{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":380211,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1741564803421,[[554.05,0.36097825],[549.22,2.79111509],[548.55,0.07291951],[111.11,1.11111]],[[556.76,2.5786025],[800.36,0.01249438],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564803620,[[554.05,0.36097825],[549.22,2.79111509],[548.55,0.07291951],[111.11,1.11111]],[[556.63,0.3593051],[556.76,2.5786025],[800.36,0.01249438],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564805628,[[554.05,0.36097825],[548.55,0.07291951],[111.11,1.11111]],[[556.63,0.3593051],[800.36,0.01249438],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564806628,[[554.05,0.36097825],[548.55,0.07291951],[111.11,1.11111]],[[556.62,0.269],[556.63,0.3593051],[800.36,0.01249438],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564807028,[[554.05,0.36097825],[548.55,0.07291951],[111.11,1.11111]],[[556.63,0.3593051],[800.36,0.01249438],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564808229,[[554.06,0.29579839],[554.05,0.36097825],[548.68,0.662355],[548.55,0.07291951],[543.07,1.32471001]],[[556.63,0.3593051],[556.75,0.73342547],[560.69,0.66263712],[566.3,1.32527425],[571.9,1.98791137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564808630,[[554.06,0.29579839],[554.05,0.36097825],[548.69,1.44225013],[548.68,0.662355],[548.55,0.07291951]],[[555.48,1.06659778],[556.62,8.04395966],[556.63,0.3593051],[556.75,0.73342547],[560.68,21.92328053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564808830,[[554.06,0.29579839],[554.05,0.36097825],[548.69,1.44225013],[548.68,0.662355],[548.55,0.07291951]],[[555.54,1.06659778],[556.61,16.34083851],[556.62,0.73342547],[556.63,0.3593051],[560.68,13.62640168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564809034,[[554.06,0.29579839],[554.05,0.36097825],[548.7,1.44225013],[548.68,0.662355],[548.55,0.07291951]],[[555.54,1.06659778],[556.6,17.07426398],[556.62,0.33128602],[556.63,0.3593051],[560.67,13.62640168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564809234,[[554.06,0.29579839],[554.05,0.36097825],[549.07,10.6577581],[549.06,6.39465484],[548.7,1.44225013]],[[555.54,1.06659778],[556.59,16.34083851],[556.6,0.73342547],[556.62,0.33128602],[556.63,0.3593051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564809533,[[554.06,0.29579839],[554.05,0.36097825],[549.08,1.44225013],[549.07,10.6577581],[549.06,6.39465484]],[[555.52,1.06659778],[555.53,0.33128602],[556.58,17.07426398],[556.62,3.59378485],[556.63,0.3593051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564809730,[[554.06,0.29579839],[554.05,0.36097825],[549.09,1.44225013],[549.07,10.6577581],[549.06,6.39465484]],[[555.51,0.33128602],[555.53,1.06659778],[556.57,17.07426398],[556.62,3.59378485],[556.63,0.3593051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564809936,[[554.06,0.29579839],[554.05,0.36097825],[549.09,1.44225013],[549.04,10.6577581],[549.03,6.39465484]],[[555.52,0.33128602],[555.53,1.06659778],[556.56,20.66763803],[556.63,0.3593051],[560.8,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564810231,[[554.06,0.29579839],[554.05,0.36097825],[549.1,1.44225013],[549.04,10.6577581],[549.03,6.39465484]],[[555.51,0.33128602],[555.53,1.06659778],[556.55,20.66763803],[556.63,0.3593051],[560.64,13.62640168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564810434,[[554.06,0.29579839],[554.05,0.36097825],[549.1,1.44225013],[549.04,10.6577581],[549.03,6.39465484]],[[555.52,0.33128602],[555.53,1.06659778],[556.54,17.07385318],[556.55,3.59378485],[556.63,0.3593051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564810734,[[554.06,0.29579839],[554.05,0.36097825],[549.11,1.44225013],[549.03,10.6577581],[549.02,6.39465484]],[[555.51,0.33128602],[555.55,1.06659778],[556.53,17.07385318],[556.55,3.59378485],[556.63,0.3593051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564810933,[[554.06,0.29579839],[554.05,0.36097825],[549.12,1.44225013],[549.03,10.6577581],[549.02,6.39465484]],[[555.54,1.3978838],[556.52,17.07385318],[556.55,3.59378485],[556.63,0.3593051],[560.62,13.62640168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564811141,[[554.06,0.29579839],[554.05,0.36097825],[549.12,1.44225013],[549.03,10.6577581],[548.01,6.39465484]],[[555.52,1.06659778],[555.53,0.33128602],[556.51,17.07385318],[556.52,7.74045968],[556.63,0.3593051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564811341,[[554.06,0.29579839],[554.05,0.36097825],[549.13,1.44225013],[548.02,10.6577581],[548.01,6.39465484]],[[555.5,1.06659778],[555.51,0.33128602],[556.5,17.07385318],[556.52,7.74045968],[556.63,0.3593051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564811541,[[554.06,0.29579839],[554.05,0.36097825],[549.13,1.44225013],[548.02,10.6577581],[548.01,6.39465484]],[[555.47,1.06659778],[555.49,0.33128602],[556.49,17.07385318],[556.52,7.74045968],[556.63,0.3593051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564811847,[[554.06,0.29579839],[554.05,0.36097825],[549.14,1.44225013],[548.22,10.6577581],[548.21,6.39465484]],[[555.46,0.33128602],[555.47,1.06659778],[556.48,17.07385318],[556.49,3.59378485],[556.52,4.14667483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564812046,[[554.06,0.29579839],[554.05,0.36097825],[549.14,1.44225013],[548.22,10.6577581],[548.21,6.39465484]],[[555.46,0.33128602],[555.48,1.06659778],[556.47,17.07385318],[556.49,3.59378485],[556.52,4.14667483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564812251,[[554.06,0.29579839],[554.05,0.36097825],[549.15,1.44225013],[548.22,10.6577581],[548.21,6.39465484]],[[555.47,0.33128602],[555.48,1.06659778],[556.46,17.07385318],[556.49,3.59378485],[556.52,4.14667483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564812547,[[554.06,0.29579839],[554.05,0.36097825],[549.16,1.44225013],[548.18,6.39465484],[548.16,10.6577581]],[[555.46,0.33128602],[555.47,1.06659778],[556.45,17.07385318],[556.46,3.59378485],[556.52,4.14667483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564812746,[[554.06,0.29579839],[554.05,0.36097825],[549.16,1.44225013],[548.18,6.39465484],[548.16,10.6577581]],[[555.45,1.06659778],[555.46,0.33128602],[556.44,17.07385318],[556.46,3.59378485],[556.52,4.14667483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564812941,[[554.06,0.29579839],[554.05,0.36097825],[549.23,6.39465484],[549.17,1.44225013],[548.16,10.6577581]],[[555.37,1.06659778],[555.44,0.33128602],[556.43,24.81431286],[560.31,6.39958668],[560.54,8.57239641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564813144,[[554.06,0.29579839],[554.05,0.36097825],[549.24,1.44225013],[549.23,6.39465484],[549.19,10.6577581]],[[555.35,1.06659778],[555.44,0.33128602],[556.42,16.34042771],[556.43,8.47388515],[560.3,5.05400527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564813344,[[554.06,0.29579839],[554.05,0.36097825],[549.24,1.44225013],[549.23,6.39465484],[549.19,10.6577581]],[[555.34,0.33128602],[555.35,1.06659778],[556.41,17.07385318],[556.43,7.74045968],[560.29,8.57239641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564813550,[[554.06,0.29579839],[554.05,0.36097825],[549.25,4.94670126],[549.23,6.39465484],[549.19,10.6577581]],[[555.32,1.06659778],[555.34,0.33128602],[556.4,20.66763803],[556.43,4.14667483],[560.28,5.05400527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564813745,[[554.06,0.29579839],[554.05,0.36097825],[549.26,1.44225013],[549.25,3.50445113],[548.03,10.6577581]],[[555.3,1.06659778],[555.31,0.33128602],[556.39,17.07385318],[556.4,3.59378485],[556.43,4.14667483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564813944,[[554.06,0.29579839],[554.05,0.36097825],[549.27,3.50445113],[549.26,1.44225013],[548.03,10.6577581]],[[555.29,0.33128602],[555.32,1.06659778],[556.38,20.66763803],[556.43,4.14667483],[560.27,5.05400527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564814149,[[554.06,0.29579839],[554.05,0.36097825],[549.28,1.44225013],[549.27,3.50445113],[548.03,10.6577581]],[[555.25,1.06659778],[555.31,0.33128602],[556.37,17.07385318],[556.38,3.59378485],[556.43,4.14667483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564814449,[[554.05,0.36097825],[549.29,4.94670126],[548.23,17.06054854],[548.2,10.6577581]],[[555.2,1.06659778],[555.24,0.33128602],[556.36,24.81431286],[560.25,13.62640168],[560.99,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564814646,[[554.05,0.36097825],[549.3,1.44225013],[549.29,3.50445113],[548.23,17.06054854],[548.2,10.6577581]],[[555.15,1.06659778],[555.19,0.33128602],[556.35,17.07385318],[556.36,7.74045968],[560.25,13.62640168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564814850,[[554.05,0.36097825],[549.3,1.44225013],[549.29,3.50445113],[548.23,17.06054854],[548.2,10.6577581]],[[555.12,1.06659778],[555.19,0.33128602],[556.34,16.34042771],[556.35,0.73342547],[556.36,7.74045968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564815049,[[554.05,0.36097825],[553.71,1.33797179],[553.56,1.60556615],[553.47,2.73169242],[553.33,2.73169242]],[[555.11,0.33128602],[555.19,1.06659778],[555.89,1.33878322],[556.04,1.60653987],[556.13,2.73334909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564815348,[[554.06,0.29603709],[554.05,0.36097825],[553.71,1.33797179],[553.56,1.60556615],[553.47,2.73169242]],[[555.1,0.33128602],[555.21,1.06659778],[555.88,8.77697433],[555.89,1.33878322],[556.04,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564815546,[[554.06,0.29603709],[554.05,0.36097825],[553.71,1.33797179],[553.56,1.60556615],[553.47,2.73169242]],[[555.09,0.33128602],[555.25,1.06659778],[555.87,15.6221679],[555.89,1.33878322],[556.04,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564815749,[[554.06,0.29603709],[554.05,0.36097825],[553.71,1.33797179],[553.56,1.60556615],[553.47,2.73169242]],[[555.24,0.33128602],[555.28,1.06659778],[555.86,12.03111476],[555.87,3.59378485],[555.89,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564815949,[[554.06,0.29603709],[554.05,0.36097825],[553.71,1.33797179],[553.56,1.60556615],[553.47,2.73169242]],[[555.27,0.33128602],[555.35,1.06659778],[555.85,8.77937967],[555.86,3.59378485],[555.89,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564816245,[[554.06,0.29603709],[554.05,0.36097825],[553.71,1.33797179],[553.56,1.60556615],[553.47,2.73169242]],[[555.26,0.33128602],[555.28,1.06659778],[555.84,12.37316452],[555.89,1.33878322],[559.98,17.52783787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564816452,[[554.05,0.36097825],[553.71,1.33797179],[553.56,1.60556615],[553.47,2.73169242],[547.56,10.6577581]],[[555.27,0.33128602],[555.3,1.06659778],[555.83,8.77937967],[555.84,3.59378485],[555.89,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564816645,[[554.06,0.2960024],[554.05,0.36097825],[553.71,1.33797179],[553.56,1.60556615],[553.47,2.73169242]],[[555.26,0.33128602],[555.3,1.06659778],[555.82,8.77937967],[555.84,3.59378485],[555.89,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564816852,[[554.05,0.36097825],[553.71,1.33797179],[553.56,1.60556615],[553.47,2.73169242],[547.56,17.05241294]],[[555.28,1.06659778],[555.29,0.33128602],[555.81,12.37316452],[555.89,1.33878322],[561.72,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564817152,[[554.05,0.36097825],[553.5,1.33797179],[553.34,1.60556615],[553.25,2.73169242],[553.1,2.73169242]],[[555.2,1.06659778],[555.27,0.33128602],[555.72,1.33878322],[555.8,8.77937967],[555.81,3.59378485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564817353,[[554.05,0.36097825],[553.5,1.33797179],[553.34,1.60556615],[553.25,2.73169242],[553.1,2.73169242]],[[555.12,1.06659778],[555.19,0.33128602],[555.71,8.0459542],[555.72,1.33878322],[555.79,5.78464805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564817552,[[554.05,0.36097825],[553.5,1.33797179],[553.34,1.60556615],[553.25,2.73169242],[553.1,2.73169242]],[[555.11,0.33128602],[555.13,1.06760254],[555.7,8.78190159],[555.72,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564817752,[[554.05,0.36097825],[553.5,1.33797179],[553.34,1.60556615],[553.25,2.73169242],[553.1,2.73169242]],[[555.12,0.33128602],[555.13,1.06760254],[555.26,1.38222494],[555.69,8.78190159],[555.71,2.21155991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564817949,[[554.05,0.36097825],[553.5,1.33797179],[553.34,1.60556615],[553.25,2.73169242],[553.1,2.73169242]],[[555.11,0.33128602],[555.13,1.06760254],[555.25,5.7731394],[555.26,1.38222494],[555.68,3.00876219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564818154,[[554.05,0.36097825],[553.5,1.33797179],[553.34,1.60556615],[553.25,2.73169242],[553.1,2.73169242]],[[555.12,0.33128602],[555.13,1.06760254],[555.24,8.04847612],[555.25,0.73342547],[555.26,1.38222494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564818352,[[554.05,0.36097825],[553.5,1.33797179],[553.34,1.60556615],[553.25,2.73169242],[553.1,2.73169242]],[[555.11,0.33128602],[555.13,1.06760254],[555.23,12.37568644],[561.34,6.39958668],[561.36,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564818556,[[554.05,0.36097825],[553.5,1.33797179],[553.34,1.60556615],[553.25,2.73169242],[553.1,2.73169242]],[[555.12,0.33128602],[555.13,1.06760254],[555.22,8.78190159],[555.23,3.59378485],[559.97,2.57745153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564818748,[[554.05,0.36097825],[553.5,1.33797179],[553.34,1.60556615],[553.25,2.73169242],[553.1,2.73169242]],[[555.05,1.06760254],[555.11,0.33128602],[555.21,12.37568644],[559.97,2.57745153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564818956,[[554.05,0.36097825],[553.5,1.33797179],[553.34,1.60556615],[553.25,2.73169242],[553.1,2.73169242]],[[555.01,1.06760254],[555.04,0.33128602],[555.2,8.78190159],[555.21,12.37568644],[559.97,2.57745153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564818957,[[554.05,0.36097825],[553.5,1.33797179],[553.34,1.60556615],[553.25,2.73169242],[553.1,2.73169242]],[[555.01,1.06760254],[555.04,0.33128602],[555.2,8.78190159],[555.21,3.59378485],[556.96,8.57904122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564819153,[[554.05,0.36097825],[553.5,1.33797179],[553.34,1.60556615],[553.25,2.73169242],[553.1,2.73169242]],[[555.0,0.33128602],[555.05,1.06760254],[555.19,8.78190159],[555.21,3.59378485],[556.95,5.05824508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564819355,[[554.05,0.36097825],[553.5,1.33797179],[553.34,1.60556615],[553.25,2.73169242],[553.1,2.73169242]],[[555.04,0.33128602],[555.05,1.06760254],[555.18,8.78190159],[555.21,3.59378485],[556.94,8.58144322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564819547,[[554.05,0.36097825],[553.5,1.33797179],[553.34,1.60556615],[553.25,2.73169242],[553.1,2.73169242]],[[555.03,0.33128602],[555.04,1.06815946],[555.17,8.78333907],[555.19,3.59378485],[556.94,8.58144322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564819753,[[554.05,0.36097825],[553.5,1.33797179],[553.34,1.60556615],[553.25,2.73169242],[553.1,2.73169242]],[[555.03,0.33128602],[555.05,1.06815946],[555.16,8.78333907],[555.19,3.59378485],[556.93,5.06035184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564819952,[[554.05,0.36097825],[553.5,1.33797179],[553.34,1.60556615],[553.25,2.73169242],[553.1,2.73169242]],[[555.04,0.33128602],[555.06,1.06815946],[555.15,8.78333907],[555.19,3.59378485],[556.95,5.06035184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564820250,[[554.05,0.36097825],[553.31,1.33797179],[553.15,1.60556615],[553.05,2.73169242],[552.89,2.73169242]],[[555.03,0.33128602],[555.05,1.06815946],[555.14,12.37712392],[555.55,1.33878322],[555.71,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564820453,[[554.05,0.36097825],[553.31,1.33797179],[553.15,1.60556615],[553.05,2.73169242],[552.89,2.73169242]],[[555.02,0.33153191],[555.05,1.06815946],[555.13,8.78310418],[555.14,3.59378485],[555.55,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564820752,[[554.05,0.36097825],[553.31,1.33797179],[553.15,1.60556615],[553.05,2.73169242],[552.89,2.73169242]],[[555.01,0.33153191],[555.04,1.06815946],[555.12,8.78310418],[555.14,3.59378485],[555.55,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564820955,[[554.05,0.36097825],[553.31,1.33797179],[553.15,1.60556615],[553.05,2.73169242],[552.89,2.73169242]],[[555.03,0.33153191],[555.08,1.06815946],[555.11,8.78310418],[555.12,3.59378485],[555.55,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564821153,[[554.05,0.36097825],[553.31,1.33797179],[553.15,1.60556615],[553.05,2.73169242],[552.89,2.73169242]],[[555.02,0.33153191],[555.1,8.78321762],[555.12,4.66194431],[555.55,1.33878322],[556.91,13.64938749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564821351,[[554.06,0.29605567],[554.05,0.36097825],[553.31,1.33797179],[553.15,1.60556615],[553.05,2.73169242]],[[555.02,0.33153191],[555.09,7.50861777],[555.1,2.21155991],[555.12,1.38222494],[555.31,1.06815946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564821549,[[554.05,0.36097825],[553.31,1.33797179],[553.15,1.60556615],[553.05,2.73169242],[547.46,17.05241294]],[[555.08,7.50861777],[555.1,3.59378485],[555.29,1.06815946],[559.94,6.51332117],[561.87,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564821753,[[554.05,0.36097825],[553.31,1.33797179],[553.15,1.60556615],[553.05,2.73169242],[550.12,4.51959172]],[[555.07,7.84004222],[555.1,3.59378485],[555.3,1.06815946],[559.94,6.51332117],[561.87,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564821958,[[554.05,0.36097825],[553.31,1.33797179],[553.15,1.60556615],[553.05,2.73169242],[550.12,4.51959172]],[[555.06,4.95614741],[555.07,3.59378485],[555.29,1.06815946],[559.93,11.04651896],[559.94,6.51332117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564822154,[[554.05,0.36097825],[553.31,1.33797179],[553.15,1.60556615],[553.05,2.73169242],[550.12,4.51959172]],[[555.05,2.88792991],[555.07,3.59378485],[555.29,1.06815946],[559.93,11.04651896],[559.94,6.51332117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564822356,[[554.05,0.36097825],[553.31,1.33797179],[553.15,1.60556615],[553.05,2.73169242],[550.12,4.51959172]],[[555.04,2.88792991],[555.05,3.59378485],[555.29,1.06815946],[559.93,11.04651896],[559.94,6.51332117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564822556,[[554.05,0.36097825],[553.31,1.33797179],[553.15,1.60556615],[553.05,2.73169242],[550.12,4.51959172]],[[555.03,1.08435011],[555.04,1.8035798],[555.05,3.59378485],[555.29,1.06815946],[559.93,11.04651896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564822855,[[554.05,0.36097825],[553.31,1.33797179],[553.15,1.60556615],[553.05,2.73169242],[550.12,4.51959172]],[[555.03,4.67813496],[555.04,1.8035798],[555.29,1.06815946],[559.92,6.51332117],[559.93,11.04651896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564823057,[[554.05,0.36097825],[553.37,1.33797179],[553.17,1.60556615],[553.05,2.73169242],[552.87,2.73169242]],[[555.02,2.88792991],[555.03,3.59378485],[555.29,1.06815946],[555.8,1.33878322],[555.99,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564823250,[[554.05,0.36097825],[553.37,1.33797179],[553.17,1.60556615],[553.05,2.73169242],[552.87,2.73169242]],[[555.01,1.08435011],[555.02,1.8035798],[555.03,3.59378485],[555.28,1.06815946],[555.8,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564823449,[[554.05,0.36097825],[553.37,1.33797179],[553.17,1.60556615],[553.05,2.73169242],[552.87,2.73169242]],[[555.02,7.51210668],[555.03,3.59378485],[555.8,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564823450,[[554.05,0.36097825],[553.37,1.33797179],[553.17,1.60556615],[553.05,2.73169242],[552.87,2.73169242]],[[555.02,7.51210668],[555.03,3.59378485],[555.26,1.06815946],[555.8,1.33878322],[556.1,3.25882325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564823754,[[554.05,0.36097825],[553.37,1.33797179],[553.17,1.60556615],[553.05,2.73169242],[552.87,2.73169242]],[[555.03,3.59378485],[555.26,1.06815946],[555.8,1.33878322],[556.1,3.25882325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564823755,[[554.05,0.36097825],[553.37,1.33797179],[553.17,1.60556615],[553.05,2.73169242],[552.87,2.73169242]],[[555.01,7.51219948],[555.03,3.59378485],[555.24,1.06815946],[555.8,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564823955,[[554.05,0.36097825],[553.37,1.33797179],[553.17,1.60556615],[553.05,2.73169242],[552.87,2.73169242]],[[555.0,4.62602528],[555.01,3.59378485],[555.24,1.06815946],[555.8,1.33878322],[559.93,9.0907727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564824150,[[554.05,0.36097825],[553.37,1.33797179],[553.17,1.60556615],[553.05,2.73169242],[552.87,2.73169242]],[[554.99,7.84381531],[555.01,3.59378485],[555.14,1.06815946],[555.8,1.33878322],[557.2,5.06956849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564824359,[[554.05,0.36097825],[553.37,1.33797179],[553.17,1.60556615],[553.05,2.73169242],[552.87,2.73169242]],[[554.98,11.43760016],[555.15,1.06815946],[555.8,1.33878322],[557.19,6.472573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564824656,[[554.05,0.36097825],[553.37,1.33797179],[553.17,1.60556615],[553.05,2.73169242],[552.87,2.73169242]],[[554.97,7.84381531],[554.98,3.59378485],[555.12,1.06815946],[555.8,1.33878322],[557.18,13.67119749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564824856,[[554.05,0.36097825],[553.29,1.33797179],[553.08,1.60556615],[552.96,2.73169242],[552.77,2.73169242]],[[554.96,7.84381531],[554.98,3.59378485],[555.12,1.06815946],[555