],[557.98,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741733285274,[[556.39,1.765],[556.38,1.281],[556.37,1.964],[556.35,0.778],[555.9,1.65392739]],[[556.75,0.3127879],[556.77,0.35921475],[557.75,1.60680843],[557.87,2.73380601],[558.01,2.68535272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741733312695,[[556.28,1.094],[556.15,0.866],[556.14,0.91],[556.13,0.731],[556.11,0.505]],[[556.57,0.35934383],[556.65,0.31271623],[557.52,1.60680843],[557.62,2.73380601],[557.78,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741733399658,[[556.3,6.892],[556.27,1.34113949],[556.13,0.31273028],[556.1,1.34113949],[556.01,1.33642009]],[[556.83,0.3217358],[556.89,0.31273028],[556.91,0.35912445],[557.68,1.60680843],[557.77,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741733444182,[[556.52,2.068],[556.44,1.34113949],[556.41,0.31256315],[556.4,4.241],[556.23,1.34113949]],[[557.26,0.31256315],[557.27,0.32153438],[557.28,0.35888601],[558.17,1.60680843],[558.27,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741733488213,[[556.73,1.137],[556.72,0.769],[556.71,0.887],[556.7,0.505],[556.65,1.764]],[[557.23,0.35891822],[557.93,1.60680843],[558.04,2.73380601],[558.2,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741733589683,[[556.78,1.34113949],[556.62,1.34113949],[556.59,2.1471817],[556.58,2.61558231],[556.57,0.31247895]],[[557.22,0.32149163],[557.23,0.35891822],[557.32,0.31247895],[557.93,1.60680843],[558.01,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741733637549,[[556.93,1.34113949],[556.87,1.105],[556.86,1.078],[556.8,0.31235414],[556.71,1.33642009]],[[557.56,0.35870578],[557.58,0.31235414],[558.22,1.60680843],[558.3,2.73380601],[558.61,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741733696993,[[557.15,7.994],[557.14,1.095],[557.13,1.013],[556.89,0.31227146],[556.77,1.34113949]],[[557.72,0.32131412],[557.73,0.35859645],[557.75,0.31227426],[558.59,1.60680843],[558.68,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741733745143,[[557.14,0.504],[557.13,4.395],[556.82,0.31232751],[556.75,1.34113949],[556.57,1.34113949]],[[557.54,0.32136139],[557.55,0.35871222],[557.57,0.31232751],[558.48,1.60680843],[558.58,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741733861519,[[556.99,0.77],[556.96,1.099],[556.94,0.732],[556.91,0.505],[556.84,1.241]],[[557.25,0.31247475],[557.28,0.35888601],[558.03,1.60680843],[558.12,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741733878339,[[556.91,0.505],[556.88,1.018],[556.86,2.478],[556.84,1.241],[556.61,1.34113949]],[[557.28,0.35888601],[557.43,0.31227707],[558.46,1.60680843],[558.58,2.73380601],[558.73,3.82086725]]]
["bitfinex-derivatives","BNBF0:USTF0",1741733955520,[[556.91,8.521],[556.75,1.34113949],[556.69,0.3123107],[556.54,1.34113949],[556.45,1.33642009]],[[557.93,0.32143035],[557.98,0.3123107],[558.28,1.60680843],[558.38,2.73380601],[558.54,2.68332308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741734008363,[[557.0,1.162],[556.99,1.22],[556.98,2.455],[556.97,1.245],[556.96,2.377]],[[557.57,0.31233172],[557.58,0.35869292],[558.7,1.60680843],[558.83,2.73380601],[559.01,2.67731618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741734024467,[[557.02,5.43],[557.01,0.895],[557.0,1.162],[556.99,1.22],[556.98,1.326]],[[557.57,0.99227334],[558.73,1.60680843],[558.87,2.73380601],[559.03,4.85453676],[559.04,2.67704572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741734105338,[[556.66,0.744],[556.62,0.771],[556.61,2.935],[556.6,1.062],[556.59,1.742]],[[556.94,0.32141345],[556.95,0.31266987],[556.96,0.35909221],[557.69,1.60680843],[560.19,4.14240245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741734166194,[[556.01,0.996],[556.0,2.7],[555.88,0.831],[555.85,0.506],[555.81,1.227]],[[556.23,0.3209021],[556.24,0.35955702],[556.28,0.31306648],[557.15,1.60680843],[557.25,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741734215430,[[555.65,1.283],[555.64,2.168],[555.63,1.26],[555.62,1.988],[555.61,2.323]],[[556.66,0.31312422],[556.72,0.35924701],[556.95,1.60680843],[557.06,2.73380601],[557.16,7.51949545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741734270270,[[555.13,0.89],[555.12,1.082],[555.1,0.925],[555.09,1.09],[555.07,1.208]],[[555.74,0.31350786],[555.75,0.3212144],[555.76,0.35986756],[556.76,1.60680843],[556.88,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741734306594,[[554.57,1.097],[554.47,1.167],[554.37,2.222],[554.27,1.132],[554.19,0.195]],[[555.2,0.36023054],[555.22,0.31381885],[556.41,1.60680843],[556.52,2.73380601],[556.68,2.59669103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741734398282,[[554.42,4.015],[554.41,0.95],[554.4,2.112],[554.35,1.158],[554.08,1.34113949]],[[554.82,0.36047727],[555.79,1.60680843],[555.89,2.73380601],[556.04,2.73380601],[573.97,26.92079439]]]
["bitfinex-derivatives","BNBF0:USTF0",1741734428012,[[554.42,0.894],[554.4,1.01],[554.24,0.194],[554.04,0.911],[553.76,0.31396183]],[[554.44,0.36072433],[554.65,0.31395616],[555.63,1.60680843],[555.71,2.73380601],[555.75,3.78486467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741734482776,[[554.04,7.652],[553.92,1.34113949],[553.76,1.34113949],[553.68,1.33642009],[553.55,1.60936738]],[[554.52,0.36067229],[555.37,1.60680843],[555.45,2.73380601],[555.58,2.73380601],[555.77,7.49405219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741734535221,[[554.15,3.549],[554.14,3.47884715],[554.13,1.846],[553.92,1.34113949],[553.74,1.34113949]],[[554.96,0.36038633],[554.99,0.31384715],[556.14,1.60680843],[556.23,2.73380601],[556.37,7.46744852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741734572651,[[554.52,0.442],[554.51,1.177],[554.47,1.34113949],[554.42,1.181],[545.05,5.71858661]],[[555.32,0.3601527],[556.27,1.60680843],[556.37,2.73380601],[556.52,2.73380601],[556.74,2.65690854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741734644608,[[554.93,4.335],[554.89,1.443],[554.79,1.65462476],[554.77,1.789],[554.56,1.34113949]],[[555.45,0.36006841],[556.54,1.60680843],[556.66,2.73380601],[556.84,2.73380601],[557.12,7.53486721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741734704372,[[554.93,7.986],[554.72,1.34113949],[554.54,1.34113949],[554.46,1.33642009]],[[555.34,0.36013973],[556.26,1.60680843],[556.36,2.73380601],[556.5,2.73380601],[565.08,10.159519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741734753622,[[554.93,7.986],[554.43,0.31353752],[554.2,1.34113949],[554.04,1.34113949],[553.96,1.33642009]],[[555.95,0.35974458],[555.97,0.31353329],[556.07,1.60680843],[556.16,2.73380601],[556.24,3.80615013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741734816683,[[554.23,0.36086101],[554.21,1.34113949],[554.19,0.31350928],[554.17,6.543],[553.93,1.34113949]],[[555.16,0.3602565],[556.55,1.60680843],[556.69,2.73380601],[556.86,2.66606541],[562.53,10.76831775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741734862422,[[554.86,1.118],[554.85,0.923],[554.78,1.34113949],[554.74,1.082],[554.61,0.31357284]],[[555.42,0.3046617],[555.43,0.36008137],[555.47,0.31356719],[556.31,1.60680843],[556.42,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741734970720,[[555.01,0.858],[554.86,0.756],[554.79,0.973],[554.62,2.189],[554.61,1.131]],[[555.02,0.66514319],[555.1,0.31368307],[556.02,1.60680843],[556.12,2.73380601],[556.26,3.79867162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741735005852,[[554.62,2.263],[554.6,1.01],[554.57,1.017],[554.56,0.441],[547.1,0.6589084]],[[554.98,0.36037334],[554.99,0.31376368],[555.87,1.60680843],[555.98,2.73380601],[556.15,3.80117903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741735070411,[[554.15,2.193],[554.14,1.141],[554.09,1.319],[554.07,1.744],[553.73,0.31387404]],[[554.48,0.36069831],[554.58,0.31387404],[555.72,1.60680843],[555.84,2.73380601],[556.01,3.7599485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741735116851,[[553.96,1.515],[553.85,0.95],[553.84,0.872],[553.79,1.042],[553.78,0.859]],[[554.14,0.31423682],[554.15,0.30391739],[554.16,0.36090659],[555.21,1.60680843],[555.32,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741735178103,[[553.79,1.571],[553.67,1.594],[553.57,0.948],[553.49,0.985],[552.69,0.31437024]],[[554.64,0.30344948],[554.65,0.36058775],[555.04,1.60680843],[555.17,0.31407092],[555.2,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741735211022,[[553.61,0.968],[553.6,0.442],[553.54,1.241],[553.21,0.981],[546.21,10.71835808]],[[553.63,0.36125209],[553.68,0.31448388],[554.43,1.60680843],[554.53,2.73380601],[556.21,9.98747782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741735253765,[[553.07,0.192],[553.06,0.951],[553.05,4.543],[552.98,1.806],[552.85,1.05]],[[553.27,0.36148715],[554.25,1.60680843],[554.37,2.73380601],[554.55,2.73380601],[559.62,7.5499528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741735313804,[[552.53,0.192],[552.52,3.575],[552.26,1.34113949],[552.11,1.34113949],[552.04,1.33642009]],[[552.93,0.36170943],[553.77,1.60680843],[553.85,2.73380601],[553.97,2.73380601],[558.67,6.46099065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741735345732,[[552.53,8.311],[552.52,1.207],[552.46,0.31476833],[552.26,1.34113949],[552.03,1.34113949]],[[553.3,0.30389992],[553.31,0.36146102],[553.44,0.31474129],[554.34,1.60680843],[554.46,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741735469642,[[552.75,2.083],[552.74,0.191],[552.73,0.943],[552.72,4.616],[552.51,0.31464027]],[[553.95,0.36104341],[553.96,0.30393701],[554.06,1.60680843],[554.17,2.73380601],[554.26,0.31458765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741735483346,[[552.77,2.577],[552.76,0.974],[552.75,1.069],[552.72,0.914],[545.96,10.71835808]],[[553.22,0.30380943],[553.36,0.36142836],[553.42,0.3147783],[553.83,1.60680843],[553.91,7.45931206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741735565813,[[552.26,0.75],[552.25,1.791],[552.24,0.733],[552.23,0.772],[545.53,0.6589084]],[[552.64,0.3031544],[552.65,0.36189269],[552.72,0.31506186],[553.47,1.60680843],[553.57,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741735617150,[[552.27,8.33],[551.96,0.31505045],[551.42,1.34113949],[551.06,1.34113949],[550.89,1.33642009]],[[552.85,0.31505045],[552.86,0.36175523],[554.19,1.60680843],[554.38,2.73380601],[554.55,3.77909367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741735641871,[[552.27,0.906],[552.26,2.095],[552.25,4.632],[551.34,1.34113949],[549.97,5.86214724]],[[552.64,0.30317715],[552.65,0.36189269],[553.79,1.60680843],[553.94,2.73380601],[554.11,4.78605856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741735717821,[[552.38,0.44],[552.37,1.398],[552.36,1.134],[552.35,1.9898025],[552.34,0.8]],[[553.3,0.30335714],[553.31,0.36146102],[553.34,0.3148025],[554.54,7.44873196],[554.57,1.60680843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741735775880,[[552.65,2.78],[552.63,0.31461609],[552.6,0.806],[552.54,3.95813949],[552.36,1.34113949]],[[553.82,0.30355617],[553.83,0.36112164],[553.94,0.31461609],[554.33,1.60680843],[554.43,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741735824114,[[552.65,7.805],[552.47,1.34113949],[552.22,1.34113949],[552.1,1.33642009],[546.5,10.71835808]],[[553.91,0.30330998],[553.94,0.36104993],[554.5,1.60680843],[554.63,2.73380601],[572.25,16.15247663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741735909592,[[552.65,0.766],[552.58,0.19],[552.43,2.59],[552.42,0.975]],[[552.71,0.3031762],[552.72,0.36184686],[552.8,0.31498344],[553.55,1.60680843],[553.63,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741735982445,[[552.28,7.568],[552.2,0.31491503],[552.06,1.34113949],[551.86,1.34113949],[551.77,1.33642009]],[[553.9,1.60680843],[554.01,2.73380601],[562.29,7.06899902],[562.3,12.874366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741736029580,[[552.14,1.34113949],[552.13,0.31493355],[552.11,0.642],[552.09,0.847],[551.68,0.986]],[[553.1,0.31493355],[553.12,0.36158518],[553.93,1.60680843],[554.03,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741736063622,[[552.08,1.004],[552.04,0.983],[552.01,0.95591788],[551.99,0.665],[551.79,1.34113949]],[[552.72,0.36184686],[552.94,0.31491788],[553.95,1.60680843],[554.06,2.73380601],[554.21,2.64700436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741736129674,[[552.65,2.29913949],[552.5,2.60470267],[552.49,3.59920868],[552.47,1.34113949],[547.51,10.71835808]],[[554.09,0.30320746],[554.14,0.36091962],[554.18,1.92138754],[554.27,2.73380601],[554.42,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741736178305,[[552.77,7.531],[552.74,1.34113949],[552.56,1.34113949],[552.48,1.33642009],[552.32,1.60936738]],[[553.51,0.30314205],[553.53,0.36131736],[554.08,1.60680843],[554.17,2.73380601],[555.85,4.13606414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741736225962,[[552.77,2.189],[552.75,0.668],[552.72,0.644],[552.69,1.657],[552.66,0.879]],[[553.05,0.36163095],[553.15,0.31485377],[553.82,1.60680843],[553.9,2.73380601],[558.31,9.63559227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741736276306,[[552.65,2.243],[552.57,0.196],[552.56,0.756],[552.47,1.309],[552.17,0.31492785]],[[552.96,0.36168981],[553.68,1.60680843],[553.77,2.73380601],[553.91,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741736331143,[[552.77,1.599],[552.76,0.196],[552.75,2.77],[552.74,0.632],[552.73,1.34113949]],[[553.34,0.30275075],[553.36,0.36142836],[553.47,0.31469859],[554.01,1.60680843],[554.09,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741736383076,[[552.79,7.55560044],[552.74,1.34113949],[552.58,1.34113949],[552.51,1.33642009],[552.38,1.60936738]],[[553.64,0.30270265],[553.65,0.31460044],[553.67,0.361226],[554.45,1.60680843],[554.53,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741736499464,[[552.64,0.665],[552.63,0.443],[552.59,0.973],[552.58,0.947],[552.56,1.622]],[[552.95,0.36169635],[553.83,1.60680843],[553.93,2.73380601],[554.07,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741736552011,[[552.4,7.069],[552.26,1.65601178],[552.23,0.637],[552.1,1.34113949],[546.79,10.792391]],[[553.16,0.30285075],[553.17,0.31487229],[553.73,1.59874147],[553.82,2.73380601],[553.95,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741736615767,[[552.4,7.964],[552.28,1.34113949],[552.26,0.3149307],[552.1,1.34113949],[552.02,1.33642009]],[[553.0,0.3149307],[553.02,0.36165057],[553.71,1.5992572],[553.75,1.59874147],[555.15,4.12908845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741736656799,[[552.4,7.964],[552.07,1.34113949],[552.06,0.3149022],[551.9,1.34113949],[551.82,1.33642009]],[[552.81,0.3150148],[552.82,0.30253324],[552.83,0.36177486],[553.52,1.59874147],[553.61,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741736734471,[[552.27,4.272],[552.26,0.915],[552.25,1.068],[552.24,0.767],[552.17,0.951]],[[552.74,0.30253645],[552.75,0.36182722],[553.46,1.59874147],[553.55,2.73380601],[553.66,2.65792446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741736771708,[[552.27,6.557],[552.07,0.31498486],[551.98,1.34113949],[551.8,1.34113949],[551.71,1.33642009]],[[552.91,0.30265564],[552.92,0.36171598],[552.97,0.31498486],[553.64,1.59874147],[553.74,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741736848478,[[551.96,0.642],[551.94,1.799],[551.93,4.806],[551.63,0.31523595],[551.53,1.34113949]],[[552.33,0.36210236],[553.25,1.59874147],[553.34,2.73380601],[553.49,2.73380601],[553.7,6.42244231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741736881609,[[551.94,0.196],[551.93,6.889],[551.62,1.34113949],[551.61,0.31525737],[551.47,1.34113949]],[[552.32,0.30359874],[552.33,0.36210236],[552.46,0.31525737],[553.08,1.59874147],[553.16,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741736937956,[[551.84,0.749],[551.81,0.908],[551.8,0.443],[551.73,1.129],[551.67,0.196]],[[552.06,0.36227946],[552.13,0.31538737],[553.0,1.59874147],[553.1,2.73380601],[553.25,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737033733,[[551.4,5.54],[551.39,0.738],[551.38,0.648],[551.31,1.34113949]],[[552.02,0.36230571],[552.94,1.59874147],[553.05,2.73380601],[553.2,2.67566943],[556.86,9.65957388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737130635,[[551.89,0.971],[551.88,0.854],[551.77,1.944],[551.75,1.436]],[[552.99,0.30531438],[553.0,0.36166365],[553.07,0.31508183],[553.11,1.59874147],[553.19,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737184187,[[551.99,1.027],[551.89,0.727],[551.88,5.262],[551.71,1.34113949],[551.65,0.31521454]],[[552.28,0.36213514],[553.07,1.59874147],[553.15,2.73380601],[553.27,2.73380601],[553.45,7.52048052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737216620,[[551.89,3.008],[551.88,5.037],[551.82,0.31516458],[551.79,1.34113949]],[[553.35,1.59874147],[553.44,2.73380601],[553.59,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737298284,[[551.9,4.768],[551.89,0.874],[551.88,2.215],[551.64,1.34113949],[551.58,0.31526023]],[[552.28,0.36213514],[552.44,0.31526023],[553.03,1.59874147],[553.11,2.73380601],[558.24,0.66063509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737358631,[[551.52,3.604],[551.51,2.504],[551.47,1.34113949],[551.44,0.31528879],[551.32,1.34113949]],[[552.65,0.36189269],[552.66,0.30408252],[552.72,0.31528879],[552.92,1.59874147],[552.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737383448,[[551.52,4.084],[551.49,1.904],[551.48,0.195],[551.47,1.467],[550.96,0.31556755]],[[551.87,0.30405653],[551.88,0.31555324],[551.9,0.36238448],[551.92,0.36237135],[552.79,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737438793,[[551.37,1.052],[551.36,2.088],[551.35,2.393],[551.12,1.34113949],[551.05,0.31558328]],[[551.75,0.30415212],[551.76,0.36247643],[551.91,0.31558328],[552.48,1.59874147],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737439094,[[551.37,1.052],[551.36,2.088],[551.35,2.393],[551.12,1.34113949]],[[551.75,0.30415212],[551.76,0.36247643],[552.48,1.59874147],[552.56,2.73380601],[554.03,4.14743451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737439396,[[551.37,1.052],[551.36,2.088],[551.35,2.393],[551.12,1.34113949],[551.05,0.31558328]],[[551.75,0.30415212],[551.76,0.36247643],[551.91,0.31558328],[552.48,1.59874147],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737439894,[[551.37,1.052],[551.36,1.841],[551.35,4.824],[551.12,1.34113949],[551.05,0.31558328]],[[551.75,0.30415212],[551.76,0.36247643],[551.91,0.31558328],[552.48,1.59874147],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737440495,[[551.37,1.052],[551.36,1.841],[551.35,4.824],[551.12,1.34113949],[551.05,0.31558328]],[[551.75,0.30415212],[551.76,0.36247643],[551.91,0.31558328],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737440496,[[551.37,1.052],[551.36,1.841],[551.35,4.824],[551.12,1.34113949],[551.05,0.31558328]],[[551.75,0.30415212],[551.76,0.36247643],[551.91,0.31558328],[552.49,1.59874147],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737441496,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.12,1.34113949],[551.05,0.31558328]],[[551.75,0.30415212],[551.76,0.36247643],[551.91,0.31558328],[552.49,1.59874147],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737442090,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.12,1.34113949],[551.05,0.31558328]],[[551.76,0.36247643],[551.91,0.31558328],[552.49,1.59874147],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737442091,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.12,1.34113949],[551.05,0.31558328]],[[551.74,0.30412461],[551.76,0.36247643],[551.91,0.31558328],[552.49,1.59874147],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737442289,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.12,1.34113949],[551.05,0.31558328]],[[551.75,0.30412461],[551.76,0.36247643],[551.91,0.31558328],[552.49,1.59874147],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737442490,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.12,1.34113949],[551.05,0.31558328]],[[551.74,0.36248957],[551.75,0.30412461],[551.91,0.31558328],[552.49,1.59874147],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737442692,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.12,1.34113949],[551.05,0.31558328]],[[551.73,0.30412461],[551.74,0.36248957],[551.91,0.31558328],[552.49,1.59874147],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737442898,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.34,0.442],[551.12,1.34113949]],[[551.73,0.30412461],[551.74,0.36248957],[551.91,0.31558328],[552.49,1.59874147],[552.56,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737443196,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.34,0.442],[551.12,1.34113949]],[[551.73,0.30412461],[551.74,0.36248957],[551.91,0.31558328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737443197,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.34,0.442],[551.12,1.34113949]],[[551.73,0.30412461],[551.74,0.36248957],[551.91,0.31558328],[552.48,1.59874147],[552.55,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737443796,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.34,0.442],[551.12,1.34113949]],[[551.72,0.30410829],[551.74,0.36248957],[551.91,0.31558328],[552.48,1.59874147],[552.55,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737443996,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.34,0.442],[551.33,0.987]],[[551.71,0.30410829],[551.74,0.36248957],[551.91,0.31558328],[552.48,1.59874147],[552.55,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737444191,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.34,0.442],[551.33,0.987]],[[551.7,0.30410829],[551.74,0.36248957],[551.91,0.31558328],[552.48,1.59874147],[552.55,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737444398,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.34,0.442],[551.33,0.987]],[[551.69,0.30410829],[551.74,0.36248957],[551.91,0.31558328],[552.48,1.59874147],[552.55,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737444596,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.34,0.442],[551.33,0.987]],[[551.68,0.362529],[551.74,0.36248957],[551.91,0.31558328],[552.48,1.59874147],[552.55,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737445402,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.34,0.442],[551.33,0.987]],[[551.67,0.30405364],[551.68,0.362529],[551.91,0.31558328],[552.48,1.59874147],[552.55,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737445599,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.34,0.442],[551.33,0.987]],[[551.68,0.362529],[551.91,0.31558328],[552.48,1.59874147],[552.55,2.73380601],[558.51,6.37902128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737445996,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.34,0.442],[551.33,0.987]],[[551.68,0.362529],[551.91,0.31558328],[552.48,1.59874147],[552.55,2.73380601],[556.16,5.33361139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737446499,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.34,0.442],[551.33,0.987]],[[551.68,0.362529],[551.91,0.31558328],[552.61,1.59874147],[552.71,2.73380601],[552.87,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737446696,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.34,0.442],[551.33,0.987]],[[551.68,0.362529],[551.91,0.31558328],[552.61,1.59874147],[552.71,2.73380601],[552.86,2.6663287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737446896,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.34,0.442],[551.33,0.987]],[[551.67,0.30408494],[551.68,0.362529],[551.91,0.31558328],[552.61,1.59874147],[552.71,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737448005,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.34,0.442],[551.33,0.987]],[[551.67,0.30408494],[551.68,0.362529],[552.61,1.59874147],[552.71,2.73380601],[552.81,2.6663287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737448206,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.34,0.442],[551.33,0.987]],[[551.67,0.30408494],[551.68,0.362529],[551.87,0.31560618],[552.61,1.59874147],[552.71,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737448507,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.34,0.442],[551.33,0.987]],[[551.68,0.362529],[551.87,0.31560618],[552.61,1.59874147],[552.71,2.73380601],[556.1,5.33361139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737448807,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.34,0.442],[551.33,0.987]],[[551.67,0.30407311],[551.68,0.362529],[551.87,0.31560618],[552.61,1.59874147],[552.71,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737449206,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.34,0.442],[551.33,0.987]],[[551.67,0.30407311],[551.68,0.362529],[551.87,0.31560618],[552.58,1.59874147],[552.67,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737450705,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.34,0.442],[551.33,0.987]],[[551.67,0.30407311],[551.68,0.362529],[551.87,0.31560618],[552.63,1.59874147],[552.72,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737451008,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.34,0.442],[551.33,0.987]],[[551.67,0.30407311],[551.68,0.362529],[552.63,1.59874147],[552.72,2.73380601],[552.79,2.66588515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737451209,[[551.37,1.052],[551.36,1.064],[551.35,4.824],[551.34,0.442],[551.33,0.987]],[[551.67,0.30407311],[551.68,0.362529],[551.81,0.31562336],[552.63,1.59874147],[552.72,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737451409,[[551.36,1.064],[551.35,4.824],[551.34,0.442],[551.33,0.987]],[[551.67,0.30407311],[551.68,0.362529],[551.81,0.31562336],[552.63,1.59874147],[552.72,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737451707,[[551.36,1.064],[551.35,4.824],[551.34,0.442],[551.33,0.987],[545.7,10.792391]],[[551.67,0.30407311],[551.68,0.362529],[551.81,0.31562336],[552.63,1.59874147],[552.72,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737451910,[[551.36,1.064],[551.35,3.314],[551.34,0.442],[551.33,0.987],[545.7,10.792391]],[[551.67,0.30407311],[551.68,0.362529],[551.81,0.31562336],[552.63,1.59874147],[552.72,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737452311,[[551.36,1.064],[551.35,3.314],[551.34,0.442],[551.33,0.987],[550.95,0.31562479]],[[551.67,0.30407311],[551.68,0.362529],[551.81,0.31562336],[552.63,1.59874147],[552.72,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737452810,[[551.36,1.064],[551.35,3.314],[551.34,0.442],[551.33,0.987],[550.95,0.31562479]],[[551.67,0.30407311],[551.68,0.362529],[551.81,0.31562336],[552.61,1.59874147],[552.7,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737453909,[[551.36,1.064],[551.35,3.314],[551.34,0.442],[551.33,0.987]],[[551.67,0.30407311],[551.68,0.362529],[552.61,1.59874147],[552.7,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737454101,[[551.36,1.064],[551.35,3.314],[551.34,0.442],[551.33,0.987]],[[551.67,0.30407311],[551.68,0.362529],[552.61,1.59874147],[552.7,2.73380601],[556.14,9.64518198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737454303,[[551.36,1.064],[551.35,3.314],[551.34,0.442],[551.33,0.987],[550.95,0.31562479]],[[551.67,0.30407311],[551.68,0.362529],[552.61,1.59874147],[552.7,2.73380601],[556.14,9.64518198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737454511,[[551.36,1.064],[551.35,3.314],[551.34,0.442],[551.33,0.987],[551.27,0.831]],[[551.67,0.30407311],[551.68,0.362529],[552.62,1.59874147],[552.71,2.73380601],[552.85,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737455112,[[551.36,1.064],[551.35,3.314],[551.34,0.442],[551.33,0.987],[551.28,1.107]],[[551.67,0.30407311],[551.68,0.362529],[552.62,1.59874147],[552.71,2.73380601],[552.85,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737455411,[[551.36,1.064],[551.35,2.058],[551.34,0.442],[551.33,0.987],[551.28,1.107]],[[551.67,0.30407311],[551.68,0.362529],[551.81,0.31562479],[552.62,1.59874147],[552.71,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737455910,[[551.36,1.064],[551.35,0.921],[551.34,0.442],[551.33,0.987],[551.28,1.107]],[[551.67,0.30407311],[551.68,0.362529],[551.81,0.31562479],[552.62,1.59874147],[552.71,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737456110,[[551.36,1.064],[551.35,0.921],[551.34,0.442],[551.33,0.987],[551.28,1.107]],[[551.68,0.362529],[551.81,0.31562479],[552.62,1.59874147],[552.71,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737456312,[[551.36,1.064],[551.35,0.921],[551.34,0.442],[551.33,0.987],[551.28,1.107]],[[551.67,0.30406466],[551.68,0.362529],[551.81,0.31562479],[552.62,1.59874147],[552.71,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737456713,[[551.36,1.064],[551.35,0.921],[551.34,0.442],[551.33,0.987],[551.28,1.107]],[[551.67,0.30406466],[551.68,0.362529],[551.81,0.31562479],[552.58,1.59874147],[552.67,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737456913,[[551.36,1.064],[551.35,0.921],[551.34,0.442],[551.33,0.987],[551.28,1.107]],[[551.67,0.30406466],[551.68,0.362529],[552.58,1.59874147],[552.67,2.73380601],[552.79,2.66501397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737457212,[[551.36,1.064],[551.35,0.921],[551.34,0.442],[551.33,0.987],[551.28,1.107]],[[551.67,0.30406466],[551.68,0.362529],[551.81,0.31562479],[552.58,1.59874147],[552.67,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737457909,[[551.36,1.064],[551.35,0.921],[551.34,0.442],[551.33,0.987],[551.28,1.107]],[[551.68,0.362529],[551.81,0.31562479],[552.58,1.59874147],[552.67,2.73380601],[552.77,2.66501397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737458109,[[551.36,1.064],[551.35,0.921],[551.34,0.442],[551.33,0.987],[551.28,1.107]],[[551.67,0.30407457],[551.68,0.362529],[551.81,0.31562479],[552.58,1.59874147],[552.67,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737459013,[[551.36,1.064],[551.35,0.921],[551.34,0.442],[551.33,0.987],[551.28,1.107]],[[551.67,0.30407457],[551.68,0.362529],[551.81,0.31562479],[552.55,1.59874147],[552.64,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737459314,[[551.36,0.195],[551.35,0.921],[551.34,0.442],[551.33,0.987],[551.28,1.107]],[[551.67,0.30407457],[551.68,0.362529],[551.81,0.31562479],[552.55,1.59874147],[552.64,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737459914,[[551.36,0.195],[551.35,0.921],[551.34,0.442],[551.33,0.987],[551.28,1.107]],[[551.67,0.30407457],[551.68,0.362529],[552.55,1.59874147],[552.64,2.73380601],[557.23,0.66063509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737460213,[[551.36,0.195],[551.35,0.921],[551.34,0.442],[551.33,0.987],[551.28,1.107]],[[551.67,0.30407457],[551.68,0.362529],[551.81,0.31562622],[552.55,1.59874147],[552.64,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737461412,[[551.36,0.195],[551.35,0.921],[551.34,0.442],[551.33,0.987],[551.28,1.107]],[[551.67,0.30407457],[551.68,0.362529],[551.81,0.31562622],[552.51,1.59874147],[552.59,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737461810,[[551.36,0.195],[551.35,0.921],[551.33,0.987],[551.28,1.107],[541.94,25.90173843]],[[551.67,0.30407457],[551.68,0.362529],[551.81,0.31562622],[552.51,1.59874147],[552.59,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737462010,[[551.36,0.195],[551.35,0.921],[551.28,1.107],[541.94,25.90173843]],[[551.67,0.30407457],[551.68,0.362529],[551.81,0.31562622],[552.51,1.59874147],[552.59,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737462212,[[551.36,0.195],[551.35,0.921],[551.28,1.107],[546.53,10.792391],[546.47,6.47543462]],[[551.67,0.30407457],[551.68,0.362529],[551.81,0.31562622],[552.51,1.59874147],[552.59,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737462516,[[551.36,0.195],[551.35,0.921],[551.28,2.223],[546.53,10.792391],[546.47,6.47543462]],[[551.67,0.30407457],[551.68,0.362529],[551.81,0.31562622],[552.51,1.59874147],[552.59,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737462717,[[551.36,0.195],[551.35,0.921],[551.28,2.223],[546.52,10.792391],[546.46,6.47543462]],[[551.67,0.30407457],[551.68,0.362529],[551.81,0.31562622],[552.51,1.59874147],[552.59,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737462919,[[551.36,0.195],[551.28,2.223],[546.52,10.792391],[546.46,6.47543462],[541.93,9.71315193]],[[551.67,0.30407457],[551.68,0.362529],[552.51,1.59874147],[552.59,2.73380601],[557.11,6.37902128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737463112,[[551.36,0.195],[551.28,3.275],[550.95,0.31562622],[546.52,10.792391],[546.46,6.47543462]],[[551.67,0.30407457],[551.68,0.362529],[551.81,0.31562622],[552.51,1.59874147],[552.59,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737463317,[[551.36,0.195],[551.28,3.275],[550.95,0.31562622],[546.51,10.792391],[546.45,6.47543462]],[[551.67,0.30407457],[551.68,0.362529],[551.81,0.31562622],[552.51,1.59874147],[552.59,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737464111,[[551.36,0.195],[551.28,3.275],[550.95,0.31562622],[546.52,10.792391],[546.46,6.47543462]],[[551.67,0.30407457],[551.68,0.362529],[551.81,0.31562622],[552.51,1.59874147],[552.59,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737464517,[[551.36,0.195],[551.28,3.275],[550.95,0.31562622],[550.92,1.34113949],[550.77,1.34113949]],[[551.67,0.30407457],[551.68,0.362529],[551.81,0.31562622],[552.46,1.59874147],[552.54,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737464820,[[551.36,0.195],[551.28,3.275],[551.27,4.147],[550.95,0.31562622],[550.92,1.34113949]],[[551.67,0.30407457],[551.68,0.362529],[551.81,0.31562622],[552.46,1.59874147],[552.54,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737465819,[[551.36,0.195],[551.28,3.275],[551.27,4.589],[550.92,1.34113949],[542.38,16.1885865]],[[551.67,0.30407457],[551.68,0.362529],[552.46,1.59874147],[552.54,2.73380601],[555.99,5.33361139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737466116,[[551.36,0.195],[551.28,3.275],[551.27,4.589],[550.97,1.34113949],[550.95,0.31563624]],[[551.67,0.30407457],[551.68,0.362529],[551.81,0.31563624],[552.38,1.59874147],[552.46,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737466919,[[551.36,0.195],[551.28,3.275],[551.27,4.589],[550.97,1.34113949],[550.95,0.31563624]],[[551.68,0.362529],[551.81,0.31563624],[552.38,1.59874147],[552.46,2.73380601],