.76,1.33878322],[555.96,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564825056,[[554.05,0.36097825],[553.29,1.33797179],[553.08,1.60556615],[552.96,2.73169242],[552.77,2.73169242]],[[554.95,11.64737133],[554.96,0.33148293],[555.06,1.06815946],[555.76,1.33878322],[555.96,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564825250,[[554.05,0.36097825],[553.29,1.33797179],[553.08,1.60556615],[552.96,2.73169242],[552.77,2.73169242]],[[554.94,8.05358648],[554.95,3.92526778],[555.05,1.06815946],[555.75,3.25889343],[555.76,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564825458,[[554.05,0.36097825],[553.29,1.33797179],[553.08,1.60556615],[552.96,2.73169242],[552.77,2.73169242]],[[554.93,8.38506941],[554.95,3.59378485],[555.05,1.06815946],[555.76,1.33878322],[557.15,5.07027712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564825651,[[554.05,0.36097825],[553.29,1.33797179],[553.08,1.60556615],[552.96,2.73169242],[552.77,2.73169242]],[[554.92,7.51233238],[554.93,0.33148293],[554.95,3.59378485],[555.05,1.06815946],[555.76,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564825851,[[554.05,0.36097825],[553.29,1.33797179],[553.08,1.60556615],[552.96,2.73169242],[552.77,2.73169242]],[[554.91,7.51233238],[554.92,0.33148293],[554.95,3.59378485],[555.04,1.06815946],[555.76,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564826151,[[554.05,0.36097825],[553.29,1.33797179],[553.08,1.60556615],[552.96,2.73169242],[552.77,2.73169242]],[[554.9,7.84381531],[554.91,3.59378485],[555.05,1.06815946],[555.76,1.33878322],[556.95,8.59923164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564826351,[[554.05,0.36097825],[553.29,1.33797179],[553.08,1.60556615],[552.96,2.73169242],[552.77,2.73169242]],[[554.89,7.84381531],[554.91,3.59378485],[555.04,1.06815946],[555.76,1.33878322],[556.96,8.59923164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564826563,[[554.05,0.36097825],[553.29,1.33797179],[553.08,1.60556615],[552.96,2.73169242],[552.77,2.73169242]],[[554.88,7.84381531],[554.89,3.59378485],[555.05,1.06815946],[555.76,1.33878322],[556.95,5.07027712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564826752,[[554.05,0.36097825],[553.29,1.33797179],[553.08,1.60556615],[552.96,2.73169242],[552.77,2.73169242]],[[554.87,7.51335549],[554.88,0.33148293],[554.89,3.59378485],[555.04,1.06815946],[555.76,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564826956,[[554.05,0.36097825],[553.08,1.60556615],[552.96,2.73169242],[552.77,2.73169242]],[[554.87,7.51335549],[554.88,0.33148293],[554.89,3.59378485],[555.04,1.06815946],[555.76,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564826957,[[554.05,0.36097825],[553.42,1.33797179],[553.28,1.60556615],[553.19,2.73169242],[553.05,2.73169242]],[[554.86,4.95811109],[554.87,3.59378485],[555.04,1.06815946],[555.45,1.33878322],[555.59,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564827158,[[554.05,0.36097825],[553.42,1.33797179],[553.28,1.60556615],[553.19,2.73169242],[553.05,2.73169242]],[[554.85,3.21941284],[554.87,3.59378485],[555.06,1.06815946],[555.45,1.33878322],[555.59,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564827359,[[554.05,0.36097825],[553.42,1.33797179],[553.28,1.60556615],[553.19,2.73169242],[553.05,2.73169242]],[[554.84,3.21941284],[554.87,3.59378485],[555.05,1.06815946],[555.45,1.33878322],[555.59,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564827558,[[554.05,0.36097825],[553.42,1.33797179],[553.28,1.60556615],[553.19,2.73169242],[553.05,2.73169242]],[[554.83,3.21941284],[554.84,3.59378485],[555.06,1.06815946],[555.45,1.33878322],[555.59,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564827760,[[554.05,0.36097825],[553.42,1.33797179],[553.28,1.60556615],[553.19,2.73169242],[553.05,2.73169242]],[[554.82,0.33148293],[554.84,3.59378485],[555.06,1.06815946],[555.45,1.33878322],[555.59,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564827960,[[554.05,0.36097825],[553.42,1.33797179],[553.28,1.60556615],[553.19,2.73169242],[553.05,2.73169242]],[[555.45,1.33878322],[555.59,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564827961,[[554.05,0.36097825],[553.42,1.33797179],[553.28,1.60556615],[553.19,2.73169242],[553.05,2.73169242]],[[554.83,1.4187578],[555.07,1.06815946],[555.44,3.59378485],[555.45,1.33878322],[555.58,0.7337325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564828158,[[554.05,0.36097825],[553.42,1.33797179],[553.28,1.60556615],[553.19,2.73169242],[553.05,2.73169242]],[[554.82,0.33148293],[555.06,7.51789592],[555.13,1.06815946],[555.43,0.5412385],[555.44,4.32751735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564828462,[[554.06,0.2959978],[554.05,0.36097825],[553.42,1.33797179],[553.28,1.60556615],[553.19,2.73169242]],[[555.05,8.05902727],[555.16,1.06815946],[555.44,3.59378485],[558.78,6.52532074],[560.7,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564828661,[[554.05,0.36097825],[553.42,1.33797179],[553.28,1.60556615],[553.19,2.73169242],[548.62,10.6658937]],[[555.04,8.39049833],[555.05,3.59378485],[555.14,1.06815946],[558.77,11.0681844],[558.78,6.52532074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564828859,[[554.05,0.36097825],[553.42,1.33797179],[553.28,1.60556615],[553.19,2.73169242],[548.62,10.6658937]],[[555.03,8.39049833],[555.05,3.59378485],[555.12,1.06815946],[557.18,13.68464207],[558.77,11.0681844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564829061,[[554.05,0.36097825],[553.54,1.33797179],[553.4,1.60556615],[553.31,2.73169242],[553.17,2.73169242]],[[555.02,8.39049833],[555.05,3.59378485],[555.13,1.06815946],[555.58,1.33878322],[555.72,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564829260,[[554.05,0.36097825],[553.54,1.33797179],[553.4,1.60556615],[553.31,2.73169242],[553.17,2.73169242]],[[555.01,7.84936698],[555.02,3.59378485],[555.14,1.06815946],[555.58,1.33878322],[555.72,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564829458,[[554.05,0.36097825],[553.54,1.33797179],[553.4,1.60556615],[553.31,2.73169242],[553.17,2.73169242]],[[555.0,7.84936698],[555.02,3.59378485],[555.13,1.06815946],[555.58,1.33878322],[555.72,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564829654,[[554.05,0.36097825],[553.54,1.33797179],[553.4,1.60556615],[553.31,2.73169242],[553.17,2.73169242]],[[554.99,11.44315311],[555.13,1.06815946],[555.58,1.33878322],[555.72,1.60653987],[560.69,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564829965,[[554.05,0.36097825],[553.54,1.33797179],[553.4,1.60556615],[553.31,2.73169242],[553.17,2.73169242]],[[554.98,7.84936826],[554.99,3.59378485],[555.15,1.06815946],[555.58,1.33878322],[555.72,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564830162,[[554.05,0.36097825],[553.54,1.33797179],[553.4,1.60556615],[553.31,2.73169242],[553.17,2.73169242]],[[554.97,3.22287557],[554.99,3.59378485],[555.15,1.06815946],[555.58,1.33878322],[555.72,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564830363,[[554.05,0.36097825],[553.54,1.33797179],[553.4,1.60556615],[553.31,2.73169242],[553.17,2.73169242]],[[554.96,3.22287557],[554.97,3.59378485],[555.15,1.06815946],[555.58,1.33878322],[555.72,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564830555,[[554.05,0.36097825],[553.54,1.33797179],[553.4,1.60556615],[553.31,2.73169242],[553.17,2.73169242]],[[554.95,1.41874721],[554.96,1.80412836],[554.97,3.59378485],[555.15,1.06815946],[555.58,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564830761,[[554.06,0.29603449],[554.05,0.36097825],[553.53,1.33797179],[553.39,1.60556615],[553.3,2.73169242]],[[554.94,0.33147234],[554.95,4.68105972],[554.96,1.80412836],[555.17,1.06815946],[555.56,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564830956,[[554.06,0.29603449],[554.05,0.36097825],[553.53,1.33797179],[553.39,1.60556615],[553.3,2.73169242]],[[555.24,1.07166332],[555.56,1.33878322],[557.17,2.57745153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564831160,[[554.06,0.29603449],[554.05,0.36097825],[553.53,1.33797179],[553.39,1.60556615],[553.3,2.73169242]],[[555.23,0.33139235],[555.25,1.07166332],[555.55,7.51787578],[555.56,1.33878322],[555.7,0.54104855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564831361,[[554.06,0.29603449],[554.05,0.36097825],[553.53,1.33797179],[553.39,1.60556615],[553.3,2.73169242]],[[555.23,0.33139235],[555.26,1.07166332],[555.54,8.05892433],[555.56,1.33878322],[555.79,0.73357559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564831561,[[554.06,0.29603449],[554.05,0.36097825],[553.53,1.33797179],[553.39,1.60556615],[553.3,2.73169242]],[[555.24,0.33139235],[555.3,1.07166332],[555.53,8.05892433],[555.54,0.73357559],[555.56,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564831769,[[554.06,0.29603449],[554.05,0.36097825],[553.53,1.33797179],[553.39,1.60556615],[553.3,2.73169242]],[[555.23,0.33139235],[555.37,1.07166332],[555.52,8.79249992],[555.53,3.6107552],[555.56,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564831959,[[554.06,0.29603449],[554.05,0.36097825],[553.53,1.33797179],[553.39,1.60556615],[553.3,2.73169242]],[[555.36,0.33139235],[555.38,1.07166332],[555.51,8.79249992],[555.53,3.6107552],[555.56,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564832160,[[554.06,0.29603449],[554.05,0.36097825],[553.53,1.33797179],[553.39,1.60556615],[553.3,2.73169242]],[[555.37,0.33139235],[555.38,1.07166332],[555.5,8.79249992],[555.53,3.6107552],[555.56,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564832356,[[554.06,0.29603449],[554.05,0.36097825],[553.53,1.33797179],[553.39,1.60556615],[553.3,2.73169242]],[[555.35,0.33139235],[555.36,1.07166332],[555.49,11.66967953],[555.5,0.73357559],[555.56,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564832559,[[554.06,0.29603449],[554.05,0.36097825],[553.53,1.33797179],[553.39,1.60556615],[553.3,2.73169242]],[[555.34,0.33139235],[555.36,1.07166332],[555.48,8.79249992],[555.49,3.6107552],[555.56,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564832761,[[554.06,0.29603449],[554.05,0.36097825],[553.8,1.33797179],[553.66,1.60556615],[553.58,2.73169242]],[[555.35,0.33139235],[555.37,1.07166332],[555.47,8.79249992],[555.49,3.6107552],[555.76,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564832962,[[554.06,0.29603449],[554.05,0.36097825],[553.8,1.33797179],[553.66,1.60556615],[553.58,2.73169242]],[[555.34,0.33139235],[555.37,1.07166332],[555.46,8.79249992],[555.49,3.6107552],[555.76,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564833262,[[554.06,0.29603449],[554.05,0.36097825],[553.8,1.33797179],[553.66,1.60556615],[553.58,2.73169242]],[[555.36,0.33139235],[555.37,1.07166332],[555.45,8.79249992],[555.46,3.6107552],[555.76,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564833462,[[554.06,0.29603449],[554.05,0.36097825],[553.8,1.33797179],[553.66,1.60556615],[553.58,2.73169242]],[[555.35,0.33139235],[555.37,1.07166332],[555.44,12.40325512],[555.76,1.33878322],[557.12,13.68925885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564833657,[[554.06,0.29603449],[554.05,0.36097825],[553.8,1.33797179],[553.66,1.60556615],[553.58,2.73169242]],[[555.34,0.33139235],[555.39,1.07166332],[555.43,8.79249992],[555.44,3.6107552],[555.76,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564833863,[[554.06,0.29603449],[554.05,0.36097825],[553.8,1.33797179],[553.66,1.60556615],[553.58,2.73169242]],[[555.33,0.33139235],[555.39,1.07166332],[555.42,8.79249992],[555.43,3.6107552],[555.76,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564834163,[[554.06,0.29603449],[554.05,0.36097825],[553.8,1.33797179],[553.66,1.60556615],[553.58,2.73169242]],[[555.32,0.33139235],[555.4,1.07166332],[555.41,8.79249992],[555.43,3.6107552],[555.76,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564834371,[[554.06,0.29603449],[554.05,0.36097825],[553.8,1.33797179],[553.66,1.60556615],[553.58,2.73169242]],[[555.31,0.33139235],[555.4,9.86416324],[555.41,3.6107552],[555.76,1.33878322],[557.11,8.61227049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564834562,[[554.06,0.29603449],[554.05,0.36097825],[553.8,1.33797179],[553.66,1.60556615],[553.58,2.73169242]],[[555.39,9.12389227],[555.4,1.07166332],[555.41,3.6107552],[555.76,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564834763,[[554.06,0.29603449],[554.05,0.36097825],[553.8,1.33797179],[553.66,1.60556615],[553.58,2.73169242]],[[555.38,4.43466968],[555.39,3.6107552],[555.4,1.07166332],[555.76,1.33878322],[557.12,8.61160749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564834963,[[554.06,0.29603449],[554.05,0.36097825],[553.8,1.33797179],[553.66,1.60556615],[553.58,2.73169242]],[[555.37,0.33139235],[555.38,8.05744395],[555.39,3.6107552],[555.42,1.07166332],[555.76,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564835163,[[554.06,0.29603449],[554.05,0.36097825],[553.8,1.33797179],[553.66,1.60556615],[553.58,2.73169242]],[[555.37,11.9995915],[555.41,1.07166332],[555.76,1.33878322],[555.97,4.16571244],[557.1,8.61160749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564835472,[[554.06,0.29603449],[554.05,0.36097825],[553.8,1.33797179],[553.66,1.60556615],[553.58,2.73169242]],[[555.36,8.3888363],[555.37,3.6107552],[555.44,1.07166332],[555.76,1.33878322],[555.97,4.16571244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564835662,[[554.06,0.29603449],[554.05,0.36097825],[553.8,1.33797179],[553.66,1.60556615],[553.58,2.73169242]],[[555.35,7.84778775],[555.37,3.6107552],[555.48,1.07166332],[555.76,1.33878322],[555.97,4.16571244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564835858,[[554.06,0.29603449],[554.05,0.36097825],[553.9,1.33797179],[553.78,1.60556615],[553.7,2.73169242]],[[555.34,3.22231365],[555.35,3.6107552],[555.55,1.07166332],[555.79,1.33878322],[555.92,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564836063,[[554.06,0.29603449],[554.05,0.36097825],[553.9,1.33797179],[553.78,1.60556615],[553.7,2.73169242]],[[555.33,0.33139235],[555.35,3.6107552],[555.59,1.07166332],[555.79,1.33878322],[555.92,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564836259,[[554.06,0.29603449],[554.05,0.36097825],[553.9,1.33797179],[553.78,1.60556615],[553.7,2.73169242]],[[555.33,1.388752],[555.34,0.33139235],[555.6,1.07166332],[555.79,1.33878322],[555.91,0.73317829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564836565,[[554.06,0.29603449],[554.05,0.36097825],[553.9,1.33797179],[553.78,1.60556615],[553.7,2.73169242]],[[555.32,0.33139235],[555.33,1.388752],[555.59,2.88388528],[555.6,1.07166332],[555.78,2.28066355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564836758,[[554.06,0.29603449],[554.05,0.36097825],[553.9,1.33797179],[553.78,1.60556615],[553.7,2.73169242]],[[555.32,0.33139235],[555.58,2.28066355],[555.59,3.9555486],[555.77,0.73317829],[555.78,3.60941394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564836962,[[554.06,0.29603449],[554.05,0.36097825],[553.9,1.33797179],[553.78,1.60556615],[553.7,2.73169242]],[[555.57,5.01772741],[555.58,4.4398009],[555.77,0.73317829],[555.78,3.60941394],[561.23,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564837158,[[554.06,0.29603449],[554.05,0.36097825],[553.9,1.33797179],[553.78,1.60556615],[553.7,2.73169242]],[[555.56,3.69952993],[555.57,8.295749],[555.58,1.07166332],[561.23,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564837362,[[554.06,0.29603449],[554.05,0.36097825],[553.9,1.33797179],[553.78,1.60556615],[553.7,2.73169242]],[[555.55,5.01772741],[555.56,3.36813758],[555.57,3.60941394],[555.58,1.07166332],[561.22,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564837566,[[554.07,0.29528898],[554.05,0.36097825],[553.9,1.33797179],[553.78,1.60556615],[553.7,2.73169242]],[[555.54,3.69934141],[555.55,8.295749],[555.59,1.07166332],[561.22,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564837767,[[554.06,0.29528898],[554.05,0.36097825],[553.9,1.33797179],[553.78,1.60556615],[553.7,2.73169242]],[[555.53,5.01753889],[555.54,3.36813758],[555.55,3.60941394],[555.59,1.07166332],[561.22,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564838065,[[554.07,0.29528898],[554.05,0.36097825],[553.9,1.33797179],[553.78,1.60556615],[553.7,2.73169242]],[[555.52,7.30875535],[555.53,4.68633506],[555.6,1.07166332],[561.23,17.06556448],[566.43,25.59834672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564838267,[[554.08,0.29528898],[554.05,0.36097825],[553.94,1.33797179],[553.79,1.60556615],[553.7,2.73169242]],[[555.51,8.38567647],[555.52,3.60941394],[555.6,1.07166332],[556.05,1.33878322],[556.2,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564838470,[[554.09,0.29528898],[554.05,0.36097825],[553.94,1.33797179],[553.79,1.60556615],[553.7,2.73169242]],[[555.5,11.45436192],[555.67,1.07166332],[556.05,1.33878322],[556.2,1.60653987],[557.34,20.15607252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564838660,[[554.09,0.29528898],[554.05,0.36097825],[553.94,1.33797179],[553.79,1.60556615],[553.7,2.73169242]],[[555.49,2.88965997],[555.5,3.94061777],[555.69,1.07166332],[556.05,1.33878322],[556.2,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564838865,[[554.1,0.29528898],[554.05,0.36097825],[553.94,1.33797179],[553.79,1.60556615],[553.7,2.73169242]],[[555.48,0.33120383],[555.5,3.60941394],[555.77,1.07166332],[556.05,1.33878322],[556.2,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564839164,[[554.11,0.29528898],[554.05,0.36097825],[553.94,1.33797179],[553.79,1.60556615],[553.7,2.73169242]],[[555.48,1.388752],[555.79,1.07166332],[556.05,1.33878322],[556.19,0.73298395],[556.2,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564839361,[[554.12,0.29528898],[554.05,0.36097825],[553.94,1.33797179],[553.79,1.60556615],[553.7,2.73169242]],[[555.48,1.388752],[555.78,7.51047987],[555.84,1.07166332],[556.04,0.54055848],[556.05,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564839563,[[554.13,0.29528898],[554.05,0.36097825],[553.94,1.33797179],[553.79,1.60556615],[553.7,2.73169242]],[[555.77,8.05103835],[555.83,1.07166332],[556.04,3.60635148],[556.05,1.33878322],[556.42,4.15799902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564839764,[[554.14,0.29528898],[554.05,0.36097825],[553.94,1.33797179],[553.79,1.60556615],[553.7,2.73169242]],[[555.76,8.3821036],[555.84,1.07166332],[556.04,3.60635148],[556.05,1.33878322],[556.42,4.15799902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564839961,[[554.05,0.36097825],[553.94,1.33797179],[553.79,1.60556615],[553.7,2.73169242]],[[555.76,8.3821036],[555.84,1.07166332],[556.04,3.60635148],[556.05,1.33878322],[556.42,4.15799902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564839962,[[554.15,0.29528898],[554.05,0.36097825],[553.94,1.33797179],[553.79,1.60556615],[553.7,2.73169242]],[[555.75,11.98845508],[555.81,1.07166332],[556.05,1.33878322],[556.42,4.15799902],[561.53,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564840162,[[554.16,0.29528898],[554.05,0.36097825],[553.94,1.33797179],[553.79,1.60556615],[553.7,2.73169242]],[[555.74,8.3821036],[555.75,3.60635148],[555.81,1.07166332],[556.05,1.33878322],[556.42,4.15799902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564840467,[[554.17,0.29528898],[554.05,0.36097825],[553.94,1.33797179],[553.79,1.60556615],[553.7,2.73169242]],[[555.73,0.33106525],[555.75,3.60635148],[556.05,1.33878322],[556.42,4.15799902],[561.57,0.66263712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564840670,[[554.18,0.29528898],[554.05,0.36097825],[553.94,1.33797179],[553.79,1.60556615],[553.7,2.73169242]],[[555.72,0.33106525],[555.74,8.04711325],[555.75,3.60635148],[555.79,1.06880023],[556.05,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564840862,[[554.06,0.29528898],[554.05,0.36097825],[553.94,1.33797179],[553.79,1.60556615],[553.7,2.73169242]],[[555.73,8.3781785],[555.8,1.06880023],[556.04,3.60635148],[556.05,1.33878322],[557.57,6.46484119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564841166,[[554.07,0.29528898],[554.05,0.36097825],[553.94,1.33797179],[553.79,1.60556615],[553.7,2.73169242]],[[555.72,8.3781785],[555.86,1.06880023],[556.04,3.60635148],[556.05,1.33878322],[557.57,6.46484119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564841368,[[554.06,1.63326077],[554.05,0.36097825],[553.91,1.60556615],[553.82,2.73169242],[553.68,2.73169242]],[[555.71,7.8376552],[555.72,3.60635148],[555.86,1.06880023],[556.33,1.33878322],[556.48,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564841568,[[554.07,0.29528898],[554.06,1.33797179],[554.05,0.36097825],[553.91,1.60556615],[553.82,2.73169242]],[[555.7,7.8376552],[555.72,3.60635148],[555.87,1.06880023],[556.33,1.33878322],[556.48,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564841768,[[554.07,0.29528898],[554.06,1.33797179],[554.05,0.36097825],[553.91,1.60556615],[553.82,2.73169242]],[[555.69,7.8376552],[555.72,3.60635148],[555.86,1.06880023],[556.33,1.33878322],[556.48,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564841970,[[554.07,0.29528898],[554.06,1.33797179],[554.05,0.36097825],[553.91,1.60556615],[553.82,2.73169242]],[[555.68,7.8376552],[555.69,3.60635148],[555.85,1.06880023],[556.33,1.33878322],[556.48,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564842168,[[554.08,0.29478484],[554.06,1.33797179],[554.05,0.36097825],[553.91,1.60556615],[553.82,2.73169242]],[[555.67,7.83766305],[555.69,3.60635148],[555.86,1.06880023],[556.33,1.33878322],[556.48,