[553.73,10.03900036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737467119,[[551.36,0.195],[551.28,3.275],[551.27,5.808],[550.97,1.34113949],[550.95,0.31563624]],[[551.68,0.362529],[551.81,0.31563624],[552.38,1.59874147],[552.46,2.73380601],[553.73,10.03900036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737467621,[[551.36,0.195],[551.28,3.275],[551.27,5.808],[550.95,0.31563624]],[[551.68,0.362529],[551.81,0.31563624],[552.38,1.59874147],[552.46,2.73380601],[553.73,10.03900036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737467622,[[551.36,0.195],[551.28,3.275],[551.27,5.808],[550.99,1.34113949],[550.95,0.31563624]],[[551.68,0.362529],[551.81,0.31563624],[552.36,1.59874147],[552.43,2.73380601],[552.55,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737468022,[[551.28,3.275],[551.27,5.808],[550.99,1.34113949],[550.95,0.31563624],[542.3,9.71315193]],[[551.68,0.362529],[551.81,0.31563624],[552.36,1.59874147],[552.43,2.73380601],[552.55,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737468418,[[551.28,3.275],[551.27,5.808],[550.99,1.34113949],[550.95,0.31563624],[546.39,10.792391]],[[551.68,0.362529],[551.81,0.31563624],[552.36,1.59874147],[552.43,2.73380601],[552.55,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737468922,[[551.28,3.275],[551.27,5.808],[550.99,1.34113949],[546.39,10.792391]],[[551.68,0.362529],[552.36,1.59874147],[552.43,2.73380601],[552.55,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737469116,[[551.28,3.275],[551.27,5.808],[550.99,1.34113949],[546.39,10.792391],[541.71,9.71315193]],[[551.68,0.362529],[552.36,1.59874147],[552.43,2.73380601],[552.55,2.73380601],[568.46,15.9475532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737469316,[[551.28,3.275],[551.27,5.808],[550.99,1.34113949],[550.95,0.31561763],[546.39,10.792391]],[[551.67,0.30407567],[551.68,0.362529],[551.81,0.31561763],[552.36,1.59874147],[552.43,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737469520,[[551.28,3.275],[551.27,5.808],[550.99,1.34113949],[550.95,0.31561763],[546.44,10.792391]],[[551.67,0.30407567],[551.68,0.362529],[551.81,0.31561763],[552.36,1.59874147],[552.43,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737470019,[[551.28,3.275],[551.27,5.808],[551.01,1.34113949],[550.95,0.31561763],[550.86,1.34113949]],[[551.67,0.30407567],[551.68,0.362529],[551.81,0.31561763],[552.37,1.59874147],[552.45,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737470221,[[551.28,3.275],[551.27,5.808],[551.01,1.34113949],[550.95,0.31561763],[550.86,1.34113949]],[[551.67,0.30407567],[551.68,0.362529],[552.37,1.59874147],[552.45,2.73380601],[556.02,22.59623357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737470423,[[551.28,3.275],[551.27,5.808],[551.01,1.34113949],[550.95,0.31561763],[550.86,1.34113949]],[[551.67,0.30407567],[551.68,0.362529],[551.87,0.31561906],[552.37,1.59874147],[552.45,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737470825,[[551.28,3.47],[551.27,5.808],[551.01,1.34113949],[550.95,0.31561763],[550.86,1.34113949]],[[551.68,0.362529],[551.87,0.31561906],[552.37,1.59874147],[552.45,2.73380601],[556.01,5.33361139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737471025,[[551.28,3.47],[551.27,5.808],[551.01,1.34113949],[550.95,0.31561763],[550.86,1.34113949]],[[551.67,0.30409379],[551.68,0.362529],[551.87,0.31561906],[552.37,1.59874147],[552.45,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737471522,[[551.28,3.47],[551.27,5.808],[551.06,1.34113949],[550.95,0.31561763],[550.91,1.34113949]],[[551.67,0.30409379],[551.68,0.362529],[551.87,0.31561906],[552.35,1.59874147],[552.43,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737471721,[[551.28,3.47],[551.27,5.808],[551.06,1.34113949],[550.95,0.31561763],[550.91,1.34113949]],[[551.68,0.362529],[551.87,0.31561906],[552.35,1.59874147],[552.43,2.73380601],[557.7,6.37902128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737472020,[[551.28,3.47],[551.27,5.808],[551.06,1.34113949],[550.91,1.34113949],[545.93,10.792391]],[[551.68,0.362529],[552.35,1.59874147],[552.43,2.73380601],[557.7,6.37902128],[562.71,9.56853193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737472219,[[551.28,3.47],[551.27,5.808],[551.06,1.34113949],[550.91,1.34113949],[546.01,10.792391]],[[551.68,0.362529],[552.35,1.59874147],[552.43,2.73380601],[557.7,6.37902128],[557.76,10.6317021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737472422,[[551.28,3.47],[551.27,5.808],[551.06,1.34113949],[550.98,0.31558901],[550.91,1.34113949]],[[551.68,0.362529],[551.88,0.31558901],[552.35,1.59874147],[552.43,2.73380601],[557.7,6.37902128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737472619,[[551.28,3.47],[551.27,4.977],[551.06,1.34113949],[550.98,0.31558901],[550.91,1.34113949]],[[551.68,0.362529],[551.88,0.31558901],[552.35,1.59874147],[552.43,2.73380601],[557.7,6.37902128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737473123,[[551.28,3.47],[551.27,4.977],[551.06,1.34113949],[550.98,0.31558901],[550.91,1.34113949]],[[551.68,0.362529],[551.88,0.31558901],[552.35,1.59874147],[552.43,2.73380601],[558.12,6.37902128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737473324,[[551.28,3.47],[551.27,4.977],[551.06,1.34113949],[550.98,0.31558901],[550.91,1.34113949]],[[551.68,0.362529],[552.35,1.59874147],[552.43,2.73380601],[556.01,9.64518198],[556.02,12.95105159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737473521,[[551.28,3.47],[551.27,4.977],[551.08,1.34113949],[550.98,0.31558901],[550.91,1.34113949]],[[551.68,0.362529],[552.41,1.59874147],[552.5,2.73380601],[552.63,2.73380601],[552.84,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737473718,[[551.28,3.47],[551.27,4.977],[551.08,1.34113949],[550.98,0.31558901],[550.91,1.34113949]],[[551.68,0.362529],[551.99,0.3155561],[552.41,1.59874147],[552.5,2.73380601],[552.63,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737475520,[[551.28,3.47],[551.27,4.977],[550.98,0.31558901]],[[551.68,0.362529],[551.99,0.3155561],[552.41,1.59874147],[552.5,2.73380601],[552.63,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737475521,[[551.28,3.47],[551.27,4.977],[551.13,1.34113949],[550.98,0.31558901],[550.92,1.34113949]],[[551.68,0.362529],[551.99,0.3155561],[552.71,1.59874147],[552.82,2.73380601],[552.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737475927,[[551.28,4.716],[551.27,4.977],[551.13,1.34113949],[550.98,0.31558901],[550.92,1.34113949]],[[551.68,0.362529],[551.99,0.3155561],[552.71,1.59874147],[552.82,2.73380601],[552.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737477829,[[551.28,4.716],[551.27,4.977],[550.98,0.31558901]],[[551.68,0.362529],[551.99,0.3155561],[552.71,1.59874147],[552.82,2.73380601],[552.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737477830,[[551.28,4.716],[551.27,4.977],[551.1,1.34113949],[550.98,0.31558901],[550.89,1.34113949]],[[551.68,0.362529],[551.99,0.3155561],[552.71,1.59874147],[552.82,2.73380601],[552.98,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737478029,[[551.28,4.716],[551.27,4.977],[551.1,1.34113949],[550.89,1.34113949],[540.07,9.71315193]],[[551.68,0.362529],[552.71,1.59874147],[552.82,2.73380601],[552.98,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737478224,[[551.28,4.716],[551.27,4.977],[551.1,1.34113949],[551.05,0.31553464],[550.89,1.34113949]],[[551.68,0.362529],[552.71,1.59874147],[552.82,2.73380601],[552.98,2.73380601],[553.24,7.4764998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737478430,[[551.28,4.716],[551.27,2.535],[551.1,1.34113949],[551.05,0.31553464],[550.89,1.34113949]],[[551.68,0.362529],[552.01,0.31553464],[552.71,1.59874147],[552.82,2.73380601],[552.98,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737480133,[[551.28,4.716],[551.27,2.535],[551.08,1.34113949],[551.05,0.31553464],[550.87,1.34113949]],[[551.68,0.362529],[552.01,0.31553464],[552.75,1.59874147],[552.85,2.73380601],[553.02,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737480831,[[551.28,5.851],[551.27,2.535],[551.08,1.34113949],[551.05,0.31553464],[550.87,1.34113949]],[[551.68,0.362529],[552.01,0.31553464],[552.75,1.59874147],[552.85,2.73380601],[553.02,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737481033,[[551.28,6.744],[551.27,2.535],[551.08,1.34113949],[551.05,0.31553464],[550.87,1.34113949]],[[551.68,0.362529],[552.01,0.31553464],[552.75,1.59874147],[552.85,2.73380601],[553.02,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737483330,[[551.28,6.744],[551.27,2.535],[551.05,0.31553464],[551.04,1.34113949],[550.82,1.34113949]],[[551.68,0.362529],[552.01,0.31553464],[552.81,1.59874147],[552.93,2.73380601],[553.1,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737483939,[[551.28,6.744],[551.27,2.535],[551.04,1.34113949],[550.82,1.34113949],[544.94,6.47543462]],[[551.68,0.362529],[552.81,1.59874147],[552.93,2.73380601],[553.1,2.73380601],[559.05,10.6317021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737484138,[[551.28,6.744],[551.27,2.535],[551.09,0.31553178],[551.04,1.34113949],[550.82,1.34113949]],[[551.68,0.362529],[552.81,1.59874147],[552.93,2.73380601],[553.1,2.73380601],[553.37,7.48432989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737484331,[[551.28,6.744],[551.27,2.535],[551.09,0.31553178],[551.04,1.34113949],[550.82,1.34113949]],[[551.68,0.362529],[552.01,0.31553178],[552.81,1.59874147],[552.93,2.73380601],[553.1,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737484636,[[551.28,6.744],[551.27,2.535],[551.09,0.31553178],[551.04,1.34113949],[550.82,1.34113949]],[[551.68,0.362529],[552.81,1.59874147],[552.93,2.73380601],[553.1,2.73380601],[553.37,3.79701522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737484836,[[551.28,6.744],[551.27,2.535],[551.09,0.31553178],[551.04,1.34113949],[550.82,1.34113949]],[[551.68,0.362529],[552.81,1.59874147],[552.93,2.73380601],[553.1,2.73380601],[553.36,7.48612948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737485035,[[551.28,6.744],[551.27,2.535],[551.09,0.31553178],[551.04,1.34113949],[550.82,1.34113949]],[[551.68,0.362529],[552.81,1.59874147],[552.93,2.73380601],[553.1,2.73380601],[553.35,2.66515004]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737485231,[[551.28,6.744],[551.27,2.535],[551.09,0.31553178],[551.04,1.34113949],[550.82,1.34113949]],[[551.68,0.362529],[552.07,0.31540023],[552.81,1.59874147],[552.93,2.73380601],[553.1,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737485437,[[551.28,6.744],[551.27,2.535],[551.09,0.31553178],[551.03,1.34113949],[550.8,1.34113949]],[[551.68,0.362529],[552.07,0.31540023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737485438,[[551.28,6.744],[551.27,2.535],[551.09,0.31553178],[551.03,1.34113949],[550.8,1.34113949]],[[551.68,0.362529],[552.07,0.31540023],[552.88,1.59874147],[552.99,2.73380601],[553.17,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737486938,[[551.28,6.744],[551.27,2.535],[551.03,1.34113949],[550.8,1.34113949]],[[551.68,0.362529],[552.88,1.59874147],[552.99,2.73380601],[553.17,2.73380601],[563.85,9.56853193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737487241,[[551.28,6.744],[551.27,2.535],[551.03,1.34113949],[550.8,1.34113949],[545.09,10.792391]],[[551.68,0.362529],[552.88,1.59874147],[552.99,2.73380601],[553.17,2.73380601],[553.44,7.48890581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737487536,[[551.28,6.744],[551.27,2.535],[551.03,1.34113949],[550.8,1.34113949],[545.09,10.792391]],[[551.68,0.362529],[552.88,1.59874147],[552.99,2.73380601],[553.17,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737487537,[[551.28,6.744],[551.27,2.535],[551.03,1.34113949],[550.8,1.34113949],[545.09,10.792391]],[[551.68,0.362529],[552.88,1.59874147],[552.99,2.73380601],[553.17,2.73380601],[553.43,11.28855708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737487737,[[551.28,6.744],[551.27,2.535],[551.03,1.34113949],[550.8,1.34113949],[550.69,1.33642009]],[[551.68,0.362529],[552.96,1.59874147],[553.08,2.73380601],[553.27,2.73380601],[553.42,7.48890581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737487938,[[551.28,6.744],[551.27,2.535],[551.03,1.34113949],[550.8,1.34113949],[550.69,1.33642009]],[[551.68,0.362529],[552.96,1.59874147],[553.08,2.73380601],[553.27,2.73380601],[553.41,7.48890581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737488140,[[551.28,6.744],[551.27,2.535],[551.14,0.31537879],[551.03,1.34113949],[550.8,1.34113949]],[[551.68,0.362529],[552.07,0.31537879],[552.96,1.59874147],[553.08,2.73380601],[553.27,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737488537,[[551.28,6.744],[551.27,2.535],[551.14,0.31537879],[551.03,1.34113949],[550.8,1.34113949]],[[551.68,0.362529],[552.07,0.31537879],[552.96,1.59874147],[553.08,2.73380601],[553.26,2.66651636]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737489933,[[551.28,6.744],[551.27,2.535],[551.03,1.34113949],[550.8,1.34113949],[550.7,1.33642009]],[[551.68,0.362529],[553.0,1.59874147],[553.12,2.73380601],[553.26,2.66651636],[553.3,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737490239,[[551.28,6.744],[551.27,2.535],[551.17,0.31550603],[551.03,1.34113949],[550.8,1.34113949]],[[551.68,0.362529],[552.07,0.31550603],[553.0,1.59874147],[553.12,2.73380601],[553.29,7.49078141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737490440,[[551.28,6.744],[551.27,2.535],[551.17,0.31550603],[551.03,1.34113949],[550.8,1.34113949]],[[551.68,0.362529],[552.07,0.31550603],[553.0,1.59874147],[553.12,2.73380601],[553.28,7.49078141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737490640,[[551.28,6.744],[551.27,2.535],[551.17,0.31550603],[551.03,1.34113949],[550.8,1.34113949]],[[551.68,0.362529],[552.07,0.31550603],[553.0,1.59874147],[553.12,2.73380601],[553.27,7.49078141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737490838,[[551.28,6.744],[551.27,2.535],[551.17,0.31550603],[551.03,1.34113949],[550.8,1.34113949]],[[551.68,0.362529],[552.07,0.31550603],[553.0,1.59874147],[553.12,2.73380601],[553.26,7.49078141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737491039,[[551.28,6.744],[551.27,2.535],[551.17,0.31550603],[551.03,1.34113949],[550.8,1.34113949]],[[551.68,0.362529],[552.07,0.31550603],[553.0,1.59874147],[553.12,2.73380601],[553.25,7.49078141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737491235,[[551.28,6.744],[551.27,2.535],[551.17,0.31550603],[551.03,1.34113949],[550.8,1.34113949]],[[551.68,0.362529],[552.07,0.31550603],[553.0,1.59874147],[553.12,2.73380601],[553.24,7.49078141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737491435,[[551.28,6.744],[551.27,2.535],[551.17,0.31550603],[551.03,1.34113949],[550.8,1.34113949]],[[551.68,0.362529],[552.07,0.31550603],[553.0,1.59874147],[553.12,2.73380601],[553.23,7.49078141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737491635,[[551.28,6.744],[551.27,2.535],[551.17,0.31550603],[551.03,1.34113949],[550.8,1.34113949]],[[551.68,0.362529],[552.07,0.31550603],[553.0,1.59874147],[553.12,2.73380601],[553.22,7.49078141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737491838,[[551.28,6.744],[551.27,2.535],[551.17,0.31550603],[551.03,1.34113949]],[[551.68,0.362529],[552.07,0.31550603],[553.0,1.59874147],[553.12,2.73380601],[553.22,7.49078141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737491839,[[551.28,6.744],[551.27,2.535],[551.17,0.31550603],[551.03,1.34113949],[550.81,1.34113949]],[[551.68,0.362529],[552.07,0.31550603],[552.92,1.59874147],[553.03,2.73380601],[553.21,10.22458742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737492036,[[551.28,6.744],[551.27,2.535],[551.17,0.31550603],[551.03,1.34113949],[550.81,1.34113949]],[[551.68,0.362529],[552.07,0.31550603],[552.92,1.59874147],[553.03,2.73380601],[553.2,7.49078141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737492238,[[551.28,6.744],[551.27,2.535],[551.17,0.31550603],[551.03,1.34113949],[550.81,1.34113949]],[[551.68,0.362529],[552.07,0.31550603],[552.92,1.59874147],[553.03,2.73380601],[553.19,7.49078141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737492434,[[551.28,6.744],[551.27,2.535],[551.17,0.31550603],[551.03,1.34113949],[550.81,1.34113949]],[[551.68,0.362529],[552.07,0.31550603],[552.92,1.59874147],[553.03,2.73380601],[553.18,7.49078141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737492641,[[551.28,6.744],[551.27,1.661],[551.17,0.31550603],[551.03,1.34113949],[550.81,1.34113949]],[[551.68,0.362529],[552.07,0.31550603],[552.92,1.59874147],[553.03,2.73380601],[553.17,7.49078141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737492944,[[551.28,6.744],[551.27,1.219],[551.17,0.31550603],[551.03,1.34113949],[550.81,1.34113949]],[[552.92,1.59874147],[553.03,2.73380601],[553.16,7.49078141],[558.75,6.37902128],[558.77,0.66063509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737493141,[[551.28,6.744],[551.27,1.219],[551.17,0.31550603],[551.03,1.34113949],[550.81,1.34113949]],[[552.91,0.304325],[552.92,1.59874147],[553.03,2.73380601],[553.15,2.66651636],[558.75,6.37902128