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564842468,[[554.06,1.33797179],[554.05,0.36097825],[553.91,1.60556615],[553.82,2.73169242]],[[555.86,1.06880023],[556.33,1.33878322],[556.48,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564842469,[[554.07,0.29478484],[554.06,1.33797179],[554.05,0.36097825],[553.91,1.60556615],[553.82,2.73169242]],[[555.66,11.44401453],[555.88,1.06880023],[556.33,1.33878322],[556.48,1.60653987],[562.47,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564842669,[[554.09,0.29478484],[554.06,1.33797179],[554.05,0.36097825],[553.91,1.60556615],[553.82,2.73169242]],[[555.65,2.88714998],[555.66,3.93742458],[555.92,1.06880023],[556.33,1.33878322],[556.48,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564842869,[[554.1,0.29478484],[554.06,1.33797179],[554.05,0.36097825],[553.91,1.60556615],[553.82,2.73169242]],[[555.64,2.47415763],[555.65,1.80174435],[555.95,1.06880023],[556.33,1.33878322],[556.48,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564843070,[[554.11,0.29478484],[554.05,0.36097825],[553.8,1.33797179],[553.61,1.60556615],[553.5,2.73169242]],[[555.64,2.47415763],[555.95,1.06880023],[556.47,0.73285472],[556.51,1.33878322],[556.69,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564843265,[[554.11,0.29478484],[554.05,0.36097825],[553.8,1.33797179],[553.61,1.60556615],[553.5,2.73169242]],[[555.63,1.08540563],[555.64,1.388752],[555.95,1.06880023],[556.46,0.54047007],[556.47,0.73285472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564843467,[[554.12,0.29478484],[554.05,0.36097825],[553.8,1.33797179],[553.61,1.60556615],[553.5,2.73169242]],[[555.94,3.60222822],[555.95,1.06880023],[556.45,1.6258757],[556.68,0.73285472],[556.79,12.44799381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564843667,[[554.06,0.29478484],[554.05,0.36097825],[553.8,1.33797179],[553.61,1.60556615],[553.5,2.73169242]],[[555.93,9.4440743],[555.94,3.60222822],[556.5,0.73285472],[556.79,4.15026791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564843866,[[554.07,0.29478484],[554.05,0.36097825],[553.8,1.33797179],[553.61,1.60556615],[553.5,2.73169242]],[[555.92,11.97750229],[555.94,1.06880023],[556.79,4.15026791],[562.49,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564844064,[[554.08,0.29473056],[554.05,0.36097825],[553.8,1.33797179],[553.61,1.60556615],[553.5,2.73169242]],[[555.91,8.37527992],[555.92,3.60222822],[555.94,1.06880023],[556.79,4.15026791],[562.49,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564844264,[[554.09,0.29473056],[554.05,0.36097825],[553.8,1.33797179],[553.61,1.60556615],[553.5,2.73169242]],[[555.9,8.37527992],[555.92,3.60222822],[555.94,1.06880023],[556.79,4.15026791],[562.49,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564844464,[[554.06,0.29473056],[554.05,0.36097825],[553.8,1.33797179],[553.61,1.60556615],[553.5,2.73169242]],[[555.9,8.37527992],[556.79,4.15026791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564844465,[[554.06,0.29473056],[554.05,0.36097825],[553.8,1.33797179],[553.61,1.60556615],[553.5,2.73169242]],[[555.89,8.37527992],[555.9,3.60222822],[555.93,1.06880023],[556.79,4.15026791],[562.53,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564844669,[[554.07,0.29473056],[554.05,0.36097825],[553.8,1.33797179],[553.61,1.60556615],[553.5,2.73169242]],[[555.88,8.37527992],[555.9,3.60222822],[555.93,1.06880023],[556.79,4.15026791],[562.53,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564844868,[[554.05,0.36097825]],[[555.9,3.60222822],[555.93,1.06880023],[556.79,4.15026791],[562.53,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564844869,[[554.08,0.29473056],[554.05,0.36097825],[553.71,1.33797179],[553.51,1.60556615],[553.39,2.73169242]],[[555.87,8.37527992],[555.9,3.60222822],[555.93,1.06880023],[556.69,1.33878322],[556.79,4.15026791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564845067,[[554.06,0.29473056],[554.05,0.36097825],[553.71,1.33797179],[553.51,1.60556615],[553.39,2.73169242]],[[555.86,8.37527992],[555.9,3.60222822],[555.93,1.06880023],[556.69,1.33878322],[556.79,4.15026791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564845271,[[554.06,0.29473056],[554.05,0.36097825],[553.71,1.33797179],[553.51,1.60556615],[553.39,2.73169242]],[[555.85,8.37527992],[555.86,3.60222822],[555.92,1.06880023],[556.69,1.33878322],[562.52,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564845472,[[554.06,0.29473056],[554.05,0.36097825],[553.71,1.33797179],[553.51,1.60556615],[553.39,2.73169242]],[[555.84,8.37527992],[555.86,3.60222822],[555.92,1.06880023],[556.69,1.33878322],[562.52,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564845666,[[554.06,0.29473056],[554.05,0.36097825],[553.71,1.33797179],[553.51,1.60556615],[553.39,2.73169242]],[[555.83,11.64646685],[555.84,0.33104129],[555.91,1.06880023],[556.69,1.33878322],[562.47,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564845868,[[554.06,0.29473056],[554.05,0.36097825],[553.71,1.33797179],[553.51,1.60556615],[553.39,2.73169242]],[[555.82,8.37527992],[555.83,3.60222822],[555.9,1.06880023],[556.69,1.33878322],[562.46,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564846070,[[554.06,0.29473056],[554.05,0.36097825],[553.71,1.33797179],[553.51,1.60556615],[553.39,2.73169242]],[[555.81,8.37527992],[555.83,3.60222822],[555.88,1.06880023],[556.69,1.33878322],[562.42,0.66263712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564846271,[[554.06,0.29473056],[554.05,0.36097825],[553.71,1.33797179],[553.51,1.60556615],[553.39,2.73169242]],[[555.8,8.37527992],[555.83,3.60222822],[555.88,1.06880023],[556.69,1.33878322],[562.42,0.66263712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564846473,[[554.06,0.29473056],[554.05,0.36097825],[553.71,1.33797179],[553.51,1.60556615],[553.39,2.73169242]],[[555.79,8.04423863],[555.8,0.33104129],[555.83,3.60222822],[555.84,1.06880023],[556.69,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564846673,[[554.06,0.29473056],[554.05,0.36097825],[553.71,1.33797179],[553.51,1.60556615],[553.39,2.73169242]],[[555.78,8.37527992],[555.79,3.60222822],[555.8,1.06880023],[556.69,1.33878322],[562.38,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564846977,[[554.06,0.29473056],[554.05,0.36097825],[553.71,1.33797179],[553.51,1.60556615],[553.39,2.73169242]],[[555.77,8.37527992],[555.79,3.60222822],[555.8,1.06880023],[556.69,1.33878322],[562.37,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564847273,[[554.06,0.29473056],[554.05,0.36097825],[553.51,1.60556615],[553.39,2.73169242]],[[555.77,8.37527992],[555.79,3.60222822],[555.8,1.06880023],[556.69,1.33878322],[562.37,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564847274,[[554.06,0.29473056],[554.05,0.36097825],[553.56,1.33797179],[553.35,1.60556615],[553.22,2.73169242]],[[555.76,8.37527992],[555.79,3.60222822],[555.8,1.06880023],[556.71,1.33878322],[556.92,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564847469,[[554.06,0.29473056],[554.05,0.36097825],[553.56,1.33797179],[553.35,1.60556615],[553.22,2.73169242]],[[555.7,1.06880023],[555.75,8.04423863],[555.76,3.93326951],[556.71,1.33878322],[556.92,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564847674,[[554.07,0.29473056],[554.05,0.36097825],[553.56,1.33797179],[553.35,1.60556615],[553.22,2.73169242]],[[555.64,1.06880023],[555.69,0.33104129],[555.74,8.77729568],[555.76,3.60222822],[556.71,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564847870,[[554.08,0.29473056],[554.05,0.36097825],[553.56,1.33797179],[553.35,1.60556615],[553.22,2.73169242]],[[555.63,0.33104129],[555.64,1.06880023],[555.73,8.77729568],[555.76,3.60222822],[556.71,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564848068,[[554.08,0.29473056],[554.05,0.36097825],[553.56,1.33797179],[553.35,1.60556615],[553.22,2.73169242]],[[555.63,0.33104129],[555.64,1.06880023],[555.72,8.04423863],[555.73,4.33528527],[556.71,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564848274,[[554.09,0.29473056],[554.05,0.36097825],[553.56,1.33797179],[553.35,1.60556615],[553.22,2.73169242]],[[555.61,1.06880023],[555.62,0.33104129],[555.71,8.77729568],[555.73,3.60222822],[556.71,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564848465,[[554.1,0.29473056],[554.05,0.36097825],[553.56,1.33797179],[553.35,1.60556615],[553.22,2.73169242]],[[555.6,0.33104129],[555.61,1.06880023],[555.7,8.77729568],[555.73,3.60222822],[556.71,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564848671,[[554.11,0.29473056],[554.05,0.36097825],[553.56,1.33797179],[553.35,1.60556615],[553.22,2.73169242]],[[555.59,0.33104129],[555.61,1.06880023],[555.69,8.77729568],[555.73,3.60222822],[556.71,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564848871,[[554.12,0.29473056],[554.05,0.36097825],[553.56,1.33797179],[553.35,1.60556615],[553.22,2.73169242]],[[555.58,0.33104129],[555.61,1.06880023],[555.68,12.3795239],[556.71,1.33878322],[559.95,11.023195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564849074,[[554.13,0.29473056],[554.05,0.36097825],[553.72,1.33797179],[553.59,1.60556615],[553.52,2.73169242]],[[555.57,0.33104129],[555.62,1.06880023],[555.67,8.77729568],[555.68,3.60222822],[556.28,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564849272,[[554.14,0.29473056],[554.05,0.36097825],[553.72,1.33797179],[553.59,1.60556615],[553.52,2.73169242]],[[555.56,0.33104129],[555.62,1.06880023],[555.66,8.77729568],[555.68,3.60222822],[556.28,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564849469,[[554.15,0.29473056],[554.05,0.36097825],[553.72,1.33797179],[553.59,1.60556615],[553.52,2.73169242]],[[555.61,0.33104129],[555.64,1.06880023],[555.65,8.77729568],[555.66,3.60222822],[556.28,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564849675,[[554.16,0.29473056],[554.05,0.36097825],[553.72,1.33797179],[553.59,1.60556615],[553.52,2.73169242]],[[555.6,0.33104129],[555.64,9.84609591],[555.66,3.60222822],[556.28,1.33878322],[557.81,5.05411121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564849868,[[554.16,0.29473056],[554.05,0.36097825],[553.72,1.33797179],[553.59,1.60556615],[553.52,2.73169242]],[[555.6,0.33104129],[555.63,8.04423863],[555.64,1.80185728],[555.66,3.60222822],[556.28,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564850176,[[554.18,0.36089357],[554.17,0.29473056],[553.72,1.33797179],[553.59,1.60556615],[553.52,2.73169242]],[[555.59,0.33104129],[555.62,12.3795239],[555.64,1.06880023],[556.28,1.33878322],[557.8,8.57313059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564850374,[[554.19,0.29473056],[554.18,0.36089357],[553.72,1.33797179],[553.59,1.60556615],[553.52,2.73169242]],[[555.58,0.33104129],[555.61,8.77729568],[555.62,3.60222822],[555.64,1.06880023],[556.28,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564850573,[[554.19,0.29473056],[554.18,0.36089357],[553.72,1.33797179],[553.59,1.60556615],[553.52,2.73169242]],[[555.58,0.33104129],[555.6,8.04423863],[555.61,0.73305705],[555.62,3.60222822],[555.63,1.06880023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564850770,[[554.21,0.36087403],[554.19,0.29473056],[553.72,1.33797179],[553.59,1.60556615],[553.52,2.73169242]],[[555.57,0.33104129],[555.59,8.77729568],[555.6,3.60222822],[555.63,1.06880023],[557.81,5.05411121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564850972,[[554.22,0.29473056],[554.21,0.36087403],[553.72,1.33797179],[553.59,1.60556615],[553.52,2.73169242]],[[555.56,0.33104129],[555.58,8.77729568],[555.6,3.60222822],[555.61,1.06880023],[557.8,8.57313059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564851174,[[554.22,0.29473056],[554.21,0.36087403],[553.71,1.33797179],[553.58,1.60556615],[553.51,2.73169242]],[[555.56,0.33104129],[555.57,8.04423863],[555.58,1.80185728],[555.6,3.60222822],[556.3,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564851475,[[554.24,0.3608545],[554.22,0.29473056],[553.71,1.33797179],[553.58,1.60556615],[553.51,2.73169242]],[[555.55,0.33104129],[555.56,12.3795239],[555.58,1.06880023],[556.3,1.33878322],[560.33,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564851671,[[554.25,0.29473056],[554.24,0.3608545],[553.71,1.33797179],[553.58,1.60556615],[553.51,2.73169242]],[[555.54,0.33104129],[555.55,10.9907719],[555.56,1.388752],[555.58,1.06880023],[556.3,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564851876,[[554.25,0.29473056],[554.24,0.3608545],[553.71,1.33797179],[553.58,1.60556615],[553.51,2.73169242]],[[555.53,0.33104129],[555.54,8.77729568],[555.55,3.60222822],[555.57,1.06880023],[556.3,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564852179,[[554.27,0.36083497],[554.25,0.29473056],[553.71,1.33797179],[553.58,1.60556615],[553.51,2.73169242]],[[555.53,8.37527992],[555.55,3.60222822],[555.61,1.06880023],[556.3,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564852381,[[554.28,0.29473056],[554.27,0.36083497],[553.71,1.33797179],[553.58,1.60556615],[553.51,2.73169242]],[[555.52,12.71063836],[555.6,1.06880023],[556.3,1.33878322],[557.8,8.57313059],[560.36,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564852675,[[554.3,0.36081544],[554.28,0.29473056],[553.71,1.33797179],[553.58,1.60556615],[553.51,2.73169242]],[[555.51,9.10842394],[555.52,3.60222822],[555.59,1.06880023],[556.3,1.33878322],[557.79,5.05411121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564852975,[[554.31,0.29529433],[554.3,0.36081544],[553.71,1.33797179],[553.58,1.60556615],[553.51,2.73169242]],[[555.5,11.97764958],[555.59,1.06880023],[556.3,1.33878322],[557.79,5.05411121],[557.82,8.57313059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564853176,[[554.31,0.29529433],[554.3,0.36081544],[553.71,1.33797179],[553.58,1.60556615],[553.51,2.73169242]],[[555.49,8.37564826],[555.5,3.60222822],[555.59,1.06880023],[556.3,1.33878322],[557.78,8.57313059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564853377,[[554.32,0.36080242],[554.31,0.29529433],[554.3,0.36081544],[553.71,1.33797179],[553.58,1.60556615]],[[555.48,8.04447438],[555.49,0.33118273],[555.5,3.60222822],[555.58,1.06880023],[556.3,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564853573,[[554.32,0.36080242],[554.31,0.29529433],[553.71,1.33797179],[553.58,1.60556615],[549.69,10.6577581]],[[555.47,7.50376856],[555.48,0.33118273],[555.5,3.60222822],[555.58,1.06880023],[556.3,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564853774,[[554.33,0.29529433],[554.32,0.36080242],[553.71,1.33797179],[553.58,1.60556615],[549.69,10.6577581]],[[555.46,7.50376856],[555.48,3.93341095],[555.59,1.06880023],[556.3,1.33878322],[557.79,5.05411121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564853973,[[554.34,0.3607894],[554.33,0.29529433],[553.64,1.33797179],[553.52,1.60556615],[553.44,2.73169242]],[[555.48,3.93341095],[555.59,1.06880023],[557.79,5.05411121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564853974,[[554.34,0.3607894],[554.33,0.29529433],[553.64,1.33797179],[553.52,1.60556615],[553.44,2.73169242]],[[555.45,7.83169565],[555.48,3.60222822],[555.59,1.06677661],[556.24,1.33878322],[556.36,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564854173,[[554.35,0.29529433],[554.34,0.3607894],[553.64,1.33797179],[553.52,1.60556615],[553.44,2.73169242]],[[555.44,4.94920954],[555.45,3.60222822],[555.59,1.06677661],[556.24,1.33878322],[556.36,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564854372,[[554.35,0.29529433],[554.34,0.3607894],[553.64,1.33797179],[553.52,1.60556615],[553.44,2.73169242]],[[555.43,3.21599539],[555.45,3.60222822],[555.59,1.06677661],[556.23,3.24981461],[556.24,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564854576,[[554.35,0.29529433],[554.34,0.3607894],[553.64,1.33797179],[553.52,1.60556615],[553.44,2.73169242]],[[555.42,8.55157588],[555.57,1.06677661],[555.58,0.73314748],[556.22,8.29640357],[556.23,4.14789344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564854776,[[554.35,0.29529433],[554.34,0.3607894],[553.64,1.33797179],[553.52,1.60556615],[553.44,2.73169242]],[[555.41,4.94934766],[555.42,3.60222822],[555.56,1.06677661],[556.23,4.14789344],[557.79,5.05411121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564854979,[[554.35,0.29529433],[554.34,0.3607894],[553.64,1.33797179],[553.52,1.60556615],[553.44,2.73169242]],[[555.4,3.21599539],[555.42,3.60222822],[555.58,1.06677661],[556.23,4.14789344],[557.78,8.57313059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564855179,[[554.35,0.29529433],[554.34,0.3607894],[553.64,1.33797179],[553.52,1.60556615],[553.44,2.73169242]],[[555.39,3.21599539],[555.4,3.60222822],[555.57,0.73316791],[555.58,1.06677661],[556.22,8.29676735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564855479,[[554.36,0.36077639],[554.35,0.29529433],[553.64,1.33797179],[553.52,1.60556615],[553.44,2.73169242]],[[555.38,1.41444157],[555.4,3.60222822],[555.57,0.73316791],[555.58,1.06677661],[556.21,8.29676735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564855678,[[554.37,0.29529433],[554.36,0.36077639],[553.64,1.33797179],[553.52,1.60556615],[553.44,2.73169242]],[[555.37,0.33118273],[555.39,2.88564924],[555.4,3.60222822],[555.58,1.06677661],[556.2,9.02993526]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564855880,[[554.38,0.36076337],[554.37,0.29529433],[553.64,1.33797179],[553.52,1.60556615],[553.44,2.73169242]],[[555.38,1.41459643],[555.39,1.8023904],[555.56,3.60222822],[555.57,0.73316791],[555.58,1.06694151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564856079,[[554.39,0.29529433],[554.38,0.36076337],[553.64,1.33797179],[553.52,1.60556615],[553.44,2.73169242]],[[555.37,0.33118273],[555.38,1.0834137],[555.55,0.54072244],[555.56,3.60222822],[555.57,0.73316791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564856275,[[554.4,0.36075036],[554.39,0.29529433],[553.64,1.33797179],[553.52,1.60556615],[553.44,2.73169242]],[[555.37,0.33118273],[555.55,7.50313677],[555.56,3.60222822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564856276,[[554.4,0.36075036],[554.39,0.29529433],[553.64,1.33797179],[553.52,1.60556615],[553.44,2.73169242]],[[555.37,0.33118273],[555.55,7.50313677],[555.56,4.14295066],[556.17,9.02993526]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564856484,[[554.4,0.36075036],[553.64,1.33797179],[553.52,1.60556615],[553.44,2.73169242],[549.69,10.6658937]],[[555.54,9.43261121],[555.56,2.21347622],[556.17,4.14789344],[557.79,8.57591711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564856777,[[554.41,0.29532598],[554.4,0.36075036],[553.64,1.33797179],[553.52,1.60556615],[553.44,2.73169242]],[[555.53,9.10822426],[555.54,1.388752],[555.56,2.21347622],[555.68,1.06694151],[556.17,4.14789344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564856980,[[554.4,0.36075036],[553.64,1.33797179],[553.52,1.60556615],[553.44,2.73169242],[549.68,10.6577581]],[[555.52,11.43655895],[555.68,1.06694151],[556.17,4.14789344],[562.26,6.39958668],[567.11,9.59938002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564857174,[[554.4,0.36075036],[553.64,1.33797179],[553.52,1.60556615],[553.44,2.73169242],[549.68,10.6577581]],[[555.51,7.83433073],[555.52,3.60222822],[555.67,1.06694151],[556.17,4.14789344],[562.26,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564857375,[[554.4,0.36075036],[553.64,1.33797179],[553.52,1.60556615],[553.44,2.73169242],[547.74,17.05241294]],[[555.5,11.43655895],[555.67,1.06694151],[556.17,4.14789344],[562.26,17.06556448],[567.11,25.59834672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564857575,[[554.4,0.36075036],[553.71,1.33797179],[553.59,1.60556615],[553.51,2.73169242],[553.39,2.73169242]],[[555.49,7.83433073],[555.5,3.60222822],[555.67,1.06694151],[556.16,1.33878322],[556.17,4.14789344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564857779,[[554.4,0.36075036],[553.71,1.33797179],[553.59,1.60556615],[553.51,2.73169242],[553.39,2.73169242]],[[555.48,7.83433073],[555.5,3.60222822],[555.67,1.06694151],[556.16,1.33878322],[556.17,4.14789344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564857975,[[554.4,0.36075036],[553.71,1.33797179],[553.59,1.60556615],[553.51,2.73169242],[553.39,2.73169242]],[[555.47,11.97735831],[555.52,1.06694151],[556.16,1.33878322],[559.95,17.52818306],[562.22,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564858180,[[554.41,0.29568869],[554.4,0.36075036],[553.71,1.33797179],[553.59,1.60556615],[553.51,2.73169242]],[[555.46,9.10839466],[555.47,4.66916973],[556.16,1.33878322],[557.76,5.05643151],[557.87,8.57661988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564858382,[[554.41,0.29568869],[554.4,0.36075036],[553.71,1.33797179],[553.59,1.60556615],[553.51,2.73169242]],[[555.45,8.5675953],[555.47,3.60222822],[555.48,1.06694151],[556.16,1.33878322],[560.22,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564858581,[[554.4,0.36075036],[553.71,1.33797179],[553.59,1.60556615],[553.51,2.73169242],[547.78,10.6577581]],[[555.44,2.88582183],[555.45,3.60222822],[555.89,1.06694151],[556.16,1.33878322],[560.22,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564858782,[[554.4,0.36075036],[553.71,1.33797179],[553.59,1.60556615],[553.51,2.73169242],[547.78,10.6577581]],[[555.43,1.0834137],[555.45,3.60222822],[555.88,1.06694151],[556.16,1.33878322],[560.22,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564858985,[[554.4,0.36075036],[553.71,1.33797179],[553.59,1.60556615],[553.51,2.73169242],[547.79,6.39465484]],[[555.44,2.88563603],[555.