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737493334,[[551.28,6.744],[551.27,1.219],[551.17,0.31550603],[551.03,1.34113949],[550.81,1.34113949]],[[552.92,1.59874147],[553.03,2.73380601],[558.75,6.37902128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737493335,[[551.28,6.744],[551.27,1.219],[551.17,0.31550603],[551.03,1.34113949],[550.81,1.34113949]],[[552.89,0.3617356],[552.9,0.304325],[552.92,1.59874147],[553.03,2.73380601],[553.2,11.29255892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737493535,[[551.28,6.744],[551.27,1.219],[551.17,0.31550603],[551.03,1.34113949],[550.81,1.34113949]],[[552.89,0.3617356],[552.9,0.304325],[552.92,1.59874147],[553.03,2.73380601],[553.19,7.49290765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737493741,[[551.28,6.744],[551.27,1.219],[551.17,0.31550603],[551.03,1.34113949],[550.81,1.34113949]],[[552.88,0.304325],[552.89,0.3617356],[552.92,1.59874147],[553.03,2.73380601],[553.18,7.49290765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737493940,[[551.28,6.744],[551.27,1.219],[551.17,0.31550603],[551.03,1.34113949],[550.81,1.34113949]],[[552.86,0.36175523],[552.87,0.304325],[552.89,0.3617356],[552.92,1.59874147],[553.03,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737494137,[[551.28,6.744],[551.27,1.219],[551.17,0.31550603],[551.07,1.34113949],[550.88,1.34113949]],[[552.84,1.59874147],[552.85,0.304325],[552.86,0.36175523],[552.94,2.73380601],[553.1,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737494342,[[551.28,6.744],[551.27,1.219],[551.17,0.31550603],[551.07,1.34113949],[550.88,1.34113949]],[[552.82,0.36178141],[552.83,0.304325],[552.84,1.59874147],[552.87,0.31536593],[552.94,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737494541,[[551.28,6.744],[551.27,1.219],[551.17,0.31550603],[551.07,1.34113949],[550.88,1.34113949]],[[552.81,0.304325],[552.82,0.36178141],[552.84,1.59874147],[552.87,0.31536593],[552.94,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737494743,[[551.28,6.744],[551.27,1.219],[551.17,0.31550603],[551.07,1.34113949],[550.88,1.34113949]],[[552.79,0.36180104],[552.8,0.304325],[552.84,1.59874147],[552.87,0.31536593],[552.94,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737494944,[[551.28,6.744],[551.27,1.219],[551.17,0.31550603],[551.07,1.34113949],[550.88,1.34113949]],[[552.78,0.304325],[552.79,0.36180104],[552.84,1.59874147],[552.87,0.31536593],[552.94,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737495242,[[551.28,6.744],[551.17,0.31550603],[551.07,1.34113949],[550.88,1.34113949],[546.99,10.792391]],[[552.76,0.36182068],[552.77,0.304325],[552.84,1.59874147],[552.87,0.31536593],[552.94,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737495444,[[551.28,6.744],[551.17,0.31550603],[551.07,1.34113949],[550.88,1.34113949],[550.13,5.88561304]],[[552.75,0.30430994],[552.76,0.36182068],[552.84,1.59874147],[552.87,0.31536593],[552.94,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737495644,[[551.28,7.186],[551.17,0.31550603],[551.07,1.34113949],[550.88,1.34113949],[550.13,5.88561304]],[[552.73,0.36184031],[552.74,0.30430994],[552.84,1.59874147],[552.87,0.31536593],[552.94,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737495838,[[551.28,8.45],[551.07,1.34113949],[550.88,1.34113949],[550.14,5.88561304],[546.96,6.47543462]],[[552.72,0.30430994],[552.73,0.36184031],[552.84,1.59874147],[552.94,2.73380601],[553.02,7.49202961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737496044,[[551.28,8.45],[551.07,1.34113949],[550.88,1.34113949],[550.14,10.00418767],[547.02,10.792391]],[[552.71,0.30430994],[552.73,0.36184031],[552.84,1.59874147],[552.94,2.73380601],[553.01,7.49202961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737496342,[[551.28,8.45],[551.21,0.31538594],[551.07,1.34113949],[550.88,1.34113949],[550.14,4.11857463]],[[552.7,0.30430994],[552.72,0.31538594],[552.73,0.36184031],[552.84,1.59874147],[552.94,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737496543,[[551.28,8.45],[551.21,0.31538594],[551.07,1.34113949],[550.88,1.34113949],[550.14,4.11857463]],[[552.69,0.30430994],[552.72,0.31538594],[552.73,0.36184031],[552.84,1.59874147],[552.94,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737496745,[[551.28,8.45],[551.21,0.31538594],[551.07,1.34113949],[550.88,1.34113949],[550.14,4.11857463]],[[552.68,0.30430994],[552.72,0.31538594],[552.73,0.36184031],[552.84,1.59874147],[552.94,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737497038,[[551.28,8.45],[551.21,0.31538594],[550.14,4.11857463]],[[552.68,0.30430994],[552.72,0.31538594],[552.73,0.36184031],[552.84,1.59874147],[552.94,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737497039,[[551.28,8.45],[551.23,1.34113949],[551.21,0.31538594],[551.09,1.34113949],[551.02,1.33642009]],[[552.67,0.30430994],[552.72,0.31538594],[552.73,1.96058178],[552.8,2.73380601],[552.92,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737497244,[[551.28,8.45],[551.23,1.34113949],[551.21,0.31538594],[551.09,1.34113949],[551.02,1.33642009]],[[552.72,0.31538594],[552.73,1.96058178],[552.8,2.73380601],[552.92,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737497245,[[551.28,8.45],[551.23,1.34113949],[551.21,0.31538594],[551.09,1.34113949],[551.02,1.33642009]],[[552.66,0.66619609],[552.72,0.31538594],[552.73,1.59874147],[552.8,2.73380601],[552.92,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737497543,[[551.29,2.16973692],[551.28,8.45],[551.23,1.34113949],[551.21,0.31538594],[551.09,1.34113949]],[[552.65,0.30430994],[552.66,0.36188615],[552.72,0.31538594],[552.73,1.59874147],[552.8,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737497744,[[551.28,8.45],[551.23,1.34113949],[551.21,0.31538594],[551.09,1.34113949]],[[552.64,0.66620918],[552.66,0.36188615],[552.72,0.31538594],[552.73,1.59874147],[552.8,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737497938,[[551.29,4.81524348],[551.28,4.059],[551.23,1.34113949],[551.21,0.31538594],[551.09,1.34113949]],[[552.63,0.30430994],[552.64,0.36189924],[552.66,0.36188615],[552.72,0.31538594],[552.73,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737498145,[[551.29,2.6455102],[551.28,4.059],[551.23,1.34113949],[551.21,0.31538594],[551.09,1.34113949]],[[552.64,0.36189924],[552.66,0.36188615],[552.72,0.31538594],[552.73,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737498146,[[551.29,2.6455102],[551.28,4.059],[551.23,1.34113949],[551.21,0.31538594],[551.09,1.34113949]],[[552.62,0.30430994],[552.64,0.36189924],[552.66,0.36188615],[552.72,0.31538594],[552.73,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737498340,[[551.29,2.6455102],[551.28,4.059],[551.23,1.34113949],[551.21,0.31538594],[551.09,1.34113949]],[[552.61,0.30430994],[552.64,0.36189924],[552.66,0.36188615],[552.72,0.31538594],[552.73,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737498546,[[551.29,2.6455102],[551.28,4.059],[551.23,1.34113949],[551.21,0.31538594],[551.09,1.34113949]],[[552.6,0.30430994],[552.64,0.36189924],[552.66,0.36188615],[552.72,0.31538594],[552.73,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737498845,[[551.29,3.5005102],[551.28,4.059],[551.23,1.34113949],[551.21,0.31538594],[551.09,1.34113949]],[[552.64,0.36189924],[552.66,0.36188615],[552.72,0.31538594],[552.73,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737498846,[[551.29,3.5005102],[551.28,4.059],[551.23,1.34113949],[551.21,0.31538594],[551.09,1.34113949]],[[552.59,0.30430994],[552.64,0.36189924],[552.66,0.36188615],[552.72,0.31538594],[552.73,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737499043,[[551.29,3.5005102],[551.28,4.059],[551.23,1.34113949],[551.21,0.31538594],[551.09,1.34113949]],[[552.58,0.30430994],[552.64,0.36189924],[552.66,0.36188615],[552.72,0.31538594],[552.73,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737499239,[[551.29,0.855],[551.28,4.059],[551.23,1.34113949],[551.21,0.31538594],[551.09,1.34113949]],[[552.57,0.30430994],[552.64,0.36189924],[552.66,0.36188615],[552.72,0.31538594],[552.73,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737499441,[[551.29,0.855],[551.28,4.059],[551.23,1.34113949],[551.21,0.31538594],[551.09,1.34113949]],[[552.56,0.30430994],[552.64,0.36189924],[552.72,0.31538594],[552.73,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737499646,[[551.29,0.855],[551.28,4.059],[551.23,1.34113949],[551.21,0.31538594],[551.1,2.64370181]],[[552.54,0.36196474],[552.55,0.30430994],[552.72,0.31538594],[552.73,1.59874147],[557.88,10.6317021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737499848,[[551.29,0.855],[551.28,4.059],[551.21,0.31538594],[551.1,2.64370181]],[[552.54,0.36196474],[552.72,0.31538594],[557.88,10.6317021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737499849,[[551.31,1.34113949],[551.29,0.855],[551.28,4.059],[551.21,0.31538594],[551.15,1.34113949]],[[552.53,0.30430994],[552.54,0.36196474],[552.72,0.31538594],[552.91,1.59874147],[552.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737500043,[[551.31,1.34113949],[551.29,0.855],[551.28,4.059],[551.21,0.31538594],[551.15,1.34113949]],[[552.51,0.36198439],[552.52,0.30430994],[552.72,0.31538594],[552.91,1.59874147],[552.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737500247,[[551.31,1.34113949],[551.29,0.855],[551.28,4.059],[551.21,0.31538594],[551.15,1.34113949]],[[552.5,0.30430994],[552.51,0.36198439],[552.72,0.31538594],[552.91,1.59874147],[552.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737500549,[[551.31,1.34113949],[551.29,0.855],[551.28,4.059],[551.21,0.31538594],[551.15,1.34113949]],[[552.48,0.36200405],[552.49,0.30430994],[552.72,0.31538594],[552.91,1.59874147],[552.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737500748,[[551.31,1.34113949],[551.29,0.855],[551.28,4.059],[551.21,0.31538594],[551.15,1.34113949]],[[552.47,0.30430994],[552.48,0.36200405],[552.72,0.31538594],[552.91,1.59874147],[552.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737500948,[[551.31,2.69513949],[551.29,0.855],[551.28,2.813],[551.21,0.31538594],[551.15,1.34113949]],[[552.45,0.36202371],[552.46,0.30430994],[552.72,0.31538594],[552.91,1.59874147],[552.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737501149,[[551.31,3.59413949],[551.29,0.855],[551.28,2.813],[551.21,0.31538594],[551.15,1.34113949]],[[552.44,0.30430994],[552.45,0.36202371],[552.72,0.31538594],[552.91,1.59874147],[552.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737501449,[[551.31,3.78913949],[551.29,0.855],[551.28,2.813],[551.21,0.31538594],[551.15,1.34113949]],[[552.72,0.31538594],[552.91,1.59874147],[552.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737501450,[[551.31,3.78913949],[551.29,0.855],[551.28,2.813],[551.21,0.31538594],[551.15,1.34113949]],[[552.42,0.36204337],[552.72,0.31538594],[552.91,1.59874147],[552.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737501750,[[551.31,4.69913949],[551.29,0.855],[551.28,2.813],[551.21,0.31538594],[551.15,1.34113949]],[[552.41,0.30456941],[552.42,0.36204337],[552.72,0.31538594],[552.91,1.59874147],[552.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737502048,[[551.31,4.69913949],[551.29,0.855],[551.28,1.706],[551.15,1.34113949],[545.35,6.47543462]],[[552.41,0.30456941],[552.42,0.36204337],[552.91,1.59874147],[552.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737502249,[[551.31,4.69913949],[551.29,0.855],[551.28,1.706],[545.35,6.47543462]],[[552.41,0.30456941],[552.91,1.59874147],[552.99,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737502250,[[551.31,3.358],[551.29,0.855],[551.28,1.706],[551.26,1.34113949],[551.25,0.31535736]],[[552.39,0.36206303],[552.41,0.30456941],[552.92,1.59874147],[553.01,2.73380601],[553.13,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737502448,[[551.31,3.358],[551.29,0.855],[551.28,1.706],[551.26,1.34113949],[551.25,0.31535736]],[[552.38,0.30457275],[552.39,0.36206303],[552.92,1.59874147],[553.01,2.73380601],[553.13,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737502648,[[551.31,3.358],[551.29,0.855],[551.28,1.706],[551.26,1.34113949],[551.25,0.31535736]],[[552.36,0.36208269],[552.38,0.30457275],[552.92,1.59874147],[553.01,2.73380601],[553.13,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737502850,[[551.31,3.358],[551.29,0.855],[551.28,1.706],[551.26,1.34113949],[551.25,0.31535736]],[[552.35,0.30457275],[552.36,0.36208269],[552.92,1.59874147],[553.01,2.73380601],[553.13,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737503149,[[551.31,3.358],[551.29,0.855],[551.28,1.706],[551.26,1.34113949],[551.25,0.31535736]],[[552.33,0.36210236],[552.35,0.30457275],[552.92,1.59874147],[553.01,2.73380601],[553.13,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737503343,[[551.31,4.743],[551.29,0.855],[551.28,1.706],[551.26,1.34113949],[551.25,0.31535736]],[[552.32,0.30457275],[552.33,0.36210236],[552.35,0.31540595],[552.92,1.59874147],[553.01,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737503545,[[551.31,4.743],[551.29,0.855],[551.28,1.706],[551.26,1.34113949],[551.25,0.31535736]],[[552.3,0.36212203],[552.32,0.30457275],[552.35,0.31540595],[552.92,1.59874147],[553.01,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737503745,[[551.31,4.743],[551.29,0.855],[551.28,1.706],[551.26,1.34113949],[551.25,0.31535736]],[[552.29,0.30457275],[552.3,0.36212203],[552.35,0.31540595],[552.92,1.59874147],[553.01,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737503941,[[551.31,4.743],[551.29,0.855],[551.28,1.706],[551.26,1.34113949],[551.25,0.31535736]],[[552.28,0.36213514],[552.29,0.30457275],[552.35,0.31540595],[552.92,1.59874147],[553.01,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737504150,[[551.31,4.743],[551.29,0.855],[551.28,1.706],[551.26,1.34113949],[551.25,0.31535736]],[[552.28,0.36213514],[552.35,0.31540595],[552.92,1.59874147],[553.01,2.73380601],[559.08,10.6317021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737504343,[[551.31,4.743],[551.29,0.855],[551.28,1.706],[551.26,1.34113949],[551.25,0.31535736]],[[552.27,0.30456408],[552.28,0.36213514],[552.35,0.31540595],[552.92,1.59874147],[553.01,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737504751,[[551.31,4.743],[551.29,0.855],[551.28,1.706],[551.26,1.34113949],[551.25,0.31535736]],[[552.26,0.36214826],[552.27,0.30456408],[552.28,0.36213514],[552.35,0.31540595],[552.92,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737504947,[[551.31,4.743],[551.29,0.855],[551.28,1.706],[551.26,1.34113949],[551.25,0.31535736]],[[552.25,0.30456408],[552.26,0.36214826],[552.28,0.36213514],[552.35,0.31540595],[552.92,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737505144,[[551.31,4.743],[551.29,0.855],[551.28,1.706],[551.25,0.31535736],[551.19,1.34113949]],[[552.25,0.30456408],[552.26,0.36214826],[552.28,0.36213514],[552.35,0.31540595],[553.06,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737505346,[[551.31,4.743],[551.29,0.855],[551.28,1.706],[551.25,0.31535736],[551.19,1.34113949]],[[552.25,0.30456408],[552.26,0.36214826],[552.35,0.31540595],[553.06,1.59874147],[559.23,10.6317021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737505548,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31535736],[551.19,1.34113949]],[[552.23,0.36216793],[552.25,0.30456408],[552.35,0.31540595],[553.06,1.59874147],[559.17,6.37902128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737505750,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31535736],[551.19,1.34113949]],[[552.22,0.30456408],[552.23,0.36216793],[552.35,0.31540595],[553.06,1.59874147],[553.31,3.79327784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737506049,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31535736],[551.19,1.34113949]],[[552.2,0.36218761],[552.21,0.304512],[552.35,0.31540595],[553.06,1.59874147],[553.31,3.79327784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737506249,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31535736],[551.19,1.34113949]],[[552.19,0.304512],[552.2,0.36218761],[552.35,0.31540595],[553.06,1.59874147],[553.31,3.79327784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737506449,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31535736],[551.19,1.34113949]],[[552.17,0.36220729],[552.19,0.304512],[552.35,0.31540595],[553.06,1.59874147],[553.31,3.79327784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737506450,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31535736],[551.19,1.34113949]],[[552.17,0.36220729],[552.19,0.304512],[552.35,0.31540595],[553.06,1.59874147],[553.3,2.66184404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737506648,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31535736],[551.19,1.34113949]],[[552.16,0.304512],[552.17,0.36220729],[552.35,0.31540595],[553.06,1.59874147],[553.3,2.66184404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737506849,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31535736],[551.19,1.34113949]],[[552.15,0.36222041],[552.16,0.304512],[552.35,0.31540595],[553.06,1.59874147],[553.3,2.66184404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