45,3.60222822],[555.87,1.06694151],[556.16,1.33878322],[562.31,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564859182,[[554.4,0.36075036],[553.71,1.33797179],[553.59,1.60556615],[553.51,2.73169242],[547.81,10.6577581]],[[555.43,1.08336798],[555.87,4.66916973],[556.16,1.33878322],[562.3,8.66400903],[562.31,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564859482,[[554.4,0.36075036],[553.71,1.33797179],[553.59,1.60556615],[553.51,2.73169242],[547.81,10.6577581]],[[555.84,1.06694151],[555.86,11.64544556],[556.16,1.33878322],[556.28,0.73311289],[562.3,8.66400903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564859681,[[554.4,0.36075036],[553.04,1.33797179],[552.76,1.60556615],[552.58,2.73169242],[552.31,2.73169242]],[[555.83,0.33116044],[555.85,8.04321734],[555.86,4.66916973],[556.69,1.33878322],[556.97,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564859983,[[554.4,0.36075036],[553.04,1.33797179],[552.76,1.60556615],[552.58,2.73169242],[552.31,2.73169242]],[[555.82,0.33116044],[555.84,8.04321734],[555.85,1.06694151],[555.86,3.60222822],[556.69,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564860281,[[554.4,0.36075036],[553.04,1.33797179],[552.76,1.60556615],[552.58,2.73169242],[552.31,2.73169242]],[[555.81,0.33117055],[555.82,1.388752],[555.83,8.04321734],[555.84,2.21347622],[555.85,1.06694151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564860481,[[554.41,0.29549237],[554.4,0.36075036],[553.04,1.33797179],[552.76,1.60556615],[552.58,2.73169242]],[[555.6,1.06694151],[555.8,3.21682986],[555.82,7.27952244],[555.84,2.21347622],[557.87,13.63188624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564860683,[[554.41,0.29549237],[554.4,0.36075036],[553.04,1.33797179],[552.76,1.60556615],[552.58,2.73169242]],[[555.59,0.33119997],[555.61,1.06694151],[555.79,8.04321734],[555.81,0.73318299],[555.82,1.388752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564860883,[[554.41,0.29549237],[554.4,0.36075036],[553.04,1.33797179],[552.76,1.60556615],[552.58,2.73169242]],[[555.59,0.33119997],[555.6,1.06694151],[555.78,8.04321734],[555.8,1.388752],[555.81,0.73318299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564861082,[[554.41,0.29549237],[554.4,0.36075036],[553.04,1.33797179],[552.76,1.60556615],[552.58,2.73169242]],[[555.58,0.33119997],[555.6,1.06694151],[555.77,8.77640033],[555.8,1.388752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564861283,[[554.41,0.29549237],[554.4,0.36075036],[553.04,1.33797179],[552.76,1.60556615],[552.58,2.73169242]],[[555.59,0.33119997],[555.61,1.06694151],[555.76,8.77640033],[555.8,1.388752],[557.82,13.63188624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564861583,[[554.41,0.29549237],[554.4,0.36075036],[553.04,1.33797179],[552.76,1.60556615],[552.58,2.73169242]],[[555.58,0.33119997],[555.67,1.06694151],[555.75,8.77640033],[555.8,1.388752],[557.81,13.63188624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564861882,[[554.41,0.29549237],[554.4,0.36075036],[553.04,1.33797179],[552.76,1.60556615],[552.58,2.73169242]],[[555.66,0.33119997],[555.69,1.06694151],[555.74,12.37862855],[557.8,20.08484981],[561.52,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564862082,[[554.41,0.29549237],[554.4,0.36075036],[553.04,1.33797179],[552.76,1.60556615],[552.58,2.73169242]],[[555.65,0.33119997],[555.73,9.84334184],[555.74,3.60222822],[557.8,20.08484981],[559.95,11.0248591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564862277,[[554.41,0.29549237],[554.4,0.36075036],[553.04,1.33797179],[552.76,1.60556615],[552.58,2.73169242]],[[555.64,0.33119997],[555.72,8.04321734],[555.74,3.60222822],[555.75,1.06694151],[557.79,13.63188624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564862478,[[554.41,0.29549237],[554.4,0.36075036],[553.04,1.33797179],[552.76,1.60556615],[552.58,2.73169242]],[[555.71,8.37441731],[555.72,4.66916973],[557.79,20.08484981],[559.93,6.49811766],[561.52,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564862677,[[554.41,0.29549237],[554.4,0.36075036],[553.7,1.33797179],[553.55,1.60556615],[553.45,2.73169242]],[[555.7,8.37441731],[555.72,4.66916973],[556.15,1.33878322],[556.3,1.60653987],[556.39,2.73334909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564862880,[[554.41,0.29549237],[554.4,0.36075036],[553.7,1.33797179],[553.55,1.60556615],[553.45,2.73169242]],[[555.69,8.37441731],[555.7,3.60222822],[555.72,1.06694151],[556.15,1.33878322],[556.3,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564863182,[[554.42,0.29531338],[554.4,0.36075036],[553.7,1.33797179],[553.55,1.60556615],[553.45,2.73169242]],[[555.68,8.37434601],[555.7,3.60222822],[555.73,1.06694151],[556.15,1.33878322],[556.3,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564863379,[[554.41,0.29531338],[554.4,0.36075036],[553.7,1.33797179],[553.55,1.60556615],[553.45,2.73169242]],[[555.67,8.37434601],[555.7,3.60222822],[555.71,1.06694151],[556.15,1.33878322],[556.3,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564863679,[[554.42,0.29531338],[554.4,0.36075036],[553.7,1.33797179],[553.55,1.60556615],[553.45,2.73169242]],[[555.66,11.43589566],[555.79,1.06694151],[556.15,1.33878322],[556.3,1.60653987],[561.03,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564863879,[[554.41,0.29531338],[554.4,0.36075036],[553.7,1.33797179],[553.55,1.60556615],[553.45,2.73169242]],[[555.65,8.37422847],[555.66,3.60222822],[555.77,1.06694151],[556.15,1.33878322],[556.3,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564864080,[[554.42,0.29531338],[554.4,0.36075036],[553.7,1.33797179],[553.55,1.60556615],[553.45,2.73169242]],[[555.64,7.83366744],[555.65,3.60222822],[555.76,1.06694151],[556.15,1.33878322],[556.3,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564864277,[[554.41,0.29531338],[554.4,0.36075036],[553.7,1.33797179],[553.55,1.60556615],[553.45,2.73169242]],[[555.63,11.43589566],[555.77,1.06694151],[556.15,1.33878322],[556.3,1.60653987],[557.86,13.62483277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564864482,[[554.42,0.29531338],[554.4,0.36075036],[553.7,1.33797179],[553.55,1.60556615],[553.45,2.73169242]],[[555.62,3.21675856],[555.63,3.60222822],[555.79,1.06694151],[556.15,1.33878322],[556.3,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564864678,[[554.43,0.29531338],[554.4,0.36075036],[553.7,1.33797179],[553.55,1.60556615],[553.45,2.73169242]],[[555.61,1.41449665],[555.62,1.80226191],[555.63,3.60222822],[555.78,0.73290407],[555.79,1.06694151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564864875,[[554.41,0.29531338],[554.4,0.36075036],[553.7,1.33797179],[553.55,1.60556615],[553.45,2.73169242]],[[555.6,0.33112867],[555.61,1.08255911],[555.62,1.80171149],[555.63,3.60222822],[555.78,1.79889625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564865076,[[554.42,0.29510061],[554.4,0.36075036],[553.7,1.33797179],[553.55,1.60556615],[553.45,2.73169242]],[[555.59,0.33106862],[555.61,4.68478733],[555.62,1.80171149],[555.77,0.73291678],[555.78,1.06599218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564865283,[[554.43,0.29510061],[554.4,0.36075036],[553.7,1.33797179],[553.55,1.60556615],[553.45,2.73169242]],[[555.58,0.33106862],[555.6,2.8842706],[555.61,3.60222822],[555.77,1.79890896],[556.28,4.14492397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564865583,[[554.44,0.29510061],[554.4,0.36075036],[553.91,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.57,0.33106862],[555.59,1.08255911],[555.6,1.80171149],[555.61,3.60222822],[555.76,1.79890896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564865879,[[554.45,0.29510061],[554.4,0.36075036],[553.91,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.56,0.33106862],[555.59,1.08255911],[555.6,1.80171149],[555.61,3.60222822],[555.75,0.73291678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564866083,[[554.41,0.29510061],[554.4,0.36075036],[553.91,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.58,0.33106862],[555.59,4.68478733],[555.6,1.80171149],[555.75,0.73291678],[557.71,5.05116388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564866287,[[554.42,0.29510061],[554.4,0.36075036],[553.91,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.57,0.33106862],[555.58,0.33106862],[555.59,4.68478733],[555.75,0.73291678],[557.71,5.05116388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564866288,[[554.42,0.29510061],[554.4,0.36075036],[553.91,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.57,0.33106862],[555.58,2.8842706],[555.59,3.60222822],[555.75,0.73291678],[556.27,3.24714652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564866583,[[554.43,0.29510061],[554.4,0.36075036],[553.91,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.57,2.80237973],[555.58,1.80171149],[555.75,1.79890896],[556.26,5.04515365],[556.27,3.24714652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564866776,[[554.41,0.29510061],[554.4,0.36075036],[553.91,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.56,0.33106862],[555.57,1.388752],[555.77,1.06599218],[556.25,0.73291678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564866977,[[554.41,0.29510061],[554.4,0.36075036],[553.91,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.56,0.33106862],[555.57,1.388752],[555.76,5.15508301],[555.82,1.06599218],[556.27,0.73291678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564867180,[[554.41,0.29510061],[554.4,0.36075036],[553.91,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.56,0.33106862],[555.57,1.388752],[555.75,5.15508301],[555.79,1.06599218],[555.81,0.73291678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564867377,[[554.41,0.29510061],[554.4,0.36075036],[553.91,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.56,3.21517764],[555.57,1.388752],[555.74,5.15508301],[555.78,0.73291678],[555.83,1.06599218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564867589,[[554.41,0.29510061],[554.4,0.36075036],[553.91,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.55,7.49918571],[555.56,0.33106862],[555.57,1.388752],[555.75,1.06599218],[562.36,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564867882,[[554.41,0.29510061],[554.4,0.36075036],[553.91,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.54,3.2152013],[555.55,3.59909672],[555.76,1.06599218],[557.86,8.56825656],[562.36,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564868082,[[554.41,0.29510061],[554.4,0.36075036],[553.91,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.53,1.41335068],[555.54,1.80185062],[555.55,3.59909672],[555.76,1.06599218],[557.85,5.05113218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564868282,[[554.41,0.29510061],[554.4,0.36075036],[553.91,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.52,0.33106862],[555.53,4.68137878],[555.54,1.80185062],[555.76,1.06599218],[557.86,5.05113218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564868483,[[554.41,0.29510061],[554.4,0.36075036],[553.91,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.52,3.2152013],[555.53,3.59909672],[555.75,1.06599218],[557.85,8.56754617],[557.86,5.05113218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564868682,[[554.41,0.29510061],[554.4,0.36075036],[553.91,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.51,0.33106862],[555.53,3.59909672],[557.85,8.56754617],[557.86,5.05113218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564868878,[[554.41,0.29510061],[554.4,0.36075036]],[[555.51,0.33106862],[555.53,3.59909672],[557.85,8.56754617],[557.86,5.05113218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564868879,[[554.41,0.29510061],[554.4,0.36075036],[554.2,1.33797179],[554.06,1.60556615],[553.97,2.73169242]],[[555.52,3.21551458],[555.53,3.59909672],[555.75,1.06582819],[556.06,1.33878322],[556.21,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564869091,[[554.41,0.29510061],[554.4,0.36075036],[554.2,1.33797179],[554.06,1.60556615],[553.97,2.73169242]],[[555.51,1.4133975],[555.52,1.80211708],[555.75,1.06582819],[556.06,1.33878322],[556.12,3.59909672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564869384,[[554.41,0.29510061],[554.4,0.36075036],[554.2,1.33797179],[554.06,1.60556615],[553.97,2.73169242]],[[555.5,0.33106862],[555.51,2.88433138],[555.74,0.54062624],[555.78,1.06582819],[556.06,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564869577,[[554.41,0.29510061],[554.4,0.36075036],[554.2,1.33797179],[554.06,1.60556615],[553.97,2.73169242]],[[555.5,1.4133975],[555.51,1.388752],[555.73,0.54062624],[555.78,1.06582819],[556.06,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564869784,[[554.41,0.29510061],[554.4,0.36075036],[554.2,1.33797179],[554.06,1.60556615],[553.97,2.73169242]],[[555.49,0.33106862],[555.5,1.08232888],[555.72,3.12028389],[555.77,3.81637499],[556.06,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564869983,[[554.41,0.29510061],[554.4,0.36075036],[554.2,1.33797179],[554.06,1.60556615],[553.97,2.73169242]],[[555.71,8.03975072],[555.72,1.388752],[555.77,2.20992056],[555.79,1.06582819],[556.06,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564870179,[[554.41,0.29510061],[554.4,0.36075036],[554.2,1.33797179],[554.06,1.60556615],[553.97,2.73169242]],[[555.7,8.37086512],[555.72,1.388752],[555.77,2.20992056],[555.79,1.06582819],[556.06,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564870486,[[554.42,0.29525395],[554.4,0.36075036],[554.2,1.33797179],[554.06,1.60556615],[553.97,2.73169242]],[[555.69,8.37088051],[555.72,1.388752],[555.77,2.20992056],[555.78,1.06582819],[556.06,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564870686,[[554.43,0.29525395],[554.4,0.36075036],[554.2,1.33797179],[554.06,1.60556615],[553.97,2.73169242]],[[555.68,8.3706447],[555.69,3.59867256],[555.77,1.06561772],[556.06,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564870982,[[554.44,0.29525395],[554.4,0.36075036],[554.2,1.33797179],[554.06,1.60556615],[553.97,2.73169242]],[[555.67,8.3706447],[555.69,3.59867256],[555.77,1.06561772],[556.06,1.33878322],[562.38,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564871284,[[554.45,0.29525395],[554.4,0.36075036],[554.08,1.33797179],[553.9,1.60556615],[553.8,2.73169242]],[[555.66,8.3706447],[555.67,3.59867256],[555.77,1.06561772],[556.0,1.33878322],[556.17,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564871486,[[554.41,0.29525395],[554.4,0.36075036],[554.08,1.33797179],[553.9,1.60556615],[553.8,2.73169242]],[[555.65,7.83002451],[555.67,3.59867256],[555.82,1.06561772],[556.0,1.33878322],[556.17,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564871785,[[554.42,0.29525395],[554.4,0.36075036],[554.08,1.33797179],[553.9,1.60556615],[553.8,2.73169242]],[[555.64,11.42869707],[555.82,1.06561772],[556.0,1.33878322],[556.17,1.60653987],[562.42,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564871979,[[554.41,0.29525395],[554.4,0.36075036],[554.08,1.33797179],[553.9,1.60556615],[553.8,2.73169242]],[[555.63,7.83002451],[555.64,3.59867256],[555.84,1.06561772],[556.0,1.33878322],[556.17,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564872182,[[554.42,0.29513956],[554.4,0.36075036],[554.08,1.33797179],[553.9,1.60556615],[553.8,2.73169242]],[[555.62,4.94668405],[555.63,3.59867256],[555.84,1.06561772],[556.0,1.33878322],[556.17,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564872381,[[554.41,0.29513956],[554.4,0.36075036],[554.08,1.33797179],[553.9,1.60556615],[553.8,2.73169242]],[[555.61,4.94621964],[555.63,3.59867256],[555.83,1.06561772],[556.0,1.33878322],[556.17,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564872583,[[554.42,0.29513956],[554.4,0.36075036],[554.08,1.33797179],[553.9,1.60556615],[553.8,2.73169242]],[[555.6,3.2152873],[555.63,3.59867256],[555.82,1.06561772],[556.0,1.33878322],[556.17,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564872786,[[554.41,0.29513956],[554.4,0.36075036],[554.08,1.33797179],[553.9,1.60556615],[553.8,2.73169242]],[[555.59,3.2152873],[555.61,3.59867256],[555.82,1.06561772],[556.0,1.33878322],[556.17,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564872986,[[554.42,0.6558769],[554.09,1.33797179],[553.91,1.60556615],[553.8,2.73169242],[553.36,2.73169242]],[[555.58,3.2152873],[555.61,3.59867256],[555.83,1.06561772],[556.06,1.33878322],[556.24,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564873182,[[554.43,0.6558704],[554.42,0.36073734],[554.09,1.33797179],[553.91,1.60556615],[553.8,2.73169242]],[[555.57,3.2152873],[555.61,3.59867256],[555.83,1.06561772],[556.06,1.33878322],[556.24,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564873379,[[554.44,0.29513956],[554.43,0.36073084],[554.09,1.33797179],[553.91,1.60556615],[553.8,2.73169242]],[[555.56,3.2152873],[555.61,3.59867256],[555.84,1.06561772],[556.06,1.33878322],[556.24,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564873583,[[554.44,0.29513956],[554.43,0.36073084],[554.09,1.33797179],[553.91,1.60556615],[553.8,2.73169242]],[[555.55,1.08212296],[555.56,1.388752],[555.82,1.06561772],[556.06,1.33878322],[556.24,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564873786,[[554.45,0.36071782],[554.09,1.33797179],[553.91,1.60556615],[553.8,2.73169242],[547.84,6.39465484]],[[555.81,4.13821377],[555.85,1.06561772],[556.06,1.33878322],[556.24,1.60653987],[556.51,4.14168898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564873983,[[554.46,0.2952629],[554.45,0.36071782],[554.09,1.33797179],[553.91,1.60556615],[553.8,2.73169242]],[[555.8,8.368786],[555.81,3.59765279],[555.84,1.06561772],[556.06,1.33878322],[556.24,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564874290,[[554.47,0.36070481],[554.46,0.2952629],[554.09,1.33797179],[553.91,1.60556615],[553.8,2.73169242]],[[555.79,11.96643879],[555.82,1.06561772],[556.06,1.33878322],[556.24,1.60653987],[559.88,6.49105035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564874586,[[554.48,0.2952629],[554.47,0.36070481],[554.09,1.33797179],[553.91,1.60556615],[553.8,2.73169242]],[[555.78,8.368786],[555.79,3.59765279],[555.82,1.06561772],[556.06,1.33878322],[556.24,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564874791,[[554.48,0.2952629],[554.47,0.36070481],[554.09,1.33797179],[553.91,1.60556615],[553.8,2.73169242]],[[555.77,8.03769766],[555.78,0.33108834],[555.79,3.59765279],[555.83,1.06561772],[556.06,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564874984,[[554.47,0.36070481],[554.09,1.33797179],[553.91,1.60556615],[553.8,2.73169242],[547.82,10.6658937]],[[555.76,11.63535045],[555.77,1.39670606],[556.06,1.33878322],[562.33,6.39958668],[562.42,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564875182,[[554.47,0.36070481],[554.09,1.33797179],[553.91,1.60556615],[553.8,2.73169242],[550.21,1.80242187]],[[555.75,9.43440372],[555.76,3.59765279],[556.06,1.33878322],[562.33,6.39958668],[562.42,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564875486,[[554.47,0.36070481],[554.14,1.33797179],[553.97,1.60556615],[553.86,2.73169242],[553.7,2.73169242]],[[555.56,1.06561772],[555.74,9.10196421],[555.76,3.59765279],[556.04,1.33878322],[556.21,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564875683,[[554.47,0.36070481],[554.14,1.33797179],[553.97,1.60556615],[553.86,2.73169242],[553.7,2.73169242]],[[555.55,0.33108834],[555.56,1.06561772],[555.73,8.77087587],[555.75,3.59765279],[556.04,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564875882,[[554.47,0.36070481],[554.14,1.33797179],[553.97,1.60556615],[553.86,2.73169242],[553.7,2.73169242]],[[555.55,0.33108834],[555.58,1.06561772],[555.75,3.59765279],[556.04,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564875883,[[554.47,0.36070481],[554.14,1.33797179],[553.97,1.60556615],[553.86,2.73169242],[553.7,2.73169242]],[[555.55,0.33108834],[555.58,1.06561772],[555.72,8.77087587],[555.75,3.59765279],[556.04,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564876085,[[554.47,0.36070481],[554.14,1.33797179],[553.97,1.60556615],[553.86,2.73169242],[553.7,2.73169242]],[[555.75,3.59765279],[556.04,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564876086,[[554.47,0.36070481],[554.14,1.33797179],[553.97,1.60556615],[553.86,2.73169242],[553.7,2.73169242]],[[555.57,0.33108834],[555.62,1.06561772],[555.71,8.77087587],[555.75,3.59765279],[556.04,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564876388,[[554.47,0.36070481],[554.14,1.33797179],[553.97,1.60556615],[553.86,2.73169242],[553.7,2.73169242]],[[555.56,0.33108834],[555.6,1.06561772],[555.7,8.77087587],[555.71,3.59765279],[556.04,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564876589,[[554.47,0.36070481],[554.14,1.33797179],[553.97,1.60556615],[553.86,2.73169242],[553.7,2.73169242]],[[555.55,0.33108834],[555.63,1.06561772],[555.69,8.77087587],[555.71,3.59765279],[556.04,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564876784,[[554.47,0.36070481],[554.14,1.33797179],[553.97,1.60556615],[553.86,2.73169242],[553.7,2.73169242]],[[555.62,1.39670606],[555.68,12.36852866],[556.04,1.33878322],[559.87,11.0150855],[559.88,2.57745153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564876987,[[554.47,0.36070481],[554.14,1.33797179],[553.97,1.60556615],[553.86,2.73169242],[553.7,2.73169242]],[[555.61,0.33108834],[555.63,1.06561772],[555.67,8.03769766],[555.68,3.59765279],[556.04,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564877282,[[554.47,0.36070481],[554.14,1.33797179],[553.97,1.60556615],[553.86,2.73169242],[553.7,2.73169242]],[[555.6,0.33108834],[555.62,1.06561772],[555.66,8.03769766],[555.68,3.59765279],[556.04,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564877482,[[554.47,0.36070481],[554.14,1.33797179],[553.97,1.60556615],[553.86,2.73169242],[553.7,2.73169242]],[[555.62,1.06561772],[555.65,8.03769766],[555.66,3.59765279],[556.04,1.33878322],[567.08,9.59938002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564877683,[[554.47,0.36070481],[554.14,1.33797179],[553.97,1.60556615],[553.86,2.73169242],[553.7,2.73169242]],[[555.6,1.06561772],[555.61,0.33121398],[555.64,8.03769766],[555.66,3.59765279],[556.04,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564877887,[[554.47,0.36070481],[554.14,1.33797179],[553.97,1.60556615],[553.86,2.73169242],[553.7,2.73169242]],[[555.59,0.33121398],[555.6,1.06561772],[555.63,8.03769766],[555.66,3.59765279],[556.04,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564878087,[[554.47,0.36070481],[554.14,1.33797179],[553.97,1.60556615],[553.86,2.73169242],[553.7,2.73169242]],[[555.59,1.3968317],[555.61,0.31367035],[555.62,8.03769766],[555.66,3.59765279],[556.04,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564878290,[[554.47,0.36070481],[553.98,1.33797179],[553.81,1.60556615],[553.71,2.73169242],[553.55,2.73169242]],[[555.58,0.33121398],[555.61,9.41698573],[555.62,3.59765279],[555.82,1.33878322],[555.99,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564878487,[[554.47,0.36070481],[553.98,1.33797179],[553.81,1.60556615],[553.71,2.73169242],[553.55,2.73169242]],[[555.57,0.33121398],[555.6,8.04168336],[555.61,1.38038658],[555.62,3.59765279],[555.82,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564878689,[[554.47,0.36070481],[553.98,1.33797179],[553.81,1.60556615],[553.71,2.73169242],[553.55,2.73169242]],[[555.58,1.06671623],[555.59,8.37289734],[555.61,0.31367035],[555.62,3.59765279],[555.82,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564878988,[[553.98,1.33797179],[553.81,1.60556615],[553.71,2.73169242],[553.55,2.73169242],[547.7,6.39465484]],[[555.52,1.06671623],[555.57,0.33121398],[555.58,8.04168336],[555.59,3.59765279],[555.61,0.31367035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564879189,[[553.98,1.33797179],[553.81,1.60556615],[553.71,2.73169242],[553.55,2.73169242],[547.7,6.39465484]],[[555.52,1.06671623],[555.57,8.37289734],[555.59,3.59765279],[555.61,0.31367035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564879489,[[553.99,0.29581191],[553.98,1.33797179],[553.81,1.60556615],[553.71,2.73169242],[553.55,2.73169242]],[[555.46,1.06671623],[555.51,0.33121398],[555.56,8.77505938],[555.59,3.59765279],[555.61,0.31367035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564879687,[[553.99,0.29581191],[553.98,1.33797179],[553.81,1.60556615],[553.71,2.73169242],[553.55,2.73169242]],[[555.45,0.33121398],[555.46,1.06671623],[555.55,8.77505938],[555.56,3.59765279],[555.61,0.31367035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564879989,[[554.0,0.36101083],[553.99,0.29581191],[553.98,1.33797179],[553.81,1.60556615],[553.71,2.73169242]],[[555.45,0.33121398],[555.46,1.06671623],[555.54,8.77505938],[555.56,3.59765279],[555.61,0.31367035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564880187,[[554.0,0.36101083],[553.99,0.29581191],[553.86,1.33797179],[553.69,1.60556615],[553.59,2.73169242]],[[555.45,1.39793021],[555.53,8.04168336],[555.54,0.73337602],[555.56,3.59765279],[555.61,0.31367035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564880388,[[554.01,0.29581191],[554.0,0.36101083],[553.86,1.33797179],[553.69,1.60556615],[553.59,2.73169242]],[[555.44,0.33121398],[555.47,1.06671623],[555.52,8.77505938],[555.56,3.59765279],[555.61,0.31367035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564880588,[[554.01,0.29581191],[554.0,0.36101083],[553.86,1.33797179],[553.69,1.60556615],[553.59,2.73169242]],[[555.46,0.33121398],[555.47,1.06671623],[555.51,8.77505938],[555.53,3.59765279],[555.61,0.31367035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564880782,[[554.01,0.29581191],[554.0,0.36101083],[553.86,1.33797179],[553.69,1.60556615],[553.59,2.73169242]],[[555.45,0.33121398],[555.47,1.06671623],[555.5,8.77505938],[555.53,3.59765279],[555.61,0.31367035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564880981,[[554.01,0.29581191],[554.0,0.36101083],[553.86,1.33797179],[553.69,1.60556615],[553.59,2.73169242]],[[555.46,0.33121398],[555.47,1.06671623],[555.49,12.37271217],[555.61,0.31367035],[557.56,13.64414501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564881184,[[554.01,0.29581191],[554.0,0.36101083],[553.86,1.33797179],[553.69,1.60556615],[553.59,2.73169242]],[[555.45,1.39793021],[555.48,8.77505938],[555.49,3.59765279],[555.61,0.31367035],[557.56,8.58352942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564881384,[[554.01,0.29581191],[554.0,0.36101083],[553.86,1.33797179],[553.69,1.60556615],[553.59,2.73169242]],[[555.43,1.06671623],[555.44,0.33121398],[555.47,8.77505938],[555.49,3.59765279],[555.61,0.31367035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564881586,[[554.01,0.29581191],[554.0,0.36101083],[553.86,1.33797179],[553.69,1.60556615],[553.59,2.73169242]],[[555.39,1.06671623],[555.42,0.33121398],[555.46,8.77505938],[555.49,3.59765279],[555.61,0.31367035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564881782,[[554.01,0.29581191],[554.0,0.36101083],[553.86,1.33797179],[553.69,1.60556615],[553.59,2.73169242]],[[555.31,1.06671623],[555.38,0.33121398],[555.45,8.77505938],[555.46,3.59765279],[555.61,0.31367035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564881989,[[554.01,0.29581191],[554.0,0.36101083],[553.92,1.33797179],[553.77,1.60556615],[553.68,2.73169242]],[[555.3,0.33121398],[555.31,1.06671623],[555.44,8.77505938],[555.46,3.59765279],[555.61,0.31367035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564882287,[[554.0,0.36101083],[553.92,1.33797179],[553.77,1.60556615],[553.68,2.73169242],[552.58,3.90241774]],[[555.37,1.06671623],[555.43,8.04505794],[555.44,3.59765279],[555.61,0.31367035],[555.68,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564882489,[[554.01,0.29592831],[554.0,0.36101083],[553.92,1.33797179],[553.77,1.60556615],[553.68,2.73169242]],[[555.36,0.33132203],[555.37,1.06671623],[555.42,8.77759489],[555.44,3.59765279],[555.61,0.31367035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564882688,[[554.01,0.29592831],[554.0,0.36101083],[553.92,1.33797179],[553.77,1.60556615],[553.68,2.73169242]],[[555.35,0.33132203],[555.37,1.06671623],[555.41,8.77759489],[555.44,3.59765279],[555.61,0.31367035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564882888,[[554.01,0.29592831],[554.0,0.36101083],[553.92,1.33797179],[553.77,1.60556615],[553.68,2.73169242]],[[555.34,0.33132203],[555.37,1.06671623],[555.4,8.77759489],[555.41,3.59765279],[555.61,0.31367035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564883088,[[554.01,0.29592831],[554.0,0.36101083],[553.92,1.33797179],[553.77,1.60556615],[553.68,2.73169242]],[[555.34,0.33132203],[555.37,1.06671623],[555.39,8.04505794],[555.4,0.73253695],[555.41,3.59765279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564883289,[[554.01,0.29592831],[554.0,0.36101083],[553.92,1.33797179],[553.77,1.60556615],[553.68,2.73169242]],[[555.33,0.33132203],[555.36,1.06671623],[555.38,8.77759489],[555.41,3.59765279],[556.91,8.58347346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564883491,[[554.01,0.29592831],[554.0,0.36101083],[553.92,1.33797179],[553.77,1.60556615],[553.68,2.73169242]],[[555.32,0.33132203],[555.37,9.84431112],[555.38,3.59765279],[556.9,5.06021512],[556.91,15.02610076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564883684,[[554.01,0.29592831],[554.0,0.36101083],[553.92,1.33797179],[553.77,1.60556615],[553.68,2.73169242]],[[555.35,1.06671623],[555.36,9.10891692],[555.38,3.59765279],[556.89,8.58347346],[556.9,5.06021512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564883886,[[554.01,0.29592831],[554.0,0.36101083],[553.92,1.33797179],[553.77,1.60556615],[553.68,2.73169242]],[[555.34,0.33132203],[555.35,12.37524768],[555.36,1.06671623],[556.88,5.06021512],[556.89,8.58347346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564884192,[[554.01,0.29592831],[554.0,0.36101083],[553.92,1.33797179],[553.77,1.60556615],[553.68,2.73169242]],[[555.34,9.10891692],[555.35,4.66436902],[556.88,5.06021512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564884393,[[554.01,0.29592831],[554.0,0.36101083],[553.92,1.33797179],[553.77,1.60556615],[553.68,2.73169242]],[[555.33,12.70656971],[555.35,1.06671623],[556.9,5.06021512],[559.81,6.50583397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564884693,[[554.0,0.36101083],[553.92,1.33797179],[553.77,1.60556615],[553.68,2.73169242],[553.0,0.31376368]],[[555.32,8.04505794],[555.33,3.91141647],[555.35,1.06671623],[556.9,5.06021512],[559.81,6.50583397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564884992,[[554.01,0.29593935],[554.0,0.36101083],[553.94,1.33797179],[553.81,1.60556615],[553.74,2.73169242]],[[555.31,9.1088806],[555.33,3.91141647],[555.35,1.06671623],[555.56,1.33878322],[555.69,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564885187,[[554.01,0.29593935],[554.0,0.36101083],[553.94,1.33797179],[553.81,1.60556615],[553.74,2.73169242]],[[555.3,9.1088806],[555.31,3.59765279],[555.33,0.31376368],[555.36,1.06671623],[555.56,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564885384,[[554.01,0.29593935],[554.0,0.36101083],[553.94,1.33797179],[553.81,1.60556615],[553.74,2.73169242]],[[555.31,3.59765279],[555.33,0.31376368],[555.36,1.06671623],[555.56,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564885385,[[554.01,0.29593935],[554.0,0.36101083],[553.94,1.33797179],[553.81,1.60556615],[553.74,2.73169242]],[[555.29,8.37639141],[555.31,3.59765279],[555.33,0.31376368],[555.36,1.06671623],[555.56,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564885586,[[554.01,0.29593935],[554.0,0.36101083],[553.94,1.33797179],[553.81,1.60556615],[553.74,2.73169242]],[[555.28,8.37639141],[555.29,3.59765279],[555.33,0.31376368],[555.38,1.06671623],[555.56,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564885790,[[554.01,0.29593935],[554.0,0.36101083],[553.94,1.33797179],[553.81,1.60556615],[553.74,2.73169242]],[[555.27,8.37639141],[555.29,3.59765279],[555.33,0.31376368],[555.39,1.06671623],[555.56,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564885991,[[554.01,0.29593935],[554.0,0.36101083],[553.94,1.33797179],[553.81,1.60556615],[553.74,2.73169242]],[[555.26,7.83562445],[555.29,3.59765279],[555.33,0.31376368],[555.4,1.06671623],[555.56,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564886191,[[554.01,0.29593935],[554.0,0.36101083],[553.94,1.33797179],[553.81,1.60556615],[553.74,2.73169242]],[[555.25,1.72008547],[555.33,0.31376368],[555.53,1.06809255],[555.56,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564886388,[[554.01,0.29593935],[554.0,0.36101083],[553.94,1.33797179],[553.81,1.60556615],[553.74,2.73169242]],[[555.24,1.41655073],[555.25,1.388752],[555.33,0.31376368],[555.5,1.06809255],[555.52,5.16068287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564886593,[[554.01,0.29593935],[554.0,0.36101083],[553.94,1.33797179],[553.81,1.60556615],[553.74,2.73169242]],[[555.25,1.388752],[555.33,0.31376368],[555.53,1.06809255],[561.62,6.39958668],[564.85,15.9988406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564886794,[[554.01,0.29593935],[554.0,0.36101083],[553.94,1.33797179],[553.81,1.60556615],[553.74,2.73169242]],[[555.25,1.388752],[555.32,1.08540641],[555.33,0.31376368],[555.52,2.88439199],[555.55,2.27747374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564887091,[[554.01,0.29593935],[554.0,0.36101083],[553.94,1.33797179],[553.81,1.60556615],[553.74,2.73169242]],[[555.33,0.31376368],[555.55,3.60790536],[555.61,1.06809255],[557.56,13.6567161],[557.71,6.47253066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564887393,[[554.02,0.29593935],[554.0,0.36101083],[553.94,1.33797179],[553.81,1.60556615],[553.74,2.73169242]],[[555.33,0.31376368],[555.54,7.50927769],[555.55,3.60790536],[555.73,1.06809255],[557.71,6.47253066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564887591,[[554.03,0.29593935],[554.0,0.36101083],[553.94,1.33797179],[553.81,1.60556615],[553.74,2.73169242]],[[555.33,0.31376368],[555.53,2.88818373],[555.55,1.388752],[555.6,2.21915336],[555.74,1.06809255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564887787,[[554.04,0.29593935],[554.0,0.36101083],[553.94,1.33797179],[553.81,1.60556615],[553.74,2.73169242]],[[555.33,0.31376368],[555.52,7.50993297],[555.55,1.388752],[555.6,2.21915336],[555.7,1.06809255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564887986,[[554.01,0.29593935],[554.0,0.36101083],[553.94,1.33797179],[553.81,1.60556615],[553.74,2.73169242]],[[555.33,0.31376368],[555.51,7.5096462],[555.55,1.388752],[555.6,2.21915336],[555.67,1.06956555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564888292,[[554.02,0.29593935],[554.0,0.36101083],[553.94,1.33797179],[553.81,1.60556615],[553.74,2.73169242]],[[555.33,0.31376368],[555.5,11.11755156],[555.68,1.06956555],[559.9,6.50583397],[559.97,3.43660205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564888589,[[554.03,0.29593935],[554.0,0.36101083],[553.88,1.33797179],[553.72,1.60556615],[553.47,2.73169242]],[[555.33,0.31376368],[555.49,7.5096462],[555.5,3.60790536],[555.67,1.06956555],[555.9,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564888793,[[554.01,0.29593935],[554.0,0.36101083],[553.88,1.33797179],[553.72,1.60556615],[553.47,2.73169242]],[[555.33,0.31376368],[555.48,7.5096462],[555.49,3.60790536],[555.64,1.06956555],[555.9,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564888995,[[554.02,0.29593935],[554.0,0.36101083],[553.88,1.33797179],[553.72,1.60556615],[553.47,2.73169242]],[[555.33,0.31376368],[555.47,8.05038414],[555.49,3.60790536],[555.59,1.06956555],[555.9,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564889190,[[554.01,0.29593935],[554.0,0.36101083],[553.88,1.33797179],[553.72,1.60556615],[553.47,2.73169242]],[[555.33,0.31376368],[555.46,7.5096462],[555.49,3.60790536],[555.59,1.06956555],[555.9,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564889494,[[554.02,0.29593935],[554.0,0.36101083],[553.88,1.33797179],[553.72,1.60556615],[553.47,2.73169242]],[[555.33,0.31376368],[555.45,11.11755156],[555.6,1.06956555],[555.9,1.33878322],[557.54,5.07414414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564889686,[[554.01,0.29593935],[554.0,0.36101083],[553.88,1.33797179],[553.72,1.60556615],[553.47,2.73169242]],[[555.33,0.31376368],[555.44,7.5096462],[555.45,3.60790536],[555.59,1.06956555],[555.9,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564889889,[[554.02,0.29582386],[554.0,0.36101083],[553.88,1.33797179],[553.72,1.60556615],[553.47,2.73169242]],[[555.33,0.31376368],[555.43,7.51357372],[555.45,3.60790536],[555.6,1.07078863],[555.9,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564890093,[[554.03,0.29582386],[554.0,0.36101083],[553.98,1.33797179],[553.82,1.60556615],[553.73,2.73169242]],[[555.33,0.31376368],[555.42,7.51357372],[555.43,3.60790536],[555.61,1.07078863],[555.98,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564890391,[[554.04,0.29582386],[554.0,0.36101083],[553.98,1.33797179],[553.82,1.60556615],[553.73,2.73169242]],[[555.33,0.31376368],[555.41,2.88983604],[555.43,3.60790536],[555.64,1.07078863],[555.98,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564890599,[[554.04,0.29582386],[554.0,0.36101083],[553.98,1.33797179],[553.82,1.60556615],[553.73,2.73169242]],[[555.33,0.31376368],[555.41,3.60790536],[555.69,1.07078863],[555.98,1.33878322],[557.5,13.69319643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564890797,[[554.05,0.29582386],[554.0,0.36101083],[553.98,1.33797179],[553.82,1.60556615],[553.73,2.73169242]],[[555.33,0.31376368],[555.41,3.60790536],[555.67,1.07078863],[555.98,1.33878322],[556.12,0.73234256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564890998,[[554.06,0.29582386],[554.0,0.36101083],[553.98,1.33797179],[553.82,1.60556615],[553.73,2.73169242]],[[555.33,0.31376368],[555.69,1.07078863],[555.97,3.60790536],[555.98,1.33878322],[556.12,0.73234256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564891198,[[554.07,0.29582386],[554.0,0.36101083],[553.98,1.33797179],[553.82,1.60556615],[553.73,2.73169242]],[[555.33,0.31376368],[555.72,1.07078863],[555.96,8.05544504],[555.97,3.60790536],[555.98,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564891399,[[554.0,0.36101083],[553.98,1.33797179],[553.82,1.60556615],[553.73,2.73169242]],[[555.33,0.31376368],[555.97,3.60790536],[555.98,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564891400,[[554.08,0.29582386],[554.0,0.36101083],[553.98,1.33797179],[553.82,1.60556615],[553.73,2.73169242]],[[555.33,0.31376368],[555.8,1.07078863],[555.95,8.7877876],[555.97,3.60790536],[555.98,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564891591,[[554.09,0.29582386],[554.0,0.36101083],[553.98,1.33797179],[553.82,1.60556615],[553.73,2.73169242]],[[555.33,0.31376368],[555.81,1.07078863],[555.94,8.7877876],[555.97,3.60790536],[555.98,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564891802,[[554.1,0.29582386],[554.0,0.36101083],[553.98,1.33797179],[553.82,1.60556615],[553.73,2.73169242]],[[555.33,0.31376368],[555.82,1.07078863],[555.93,8.78674339],[555.97,3.60790536],[555.98,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564892098,[[554.11,0.29582386],[554.0,0.36101083],[553.98,1.33797179],[553.82,1.60556615],[553.73,2.73169242]],[[555.33,0.31376368],[555.82,1.07078863],[555.92,8.78674339],[555.94,3.60790536],[555.98,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564892300,[[554.14,1.33797179],[554.11,0.29582386],[554.0,0.36101083],[553.98,1.60556615],[553.89,2.73169242]],[[555.33,0.31376368],[555.89,1.07078863],[555.91,8.05440083],[555.92,0.73234256],[555.94,3.60790536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564892599,[[554.15,0.29582386],[554.14,1.33797179],[554.0,0.36101083],[553.98,1.60556615],[553.89,2.73169242]],[[555.33,0.31376368],[555.9,8.05440083],[555.91,4.67869399],[561.67,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564892797,[[554.16,0.29582386],[554.14,1.33797179],[554.0,0.36101083],[553.98,1.60556615],[553.89,2.73169242]],[[555.33,0.31376368],[555.89,8.05440083],[555.9,1.07078863],[555.91,3.60790536],[561.32,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564892998,[[554.17,0.29582386],[554.14,1.33797179],[554.0,0.36101083],[553.98,1.60556615],[553.89,2.73169242]],[[555.33,0.31376368],[555.88,8.05440083],[555.9,1.07078863],[555.91,3.60790536],[561.32,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564893198,[[554.18,0.29582386],[554.14,1.33797179],[554.0,0.36101083],[553.98,1.60556615],[553.89,2.73169242]],[[555.33,0.31376368],[555.87,8.05440083],[555.88,3.60790536],[555.95,1.07078863],[559.9,14.79918363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564893498,[[554.19,0.29582386],[554.14,1.33797179],[554.0,0.36101083],[553.98,1.60556615],[553.89,2.73169242]],[[555.86,8.05440083],[555.88,3.60790536],[555.95,1.07078863],[559.89,11.0327149],[559.9,14.79918363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564893802,[[554.2,0.29582386],[554.14,1.33797179],[554.0,0.36101083],[553.98,1.60556615],[553.89,2.73169242]],[[555.85,8.38537999],[555.86,3.60790536],[555.95,1.07078863],[559.89,11.0327149],[559.9,14.79918363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564893999,[[554.43,1.33797179],[554.28,1.60556615],[554.21,0.29582386],[554.2,2.73169242],[554.06,2.73169242]],[[555.84,7.84472054],[555.86,3.60790536],[555.99,1.07078863],[556.32,1.33878322],[556.46,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564894195,[[554.44,0.29582386],[554.43,1.33797179],[554.28,1.60556615],[554.2,2.73169242],[554.06,2.73169242]],[[555.83,3.22087969],[555.86,3.60790536],[556.01,1.07078863],[556.32,1.33878322],[556.46,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564894398,[[554.45,0.29582386],[554.43,1.33797179],[554.28,1.60556615],[554.2,2.73169242],[554.06,2.73169242]],[[555.82,6.82878505],[555.84,0.31349939],[556.01,1.07078863],[556.32,1.33878322],[556.46,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564894598,[[554.46,0.29582386],[554.43,1.33797179],[554.28,1.60556615],[554.2,2.73169242],[554.06,2.73169242]],[[555.81,3.22087969],[555.82,3.60790536],[555.84,0.31349939],[556.01,1.07078863],[556.32,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564894798,[[554.44,0.29582386],[554.43,1.33797179],[554.28,1.60556615],[554.2,2.73169242],[554.06,2.73169242]],[[555.8,1.41908313],[555.81,3.22087969],[555.82,3.60790536],[555.84,0.31349939],[556.32,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564894799,[[554.44,0.29582386],[554.43,1.33797179],[554.28,1.60556615],[554.2,2.73169242],[554.06,2.73169242]],[[555.8,1.41908313],[555.81,1.80179656],[555.82,3.60790536],[555.84,0.31349939],[555.99,1.07078863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564895100,[[554.45,0.29582386],[554.43,1.33797179],[554.28,1.60556615],[554.2,2.73169242],[554.06,2.73169242]],[[555.79,0.33097916],[555.8,4.69600933],[555.81,4.68364598],[555.84,0.31349939],[555.98,1.07078863