737507048,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31535736],[551.19,1.34113949]],[[552.14,0.304512],[552.15,0.36222041],[552.35,0.31540595],[553.06,1.59874147],[553.3,2.66184404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737507250,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31535736],[551.19,1.34113949]],[[552.13,0.36223353],[552.14,0.304512],[552.35,0.31540595],[553.06,1.59874147],[553.3,2.66184404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737507543,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31535736],[551.19,1.34113949]],[[552.12,0.304512],[552.13,0.36223353],[552.35,0.31540595],[553.06,1.59874147],[553.3,2.66184404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737507744,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31535736],[551.19,1.34113949]],[[552.12,0.304512],[552.35,0.31540595],[553.06,1.59874147],[553.3,2.66184404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737507745,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31535736],[551.19,1.34113949]],[[552.11,0.36224665],[552.12,0.304512],[552.35,0.31540595],[553.06,1.59874147],[553.29,3.79327784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737507945,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.19,1.34113949],[540.17,9.71315193]],[[552.1,0.304512],[552.11,0.36224665],[553.06,1.59874147],[553.28,2.66184404],[553.29,3.79327784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737508141,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.19,1.34113949],[540.17,9.71315193]],[[552.09,0.36225977],[552.1,0.304512],[553.06,1.59874147],[553.28,2.66184404],[553.29,3.79327784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737508342,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548315],[551.19,1.34113949]],[[552.08,0.304512],[552.09,0.36225977],[552.11,0.31548315],[553.06,1.59874147],[553.28,2.66184404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737508545,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548315],[551.19,1.34113949]],[[552.07,0.3622729],[552.08,0.304512],[552.11,0.31548315],[553.06,1.59874147],[553.28,2.66184404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737508749,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548315],[551.19,1.34113949]],[[552.06,0.304512],[552.07,0.3622729],[552.11,0.31548315],[553.06,1.59874147],[553.28,2.66184404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737508950,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548315],[551.06,1.34113949]],[[552.06,0.304512],[552.11,0.31548315],[553.28,2.66184404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737508951,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548315],[551.06,1.34113949]],[[552.05,0.36228602],[552.06,0.304512],[552.11,0.31548315],[553.02,1.59874147],[553.14,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737509148,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548315],[551.06,1.34113949]],[[552.04,0.304512],[552.05,0.36228602],[552.11,0.31548315],[553.02,1.59874147],[553.14,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737509348,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548315],[551.06,1.34113949]],[[552.03,0.36229915],[552.04,0.304512],[552.05,0.36228602],[552.11,0.31548315],[553.02,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737509553,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548315],[551.06,1.34113949]],[[552.02,0.304512],[552.03,0.36229915],[552.05,0.36228602],[552.11,0.31548315],[553.02,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737509751,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548315],[551.06,1.34113949]],[[552.01,0.36231227],[552.02,0.304512],[552.11,0.31548315],[553.02,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737510049,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548315],[551.06,1.34113949]],[[552.01,0.36231227],[552.11,0.31548315],[553.02,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737510050,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548315],[551.06,1.34113949]],[[552.01,0.36231227],[552.11,0.31548315],[553.02,1.59874147],[557.6,5.33428726],[570.94,26.5792553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737510350,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548315],[551.06,1.34113949]],[[552.01,0.36231227],[552.11,0.31548315],[553.02,1.59874147],[557.6,5.33428726],[557.65,9.65332102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737510851,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548315],[551.06,1.34113949]],[[552.0,0.3044265],[552.01,0.36231227],[552.11,0.31548315],[553.02,1.59874147],[553.26,7.47539655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737511051,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.06,1.34113949]],[[552.0,0.3044265],[552.01,0.36231227],[552.11,0.31548315],[553.02,1.59874147],[553.26,7.47539655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737511052,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.06,1.34113949],[545.68,10.792391]],[[551.99,0.3623254],[552.0,0.3044265],[553.02,1.59874147],[553.25,2.66125308],[558.6,10.6317021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737511251,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548458],[551.06,1.34113949]],[[551.98,0.3044265],[551.99,0.3623254],[552.11,0.31548458],[553.02,1.59874147],[553.24,2.66125308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737511453,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548458],[551.06,1.34113949]],[[551.98,0.66675846],[552.11,0.31548458],[553.02,1.59874147],[553.23,2.66125308],[558.29,0.66063509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737511652,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548458],[551.06,1.34113949]],[[551.98,0.36233196],[552.11,0.31548458],[553.02,1.59874147],[553.22,2.66125308],[557.63,9.65332102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737511848,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548458],[551.06,1.34113949]],[[551.98,0.36233196],[552.11,0.31548458],[553.02,1.59874147],[553.21,2.66125308],[553.22,3.79327784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737513055,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548458]],[[551.98,0.36233196],[552.11,0.31548458],[553.02,1.59874147],[553.21,2.66125308],[553.22,3.79327784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737513056,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548458],[551.2,1.34113949]],[[551.98,0.36233196],[552.11,0.31548458],[552.83,1.59874147],[552.93,2.73380601],[553.08,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737513952,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.2,1.34113949]],[[551.98,0.36233196],[552.83,1.59874147],[552.93,2.73380601],[553.08,2.73380601],[561.49,12.70466796]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737514250,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548458],[551.2,1.34113949]],[[551.98,0.36233196],[552.83,1.59874147],[552.93,2.73380601],[553.08,2.73380601],[553.3,7.47476287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737514458,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548458],[551.2,1.34113949]],[[551.97,0.30435338],[551.98,0.36233196],[552.83,1.59874147],[552.93,2.73380601],[553.08,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737514657,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548458],[551.2,1.34113949]],[[551.98,0.36233196],[552.83,1.59874147],[552.93,2.73380601],[553.08,2.73380601],[553.29,3.79236401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737514855,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548458],[551.2,1.34113949]],[[551.97,0.30435398],[551.98,0.36233196],[552.83,1.59874147],[552.93,2.73380601],[553.08,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737515250,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548458],[551.2,1.34113949]],[[551.97,0.30435398],[551.98,0.36233196],[552.11,0.31538165],[552.83,1.59874147],[552.93,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737515653,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548458],[551.23,1.34113949]],[[551.97,0.30435398],[551.98,0.36233196],[552.11,0.31538165],[552.83,1.59874147],[552.92,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737515853,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31548458],[551.23,1.34113949]],[[551.97,0.30435398],[551.98,0.36233196],[552.11,0.31538165],[552.82,1.59874147],[552.92,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737516951,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.23,1.34113949]],[[551.97,0.30435398],[551.98,0.36233196],[552.82,1.59874147],[552.92,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737516952,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.23,1.34113949]],[[551.97,0.30435398],[551.98,0.36233196],[552.82,1.59874147],[552.92,2.73380601],[554.05,11.6273082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737517150,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.23,1.34113949],[546.92,6.47543462]],[[551.97,0.30435398],[551.98,0.36233196],[552.82,1.59874147],[552.92,2.73380601],[554.05,11.6273082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737517449,[[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31550317],[551.23,1.34113949]],[[551.97,0.30435398],[551.98,0.36233196],[552.11,0.31550317],[552.82,1.59874147],[552.92,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737517854,[[551.31,7.34313949],[551.29,0.855],[551.28,1.706],[551.25,0.31550317],[551.16,1.34113949]],[[551.97,0.30435398],[551.98,0.36233196],[552.11,0.31550317],[552.62,1.59874147],[552.69,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737518254,[[551.31,7.34313949],[551.29,0.855],[551.28,1.706],[551.25,0.31550317],[551.16,1.34113949]],[[551.98,0.36233196],[552.11,0.31550317],[552.62,1.59874147],[552.69,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737518454,[[551.31,7.34313949],[551.29,0.855],[551.28,1.706],[551.25,0.31550317],[551.16,1.34113949]],[[551.97,0.30423493],[551.98,0.36233196],[552.11,0.31550317],[552.62,1.59874147],[552.69,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737519849,[[551.31,6.002],[551.3,1.34113949],[551.29,0.855],[551.28,1.706],[551.25,0.31550317]],[[551.97,0.30423493],[551.98,0.36233196],[552.11,0.31550317],[552.58,1.59874147],[552.66,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737520054,[[551.31,6.002],[551.3,1.34113949],[551.29,0.855],[551.28,1.706]],[[551.96,0.30415654],[551.98,0.36233196],[552.58,1.59874147],[552.66,2.73380601],[554.02,4.139348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737520357,[[551.31,6.002],[551.3,1.34113949],[551.29,0.855],[551.28,1.706],[551.25,0.31550317]],[[551.95,0.30415654],[551.98,0.36233196],[552.11,0.31550317],[552.58,1.59874147],[552.66,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737520556,[[551.31,6.002],[551.3,1.34113949],[551.29,0.855],[551.28,1.706],[551.25,0.31550317]],[[551.97,0.30415654],[551.98,0.36233196],[552.11,0.31550317],[552.58,1.59874147],[552.66,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737520752,[[551.31,6.002],[551.3,1.34113949],[551.29,0.855],[551.28,1.706],[551.25,0.31550317]],[[551.96,0.30415654],[551.98,0.36233196],[552.11,0.31550317],[552.58,1.59874147],[552.66,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737520952,[[551.31,6.002],[551.3,1.34113949],[551.29,0.855],[551.28,1.706],[551.25,0.31550317]],[[551.95,0.30415654],[551.98,0.36233196],[552.11,0.31550317],[552.58,1.59874147],[552.66,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737521256,[[551.31,6.002],[551.3,1.34113949],[551.29,0.855],[551.28,1.706],[551.25,0.31550317]],[[551.94,0.30415654],[551.98,0.36233196],[552.11,0.31550317],[552.58,1.59874147],[552.66,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737521455,[[551.31,6.002],[551.3,1.34113949],[551.29,0.855],[551.28,1.706],[551.25,0.31550317]],[[551.97,0.30415654],[551.98,0.36233196],[552.11,0.31550317],[552.58,1.59874147],[552.66,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737521651,[[551.31,6.002],[551.3,1.34113949],[551.29,0.855],[551.28,1.706],[551.25,0.31550317]],[[551.96,0.30415654],[551.98,0.36233196],[552.11,0.31550317],[552.58,1.59874147],[552.66,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737521850,[[551.31,6.002],[551.3,1.34113949],[551.29,0.855],[551.28,1.706],[551.25,0.31550317]],[[551.97,0.30415654],[551.98,0.36233196],[552.11,0.31550317],[552.58,1.59874147],[552.66,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737522049,[[551.32,1.34113949],[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31550317]],[[551.98,0.36233196],[552.11,0.31550317],[552.58,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737522050,[[551.32,1.34113949],[551.31,6.002],[551.29,0.855],[551.28,1.706],[551.25,0.31550317]],[[551.96,0.30415654],[551.98,0.36233196],[552.11,0.31550317],[552.58,1.59874147],[552.65,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737522254,[[551.32,1.34113949],[551.31,4.908],[551.29,0.855],[551.28,1.706],[551.25,0.31550317]],[[551.97,0.30415654],[551.98,0.36233196],[552.11,0.31550317],[552.58,1.59874147],[552.65,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737522456,[[551.32,1.34113949],[551.31,4.908],[551.29,0.855],[551.28,1.706],[551.25,0.31550317]],[[551.96,0.30415654],[551.98,0.36233196],[552.11,0.31550317],[552.58,1.59874147],[552.65,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737522652,[[551.32,1.34113949],[551.31,4.908],[551.29,0.855],[551.28,1.264],[551.25,0.31550317]],[[551.97,0.30415654],[551.98,0.36233196],[552.11,0.31550317],[552.58,1.59874147],[552.65,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737522855,[[551.32,1.34113949],[551.31,4.908],[551.29,0.855],[546.43,6.47543462],[540.18,9.71315193]],[[551.98,0.36233196],[552.11,0.31550317],[552.58,1.59874147],[552.65,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737522856,[[551.32,1.34113949],[551.31,4.908],[551.29,0.855],[546.43,6.47543462],[540.18,9.71315193]],[[551.96,0.30415654],[551.98,0.36233196],[552.11,0.31550317],[552.58,1.59874147],[552.65,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737523051,[[551.32,1.34113949],[551.31,4.908],[551.29,0.855],[551.16,0.31552749],[546.43,6.47543462]],[[551.95,0.36235166],[552.11,0.31550317],[552.58,1.59874147],[552.65,2.73380601],[559.06,6.37902128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737523356,[[551.32,1.34113949],[551.31,4.908],[551.29,0.855],[551.16,0.31552749],[544.96,6.47543462]],[[551.95,0.36235166],[552.11,0.31550317],[552.58,1.59874147],[552.65,2.73380601],[559.06,6.37902128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737523557,[[551.32,1.34113949],[551.31,4.908],[551.29,0.855],[551.16,0.31552749],[545.02,10.792391]],[[551.95,0.36235166],[552.11,0.31550317],[552.58,1.59874147],[552.65,2.73380601],[559.03,6.37902128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737524158,[[551.32,1.34113949],[551.31,4.908],[551.29,0.855],[551.16,0.31552749],[545.02,10.792391]],[[551.95,0.36235166],[552.11,0.31550317],[552.58,1.59874147],[552.65,2.73380601],[557.65,7.6174402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737524758,[[551.33,1.009],[551.32,1.34113949],[551.31,4.908],[551.29,0.855],[551.16,0.31552749]],[[551.95,0.36235166],[552.11,0.31550317],[552.58,1.59874147],[552.65,2.73380601],[557.65,7.6174402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737524956,[[551.33,1.009],[551.31,4.908],[551.29,0.855],[551.16,0.31552749],[551.13,1.34113949]],[[551.95,0.36235166],[552.11,0.31550317],[552.8,1.59874147],[552.91,2.73380601],[553.08,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737525353,[[551.34,0.442],[551.33,1.009],[551.31,4.908],[551.29,0.855],[551.16,0.31552749]],[[551.95,0.36235166],[552.11,0.31550317],[552.8,1.59874147],[552.91,2.73380601],[553.08,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737525956,[[551.35,0.195],[551.34,0.442],[551.33,1.009],[551.31,3.554],[551.29,0.855]],[[551.95,0.36235166],[552.8,1.59874147],[552.91,2.73380601],[553.08,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737526158,[[551.35,0.195],[551.34,0.442],[551.33,1.009],[551.31,3.554],[551.29,0.855]],[[551.95,0.36235166],[552.8,1.59874147],[552.91,2.73380601],[553.08,2.73380601],[553.34,7.4799943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737526465,[[551.35,0.195],[551.34,0.442],[551.33,1.009],[551.31,3.554],[551.29,0.855]],[[551.95,0.36235166],[552.02,0.31550746],[552.8,1.59874147],[552.91,2.73380601],[553.08,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737526858,[[551.36,0.827],[551.35,0.195],[551.34,0.442],[551.33,1.009],[551.31,3.554]],[[551.95,0.36235166],[552.02,0.31550746],[552.8,1.59874147],[552.91,2.73380601],[553.08,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737527558,[[551.36,0.827],[551.35,0.195],[551.34,0.442],[551.33,1.009],[551.31,2.644]],[[551.95,0.36235166],[552.02,0.31550746],[552.8,1.59874147],[552.91,2.73380601],[553.08,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737529566,[[551.36,0.827],[551.35,0.195],[551.34,0.442],[551.33,1.009],[551.31,2.644]],[[551.95,0.36235166],[552.02,0.31550746],[552.81,1.59874147],[552.92,2.73380601],[553.09,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737529966,[[551.37,1.212],[551.36,0.827],[551.35,0.195],[551.34,0.442],[551.33,1.009]],[[551.95,0.36235166],[552.02,0.31550746],[552.81,1.59874147],[552.92,2.73380601],[553.08,3.79813127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737530459,[[551.38,0.812],[551.37,1.212],[551.36,0.827],[551.35,0.195],[551.34,0.442]],[[551.95,0.36235166],[552.02,0.31550746],[552.81,1.59874147],[552.92,2.73380601],[553.08,3.79813127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737531969,[[551.38,0.812],[551.37,1.212],[551.36,0.827],[551.35,0.195],[551.34,0.442]],[[551.95,0.36235166],[552.81,1.59874147],[552.92,2.73380601],[553.08,3.79813127],[558.74,7.870638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737532267,[[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827],[551.35,0.195]],[[551.95,0.36235166],[552.11,0.31549173],[552.81,1.59874147],[552.92,2.73380601],[553.08,3.79813127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737532567,[[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827],[551.35,0.195]],[[551.95,0.36235166],[552.11,0.31549173],[552.81,1.59874147],[552.92,2.73380601],[553.08,6.53193728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737532867,[[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827],[551.35,0.195]],[[551.95,0.36235166],[552.11,0.31549173],[552.81,1.59874147],[552.92,2.73380601],[553.08,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737533466,[[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827],[551.35,0.195]],[[551.95,0.36235166],[552.11,0.31549173],[552.81,1.59874147],[552.92,2.73380601],[553.07,2.66844703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737533967,[[551.4,1.278],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.95,0.36235166],[552.11,0.31549173],[552.81,1.59874147],[552.92,2.73380601],[553.07,2.66844703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737534568,[[551.4,1.278],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.95,0.36235166],[552.11,0.31549173],[552.76,1.59874147],[552.86,2.73380601],[553.0,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737534867,[[551.4,1.278],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.94,0.30397319],[551.95,0.36235166],[552.76,1.59874147],[552.86,2.73380601],[553.0,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737535367,[[551.4,1.278],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.94,0.30397319],[551.95,0.36235166],[552.11,0.31547171],[552.76,1.59874147],[552.86,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737535564,[[551.4,1.278],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.95,0.36235166],[552.11,0.31547171],[552.76,1.59874147],[552.86,2.73380601],[558.74,18.5023401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737535966,[[551.4,1.278],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.95,0.36235166],[552.11,0.31547171],[552.76,1.59874147],[552.86,2.73380601],[558.67,6.37902128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737536168,[[551.4,1.278],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.95,0.36235166],[552.11,0.31547171],[552.76,1.59874147],[552.86,2.73380601],[558.56,0.66063509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737536371,[[551.4,1.278],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.95,0.36235166],[552.11,0.31547171],[552.72,1.59874147],[552.81,2.73380601],[552.96,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737538075,[[551.4,1.278],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.95,0.36235166],[552.72,1.59874147],[552.81,2.73380601],[552.96,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737538274,[[551.4,1.278],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.95,0.36235166],[552.17,0.31546027],[552.72,1.59874147],[552.81,2.73380601],[552.96,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737539376,[[551.4,1.278],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.95,0.36235166],[552.17,0.31546027],[552.76,1.59874147],[552.86,2.73380601],[553.01,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737541074,[[551.4,1.278],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.95,0.36235166],[552.76,1.59874147],[552.86,2.73380601],[553.01,2.73380601],[557.64,14.98760828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737541277,[[551.4,1.278],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.95,0.36235166],[552.76,1.59874147],[552.86,2.73380601],[553.01,2.73380601],[553.24,7.50054594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737541478,[[551.4,1.278],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.95,0.36235166],[552.17,0.31544598],[552.76,1.59874147],[552.86,2.73380601],[553.01,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737542380,[[551.4,1.278],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.95,0.36235166],[552.17,0.31544598],[552.77,1.59874147],[552.87,2.73380601],[553.02,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737543579,[[551.4,1.278],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.95,0.36235166],[552.17,0.31544598],[552.77,1.59874147],[552.87,2.73380601],[553.01,3.80545394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737543977,[[551.4,1.278],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.95,0.36235166],[552.77,1.59874147],[552.87,2.73380601],[553.01,3.80545394],[554.33,11.66895784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737544382,[[551.4,1.278],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.95,0.36235166],[552.77,1.59874147],[552.87,2.73380601],[553.01,3.80545394],[554.32,4.15415115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737544582,[[551.4,1.278],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.94,0.30402443],[551.95,0.36235166],[552.77,1.59874147],[552.87,2.73380601],[553.0,2.6707035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737545276,[[551.4,1.278],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.94,0.30402443],[551.95,0.36235166],[552.09,0.31550031],[552.77,1.59874147],[552.87,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737545680,[[551.4,1.278],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.94,0.30402443],[551.95,0.36235166],[552.09,0.31550031],[552.69,1.59874147],[552.78,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737546680,[[551.4,2.32],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.93,0.30399888],[551.95,0.36235166],[552.09,0.31550031],[552.69,1.59874147],[552.78,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737546880,[[551.4,2.32],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.93,0.36236479],[551.94,0.30399888],[551.95,0.36235166],[552.09,0.31550031],[552.69,1.59874147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737547081,[[551.4,2.32],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.92,0.30399888],[551.93,0.36236479],[552.69,1.59874147],[552.9,3.80545394],[554.25,7.51480669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737547283,[[551.4,2.32],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.92,0.66637023],[552.05,0.31551175],[552.69,1.59874147],[552.9,3.80545394],[554.25,7.51480669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737547481,[[551.4,2.32],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.91,0.30399888],[551.92,0.36237135],[552.05,0.31551175],[552.69,1.59874147],[552.9,3.80545394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737547676,[[551.4,2.32],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.91,0.30399888],[551.92,0.36237135],[552.05,0.31551175],[552.58,1.59874147],[552.67,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737549682,[[551.4,3.158],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.91,0.30399888],[551.92,0.36237135],[552.05,0.31551175],[552.58,1.59874147],[552.67,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737549983,[[551.4,3.158],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.91,0.30399888],[551.92,0.36237135],[552.05,0.31551175],[552.57,1.59874147],[552.66,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737550177,[[551.4,3.158],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.9,0.30399979],[551.92,0.36237135],[552.05,0.31551175],[552.57,1.59874147],[552.66,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737550482,[[551.4,3.6],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.89,0.30399979],[551.92,0.36237135],[552.05,0.31551175],[552.57,1.59874147],[552.66,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737550782,[[551.4,3.6],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.92,0.36237135],[552.05,0.31551175],[552.57,1.59874147],[552.66,2.73380601],[554.37,10.06961241]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737550985,[[551.4,3.6],[551.39,0.886],[551.38,0.812],[551.37,1.212],[551.36,0.827]],[[551.91,0.30399849],[551.92,0.36237135],[552.05,0.31551175],[552.57,1.59874147],[552.66,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737551484,[[551.4,3.6],[551.38,0.812],[551.37,1.212],[551.36,0.827],[546.57,6.47543462]],[[551.91,0.30399849],[551.92,0.36237135],[552.05,0.31551175],[552.57,1.59874147],[552.66,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737551684,[[551.4,3.6],[551.38,0.812],[551.37,1.212],[551.36,0.827],[546.64,10.792391]],[[551.91,0.30399849],[551.92,0.36237135],[552.05,0.31551175],[552.57,1.59874147],[552.66,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737551885,[[551.4,3.6],[551.38,0.812],[551.37,1.212],[551.36,0.827],[546.64,10.792391]],[[551.92,0.36237135],[552.05,0.31551175],[552.57,1.59874147],[552.66,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737552085,[[551.4,3.6],[551.38,0.812],[551.37,1.212],[551.36,0.827],[551.34,1.34113949]],[[551.92,0.36237135],[552.05,0.31551175],[552.57,1.59874147],[552.65,2.73380601],[552.78,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737552986,[[551.4,3.6],[551.38,0.812],[551.36,0.827],[551.34,1.34113949],[545.97,10.792391]],[[551.92,0.36237135],[552.57,1.59874147],[552.65,2.73380601],[552.78,2.73380601],[554.32,7.51480669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737553481,[[551.4,3.6],[551.38,0.812],[551.36,0.827],[551.34,1.34113949],[545.97,10.792391]],[[551.92,0.36237135],[552.57,1.59874147],[552.65,2.73380601],[552.78,2.73380601],[552.96,3.80654992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737554282,[[551.4,3.6],[551.38,0.812],[551.36,0.827],[551.32,1.34113949],[551.2,0.31541167]],[[551.92,0.36237135],[552.09,0.31541167],[552.67,1.59874147],[552.76,2.73380601],[552.9,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737554787,[[551.4,3.6],[551.38,0.812],[551.32,1.34113949],[551.2,0.31541167]],[[551.92,0.36237135],[552.09,0.31541167],[552.67,1.59874147],[552.76,2.73380601],[552.9,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737554788,[[551.4,3.6],[551.38,0.812],[551.32,1.34113949],[551.2,0.31541167],[540.62,16.1885865]],[[551.92,0.36237135],[552.09,0.31541167],[552.67,1.59874147],[552.76,2.73380601],[552.9,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737555282,[[551.4,4.59],[551.38,0.812],[551.32,1.34113949],[551.2,0.31541167],[545.91,6.47543462]],[[551.92,0.36237135],[552.09,0.31541167],[552.67,1.59874147],[552.76,2.73380601],[552.9,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737555479,[[551.4,4.59],[551.38,0.812],[551.32,1.34113949],[551.2,0.31541167],[546.05,10.792391]],[[551.92,0.36237135],[552.09,0.31541167],[552.67,1.59874147],[552.76,2.73380601],[552.9,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737556088,[[551.4,4.59],[551.38,0.812],[551.32,1.34113949],[549.38,2.07414521],[546.28,3.08319882]],[[551.92,0.36237135],[552.67,1.59874147],[552.76,2.73380601],[552.91,2.73380601],[553.38,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737556288,[[551.4,4.59],[551.38,0.812],[551.32,1.34113949],[551.21,0.31548029],[549.38,2.07414521]],[[551.92,0.36237135],[552.67,1.59874147],[552.76,2.73380601],[552.91,2.73380601],[553.12,7.50423307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737556589,[[551.4,4.59],[551.38,0.812],[551.32,1.34113949],[551.21,0.31548029],[549.38,2.07414521]],[[551.92,0.36237135],[552.67,1.59874147],[552.76,2.73380601],[552.91,2.73380601],[553.11,7.50423307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737556790,[[551.4,4.59],[551.38,0.812],[551.32,1.34113949],[551.21,0.31548029],[549.38,2.07414521]],[[551.92,0.36237135],[552.67,1.59874147],[552.76,2.73380601],[552.91,2.73380601],[553.1,7.50423307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737556991,[[551.4,5.935],[551.38,0.812],[551.32,1.34113949],[551.21,0.31548029],[549.38,2.07414521]],[[551.92,0.36237135],[552.67,1.59874147],[552.76,2.73380601],[552.91,2.73380601],[553.09,7.50423307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737557290,[[551.4,5.935],[551.38,0.812],[551.32,1.34113949],[551.21,0.31548029],[549.38,2.07414521]],[[551.92,0.36237135],[552.09,0.31539737],[552.67,1.59874147],[552.76,2.73380601],[552.91,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737557792,[[551.4,6.13],[551.38,0.812],[551.32,1.34113949],[551.21,0.31548029],[549.38,2.07414521]],[[551.92,0.36237135],[552.09,0.31539737],[552.67,1.59874147],[552.76,2.73380601],[552.91,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737558193,[[551.4,6.13],[551.38,0.812],[551.32,1.34113949],[551.21,0.31548029],[551.15,1.34113949]],[[551.92,0.36237135],[552.09,0.31539737],[552.67,1.59874147],[552.75,2.73380601],[552.89,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737558492,[[551.4,6.13],[551.38,0.812],[551.32,1.34113949],[551.21,0.31548029],[551.15,1.34113949]],[[551.92,0.36237135],[552.09,0.31539737],[552.65,1.59874147],[552.75,2.73380601],[552.89,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737558687,[[551.4,6.968],[551.38,0.812],[551.32,1.34113949],[551.21,0.31548029],[551.15,1.34113949]],[[551.92,0.36237135],[552.09,0.31539737],[552.65,1.59874147],[552.75,2.73380601],[552.89,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737558889,[[551.4,6.968],[551.38,0.812],[551.32,1.34113949],[551.15,1.34113949],[546.08,6.47543462]],[[551.92,0.36237135],[552.65,1.59874147],[552.75,2.73380601],[552.89,2.73380601],[554.34,11.67420936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737559085,[[551.4,6.968],[551.38,0.812],[551.32,1.34113949],[551.15,1.34113949],[546.08,6.47543462]],[[551.92,0.36237135],[552.65,1.59874147],[552.75,2.73380601],[552.89,2.73380601],[553.1,7.50577933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737559285,[[551.4,6.968],[551.38,0.812],[551.32,1.34113949],[551.22,0.31540023],[551.15,1.34113949]],[[551.92,0.36237135],[552.65,1.59874147],[552.75,2.73380601],[552.89,2.73380601],[553.09,7.50577933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737559490,[[551.4,6.968],[551.38,0.812],[551.32,1.34113949],[551.22,0.31540023],[551.15,1.34113949]],[[551.92,0.36237135],[552.09,0.31540023],[552.65,1.59874147],[552.75,2.73380601],[552.89,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737560489,[[551.4,6.968],[551.33,1.34113949],[551.22,0.31540023],[551.15,1.34113949],[550.48,2.73815979]],[[551.92,0.36237135],[552.09,0.31540023],[552.64,1.59874147],[552.73,2.73380601],[552.87,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737561094,[[551.4,6.968],[551.33,1.34113949],[551.22,0.31540023],[551.15,1.34113949],[550.48,2.73815979]],[[551.92,0.36237135],[552.64,1.59874147],[552.73,2.73380601],[552.87,2.73380601],[558.43,10.6317021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737561792,[[551.4,6.968],[551.33,1.34113949],[551.22,0.31540023],[551.15,1.34113949],[550.48,2.73815979]],[[551.92,0.36237135],[552.64,1.59874147],[552.73,2.73380601],[552.87,2.73380601],[557.54,15.00462884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737562194,[[551.4,6.968],[551.33,1.34113949],[551.22,0.31540023],[551.15,1.34113949],[550.48,2.73815979]],[[551.92,0.36237135],[552.64,1.59874147],[552.73,2.73380601],[552.87,2.73380601],[557.54,5.34300138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737562396,[[551.4,6.968],[551.33,1.34113949],[551.22,0.31540023],[551.13,1.34113949],[551.04,1.33642009]],[[551.92,0.35065157],[552.32,0.31533593],[552.78,1.59874147],[552.88,2.73380601],[553.04,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737564396,[[551.4,7.964],[551.33,1.34113949],[551.22,0.31540023],[551.13,1.34113949],[551.04,1.33642009]],[[551.92,0.35065157],[552.32,0.31533593],[552.78,1.59874147],[552.88,2.73380601],[553.04,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737564597,[[551.46,1.34113949],[551.4,7.964],[551.26,1.34113949],[551.22,0.31540023],[551.17,1.33642009]],[[551.92,0.35065157],[552.32,0.31533593],[552.99,1.59874147],[553.09,2.73380601],[553.25,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737564896,[[551.46,1.34113949],[551.4,5.644],[551.26,1.34113949],[551.22,0.31540023],[551.17,1.33642009]],[[551.92,0.35065157],[552