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564895295,[[554.46,0.29582386],[554.43,1.33797179],[554.28,1.60556615],[554.2,2.73169242],[554.06,2.73169242]],[[555.79,3.16073126],[555.8,8.29165895],[555.84,0.31349939],[555.96,1.07078863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564895599,[[554.43,1.33797179],[554.28,1.60556615],[554.2,2.73169242],[554.06,2.73169242]],[[555.79,3.16073126],[555.8,8.29165895],[555.84,0.31349939],[555.96,1.07078863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564895600,[[554.47,0.29582386],[554.43,1.33797179],[554.28,1.60556615],[554.2,2.73169242],[554.06,2.73169242]],[[555.78,2.13277572],[555.79,2.82965011],[555.8,3.60790536],[555.84,0.31349939],[555.97,1.07078863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564895901,[[554.48,0.29558321],[554.43,1.33797179],[554.28,1.60556615],[554.2,2.73169242],[554.06,2.73169242]],[[555.77,2.13276763],[555.78,4.69600933],[555.84,0.31349939],[555.96,1.07078863],[559.7,6.50583397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564896101,[[554.44,0.29558321],[554.43,1.33797179],[554.28,1.60556615],[554.2,2.73169242],[554.06,2.73169242]],[[555.76,1.41907504],[555.77,1.80179656],[555.78,3.60790536],[555.84,0.31349939],[555.95,1.07078863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564896294,[[554.45,0.29558321],[554.43,1.33797179],[554.28,1.60556615],[554.2,2.73169242],[554.06,2.73169242]],[[555.75,0.33097107],[555.76,1.08810397],[555.77,1.80179656],[555.78,3.60790536],[555.96,1.07078863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564896500,[[554.44,0.29558321],[554.43,1.33797179],[554.28,1.60556615],[554.2,2.73169242],[554.06,2.73169242]],[[555.75,0.33097107],[555.76,4.69600933],[555.77,1.80179656],[555.96,1.07078863],[566.27,15.9988406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564896698,[[554.45,0.29558321],[554.43,1.33797179],[554.28,1.60556615],[554.2,2.73169242],[554.06,2.73169242]],[[555.75,3.53436534],[555.76,3.60790536],[555.97,1.07078863],[561.36,6.39958668],[566.27,15.9988406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564896895,[[554.44,0.29558321],[554.43,1.33797179],[554.28,1.60556615],[554.2,2.73169242],[554.06,2.73169242]],[[555.74,6.82877696],[555.75,0.31349374],[555.95,1.07078863],[555.96,0.73228525],[556.45,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564897098,[[554.45,0.29558321],[554.43,1.33797179],[554.28,1.60556615],[554.2,2.73169242],[554.06,2.73169242]],[[555.73,1.41907504],[555.74,3.60790536],[555.75,0.31349374],[555.96,1.07078863],[556.45,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564897301,[[554.45,0.29558321],[554.43,1.33797179],[554.28,1.60556615],[554.2,2.73169242],[554.06,2.73169242]],[[555.73,3.22029233],[555.74,3.60790536],[555.75,0.31349374],[555.95,1.07078863],[556.45,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564897502,[[554.46,0.29558321],[554.43,1.33797179],[554.28,1.60556615],[554.2,2.73169242],[554.06,2.73169242]],[[555.72,1.71972307],[555.73,1.80121729],[555.75,0.31349374],[555.96,1.07078863],[556.45,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564897698,[[554.47,0.29558321],[554.43,1.33797179],[554.28,1.60556615],[554.2,2.73169242],[554.06,2.73169242]],[[555.71,0.33097107],[555.72,1.388752],[555.75,0.31349374],[555.97,1.07078863],[556.45,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564897999,[[554.48,0.29558321],[554.43,1.33797179],[554.28,1.60556615],[554.2,2.73169242],[554.06,2.73169242]],[[555.71,0.33097107],[555.75,0.31349374],[555.96,4.27071073],[555.97,1.07078863],[556.44,4.50341775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564898196,[[554.49,0.29558321],[554.43,1.33797179],[554.28,1.60556615],[554.2,2.73169242],[554.06,2.73169242]],[[555.7,0.33097107],[555.75,0.31349374],[555.95,5.17005999],[555.96,4.27071073],[555.97,1.07078863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564898503,[[554.5,0.29558321],[554.43,1.33797179],[554.28,1.60556615],[554.2,2.73169242],[554.06,2.73169242]],[[555.75,0.31349374],[555.94,8.05201872],[555.96,1.388752],[556.04,1.07078863],[559.69,6.52635083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564898698,[[554.43,1.33797179],[554.28,1.60556615],[554.2,2.73169242],[554.06,2.73169242]],[[555.75,0.31349374],[555.96,1.388752],[559.69,6.52635083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564898699,[[554.44,0.29558321],[554.43,1.33797179],[554.28,1.60556615],[554.2,2.73169242],[554.06,2.73169242]],[[555.75,0.31349374],[555.93,8.05192537],[555.96,1.388752],[556.03,1.07078863],[559.68,11.0727394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564898903,[[554.45,0.29558321],[554.31,1.33797179],[554.17,1.60556615],[554.08,2.73169242],[553.94,2.73169242]],[[555.75,0.31349374],[555.92,7.51165146],[555.96,1.388752],[556.05,1.07078863],[556.48,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564899099,[[554.46,0.29558321],[554.31,1.33797179],[554.17,1.60556615],[554.08,2.73169242],[553.94,2.73169242]],[[555.75,0.31349374],[555.91,7.51165146],[555.92,3.61122157],[556.05,1.07078863],[556.48,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564899403,[[554.47,0.29558321],[554.31,1.33797179],[554.17,1.60556615],[554.08,2.73169242],[553.94,2.73169242]],[[555.9,7.51165146],[555.92,3.61122157],[556.05,1.07078863],[556.48,1.33878322],[561.65,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564899703,[[554.48,0.29558321],[554.31,1.33797179],[554.17,1.60556615],[554.08,2.73169242],[553.94,2.73169242]],[[555.74,0.31346127],[555.89,7.84257758],[555.9,3.61122157],[556.07,1.07078863],[556.48,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564899906,[[554.49,0.29558321],[554.31,1.33797179],[554.17,1.60556615],[554.08,2.73169242],[553.94,2.73169242]],[[555.88,2.88911181],[555.9,3.61122157],[556.06,1.07078863],[556.48,1.33878322],[559.66,11.0727394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564900202,[[554.5,0.29558321],[554.31,1.33797179],[554.17,1.60556615],[554.08,2.73169242],[553.94,2.73169242]],[[555.87,7.8412328],[555.88,3.61122157],[556.06,1.07078863],[556.48,1.33878322],[559.66,11.0727394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564900397,[[554.31,1.33797179],[554.17,1.60556615],[554.08,2.73169242],[553.94,2.73169242]],[[555.87,7.8412328],[555.88,3.61122157],[556.06,1.07078863],[556.48,1.33878322],[559.66,11.0727394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564900398,[[554.32,0.29558321],[554.31,1.33797179],[554.17,1.60556615],[554.08,2.73169242],[553.94,2.73169242]],[[555.86,7.84072956],[555.88,3.61122157],[556.01,1.07078863],[556.48,1.33878322],[559.66,11.0727394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564900706,[[554.33,0.29558321],[554.31,1.33797179],[554.17,1.60556615],[554.08,2.73169242],[553.94,2.73169242]],[[555.85,7.84072956],[555.86,3.61122157],[556.04,1.07078863],[556.48,1.33878322],[559.66,11.0727394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564901002,[[554.34,0.29558321],[554.31,1.33797179],[554.17,1.60556615],[554.08,2.73169242],[553.94,2.73169242]],[[555.84,11.45195113],[556.02,1.07078863],[556.48,1.33878322],[559.66,11.0727394],[562.62,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564901205,[[554.36,1.33797179],[554.32,0.29558321],[554.21,1.60556615],[554.12,2.73169242],[553.98,2.73169242]],[[555.83,7.84072956],[555.84,3.92471814],[556.02,1.07078863],[556.61,1.33878322],[556.63,0.3593051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564901504,[[554.37,0.29558321],[554.36,1.33797179],[554.21,1.60556615],[554.12,2.73169242],[553.98,2.73169242]],[[555.82,11.44935608],[555.84,0.31349657],[555.97,1.06952241],[556.61,1.33878322],[556.63,0.3593051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564901705,[[554.37,0.29558321],[554.36,1.33797179],[554.21,1.60556615],[554.12,2.73169242],[553.98,2.73169242]],[[555.81,7.83813451],[555.82,3.61122157],[555.84,0.31349657],[555.98,1.06952241],[556.61,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564901897,[[554.37,0.29558321],[554.36,1.33797179],[554.21,1.60556615],[554.12,2.73169242],[553.98,2.73169242]],[[555.8,7.83813451],[555.81,3.61122157],[555.84,0.31349657],[555.98,1.06952241],[556.61,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564902102,[[554.37,0.29558321],[554.36,1.33797179],[554.21,1.60556615],[554.12,2.73169242],[553.98,2.73169242]],[[555.79,7.83813451],[555.81,3.61122157],[555.84,0.31349657],[555.99,1.06952241],[556.61,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564902301,[[554.37,0.29558321],[554.36,1.33797179],[554.21,1.60556615],[554.12,2.73169242],[553.98,2.73169242]],[[555.78,3.21835571],[555.81,3.61122157],[555.84,0.31349657],[556.0,1.06952241],[556.61,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564902604,[[554.37,0.29558321],[554.36,1.33797179],[554.21,1.60556615],[554.12,2.73169242],[553.98,2.73169242]],[[555.77,7.83696721],[555.81,3.61122157],[555.84,0.31349657],[555.97,1.06952241],[556.61,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564902800,[[554.37,0.29558321],[554.36,1.33797179],[554.21,1.60556615],[554.12,2.73169242],[553.98,2.73169242]],[[555.76,7.83696721],[555.77,3.61122157],[555.84,0.31349657],[555.97,1.06952241],[556.61,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564903100,[[554.38,0.2956254],[554.36,1.33797179],[554.21,1.60556615],[554.12,2.73169242],[553.98,2.73169242]],[[555.75,11.11756291],[555.84,0.31349657],[555.87,1.06952241],[556.61,1.33878322],[557.43,13.65909314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564903305,[[554.39,0.2956254],[554.36,1.33797179],[554.21,1.60556615],[554.12,2.73169242],[553.98,2.73169242]],[[555.74,7.83780974],[555.75,3.61122157],[555.84,0.31349657],[555.86,1.06952241],[556.61,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564903604,[[554.4,0.2956254],[554.1,1.33797179],[553.93,1.60556615],[553.82,2.73169242],[553.66,2.73169242]],[[555.73,7.83780974],[555.75,3.61122157],[555.84,0.31349657],[555.85,1.06952241],[556.62,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564903803,[[554.41,0.2956254],[554.1,1.33797179],[553.93,1.60556615],[553.82,2.73169242],[553.66,2.73169242]],[[555.72,7.83690699],[555.75,3.61122157],[555.84,0.31349657],[555.85,1.0687601],[556.62,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564903998,[[554.42,0.2956254],[554.1,1.33797179],[553.93,1.60556615],[553.82,2.73169242],[553.66,2.73169242]],[[555.71,7.83690699],[555.75,3.61122157],[555.84,0.31349657],[555.85,1.0687601],[556.62,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564904203,[[554.43,0.2956254],[554.1,1.33797179],[553.93,1.60556615],[553.82,2.73169242],[553.66,2.73169242]],[[555.7,3.21789575],[555.75,3.61122157],[555.84,0.31349657],[555.86,1.0687601],[556.62,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564904398,[[554.44,0.2956254],[554.1,1.33797179],[553.93,1.60556615],[553.82,2.73169242],[553.66,2.73169242]],[[555.69,4.95440113],[555.7,3.61122157],[555.84,1.38225667],[555.85,0.73156656],[556.61,5.04414977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564904603,[[554.1,1.33797179],[553.93,1.60556615],[553.82,2.73169242],[553.66,2.73169242]],[[555.69,4.95440113],[555.7,3.61122157],[555.84,1.38225667],[555.85,0.73156656],[556.61,5.04414977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564904604,[[554.11,0.2956254],[554.1,1.33797179],[553.93,1.60556615],[553.82,2.73169242],[553.66,2.73169242]],[[555.68,3.21789575],[555.7,3.61122157],[555.84,0.31349657],[555.86,1.0687601],[559.65,11.04811882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564904804,[[554.45,0.2956254],[554.1,1.33797179],[553.93,1.60556615],[553.82,2.73169242],[553.66,2.73169242]],[[555.67,6.49810359],[555.68,0.33101373],[555.84,0.31349657],[555.85,1.0687601],[556.61,8.30033951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564905107,[[554.46,0.2956254],[554.1,1.33797179],[553.93,1.60556615],[553.82,2.73169242],[553.66,2.73169242]],[[555.66,3.21789575],[555.67,3.61122157],[555.83,1.0687601],[555.84,1.04518174],[556.6,8.30033951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564905305,[[554.11,0.2956254],[554.1,1.33797179],[553.93,1.60556615],[553.82,2.73169242],[553.66,2.73169242]],[[555.65,1.41642089],[555.66,1.80147486],[555.67,3.61122157],[555.82,0.73168517],[555.83,1.0687601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564905606,[[554.19,1.33797179],[554.12,0.2956254],[554.07,1.60556615],[553.99,2.73169242],[553.87,2.73169242]],[[555.64,0.33101373],[555.65,3.61122157],[555.66,7.50619538],[555.8,1.0687601],[555.82,0.73168517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564905802,[[554.19,1.33797179],[554.07,1.60556615],[553.99,2.73169242],[553.87,2.73169242]],[[555.64,0.33101373],[555.65,3.61122157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564905803,[[554.2,0.2956254],[554.19,1.33797179],[554.07,1.60556615],[553.99,2.73169242],[553.87,2.73169242]],[[555.64,0.33101373],[555.65,11.65806627],[555.77,1.0687601],[560.78,10.6659778],[561.34,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564906000,[[554.21,0.2956254],[554.19,1.33797179],[554.07,1.60556615],[553.99,2.73169242],[553.87,2.73169242]],[[555.64,7.83729976],[555.65,3.61122157],[555.76,1.0687601],[560.78,10.6659778],[561.34,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564906199,[[554.2,0.2956254],[554.19,1.33797179],[554.07,1.60556615],[553.99,2.73169242],[553.87,2.73169242]],[[555.63,8.37789642],[555.65,3.61122157],[555.72,1.0687601],[561.24,10.6659778],[561.34,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564906403,[[554.21,0.2956254],[554.19,1.33797179],[554.07,1.60556615],[553.99,2.73169242],[553.87,2.73169242]],[[555.62,8.37789642],[555.63,3.61122157],[555.66,1.0687601],[561.24,10.6659778],[561.29,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564906701,[[554.2,0.2956254],[554.19,1.33797179],[554.07,1.60556615],[553.99,2.73169242],[553.87,2.73169242]],[[555.61,11.98911799],[555.7,1.0687601],[557.65,13.65348864],[561.24,10.6659778],[561.29,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564906903,[[554.2,0.2956254],[554.19,1.33797179],[554.07,1.60556615],[553.99,2.73169242],[553.87,2.73169242]],[[555.6,8.37789642],[555.61,3.61122157],[555.67,1.0687601],[561.29,6.39958668],[561.32,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564907103,[[554.2,0.2956254],[554.19,1.33797179],[554.07,1.60556615],[553.99,2.73169242],[553.87,2.73169242]],[[555.59,8.37789642],[555.61,3.61122157],[555.68,1.0687601],[557.65,13.65061347],[561.3,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564907304,[[554.2,0.2956254],[554.19,1.33797179],[554.07,1.60556615],[553.99,2.73169242],[553.87,2.73169242]],[[555.58,7.83697839],[555.59,3.61122157],[555.73,1.06823995],[557.65,13.65061347],[561.26,10.6658937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564907505,[[554.2,0.2956254],[554.19,1.33797179],[554.07,1.60556615],[553.99,2.73169242],[553.87,2.73169242]],[[555.57,7.83697839],[555.59,3.61122157],[555.73,1.06823995],[561.26,10.6658937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564907706,[[554.2,0.2956254],[554.19,1.33797179],[554.07,1.60556615],[553.99,2.73169242],[553.87,2.73169242]],[[555.56,7.83697839],[555.59,3.61122157],[555.72,1.06823995],[561.26,10.6658937],[562.15,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564907902,[[554.2,0.2956254],[554.19,1.33797179],[554.07,1.60556615],[553.99,2.73169242],[553.87,2.73169242]],[[555.55,7.83697839],[555.59,3.61122157],[555.73,1.06823995],[561.26,10.6658937],[562.15,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564908107,[[554.2,0.2956254],[553.99,2.73169242],[553.88,1.33797179],[553.74,1.60556615],[553.51,2.73169242]],[[555.54,7.83697839],[555.55,3.61122157],[555.73,1.06823995],[556.25,1.33878322],[556.4,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564908407,[[554.21,0.2956254],[553.88,1.33797179],[553.74,1.60556615],[553.65,2.73169242],[553.51,2.73169242]],[[555.53,7.83699517],[555.55,3.61122157],[555.73,1.06823995],[556.25,1.33878322],[556.4,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564908608,[[554.01,0.2956254],[553.88,1.33797179],[553.74,1.60556615],[553.65,2.73169242],[553.51,2.73169242]],[[555.52,7.83699517],[555.55,3.61122157],[555.72,1.06823995],[556.25,1.33878322],[556.4,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564908807,[[554.01,0.2956254],[553.88,1.33797179],[553.74,1.60556615],[553.65,2.73169242],[553.51,2.73169242]],[[555.51,7.83699517],[555.52,3.61122157],[555.72,1.06823995],[556.25,1.33878322],[556.4,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564909009,[[554.01,0.2956254],[553.88,1.33797179],[553.74,1.60556615],[553.65,2.73169242],[553.51,2.73169242]],[[555.5,7.83699517],[555.52,3.61122157],[555.71,1.06823995],[556.25,1.33878322],[556.4,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564909215,[[554.01,0.2956254],[553.88,1.33797179],[553.74,1.60556615],[553.65,2.73169242],[553.51,2.73169242]],[[555.49,7.50641271],[555.5,3.9422353],[555.7,1.06823995],[556.25,1.33878322],[556.4,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564909407,[[554.01,0.2956254],[553.88,1.33797179],[553.74,1.60556615],[553.65,2.73169242],[553.51,2.73169242]],[[555.48,4.95373599],[555.5,3.61122157],[555.7,1.06823995],[556.25,1.33878322],[556.4,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564909605,[[554.01,0.2956254],[553.88,1.33797179],[553.74,1.60556615],[553.65,2.73169242],[553.51,2.73169242]],[[555.47,6.82931711],[555.49,0.31368166],[555.7,1.06823995],[556.25,1.33878322],[556.4,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564909809,[[554.01,0.2956254],[553.88,1.33797179],[553.74,1.60556615],[553.65,2.73169242],[553.51,2.73169242]],[[555.46,2.88708181],[555.47,3.61122157],[555.49,0.31368166],[555.7,1.06823995],[556.25,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564910010,[[554.01,0.2956254],[553.88,1.33797179],[553.74,1.60556615],[553.65,2.73169242],[553.51,2.73169242]],[[555.45,1.08477528],[555.46,1.80230653],[555.47,3.61122157],[555.49,0.31368166],[555.71,1.06823995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564910211,[[554.01,0.2956254],[553.88,1.33797179],[553.74,1.60556615],[553.65,2.73169242],[553.51,2.73169242]],[[555.45,4.69599685],[555.46,1.80230653],[555.49,0.31368166],[555.68,1.06823995],[556.39,8.30051813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564910411,[[554.01,0.2956254],[553.88,1.33797179],[553.74,1.60556615],[553.65,2.73169242],[553.51,2.73169242]],[[555.44,3.2182507],[555.45,3.61122157],[555.49,0.31368166],[555.69,1.06823995],[556.38,3.25413562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564910611,[[554.01,0.2956254],[553.88,1.33797179],[553.74,1.60556615],[553.65,2.73169242],[553.51,2.73169242]],[[555.43,1.41594417],[555.44,1.80230653],[555.45,3.61122157],[555.49,0.31368166],[555.69,1.06823995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564910812,[[554.01,0.2956254],[553.88,1.33797179],[553.74,1.60556615],[553.65,2.73169242],[553.51,2.73169242]],[[555.43,1.08477528],[555.44,1.80230653],[555.45,3.61122157],[555.49,0.31368166],[555.68,1.06823995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564911024,[[554.01,0.2956254],[553.72,1.33797179],[553.54,1.60556615],[553.43,2.73169242],[553.25,2.73169242]],[[555.43,1.08477528],[555.44,1.80230653],[555.45,3.61122157],[555.49,0.31368166],[555.68,1.06823995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564911309,[[554.01,0.2956254],[553.72,1.33797179],[553.54,1.60556615],[553.43,2.73169242],[553.25,2.73169242]],[[555.43,3.61122157],[555.44,4.62208882],[555.49,0.31368166],[555.69,1.06823995],[591.42,26.6649445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564911615,[[554.01,0.2956254],[553.72,1.33797179],[553.54,1.60556615],[553.43,2.73169242],[553.25,2.73169242]],[[555.42,7.50566499],[555.43,3.61122157],[555.66,1.06823995],[556.54,4.16428402],[564.6,14.41998612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564911815,[[554.01,0.2956254],[553.72,1.33797179],[553.54,1.60556615],[553.43,2.73169242],[553.25,2.73169242]],[[555.41,7.50566236],[555.43,3.61122157],[555.64,1.06823995],[556.54,4.16428402],[564.6,14.41998612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564912007,[[554.01,0.2956254],[553.72,1.33797179],[553.54,1.60556615],[553.43,2.73169242],[553.25,2.73169242]],[[555.4,4.62160473],[555.43,3.61122157],[555.63,1.06823995],[556.54,4.16428402],[564.6,14.41998612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564912212,[[554.01,0.2956254],[553.72,1.33797179],[553.54,1.60556615],[553.43,2.73169242],[553.25,2.73169242]],[[555.39,6.49830338],[555.64,1.06823995],[556.54,4.16428402],[562.21,10.6659778],[564.6,14.41998612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564912412,[[554.01,0.2956254],[553.72,1.33797179],[553.54,1.60556615],[553.43,2.73169242],[553.25,2.73169242]],[[555.38,2.88708181],[555.39,3.61122157],[555.64,1.06823995],[556.53,3.25166851],[556.54,4.16428402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564912613,[[554.01,0.2956254],[553.72,1.33797179],[553.54,1.60556615],[553.43,2.73169242],[553.25,2.73169242]],[[555.37,1.08477528],[555.38,2.11602354],[555.39,3.61122157],[555.63,1.06823995],[556.52,5.04721823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564912818,[[554.01,0.2956254],[553.72,1.33797179],[553.54,1.60556615],[553.43,2.73169242],[553.42,0.31371701]],[[555.37,1.08477528],[555.38,2.11602354