.32,0.31533593],[552.99,1.59874147],[553.09,2.73380601],[553.25,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737567400,[[551.47,0.916],[551.46,1.34113949],[551.4,5.644],[551.26,1.34113949],[551.22,0.31540023]],[[551.92,0.35065157],[552.32,0.31533593],[552.99,1.59874147],[553.09,2.73380601],[553.25,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737567999,[[551.48,0.895],[551.47,0.916],[551.46,1.34113949],[551.4,5.644],[551.26,1.34113949]],[[551.92,0.35065157],[552.99,1.59874147],[553.09,2.73380601],[553.25,2.73380601],[557.62,5.34300138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737568200,[[551.48,0.895],[551.47,0.916],[551.46,1.34113949],[551.4,5.644],[551.26,1.34113949]],[[551.92,0.35065157],[552.99,1.59874147],[553.09,2.73380601],[553.25,2.73380601],[553.49,7.49882068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737568402,[[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.4,6.98513949],[551.2,1.34113949]],[[551.92,0.35065157],[553.08,1.59874147],[553.18,2.73380601],[553.34,2.73380601],[553.48,7.49882068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737568601,[[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.4,6.98513949],[551.2,1.34113949]],[[551.92,0.35065157],[553.08,1.59874147],[553.18,2.73380601],[553.34,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737568602,[[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.4,6.98513949],[551.2,1.34113949]],[[551.92,0.35065157],[553.08,1.59874147],[553.18,2.73380601],[553.34,2.73380601],[553.47,7.49882068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737568800,[[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.4,6.98513949],[551.2,1.34113949]],[[551.92,0.35065157],[553.08,1.59874147],[553.18,2.73380601],[553.34,2.73380601],[553.46,7.49882068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737569000,[[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.4,6.79013949],[551.2,1.34113949]],[[553.08,1.59874147],[553.18,2.73380601],[553.34,2.73380601],[553.45,7.49882068],[553.46,3.80334854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737569195,[[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.4,6.79013949],[551.2,1.34113949]],[[553.06,0.36162441],[553.07,0.3047105],[553.08,1.59874147],[553.18,2.73380601],[553.34,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737569398,[[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.4,6.79013949],[551.2,1.34113949]],[[553.05,0.3047105],[553.06,0.36162441],[553.08,1.59874147],[553.18,2.73380601],[553.33,2.66943896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737569599,[[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.4,6.79013949],[551.2,1.34113949]],[[553.03,0.36164403],[553.04,0.3047105],[553.08,1.59874147],[553.18,2.73380601],[553.33,2.66943896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737569798,[[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.4,6.79013949],[551.2,1.34113949]],[[553.02,0.3047105],[553.03,0.36164403],[553.08,1.59874147],[553.18,2.73380601],[553.33,2.66943896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737569998,[[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.4,6.79013949],[551.2,1.34113949]],[[553.0,0.36166365],[553.01,0.3047105],[553.03,0.36164403],[553.08,1.59874147],[553.18,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737570200,[[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.4,6.79013949],[551.2,1.34113949]],[[553.0,0.36166365],[553.03,0.36164403],[553.08,1.59874147],[553.18,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737570201,[[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.4,6.79013949],[551.2,1.34113949]],[[553.0,0.36166365],[553.03,0.36164403],[553.08,1.59874147],[553.18,2.73380601],[554.55,4.14985693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737570400,[[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.46,1.34113949],[551.4,5.449]],[[552.99,0.3047371],[553.0,0.36166365],[553.03,0.36164403],[553.07,1.59874147],[553.16,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737570597,[[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.46,1.34113949],[551.4,5.449]],[[552.98,0.3047371],[553.0,0.36166365],[553.03,0.36164403],[553.07,1.59874147],[553.16,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737570795,[[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.46,1.34113949],[551.4,5.449]],[[552.97,0.3047371],[553.0,0.36166365],[553.03,0.36164403],[553.07,1.59874147],[553.16,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737570996,[[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.46,1.34113949],[551.4,5.449]],[[552.96,0.3047371],[553.0,0.36166365],[553.03,0.36164403],[553.07,1.59874147],[553.16,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737571194,[[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.46,1.34113949],[551.4,5.449]],[[552.95,0.3047371],[553.0,0.36166365],[553.03,0.36164403],[553.07,1.59874147],[553.16,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737571398,[[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.46,1.34113949],[551.4,5.449]],[[552.94,0.3047371],[553.0,0.36166365],[553.03,0.36164403],[553.07,1.59874147],[553.16,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737571598,[[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.46,1.34113949],[551.4,5.449]],[[552.93,0.3047371],[553.0,0.36166365],[553.03,0.36164403],[553.07,1.59874147],[553.16,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737571798,[[551.5,0.195],[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.46,1.34113949]],[[552.92,0.3047371],[553.0,0.36166365],[553.03,0.36164403],[553.07,1.59874147],[553.16,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737571996,[[551.5,0.195],[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.46,1.34113949]],[[552.91,0.3047371],[553.0,0.36166365],[553.03,0.36164403],[553.07,1.59874147],[553.16,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737572201,[[551.5,0.195],[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.46,1.34113949]],[[552.9,0.3047371],[553.0,0.36166365],[553.03,0.36164403],[553.07,1.59874147],[553.16,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737572503,[[551.5,0.195],[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.46,1.34113949]],[[552.89,0.3047371],[553.0,0.36166365],[553.03,0.36164403],[553.07,1.59874147],[553.16,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737572704,[[551.5,0.195],[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.41,1.34113949]],[[552.88,0.3047371],[553.0,0.36166365],[553.03,0.36164403],[553.1,1.59874147],[553.19,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737572903,[[551.5,0.195],[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.41,1.34113949]],[[552.87,0.3047371],[553.0,0.36166365],[553.03,0.36164403],[553.1,1.59874147],[553.19,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737573106,[[551.5,0.195],[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.41,1.34113949]],[[552.86,0.3047371],[553.0,0.36166365],[553.03,0.36164403],[553.1,1.59874147],[553.19,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737573403,[[551.5,0.195],[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.41,1.34113949]],[[552.85,0.3047371],[553.0,0.36166365],[553.1,1.59874147],[553.19,2.73380601],[554.54,7.50157197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737573603,[[551.5,0.195],[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.41,1.34113949]],[[552.84,0.3047371],[553.0,0.36166365],[553.1,1.59874147],[553.19,2.73380601],[554.53,4.14985693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737573802,[[551.5,0.195],[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.41,1.34113949]],[[552.82,0.36178141],[552.83,0.3047371],[553.1,1.59874147],[553.19,2.73380601],[554.53,4.14985693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737573999,[[551.5,0.195],[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.41,1.34113949]],[[552.81,0.3047371],[552.82,0.36178141],[553.1,1.59874147],[553.19,2.73380601],[553.32,3.80334854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737574203,[[551.5,0.195],[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.41,1.34113949]],[[552.79,0.36180104],[552.8,0.3047371],[553.1,1.59874147],[553.19,2.73380601],[553.32,3.80334854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737574405,[[551.5,0.195],[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.41,1.34113949]],[[552.78,0.3047371],[552.79,0.36180104],[553.1,1.59874147],[553.19,2.73380601],[553.32,3.80334854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737574605,[[551.5,0.195],[551.49,1.428],[551.48,0.895],[551.47,0.916],[551.41,1.34113949]],[[552.76,0.36182068],[552.77,0.3047371],[553.1,1.59874147],[553.19,2.73380601],[553.32,3.80334854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737574804,[[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895],[551.47,0.916]],[[552.75,0.3047371],[552.76,0.36182068],[553.1,1.59874147],[553.19,2.73380601],[553.32,3.80334854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737575003,[[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895],[551.47,0.916]],[[552.73,0.36184031],[552.74,0.3047371],[553.1,1.59874147],[553.19,2.73380601],[553.32,3.80334854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737575305,[[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895],[551.47,0.916]],[[552.72,0.3047371],[552.73,0.36184031],[553.1,1.59874147],[553.19,2.73380601],[553.32,3.80334854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737575506,[[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895],[551.47,0.916]],[[552.71,0.3047371],[552.73,0.36184031],[553.1,1.59874147],[553.19,2.73380601],[553.32,3.80334854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737575701,[[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895],[551.47,0.916]],[[552.7,0.3047371],[552.73,0.36184031],[553.1,1.59874147],[553.19,2.73380601],[553.32,3.80334854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737575906,[[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895],[551.47,0.916]],[[552.69,0.3047371],[552.73,0.36184031],[553.1,1.59874147],[553.19,2.73380601],[553.32,3.80334854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737576106,[[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895],[551.47,0.916]],[[552.68,0.3047371],[552.73,0.36184031],[553.1,1.59874147],[553.19,2.73380601],[553.32,3.80334854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737576302,[[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895],[551.47,0.916]],[[552.66,0.36188615],[552.68,0.3047371],[552.7,0.36185996],[553.1,1.59874147],[553.19,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737576505,[[551.52,0.442],[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895]],[[552.65,0.3047371],[552.66,0.36188615],[553.1,1.59874147],[553.19,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737576707,[[551.52,0.442],[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895]],[[552.63,0.36190579],[552.65,0.3047371],[553.1,1.59874147],[553.19,2.73380601],[563.64,9.56853193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737576906,[[551.52,0.442],[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895]],[[552.62,0.3047371],[552.63,0.36190579],[553.1,1.59874147],[553.19,2.73380601],[563.64,9.56853193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737577102,[[551.52,0.442],[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895]],[[552.63,0.36190579],[553.1,1.59874147],[553.19,2.73380601],[557.48,5.32885386],[563.64,9.56853193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737577308,[[551.52,0.442],[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895]],[[552.62,0.30471526],[552.63,0.36190579],[553.1,1.59874147],[553.19,2.73380601],[557.48,5.32885386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737577612,[[551.52,0.442],[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895]],[[552.6,0.36192544],[552.62,0.30471526],[553.14,1.59874147],[553.23,2.73380601],[553.37,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737577907,[[551.52,0.442],[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895]],[[552.59,0.30471526],[552.6,0.36192544],[553.14,1.59874147],[553.23,2.73380601],[553.37,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737578102,[[551.52,0.442],[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895]],[[552.57,0.36194509],[552.59,0.30471526],[553.14,1.59874147],[553.23,2.73380601],[553.36,3.80334854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737578303,[[551.52,0.442],[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895]],[[552.56,0.30471526],[552.57,0.36194509],[553.14,1.59874147],[553.23,2.73380601],[553.36,3.80334854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737578508,[[551.52,0.442],[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895]],[[552.54,0.36196474],[552.55,0.30471526],[553.14,1.59874147],[553.23,2.73380601],[553.35,7.47962266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737578704,[[551.52,0.442],[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895]],[[552.53,0.30471526],[552.54,0.36196474],[553.14,1.59874147],[553.23,2.73380601],[553.34,7.47962266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737578909,[[551.52,0.442],[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895]],[[552.51,0.36198439],[552.52,0.30471526],[553.14,1.59874147],[553.23,2.73380601],[553.33,7.47962266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737579110,[[551.52,0.442],[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895]],[[552.5,0.30471526],[552.51,0.36198439],[553.14,1.59874147],[553.23,2.73380601],[553.32,7.47962266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737579305,[[551.52,0.442],[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895]],[[552.48,0.36200405],[552.5,0.30471526],[553.15,1.59874147],[553.24,2.73380601],[553.31,7.47962266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737579506,[[551.52,0.442],[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895]],[[552.47,0.30471526],[552.48,0.36200405],[553.15,1.59874147],[553.24,2.73380601],[553.3,7.47962266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737579810,[[551.52,0.442],[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895]],[[552.45,0.36202371],[552.47,0.30471526],[553.15,1.59874147],[553.24,2.73380601],[553.29,2.66257372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737580012,[[551.52,0.442],[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895]],[[552.44,0.30471526],[552.45,0.36202371],[553.15,1.59874147],[553.24,2.73380601],[553.28,2.66257372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737580214,[[551.52,0.442],[551.51,1.091],[551.5,0.195],[551.49,1.428],[551.48,0.895]],[[552.43,0.36203681],[552.44,0.30471526],[553.15,1.59874147],[553.24,2.73380601],[553.28,2.66257372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737580409,[[551.52,0.442],[551.51,1.091],[551.5,0.195],[551.48,0.895],[542.63,9.71315193]],[[552.42,0.30471526],[552.43,0.36203681],[553.15,1.59874147],[553.24,2.73380601],[553.28,2.66257372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737580613,[[551.52,0.442],[551.51,1.091],[551.5,0.195],[551.48,0.895],[551.41,2.16697823]],[[552.41,0.36204992],[552.42,0.30471526],[553.15,1.59874147],[553.24,2.73380601],[553.28,2.66257372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737580809,[[551.52,1.659],[551.51,1.091],[551.5,0.195],[551.48,0.895],[551.41,2.16697823]],[[552.4,0.30471526],[552.41,0.36204992],[553.15,1.59874147],[553.24,2.73380601],[553.28,2.66257372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737581009,[[551.52,1.659],[551.51,1.091],[551.5,0.195],[551.48,0.895],[550.33,3.37085503]],[[552.39,0.36206303],[552.4,0.30471526],[553.15,1.59874147],[553.24,2.73380601],[553.28,2.66257372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737581211,[[551.52,1.659],[551.51,1.091],[551.5,0.195],[551.48,0.895],[551.4,3.01713949]],[[552.38,0.30471526],[552.39,0.36206303],[553.06,1.59874147],[553.14,2.73380601],[553.26,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737581414,[[551.52,1.659],[551.51,1.091],[551.5,0.195],[551.48,0.895],[551.4,3.01713949]],[[552.37,0.36207614],[552.38,0.30471526],[553.06,1.59874147],[553.14,2.73380601],[553.26,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737581611,[[551.52,1.659],[551.51,1.091],[551.5,0.195],[551.48,0.895],[551.4,3.01713949]],[[552.36,0.30471526],[552.37,0.36207614],[553.06,1.59874147],[553.14,2.73380601],[553.26,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737581916,[[551.52,1.659],[551.51,1.091],[551.5,0.195],[551.48,0.895],[551.4,3.01713949]],[[552.35,0.36208925],[552.36,0.30471526],[553.06,1.59874147],[553.14,2.73380601],[553.26,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737582109,[[551.52,1.659],[551.51,1.091],[551.5,0.195],[551.48,0.895],[551.4,3.01713949]],[[552.35,0.36208925],[553.06,1.59874147],[553.14,2.73380601],[553.26,2.73380601],[555.9,9.64273575