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564912819,[[554.01,0.2956254],[553.72,1.33797179],[553.54,1.60556615],[553.43,2.73169242],[553.42,0.31371701]],[[555.37,4.69599685],[555.38,2.11602354],[555.62,1.06823995],[556.51,8.29840606],[562.2,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564913013,[[554.01,0.2956254],[553.72,1.33797179],[553.54,1.60556615],[553.43,2.73169242],[553.42,0.31371701]],[[555.36,6.10124502],[555.37,3.61122157],[555.38,0.31371701],[555.56,1.06708018],[556.36,5.04721823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564913221,[[554.01,0.2956254],[553.72,1.33797179],[553.54,1.60556615],[553.43,2.73169242],[553.42,0.31371701]],[[555.35,1.41476239],[555.36,4.68648263],[555.37,3.61122157],[555.38,0.31371701],[555.53,1.06708018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564913521,[[554.01,0.2956254],[553.56,1.33797179],[553.42,0.31371701],[553.36,1.60556615],[553.24,2.73169242]],[[555.34,0.3312576],[555.35,2.81698139],[555.36,4.68648263],[555.37,3.61122157],[555.38,0.31371701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564913819,[[554.01,0.2956254],[553.56,1.33797179],[553.42,0.31371701],[553.36,1.60556615],[553.24,2.73169242]],[[555.34,0.3312576],[555.35,11.11487893],[555.38,0.31371701],[555.5,1.06708018],[556.33,5.0476881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564914014,[[554.02,0.2958587],[553.56,1.33797179],[553.42,0.31371701],[553.36,1.60556615],[553.24,2.73169242]],[[555.33,0.33125118],[555.34,7.50365736],[555.35,3.61122157],[555.38,0.31371701],[555.51,1.06708018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564914315,[[554.03,0.2958587],[553.56,1.33797179],[553.36,1.60556615],[553.24,2.73169242],[550.52,1.8027245]],[[555.33,11.44618964],[555.38,0.31371701],[555.45,1.06708018],[556.32,5.04772873],[558.82,11.0285456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564914619,[[554.04,0.2958587],[553.56,1.33797179],[553.36,1.60556615],[553.31,0.31375519],[553.24,2.73169242]],[[555.32,7.83496807],[555.33,3.61122157],[555.38,0.31371701],[555.48,1.06708018],[557.64,8.57382056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564914819,[[554.01,0.2958587],[553.56,1.33797179],[553.36,1.60556615],[553.31,0.31375519],[553.24,2.73169242]],[[555.31,7.83496807],[555.33,3.61122157],[555.38,0.31371701],[555.46,1.06708018],[557.45,8.57382056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564915116,[[554.01,0.2958587],[553.56,1.33797179],[553.36,1.60556615],[553.31,0.31375519],[553.24,2.73169242]],[[555.3,6.82796759],[555.38,0.31371701],[555.47,1.06623249],[557.45,8.57382056],[560.81,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564915421,[[554.01,0.2958587],[553.76,1.33797179],[553.62,1.60556615],[553.53,2.73169242],[553.4,2.73169242]],[[555.29,4.94881581],[555.3,3.61122157],[555.38,0.31371701],[555.46,1.79617521],[556.08,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564915720,[[553.76,1.33797179],[553.62,1.60556615],[553.53,2.73169242],[553.4,2.73169242],[552.54,1.44208805]],[[555.28,2.88549484],[555.29,3.61122157],[555.38,0.31371701],[555.47,1.06623249],[556.08,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564915919,[[554.01,0.29588052],[553.76,1.33797179],[553.62,1.60556615],[553.53,2.73169242],[553.4,2.73169242]],[[555.27,1.41389408],[555.28,1.80287429],[555.29,3.61122157],[555.38,0.31371701],[555.46,0.72980962]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564916122,[[554.01,0.29588052],[553.76,1.33797179],[553.62,1.60556615],[553.53,2.73169242],[553.4,2.73169242]],[[555.26,0.33127353],[555.27,1.08262055],[555.28,1.80287429],[555.29,3.61122157],[555.38,0.31371701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564916419,[[554.01,0.29588052],[553.76,1.33797179],[553.62,1.60556615],[553.53,2.73169242],[553.4,2.73169242]],[[555.26,0.33127353],[555.27,4.69384212],[555.28,1.80287429],[555.38,0.31371701],[555.43,1.06623249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564916619,[[554.01,0.29588052],[553.76,1.33797179],[553.62,1.60556615],[553.53,2.73169242],[553.4,2.73169242]],[[555.26,3.21676837],[555.27,3.61122157],[555.38,0.31371701],[555.42,0.72980962],[555.45,1.06623249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564916918,[[554.02,0.29588052],[553.76,1.33797179],[553.62,1.60556615],[553.53,2.73169242],[553.4,2.73169242]],[[555.25,1.41389408],[555.26,1.80287429],[555.27,3.61122157],[555.38,0.31371701],[555.41,0.72980962]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564917118,[[554.03,0.29588052],[553.76,1.33797179],[553.62,1.60556615],[553.53,2.73169242],[553.4,2.73169242]],[[555.24,0.33127353],[555.27,3.61122157],[555.38,0.31371701],[555.43,0.72980962],[555.46,1.06623249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564917318,[[554.04,0.29588052],[553.76,1.33797179],[553.62,1.60556615],[553.53,2.73169242],[553.4,2.73169242]],[[555.25,1.388752],[555.26,3.21565467],[555.38,0.31371701],[555.45,1.06623249],[556.07,0.72980962]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564917513,[[554.05,0.29588449],[553.76,1.33797179],[553.62,1.60556615],[553.53,2.73169242],[553.4,2.73169242]],[[555.24,0.3312777],[555.25,4.27317968],[555.44,1.06623249],[556.06,0.72931904],[556.14,8.29281166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564917715,[[554.01,0.29588449],[553.71,1.33797179],[553.57,1.60556615],[553.48,2.73169242],[553.35,2.73169242]],[[555.24,3.21571564],[555.25,3.60904404],[555.44,1.06623249],[556.01,1.33878322],[556.05,0.72931904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564917919,[[554.02,0.29588449],[553.71,1.33797179],[553.57,1.60556615],[553.48,2.73169242],[553.35,2.73169242]],[[555.23,1.41286648],[555.24,1.80284916],[555.25,3.60904404],[555.43,1.79555153],[556.0,3.24476634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564918119,[[554.01,0.29588449],[553.71,1.33797179],[553.57,1.60556615],[553.48,2.73169242],[553.35,2.73169242]],[[555.22,0.3312777],[555.23,2.47034078],[555.24,1.80284916],[555.42,0.72931904],[555.43,1.06623249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564918320,[[554.02,0.29588449],[553.71,1.33797179],[553.57,1.60556615],[553.48,2.73169242],[553.35,2.73169242]],[[555.22,0.3312777],[555.23,1.388752],[555.43,1.06623249],[555.98,13.18641472],[557.44,2.57745153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564918517,[[554.03,0.29588449],[553.71,1.33797179],[553.57,1.60556615],[553.48,2.73169242],[553.35,2.73169242]],[[555.22,0.3312777],[555.23,1.388752],[555.42,5.15520259],[555.48,1.06623249],[555.97,0.72931904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564918718,[[554.01,0.29588449],[553.71,1.33797179],[553.57,1.60556615],[553.48,2.73169242],[553.35,2.73169242]],[[555.21,0.3137566],[555.22,0.3312777],[555.23,1.388752],[555.41,2.8845461],[555.47,0.72931904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564918918,[[554.02,0.29588449],[553.71,1.33797179],[553.57,1.60556615],[553.48,2.73169242],[553.35,2.73169242]],[[555.2,0.3312777],[555.21,0.3137566],[555.4,5.1552739],[555.49,1.06480306],[555.97,2.94938687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564919120,[[554.01,0.29588449],[553.71,1.33797179],[553.57,1.60556615],[553.48,2.73169242],[553.35,2.73169242]],[[555.2,0.3312777],[555.21,0.3137566],[555.39,11.64679661],[555.48,1.06480306],[555.96,0.72931904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564919315,[[553.71,1.33797179],[553.57,1.60556615],[553.48,2.73169242],[553.35,2.73169242],[549.55,10.6577581]],[[555.21,0.3137566],[555.38,10.25926404],[555.39,1.38753257],[555.46,1.06480306],[557.44,2.57745153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564919521,[[554.01,0.29587525],[553.71,1.33797179],[553.57,1.60556615],[553.48,2.73169242],[553.35,2.73169242]],[[555.2,0.33126823],[555.21,0.3137566],[555.37,8.03919621],[555.38,3.6076004],[555.47,1.06480306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564919714,[[554.01,0.29587525],[553.71,1.33797179],[553.57,1.60556615],[553.48,2.73169242],[553.35,2.73169242]],[[555.21,0.3137566],[555.36,7.49836522],[555.38,3.6076004],[555.5,1.06480306],[557.41,8.55753813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564920015,[[554.01,0.29587525],[553.71,1.33797179],[553.68,1.60556615],[553.61,2.73169242],[553.49,2.73169242]],[[555.2,0.33126999],[555.21,0.3137566],[555.35,7.49836522],[555.38,3.6076004],[555.49,1.06480306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564920218,[[554.01,0.29587525],[553.81,1.33797179],[553.68,1.60556615],[553.61,2.73169242],[553.49,2.73169242]],[[555.2,0.33126999],[555.21,0.3137566],[555.34,7.49836522],[555.35,3.6076004],[555.5,1.06480306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564920419,[[554.01,0.29587525],[553.81,1.33797179],[553.68,1.60556615],[553.61,2.73169242],[553.49,2.73169242]],[[555.33,7.49836522],[555.35,3.6076004],[555.5,1.06480306],[557.41,8.55753813],[560.94,10.6658937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564920616,[[554.01,0.29587525],[553.81,1.33797179],[553.68,1.60556615],[553.61,2.73169242],[553.49,2.73169242]],[[555.32,11.43659564],[555.48,1.06457293],[557.4,11.52290733],[557.41,8.55753813],[560.94,10.6658937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564920920,[[553.81,1.33797179],[553.68,1.60556615],[553.61,2.73169242],[553.49,2.73169242],[550.57,3.11483088]],[[555.31,7.49774234],[555.32,3.6076004],[555.5,1.06457293],[557.4,11.52290733],[560.94,10.6658937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564921119,[[554.01,0.29588513],[553.81,1.33797179],[553.68,1.60556615],[553.61,2.73169242],[553.49,2.73169242]],[[555.3,7.82905249],[555.32,3.6076004],[555.49,1.06457293],[557.4,6.478035],[557.44,5.04487233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564921319,[[554.01,0.29588513],[553.81,1.33797179],[553.68,1.60556615],[553.61,2.73169242],[553.49,2.73169242]],[[555.29,6.8225587],[555.49,1.06457293],[557.4,6.478035],[557.43,8.55621929],[566.97,9.59938002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564921517,[[554.01,0.29588513],[553.81,1.33797179],[553.68,1.60556615],[553.61,2.73169242],[553.49,2.73169242]],[[555.28,2.88368032],[555.29,3.93887838],[555.48,1.06457293],[557.4,6.478035],[557.42,5.04420649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564921723,[[554.01,0.29588513],[553.81,1.33797179],[553.68,1.60556615],[553.61,2.73169242],[553.49,2.73169242]],[[555.27,1.41220486],[555.28,5.41035384],[555.29,0.31376933],[555.49,1.06457293],[556.17,4.16209485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564921920,[[554.01,0.29588513],[553.67,1.33797179],[553.52,1.60556615],[553.42,2.73169242],[553.27,2.73169242]],[[555.26,0.33127798],[555.28,3.6076004],[555.29,0.31376933],[556.05,1.33878322],[556.17,4.16209485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564922116,[[554.01,0.29588513],[553.67,1.33797179],[553.52,1.60556615],[553.42,2.73169242],[553.27,2.73169242]],[[555.25,0.33127798],[555.27,2.883777],[555.28,3.6076004],[555.29,0.31376933],[555.48,1.06451591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564922321,[[554.01,0.29588513],[553.67,1.33797179],[553.52,1.60556615],[553.42,2.73169242],[553.27,2.73169242]],[[555.26,1.4121509],[555.27,1.80290408],[555.28,3.6076004],[555.29,0.31376933],[555.48,1.06451591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564922516,[[554.01,0.29588513],[553.67,1.33797179],[553.52,1.60556615],[553.42,2.73169242],[553.27,2.73169242]],[[555.26,1.4121509],[555.27,1.80290408],[555.29,0.31376933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564922517,[[554.01,0.29588513],[553.67,1.33797179],[553.52,1.60556615],[553.42,2.73169242],[553.27,2.73169242]],[[555.24,0.33127798],[555.26,4.68847332],[555.27,1.80290408],[555.29,0.31376933],[555.47,1.06451591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564922723,[[554.01,0.29588513],[553.67,1.33797179],[553.52,1.60556615],[553.42,2.73169242],[553.27,2.73169242]],[[555.23,0.33127798],[555.25,7.49611695],[555.26,3.6076004],[555.29,0.31376933],[555.42,1.06451591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564922923,[[554.01,0.29588513],[553.67,1.33797179],[553.52,1.60556615],[553.42,2.73169242],[553.27,2.73169242]],[[555.23,0.33127798],[555.24,7.49611695],[555.26,3.6076004],[555.29,0.31376933],[555.41,1.06451591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564923118,[[554.01,0.29588513],[553.67,1.33797179],[553.52,1.60556615],[553.42,2.73169242],[553.27,2.73169242]],[[555.22,0.33127798],[555.23,7.49636726],[555.26,3.6076004],[555.29,0.31376933],[555.4,1.06451591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564923322,[[554.01,0.29588513],[553.67,1.33797179],[553.52,1.60556615],[553.42,2.73169242],[553.27,2.73169242]],[[555.22,8.3686445],[555.23,3.6076004],[555.34,1.06451591],[560.84,6.39958668],[561.64,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564923525,[[554.01,0.29588513],[553.67,1.33797179],[553.52,1.60556615],[553.42,2.73169242],[553.27,2.73169242]],[[555.21,8.3686445],[555.23,3.6076004],[555.31,1.06451591],[558.8,10.97679641],[560.84,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564923725,[[554.01,0.29588513],[553.67,1.33797179],[553.52,1.60556615],[553.42,2.73169242],[553.27,2.73169242]],[[555.2,8.3686445],[555.23,3.6076004],[555.3,1.06451591],[557.39,13.56997459],[558.79,6.47131184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564923919,[[554.01,0.29588513],[553.67,1.33797179],[553.52,1.60556615],[553.42,2.73169242],[553.27,2.73169242]],[[555.19,8.36973137],[555.2,3.92141642],[555.3,1.06451591],[557.39,13.56997459],[558.79,6.47131184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564924125,[[554.01,0.29588513],[553.56,1.33797179],[553.4,1.60556615],[553.3,2.73169242],[553.14,2.73169242]],[[555.18,8.36973137],[555.2,3.92141642],[555.29,1.06451591],[556.0,1.33878322],[556.17,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564924324,[[554.01,0.29588513],[553.56,1.33797179],[553.4,1.60556615],[553.3,2.73169242],[553.14,2.73169242]],[[555.17,7.82873211],[555.2,3.92141642],[555.33,1.06451591],[556.0,1.33878322],[556.17,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564924527,[[554.01,0.29588513],[553.56,1.33797179],[553.4,1.60556615],[553.3,2.73169242],[553.14,2.73169242]],[[555.16,7.82873211],[555.17,3.6076004],[555.2,0.31381602],[555.32,1.06451591],[556.0,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564924724,[[553.56,1.33797179],[553.4,1.60556615],[553.3,2.73169242],[553.14,2.73169242],[547.68,6.39465484]],[[555.15,8.03857957],[555.17,3.6076004],[555.18,1.06451591],[555.2,0.31381602],[556.0,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564924925,[[553.56,1.33797179],[553.4,1.60556615],[553.3,2.73169242],[553.14,2.73169242],[547.68,6.39465484]],[[555.13,1.06451591],[555.14,8.37010043],[555.17,3.6076004],[555.2,0.31381602],[556.0,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564925126,[[553.56,1.33797179],[553.4,1.60556615],[553.3,2.73169242],[553.14,2.73169242],[547.68,6.39465484]],[[555.1,1.06451591],[555.12,0.33152086],[555.13,8.03857957],[555.14,3.6076004],[555.2,0.31381602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564925320,[[553.56,1.33797179],[553.4,1.60556615],[553.3,2.73169242],[553.14,2.73169242],[552.88,0.31396466]],[[555.09,1.39603677],[555.12,8.03857957],[555.14,3.6076004],[555.2,0.31381602],[561.54,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564925525,[[553.56,1.33797179],[553.4,1.60556615],[553.3,2.73169242],[553.14,2.73169242],[552.88,0.31396466]],[[555.08,0.33152086],[555.11,8.03857957],[555.14,4.67211631],[555.2,0.31381602],[557.17,5.02809361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564925730,[[553.56,1.33797179],[553.4,1.60556615],[553.3,2.73169242],[553.14,2.73169242],[552.88,0.31396466]],[[555.11,8.03857957],[555.2,0.31381602],[557.17,5.02809361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564925731,[[553.56,1.33797179],[553.4,1.60556615],[553.3,2.73169242],[553.14,2.73169242],[552.88,0.31396466]],[[555.1,8.36043997],[555.11,3.6076004],[555.19,1.06029561],[555.2,0.31381602],[557.17,13.55878221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564925927,[[553.56,1.33797179],[553.4,1.60556615],[553.3,2.73169242],[553.14,2.73169242],[552.88,0.31396466]],[[555.07,0.33152086],[555.09,8.02891911],[555.11,3.6076004],[555.17,1.06029561],[555.2,0.31381602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564926122,[[554.01,0.29607244],[553.56,1.33797179],[553.4,1.60556615],[553.3,2.73169242],[553.14,2.73169242]],[[555.06,0.33152086],[555.08,7.48771443],[555.09,3.6076004],[555.2,0.31381602],[555.36,1.06029561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564926324,[[553.56,1.33797179],[553.4,1.60556615],[553.3,2.73169242],[553.14,2.73169242],[552.27,3.51459503]],[[555.09,3.6076004],[555.44,1.06029561],[561.96,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564926528,[[553.56,1.33797179],[553.4,1.60556615],[553.3,2.73169242],[553.14,2.73169242],[552.97,0.31384291]],[[555.05,0.31384291],[555.07,1.38753257],[555.45,1.06029561],[556.16,0.72760718],[561.96,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564926726,[[553.56,1.33797179],[553.4,1.60556615],[553.3,2.73169242],[553.14,2.73169242],[552.97,0.31384291]],[[555.05,0.31384291],[555.07,1.38753257],[555.44,5.14867202],[555.48,1.06029561],[556.26,0.72760718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564927030,[[553.13,1.33797179],[552.96,1.60556615],[552.85,2.73169242],[552.69,2.73169242],[552.45,2.73169242]],[[555.07,1.38753257],[555.43,5.14867202],[555.51,1.06029561],[555.73,1.33878322],[555.9,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564927327,[[554.01,0.29595771],[553.13,1.33797179],[552.96,1.60556615],[552.85,2.73169242],[552.69,2.73169242]],[[555.42,8.02841808],[555.43,3.60346753],[555.46,1.06029561],[555.73,1.33878322],[555.9,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564927524,[[554.01,0.29595771],[553.13,1.33797179],[552.96,1.60556615],[552.85,2.73169242],[552.69,2.73169242]],[[555.34,1.06029561],[555.41,9.08752399],[555.43,3.60346753],[555.73,1.33878322],[555.9,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564927728,[[553.13,1.33797179],[552.96,1.60556615],[552.85,2.73169242],[552.69,2.73169242]],[[555.06,0.31397599],[555.35,1.06038934],[555.4,11.63276773],[555.73,1.33878322],[555.9,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564927922,[[554.02,0.29598763],[553.13,1.33797179],[553.02,0.31397599],[552.96,1.60556615],[552.85,2.73169242]],[[555.4,11.63276773],[555.73,1.33878322],[555.9,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564927923,[[554.02,0.29598763],[553.13,1.33797179],[553.02,0.31397599],[552.96,1.60556615],[552.85,2.73169242]],[[555.34,1.06038934],[555.39,8.0293002],[555.4,3.60346753],[555.73,1.33878322],[555.9,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564928125,[[554.03,0.29598763],[553.13,1.33797179],[553.02,0.31397599],[552.96,1.60556615],[552.85,2.73169242]],[[555.33,1.06038934],[555.38,8.0293002],[555.4,3.60346753],[555.73,1.33878322],[555.9,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564928322,[[554.01,0.29598763],[553.13,1.33797179],[553.02,0.31397599],[552.96,1.60556615],[552.85,2.73169242]],[[555.32,0.33139276],[555.36,1.06038934],[555.37,8.0293002],[555.4,3.60346753],[555.73,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564928522,[[554.02,0.29598763],[553.13,1.33797179],[553.02,0.31397599],[552.96,1.60556615],[552.85,2.73169242]],[[555.35,1.3917821],[555.36,8.0293002],[555.37,3.60346753],[555.73,1.33878322],[561.78,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564928729,[[554.01,0.29598763],[553.23,1.33797179],[553.06,1.60556615],[553.02,0.31397599],[552.96,2.73169242]],[[555.34,0.33139276],[555.35,8.0293002],[555.36,1.06038934],[555.37,3.60346753],[556.07,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564928928,[[554.02,0.29598763],[553.23,1.33797179],[553.06,1.60556615],[553.02,0.31397599],[552.96,2.73169242]],[[555.34,8.36069296],[555.37,4.66385687],[556.06,8.27914136],[556.07,1.33878322],[561.81,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564929130,[[554.01,0.29598763],[553.23,1.33797179],[553.06,1.60556615],[553.02,0.31397599],[552.96,2.73169242]],[[555.33,8.67450049],[555.34,3.60346753],[555.35,1.06038934],[556.07,1.33878322],[557.38,6.478035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564929324,[[554.03,0.29598763],[553.23,1.33797179],[553.06,1.60556615],[553.02,0.31397599],[552.96,2.73169242]],[[555.32,8.0293002],[555.33,0.64520029],[555.34,3.60346753],[555.37,1.06038934],[556.07,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564929523,[[554.02,0.29598763],[553.23,1.33797179],[553.06,1.60556615],[553.02,0.31397599],[552.96,2.73169242]],[[555.31,8.0293002],[555.32,0.33139276],[555.33,0.31380753],[555.34,3.60346753],[555.39,1.06038934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564929828,[[554.03,0.2959636],[553.23,1.33797179],[553.06,1.60556615],[553.02,0.31397599],[552.96,2.73169242]],[[555.3,8.36065841],[555.31,3.60346753],[555.33,0.31380753],[555.36,1.06038934],[557.17,13.54893902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564930028,[[554.04,0.2959636],[553.23,1.33797179],[553.06,1.60556615],[553.02,0.31397599],[552.96,2.73169242]],[[555.29,8.36065841],[555.31,3.60346753],[555.33,0.31380753],[555.4,1.06038934],[557.17,13.54893902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564930224,[[554