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737582311,[[551.52,1.659],[551.51,1.091],[551.5,0.195],[551.48,0.895],[551.4,3.01713949]],[[552.35,0.36208925],[553.06,1.59874147],[553.14,2.73380601],[553.26,2.73380601],[557.62,9.64273575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737582515,[[551.52,1.659],[551.51,1.091],[551.5,0.195],[551.48,0.895],[551.4,3.01713949]],[[552.34,0.30464923],[552.35,0.36208925],[553.06,1.59874147],[553.14,2.73380601],[553.26,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737582910,[[551.52,1.659],[551.51,1.091],[551.5,0.195],[551.48,0.895],[551.4,3.01713949]],[[552.32,0.36210892],[552.34,0.30464923],[553.06,1.59874147],[553.14,2.73380601],[553.26,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737583117,[[551.52,2.47],[551.51,1.091],[551.5,0.195],[551.48,0.895],[551.4,3.01713949]],[[552.32,0.36210892],[553.06,1.59874147],[553.14,2.73380601],[553.26,2.73380601],[559.39,10.6317021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737583514,[[551.52,3.661],[551.51,1.091],[551.5,0.195],[551.48,0.895],[551.4,3.01713949]],[[552.31,0.30461593],[552.32,0.36210892],[553.06,1.59874147],[553.14,2.73380601],[553.26,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737583720,[[551.52,3.661],[551.51,1.091],[551.5,0.195],[551.48,0.895],[551.4,0.838]],[[552.3,0.36212203],[552.31,0.30461593],[553.45,1.59874147],[553.58,2.73380601],[553.78,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737583919,[[551.52,3.661],[551.51,1.091],[551.5,0.195],[551.48,0.895],[551.4,0.838]],[[552.29,0.30461593],[552.3,0.36212203],[553.45,1.59874147],[553.58,2.73380601],[553.64,7.47259047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737584119,[[551.52,3.661],[551.51,1.091],[551.5,0.195],[551.48,0.895],[551.4,0.838]],[[552.28,0.66674875],[553.45,1.59874147],[553.58,2.73380601],[553.63,7.47259047],[553.64,3.79089395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737584318,[[551.52,3.661],[551.51,1.091],[551.5,0.195],[551.48,0.895],[551.4,0.838]],[[552.27,0.66675531],[553.45,1.59874147],[553.58,2.73380601],[553.62,7.47259047],[553.64,3.79089395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737584518,[[551.52,3.661],[551.51,1.091],[551.5,0.195],[551.48,0.895],[551.4,0.838]],[[552.26,0.30461361],[552.27,0.3621417],[553.45,1.59874147],[553.58,2.73380601],[553.61,7.47259047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737584720,[[551.52,3.661],[551.51,1.091],[551.5,0.195],[551.48,0.895],[551.4,0.838]],[[552.25,0.36215482],[552.26,0.30461361],[552.27,0.3621417],[553.45,1.59874147],[553.58,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737584913,[[551.52,3.661],[551.51,1.091],[551.5,0.195],[551.48,0.895],[551.4,0.838]],[[552.24,0.30461361],[552.25,0.36215482],[553.45,1.59874147],[553.58,2.73380601],[553.59,7.47259047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737585118,[[551.52,3.661],[551.51,1.091],[551.5,0.195],[551.48,0.895],[551.4,0.838]],[[552.24,0.30461361],[552.25,0.36215482],[553.45,1.59874147],[553.58,10.20639648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737585418,[[551.52,3.661],[551.51,1.091],[551.5,0.195],[551.48,0.895],[551.4,0.838]],[[552.24,0.30461361],[552.25,0.36215482],[553.45,1.59874147],[553.57,7.47259047],[553.58,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737585819,[[551.52,3.661],[551.5,0.195],[551.48,0.895],[551.4,0.838],[549.99,5.9441766]],[[552.24,0.30461361],[552.25,0.36215482],[553.45,1.59874147],[553.57,7.47259047],[553.58,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737586118,[[551.52,3.661],[551.5,0.195],[551.48,0.895],[551.4,0.838],[551.26,1.34113949]],[[552.23,0.36216793],[552.24,0.30461361],[553.57,7.47259047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737586119,[[551.52,3.661],[551.5,0.195],[551.48,0.895],[551.4,0.838],[551.26,1.34113949]],[[552.23,0.36216793],[552.24,0.30461361],[553.0,1.59874147],[553.09,2.73380601],[553.22,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737586312,[[551.52,3.661],[551.5,0.195],[551.48,0.895],[551.4,0.838],[551.26,1.34113949]],[[552.22,0.30461361],[552.23,0.36216793],[553.0,1.59874147],[553.09,2.73380601],[553.22,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737586718,[[551.52,3.661],[551.5,0.195],[551.48,0.895],[551.4,0.838],[551.26,1.34113949]],[[552.21,0.36218105],[552.22,0.30461361],[553.0,1.59874147],[553.09,2.73380601],[553.22,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737586919,[[551.52,3.661],[551.5,0.195],[551.48,0.895],[551.4,0.838],[551.26,1.34113949]],[[552.2,0.30461361],[552.21,0.36218105],[553.0,1.59874147],[553.09,2.73380601],[553.22,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737587219,[[551.52,3.661],[551.5,0.195],[551.48,0.895],[551.4,0.838],[551.26,1.34113949]],[[552.19,0.36219417],[552.2,0.30461361],[553.0,1.59874147],[553.09,2.73380601],[553.22,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737587416,[[551.52,3.661],[551.5,0.195],[551.48,0.895],[551.4,0.838],[551.26,1.34113949]],[[552.18,0.30461361],[552.19,0.36219417],[553.0,1.59874147],[553.09,2.73380601],[553.22,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737587620,[[551.52,3.661],[551.5,0.195],[551.48,0.895],[551.4,0.838],[551.26,1.34113949]],[[552.17,0.66676957],[553.0,1.59874147],[553.09,2.73380601],[553.21,3.79089395],[553.22,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737587815,[[551.52,3.661],[551.5,0.195],[551.48,0.895],[551.26,1.34113949]],[[552.16,0.66677613],[553.0,1.59874147],[553.09,2.73380601],[553.21,3.79089395],[553.22,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737588015,[[551.52,3.661],[551.5,0.195],[551.26,1.34113949]],[[552.15,0.66678269],[553.0,1.59874147],[553.09,2.73380601],[553.21,3.79089395],[553.22,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737588215,[[551.52,3.661],[551.5,0.195],[551.26,1.34113949]],[[552.14,0.66678925],[553.0,1.59874147],[553.09,2.73380601],[553.21,3.79089395],[553.22,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737588522,[[551.52,3.661],[551.5,0.195],[551.26,1.34113949],[550.21,5.87412734]],[[552.13,0.66679581],[553.0,1.59874147],[553.09,2.73380601],[553.2,2.66077122],[553.21,3.79089395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737588722,[[551.52,3.661],[551.5,0.195],[551.26,1.34113949],[550.22,2.50193411],[548.58,5.28649007]],[[552.12,0.30456228],[552.13,0.36223353],[553.0,1.59874147],[553.09,2.73380601],[553.2,2.66077122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737589115,[[551.52,4.699],[551.5,0.195],[551.32,1.34113949],[551.15,1.34113949],[551.07,1.33642009]],[[552.11,0.36224665],[552.12,0.30456228],[552.13,0.36223353],[552.99,1.59874147],[553.07,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737589315,[[551.52,4.699],[551.5,0.195],[551.32,1.34113949],[551.15,1.34113949],[551.07,1.33642009]],[[552.1,0.30456228],[552.11,0.36224665],[552.99,1.59874147],[553.07,2.73380601],[553.19,3.79089395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737589520,[[551.52,4.699],[551.5,0.195],[551.32,1.34113949],[551.15,1.34113949],[551.07,1.33642009]],[[552.1,0.30456228],[552.11,0.36224665],[552.99,1.59874147],[553.07,2.73380601],[553.18,2.66077122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737589716,[[551.52,4.699],[551.5,0.195],[551.32,1.34113949],[551.15,1.34113949],[551.07,1.33642009]],[[552.1,0.66681549],[552.99,1.59874147],[553.07,2.73380601],[553.18,2.66077122],[554.31,11.62675305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737589914,[[551.52,4.699],[551.32,1.34113949],[551.15,1.34113949],[551.07,1.33642009],[550.22,2.50217849]],[[552.09,0.30456228],[552.1,0.36225321],[552.99,1.59874147],[553.07,2.73380601],[553.18,2.66077122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737590323,[[551.52,4.699],[551.32,1.34113949],[551.15,1.34113949],[551.07,1.33642009]],[[552.09,0.30456228],[552.1,0.36225321],[552.99,1.59874147],[553.07,2.73380601],[553.18,2.66077122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737590324,[[551.52,4.699],[551.32,1.34113949],[551.15,1.34113949],[551.07,1.33642009],[550.21,2.50217849]],[[552.09,0.30456228],[552.1,0.36225321],[552.99,1.59874147],[553.07,2.73380601],[553.18,2.66077122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737590519,[[551.52,4.699],[551.32,1.34113949],[551.15,1.34113949],[551.07,1.33642009],[550.21,2.50217849]],[[552.09,0.30456228],[552.1,0.36225321],[552.99,1.59874147],[553.07,2.73380601],[553.17,3.79089395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737590723,[[551.52,4.699],[551.32,1.34113949],[551.15,1.34113949],[551.07,1.33642009],[550.21,2.50217849]],[[552.1,0.36225321],[552.99,1.59874147],[553.07,2.73380601],[553.17,3.79089395],[554.3,4.13897766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737591026,[[551.52,5.604],[551.32,1.34113949],[551.15,1.34113949],[551.07,1.33642009],[550.21,2.50217849]],[[552.1,0.36225321],[552.99,1.59874147],[553.07,2.73380601],[553.17,3.79089395],[554.3,4.13897766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737591226,[[551.52,5.604],[551.32,1.34113949],[551.15,1.34113949],[551.07,1.33642009],[550.21,2.50217849]],[[552.09,0.30455629],[552.1,0.36225321],[552.99,1.59874147],[553.07,2.73380601],[553.17,3.79089395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737591525,[[551.52,5.604],[551.38,1.34113949],[551.22,1.34113949],[551.15,1.33642009],[551.02,1.60936738]],[[552.09,0.30455629],[552.1,0.36225321],[552.88,1.59874147],[552.97,2.73380601],[553.09,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737591721,[[551.52,6.775],[551.38,1.34113949],[551.22,1.34113949],[551.15,1.33642009],[551.02,1.60936738]],[[552.09,0.30455629],[552.1,0.36225321],[552.88,1.59874147],[552.97,2.73380601],[553.09,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737591921,[[551.52,6.775],[551.38,1.34113949],[551.22,1.34113949],[551.15,1.33642009],[551.02,1.60936738]],[[552.08,0.30455307],[552.1,0.36225321],[552.88,1.59874147],[552.97,2.73380601],[553.09,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737592126,[[551.52,6.775],[551.38,1.34113949],[551.22,1.34113949],[551.15,1.33642009],[551.02,1.60936738]],[[552.07,0.30455307],[552.1,0.36225321],[552.88,1.59874147],[552.97,2.73380601],[553.08,3.79089395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737592321,[[551.52,6.775],[551.38,1.34113949],[551.22,1.34113949],[551.15,1.33642009],[551.02,1.60936738]],[[552.06,0.30455307],[552.1,0.36225321],[552.88,1.59874147],[552.97,2.73380601],[553.08,3.79089395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737592524,[[551.52,6.775],[551.38,1.34113949],[551.22,1.34113949],[551.15,1.33642009],[551.02,1.60936738]],[[552.05,0.30455307],[552.1,0.36225321],[552.88,1.59874147],[552.97,2.73380601],[553.08,3.79089395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737592727,[[551.52,6.775],[551.38,1.34113949],[551.22,1.34113949],[551.15,1.33642009],[551.02,1.60936738]],[[552.09,0.30455307],[552.1,0.36225321],[552.88,1.59874147],[552.97,2.73380601],[553.08,3.79089395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737592931,[[551.52,6.775],[551.38,1.34113949],[551.22,1.34113949],[551.15,1.33642009],[551.02,1.60936738]],[[552.08,0.30455307],[552.1,0.36225321],[552.88,1.59874147],[552.97,2.73380601],[553.08,3.79089395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737593232,[[551.52,8.097],[551.38,1.34113949],[551.22,1.34113949],[551.15,1.33642009],[551.02,1.60936738]],[[552.07,0.30455307],[552.1,0.36225321],[552.88,1.59874147],[552.97,2.73380601],[553.08,3.79089395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737593533,[[551.52,8.097],[551.38,1.34113949],[551.22,1.34113949],[551.15,1.33642009],[551.02,1.60936738]],[[552.09,0.30455307],[552.1,0.36225321],[552.88,1.59874147],[552.97,2.73380601],[553.08,3.79089395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737593730,[[551.52,8.097],[551.38,1.34113949],[551.22,1.34113949],[551.15,1.33642009],[551.02,1.60936738]],[[552.08,0.30455307],[552.1,0.36225321],[552.88,1.59874147],[552.97,2.73380601],[553.08,3.79089395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737593926,[[551.52,8.097],[551.41,1.34113949],[551.27,1.34113949],[551.2,1.33642009],[551.08,1.60936738]],[[552.07,0.30455307],[552.1,0.36225321],[552.82,1.59874147],[552.89,2.73380601],[553.01,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737594126,[[551.52,8.097],[551.41,1.34113949],[551.27,1.34113949],[551.2,1.33642009],[551.08,1.60936738]],[[552.09,0.30455307],[552.1,0.36225321],[552.82,1.59874147],[552.89,2.73380601],[553.01,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737594326,[[551.52,8.097],[551.41,1.34113949],[551.27,1.34113949],[551.2,1.33642009],[551.08,1.60936738]],[[552.08,0.30455307],[552.1,0.36225321],[552.82,1.59874147],[552.89,2.73380601],[553.01,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737594526,[[551.52,8.097],[551.41,1.34113949],[551.27,1.34113949],[551.2,1.33642009],[551.08,1.60936738]],[[552.09,0.30455307],[552.1,0.36225321],[552.82,1.59874147],[552.89,2.73380601],[553.01,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737594730,[[551.52,8.097],[551.41,1.34113949],[551.27,1.34113949],[551.2,1.33642009],[551.08,1.60936738]],[[552.08,0.30455307],[552.1,0.36225321],[552.82,1.59874147],[552.89,2.73380601],[553.01,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737594931,[[551.52,8.097],[551.41,1.34113949],[551.27,1.34113949],[551.2,1.33642009],[551.08,1.60936738]],[[552.09,0.30455307],[552.1,0.36225321],[552.82,1.59874147],[552.89,2.73380601],[553.01,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737595138,[[551.52,8.097],[551.41,1.34113949],[551.27,1.34113949],[551.2,1.33642009],[551.08,1.60936738]],[[552.08,0.30455307],[552.1,0.36225321],[552.82,1.59874147],[552.89,2.73380601],[553.01,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737595539,[[551.52,8.097],[551.41,1.34113949],[551.27,1.34113949],[551.2,1.33642009],[551.08,1.60936738]],[[552.07,0.30455307],[552.1,0.36225321],[552.82,1.59874147],[552.89,2.73380601],[553.01,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737595834,[[551.52,8.097],[551.47,1.34113949],[551.33,1.34113949],[551.26,1.33642009],[551.14,1.60936738]],[[552.06,0.30455307],[552.1,0.36225321],[552.75,1.59874147],[552.83,2.73380601],[552.94,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737596134,[[551.52,8.097],[551.47,1.34113949],[551.33,1.34113949],[551.26,1.33642009],[551.14,1.60936738]],[[552.05,0.30455307],[552.1,0.36225321],[552.75,1.59874147],[552.83,2.73380601],[552.94,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737596428,[[551.52,8.097],[551.47,1.34113949],[551.33,1.34113949],[551.26,1.33642009],[551.14,1.60936738]],[[552.04,0.30455307],[552.1,0.36225321],[552.75,1.59874147],[552.83,2.73380601],[552.94,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737596733,[[551.52,8.99],[551.47,1.34113949],[551.33,1.34113949],[551.26,1.33642009],[551.14,1.60936738]],[[552.03,0.30455307],[552.1,0.36225321],[552.75,1.59874147],[552.83,2.73380601],[552.94,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737596934,[[551.52,8.99],[551.47,1.34113949],[551.33,1.34113949],[551.26,1.33642009],[551.14,1.60936738]],[[552.1,0.36225321],[552.75,1.59874147],[552.83,2.73380601],[552.94,2.73380601],[557.24,5.32232848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737597333,[[551.52,8.99],[551.47,1.34113949],[551.33,1.34113949],[551.26,1.33642009],[551.14,1.60936738]],[[552.1,0.36225321],[552.75,1.59874147],[552.83,2.73380601],[552.94,2.73380601],[554.81,11.63372681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737597634,[[551.52,8.99],[551.47,1.34113949],[551.33,1.34113949],[551.26,1.33642009],[551.14,1.60936738]],[[552.1,0.36225321],[552.75,1.59874147],[552.83,2.73380601],[552.94,2.73380601],[554.8,17.55887538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737598033,[[551.52,8.99],[551.47,1.34113949],[551.33,1.34113949],[551.26,1.33642009],[551.14,1.60936738]],[[552.1,0.36225321],[552.75,1.59874147],[552.83,2.73380601],[552.94,2.73380601],[554.79,11.63372681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737598533,[[551.52,8.99],[551.44,1.34113949],[551.26,1.34113949],[551.17,1.33642009],[551.01,1.60936738]],[[552.1,0.36225321],[552.88,1.59874147],[552.98,2.73380601],[553.36,2.73380601],[554.78,11.63372681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737598732,[[551.52,8.99],[551.44,1.34113949],[551.26,1.34113949],[551.17,1.33642009],[551.01,1.60936738]],[[552.1,0.36225321],[552.88,1.59874147],[552.98,2.73380601],[553.35,2.66285632],[553.36,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737598934,[[551.52,8.99],[551.44,1.34113949],[551.26,1.34113949],[551.17,1.33642009],[551.01,1.60936738]],[[552.1,0.36225321],[552.88,1.59874147],[552.98,2.73380601],[553.35,6.45758867],[553.36,2.73380601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741737599134,[[551.52,8.99],[551.44,1.34113949],[551.26,1.34113949],[551.17,1.33642009],[551.01,1.60936738]],[[552.1,0.36225321],[552.88,1.59874147],[552.98,2.73380601],[553.34,2.66285632],[553.35,3.79473235]]]