.01,0.2959636],[553.23,1.33797179],[553.06,1.60556615],[553.02,0.31397599],[552.96,2.73169242]],[[555.28,11.96412594],[555.33,0.31380753],[555.4,1.06038934],[561.02,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564930427,[[554.01,0.2959636],[553.23,1.33797179],[553.06,1.60556615],[553.02,0.31397599],[552.96,2.73169242]],[[555.27,8.36065841],[555.28,3.60346753],[555.33,0.31380753],[555.39,1.06038934],[557.37,13.54932034]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564930629,[[554.01,0.2959636],[553.26,1.33797179],[553.09,1.60556615],[553.02,0.31397599],[552.99,2.73169242]],[[555.26,7.81960645],[555.28,3.60346753],[555.33,0.31380753],[555.4,1.06038934],[556.11,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564930831,[[554.01,0.2959636],[553.26,1.33797179],[553.09,1.60556615],[553.02,0.31397599],[552.99,2.73169242]],[[555.25,7.81960645],[555.28,3.60346753],[555.33,0.31380753],[555.41,1.06038934],[556.11,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564931129,[[554.01,0.2959636],[553.26,1.33797179],[553.09,1.60556615],[553.02,0.31397599],[552.99,2.73169242]],[[555.25,7.81960645],[555.33,0.31380753],[556.11,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564931130,[[554.01,0.2959636],[553.26,1.33797179],[553.09,1.60556615],[553.02,0.31397599],[552.99,2.73169242]],[[555.24,7.8190275],[555.25,3.60346753],[555.33,0.31380753],[555.4,1.06038934],[556.11,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564931329,[[553.26,1.33797179],[553.09,1.60556615],[553.02,0.31397599],[552.99,2.73169242]],[[555.23,4.60263778],[555.25,3.60346753],[555.33,0.31380753],[555.4,1.06038934],[556.11,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564931525,[[554.02,0.29593479],[553.26,1.33797179],[553.09,1.60556615],[553.02,0.31397599],[552.99,2.73169242]],[[555.22,4.60263778],[555.23,0.33132863],[555.25,3.60346753],[555.33,0.31380753],[555.4,1.06038934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564931829,[[554.03,0.29593479],[553.26,1.33797179],[553.09,1.60556615],[553.02,0.31397599],[552.99,2.73169242]],[[555.21,4.93509234],[555.22,3.60346753],[555.33,0.31380753],[555.39,1.06038934],[556.27,4.15181211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564932029,[[554.01,0.29593479],[553.26,1.33797179],[553.09,1.60556615],[553.02,0.31397599],[552.99,2.73169242]],[[555.2,11.42378618],[555.33,0.31380753],[555.35,1.06038934],[556.27,4.15181211],[557.16,5.02707488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564932225,[[553.26,1.33797179],[553.09,1.60556615],[553.02,0.31397599],[552.99,2.73169242]],[[555.2,11.42378618],[555.33,0.31380753],[555.35,1.06038934],[556.27,4.15181211],[557.16,5.02707488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564932226,[[554.04,0.29593479],[553.26,1.33797179],[553.09,1.60556615],[553.02,0.31397599],[552.99,2.73169242]],[[555.19,7.48899002],[555.2,3.93479616],[555.33,0.31380753],[555.35,1.06038934],[556.27,4.15181211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564932423,[[554.05,0.29593479],[553.26,1.33797179],[553.09,1.60556615],[552.99,2.73169242],[550.52,4.90989557]],[[555.18,11.42378618],[555.33,1.06038934],[556.27,4.15181211],[561.08,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564932730,[[554.06,0.29593479],[553.41,1.33797179],[553.26,1.60556615],[553.17,2.73169242],[553.03,2.73169242]],[[555.17,6.81489163],[555.36,1.06038934],[556.04,1.33878322],[556.19,1.60653987],[556.28,2.73334909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564932929,[[554.07,0.29593479],[553.41,1.33797179],[553.26,1.60556615],[553.17,2.73169242],[553.03,2.73169242]],[[555.16,3.2114241],[555.17,3.60346753],[555.35,1.06038934],[556.03,5.0493015],[556.04,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564933128,[[554.01,0.29593479],[553.41,1.33797179],[553.26,1.60556615],[553.17,2.73169242],[553.03,2.73169242]],[[555.15,3.13011571],[555.16,4.68890417],[555.17,3.60346753],[555.34,1.06038934],[556.02,8.27834143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564933328,[[554.01,0.29593479],[553.41,1.33797179],[553.26,1.60556615],[553.17,2.73169242],[553.03,2.73169242]],[[555.14,6.81489163],[555.34,1.06038934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564933625,[[554.01,0.29593479],[553.41,1.33797179],[553.26,1.60556615],[553.17,2.73169242],[553.03,2.73169242]],[[555.13,4.93274998],[555.14,3.91730336],[555.31,1.05992626],[555.33,0.72803193],[556.03,8.27814043]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564933830,[[554.01,0.29593479],[553.41,1.33797179],[553.26,1.60556615],[553.17,2.73169242],[553.03,2.73169242]],[[555.12,3.21095624],[555.14,3.91730336],[555.34,1.05992626],[561.24,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564934027,[[554.01,0.29593479],[553.41,1.33797179],[553.26,1.60556615],[553.17,2.73169242],[553.03,2.73169242]],[[555.11,3.21095624],[555.12,3.60346753],[555.14,0.31383583],[555.35,1.05992626],[556.02,4.15123471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564934226,[[554.01,0.29593479],[553.41,1.33797179],[553.26,1.60556615],[553.17,2.73169242],[553.03,2.73169242]],[[555.1,1.40744971],[555.11,1.80350653],[555.12,3.60346753],[555.14,0.31383583],[555.35,1.05992626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564934425,[[554.01,0.29593479],[553.41,1.33797179],[553.26,1.60556615],[553.17,2.73169242],[553.03,2.73169242]],[[555.09,0.33132863],[555.1,2.46365365],[555.11,1.80350653],[555.14,0.31383583],[555.35,1.05992626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564934623,[[554.01,0.29593479],[553.41,1.33797179],[553.26,1.60556615],[553.17,2.73169242],[553.03,2.73169242]],[[555.09,0.33132863],[555.1,1.38753257],[555.14,0.31383583],[555.35,1.05992626],[555.99,9.00657444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564934827,[[554.01,0.29593479],[553.41,1.33797179],[553.26,1.60556615],[553.17,2.73169242],[553.03,2.73169242]],[[555.09,0.33132863],[555.1,1.38753257],[555.14,0.31383583],[555.34,2.88539664],[555.35,1.05992626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564935028,[[554.01,0.29593479],[553.41,1.33797179],[553.26,1.60556615],[553.17,2.73169242],[553.1,0.31383159]],[[555.09,0.33132863],[555.14,0.31383583],[555.33,5.86524911],[555.34,2.88539664],[555.35,1.05992626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564935322,[[554.01,0.29593479],[553.41,1.33797179],[553.26,1.60556615],[553.17,2.73169242],[553.1,0.31383159]],[[555.08,0.33132863],[555.14,0.31383583],[555.32,8.02927072],[555.33,5.39044957],[557.16,5.02563066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564935525,[[554.01,0.29593479]],[[555.33,5.39044957],[557.16,5.02563066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564935526,[[554.01,0.29593479],[553.31,1.33797179],[553.15,1.60556615],[553.06,2.73169242],[552.91,2.73169242]],[[555.13,0.33132863],[555.31,12.35921396],[555.33,1.06050633],[555.94,1.33878322],[556.09,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564935729,[[554.01,0.29593479],[553.31,1.33797179],[553.15,1.60556615],[553.06,2.73169242],[552.91,2.73169242]],[[555.12,0.33132863],[555.3,8.02925488],[555.31,3.60132563],[555.33,1.06050633],[555.94,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564936030,[[554.01,0.29593479],[553.31,1.33797179],[553.15,1.60556615],[553.06,2.73169242],[552.91,2.73169242]],[[555.11,0.33132863],[555.29,8.02925488],[555.31,3.60132563],[555.33,1.06050633],[555.94,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564936226,[[554.01,0.29593479],[553.31,1.33797179],[553.15,1.60556615],[553.06,2.73169242],[552.91,2.73169242]],[[555.28,8.36058351],[555.29,3.60132563],[555.33,1.06050633],[555.94,1.33878322],[560.76,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564936428,[[554.01,0.29593479],[553.31,1.33797179],[553.15,1.60556615],[553.06,2.73169242],[552.91,2.73169242]],[[555.27,8.72076864],[555.29,3.60132563],[555.33,1.06050633],[555.94,1.33878322],[557.16,13.54423499]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564936624,[[553.31,1.33797179],[553.15,1.60556615],[553.06,2.73169242],[552.91,2.73169242]],[[555.1,0.3138047],[555.26,8.02925488],[555.27,3.96151076],[555.34,1.06050633],[555.94,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564936930,[[554.01,0.29597372],[553.31,1.33797179],[553.15,1.60556615],[553.06,2.73169242],[552.91,2.73169242]],[[555.09,0.33136819],[555.25,8.02925488],[555.27,3.96151076],[555.34,1.06050633],[555.94,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564937130,[[554.01,0.29597372],[553.31,1.33797179],[553.15,1.60556615],[553.06,2.73169242],[552.91,2.73169242]],[[555.24,8.36062307],[555.25,3.60132563],[555.27,0.36018513],[555.32,1.06050633],[555.94,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564937328,[[554.01,0.29597372],[553.31,1.33797179],[553.15,1.60556615],[553.06,2.73169242],[552.91,2.73169242]],[[555.23,8.36119285],[555.25,3.60132563],[555.27,0.36018513],[555.34,1.06071972],[555.94,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564937627,[[554.01,0.29597372],[553.31,1.33797179],[553.15,1.60556615],[553.06,2.73169242],[552.91,2.73169242]],[[555.22,11.42152694],[555.27,0.36018513],[555.34,1.06071972],[555.94,1.33878322],[557.02,5.02608074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564937933,[[554.01,0.29597372],[553.31,1.33797179],[553.15,1.91936802],[553.06,2.73169242],[552.91,2.73169242]],[[555.21,2.88009936],[555.22,3.9151275],[555.27,0.36018513],[555.47,1.06071972],[555.94,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564938232,[[554.02,0.29594386],[553.51,1.33797179],[553.36,1.60556615],[553.28,2.73169242],[553.15,0.31380187]],[[555.2,1.40829389],[555.21,1.80314356],[555.22,3.9151275],[555.27,0.36018513],[555.45,1.06071972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564938425,[[554.02,0.29594386],[553.51,1.33797179],[553.36,1.60556615],[553.28,2.73169242],[547.46,6.39465484]],[[555.2,0.33133809],[555.21,2.88009936],[555.22,3.60132563],[555.27,0.36018513],[555.45,1.06071972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564938628,[[554.03,0.29594386],[553.51,1.33797179],[553.36,1.60556615],[553.28,2.73169242],[547.49,10.6577581]],[[555.19,0.33133809],[555.2,6.40208311],[555.21,4.68843988],[555.27,0.36018513],[555.43,1.06071972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564938832,[[554.01,0.29594386],[553.51,1.33797179],[553.36,1.60556615],[553.28,2.73169242],[547.49,10.6577581]],[[555.19,3.21143745],[555.2,3.60132563],[555.27,0.36018513],[555.44,1.06071972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564939131,[[554.02,0.29594386],[553.51,1.33797179],[553.36,1.60556615],[553.28,2.73169242],[547.49,10.6577581]],[[555.18,4.67828143],[555.19,1.80314356],[555.27,0.36018513],[555.45,1.06071972],[562.02,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564939430,[[554.03,0.29594386],[553.51,1.33797179],[553.36,1.60556615],[553.28,2.73169242],[547.5,10.6577581]],[[555.18,3.60132563],[555.27,0.36018513],[555.49,1.06140256],[562.02,6.39958668],[562.06,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564939635,[[554.01,0.29594386],[553.51,1.33797179],[553.36,1.60556615],[553.28,2.73169242],[547.5,17.05241294]],[[555.17,1.39157621],[555.18,3.60132563],[555.27,0.36018513],[555.47,1.06140256],[555.95,0.72959653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564939826,[[554.02,0.29594386],[553.51,1.33797179],[553.36,1.60556615],[553.28,2.73169242],[553.17,0.31380612]],[[555.17,0.31380612],[555.27,0.36018513],[555.48,1.06140256],[555.8,4.33092216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564940025,[[554.01,0.29594386],[553.51,1.33797179],[553.36,1.60556615],[553.28,2.73169242],[553.17,0.31380612]],[[555.17,0.31380612],[555.27,0.36018513],[555.47,3.94235042],[555.79,5.15043738],[555.8,3.60132563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564940230,[[554.02,0.29594386],[553.42,1.33797179],[553.23,1.60556615],[553.17,0.31380612],[553.12,2.73169242]],[[555.17,0.31380612],[555.27,0.36018513],[555.46,8.03138524],[555.47,1.38753257],[555.48,1.06140256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564940431,[[554.01,0.29594386],[553.42,1.33797179],[553.23,1.60556615],[553.17,0.31380612],[553.12,2.73169242]],[[555.17,0.31380612],[555.27,0.36018513],[555.45,8.03138524],[555.47,1.38753257],[555.48,1.06140256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564940630,[[554.02,0.29594386],[553.42,1.33797179],[553.23,1.60556615],[553.17,0.31380612],[553.12,2.73169242]],[[555.17,0.31380612],[555.27,0.36018513],[555.44,8.03138524],[555.47,1.38753257],[555.52,1.06140256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564940826,[[554.01,0.29594386],[553.42,1.33797179],[553.23,1.60556615],[553.17,0.31380612],[553.12,2.73169242]],[[555.17,0.31380612],[555.27,0.36018513],[555.43,8.03138524],[555.47,1.38753257],[555.55,1.06140256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564941030,[[554.02,0.29594386],[553.42,1.33797179],[553.23,1.60556615],[553.17,0.31380612],[553.12,2.73169242]],[[555.17,0.31380612],[555.27,0.36018513],[555.42,8.03138524],[555.44,3.60132563],[555.53,1.06140256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564941236,[[554.03,0.29594386],[553.42,1.33797179],[553.23,1.60556615],[553.17,0.31380612],[553.12,2.73169242]],[[555.17,0.31380612],[555.27,0.36018513],[555.41,8.03138524],[555.44,3.60132563],[555.51,1.06140256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564941427,[[554.01,0.29594386],[553.42,1.33797179],[553.23,1.60556615],[553.12,2.73169242],[546.14,2.3707008]],[[555.27,0.36018513],[555.4,8.03138524],[555.41,3.60132563],[555.53,1.06140256],[564.6,8.67707449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564941625,[[553.42,1.33797179],[553.23,1.60556615],[553.12,2.73169242],[546.14,2.3707008]],[[555.27,0.36018513],[555.4,8.03138524],[555.41,3.60132563],[555.53,1.06140256],[564.6,8.67707449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564941626,[[554.02,0.65694165],[553.42,1.33797179],[553.23,1.60556615],[553.12,2.73169242],[547.58,6.39465484]],[[555.26,0.33128352],[555.27,0.36018513],[555.39,8.03138524],[555.41,3.60132563],[555.53,1.06140256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564941827,[[554.03,0.29594386],[554.02,0.36099779],[553.42,1.33797179],[553.23,1.60556615],[553.12,2.73169242]],[[555.27,0.36018513],[555.38,8.0313304],[555.41,3.60132563],[555.53,1.06140256],[562.13,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564942029,[[554.03,0.29594386],[554.02,0.36099779],[553.42,1.33797179],[553.23,1.60556615],[553.12,2.73169242]],[[555.27,0.36018513],[555.37,7.49046445],[555.41,3.60132563],[555.53,1.06140256],[562.13,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564942227,[[554.03,0.29594386],[554.02,0.36099779],[553.42,1.33797179],[553.23,1.60556615],[553.12,2.73169242]],[[555.26,0.33128055],[555.27,0.36018513],[555.36,8.03134395],[555.41,3.60132563],[555.51,1.06140256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564942428,[[554.03,0.29594386],[554.02,0.36099779],[553.42,1.33797179],[553.23,1.60556615],[553.12,2.73169242]],[[555.26,0.33128055],[555.27,0.36018513],[555.35,7.49046445],[555.36,3.60132563],[555.49,1.06140256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564942633,[[554.03,0.29594386],[554.02,0.36099779],[553.66,1.33797179],[553.48,1.60556615],[553.37,2.73169242]],[[555.26,0.64503715],[555.27,0.36018513],[555.34,7.49046445],[555.36,3.60132563],[555.48,1.06140256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564942831,[[554.03,0.29594386],[554.02,0.36099779],[553.66,1.33797179],[553.48,1.60556615],[553.37,2.73169242]],[[555.25,0.33128055],[555.26,0.3137566],[555.27,0.36018513],[555.33,8.03136813],[555.36,3.60132563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564943134,[[554.03,0.29594386],[554.02,0.36099779],[553.66,1.33797179],[553.48,1.60556615],[553.37,2.73169242]],[[555.25,0.33128055],[555.26,0.3137566],[555.27,0.36018513],[555.32,7.49046445],[555.33,3.60132563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564943334,[[554.04,0.36098476],[554.03,0.29594386],[553.66,1.33797179],[553.48,1.60556615],[553.37,2.73169242]],[[555.25,0.33128055],[555.26,0.3137566],[555.27,0.36018513],[555.31,7.49046445],[555.33,3.60132563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564943635,[[554.04,0.36098476],[553.66,1.33797179],[553.48,1.60556615],[553.37,2.73169242]],[[555.25,0.33128055],[555.26,0.3137566],[555.27,0.36018513],[555.31,7.49046445],[555.33,3.60132563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564943636,[[554.05,0.29594386],[554.04,0.36098476],[553.66,1.33797179],[553.48,1.60556615],[553.37,2.73169242]],[[555.25,0.33128055],[555.26,0.3137566],[555.27,0.36018513],[555.3,2.88094786],[555.33,3.60132563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564943835,[[554.06,0.29582752],[554.04,0.36098476],[553.66,1.33797179],[553.48,1.60556615],[553.37,2.73169242]],[[555.26,0.3137566],[555.27,0.36018513],[555.3,2.88094786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564943836,[[554.06,0.29582752],[554.04,0.36098476],[553.66,1.33797179],[553.48,1.60556615],[553.37,2.73169242]],[[555.26,0.3137566],[555.27,0.36018513],[555.3,3.60132563],[555.6,1.06140256],[561.95,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564944135,[[554.06,0.29582752],[554.04,0.36098476],[553.73,1.33797179],[553.57,1.60556615],[553.47,2.73169242]],[[555.26,0.3137566],[555.27,0.36018513],[555.59,2.21175512],[555.69,1.06140256],[555.78,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564944329,[[554.07,0.29582752],[554.04,0.36098476],[553.73,1.33797179],[553.57,1.60556615],[553.47,2.73169242]],[[555.26,0.3137566],[555.27,0.36018513],[555.58,8.03412562],[555.68,1.38227147],[555.69,1.06140256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564944532,[[554.05,0.29582752],[554.04,0.36098476],[553.73,1.33797179],[553.57,1.60556615],[553.47,2.73169242]],[[555.26,0.3137566],[555.27,0.36018513],[555.57,7.49344869],[555.68,1.38227147],[555.77,3.27315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564944733,[[554.05,0.29582752],[554.04,0.36098476],[553.73,1.33797179],[553.57,1.60556615],[553.47,2.73169242]],[[555.26,0.3137566],[555.27,0.36018513],[555.56,2.88209565],[555.68,1.38227147],[555.77,2.21175512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564944930,[[554.05,0.29582752],[554.04,0.36098476],[553.73,1.33797179],[553.57,1.60556615],[553.47,2.73169242]],[[555.26,0.3137566],[555.27,0.36018513],[555.55,1.38227147],[555.83,1.06140256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564945136,[[554.05,0.29582752],[554.04,0.36098476],[553.73,1.33797179],[553.57,1.60556615],[553.47,2.73169242]],[[555.26,0.3137566],[555.55,1.38227147],[555.77,5.15074286],[555.82,1.06140256],[557.91,13.58389037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564945440,[[554.05,0.29582752],[554.04,0.36098476],[553.73,1.33797179],[553.57,1.60556615],[553.47,2.73169242]],[[555.26,0.3137566],[555.54,2.88109641],[555.55,1.38227147],[555.76,6.21214542],[562.16,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564945630,[[554.09,1.33797179],[554.05,0.29582752],[554.04,0.36098476],[553.93,1.60556615],[553.82,2.73169242]],[[555.26,0.3137566],[555.53,4.67316853],[555.54,1.80184128],[555.78,1.06140256],[556.12,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564945827,[[554.1,0.29582752],[554.09,1.33797179],[554.04,0.36098476],[553.93,1.60556615],[553.82,2.73169242]],[[555.26,0.3137566],[555.52,2.88109641],[555.53,3.5939134],[555.77,1.06140256],[556.12,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564946034,[[554.1,0.29582752],[554.09,1.33797179],[554.04,0.36098476],[553.93,1.60556615],[553.82,2.73169242]],[[555.26,0.3137566],[555.51,1.07925513],[555.52,1.80184128],[555.53,3.5939134],[555.73,1.06140256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564946333,[[554.1,0.29582752],[554.09,1.33797179],[554.04,0.36098476],[553.93,1.60556615],[553.82,2.73169242]],[[555.26,0.3137566],[555.51,1.07925513],[555.52,1.80184128],[555.53,3.5939134],[555.75,1.06140256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564946533,[[554.1,0.29582752],[554.09,1.33797179],[554.04,0.36098476],[553.93,1.60556615],[553.82,2.73169242]],[[555.26,0.3137566],[555.51,4.67316853],[555.52,1.80184128],[555.73,1.06140256],[556.38,4.14688838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564946729,[[554.1,0.29582752],[554.09,1.33797179],[554.04,0.36098476],[553.93,1.60556615],[553.82,2.73169242]],[[555.26,0.3137566],[555.5,2.88109641],[555.51,3.5939134],[555.71,1.06140256],[556.38,4.14688838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564946938,[[554.1,0.29582752],[554.09,1.33797179],[554.04,0.36098476],[553.93,1.60556615],[553.82,2.73169242]],[[555.26,0.3137566],[555.49,2.881453],[555.51,3.5939134],[555.71,1.06140256],[556.38,4.14688838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564947231,[[554.1,0.29582752],[554.09,1.33797179],[554.04,0.36098476],[553.93,1.60556615],[553.82,2.73169242]],[[555.26,0.3137566],[555.48,6.4753664],[555.7,1.06140256],[556.38,4.14688838],[560.36,2.57745153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564947537,[[554.1,0.29582752],[554.09,1.33797179],[554.04,0.36098476],[553.93,1.60556615],[553.82,2.73169242]],[[555.47,6.4753664],[555.65,1.06140256],[556.38,4.14688838],[557.57,5.03581614],[558.82,17.45676883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564947731,[[554.1,0.29582752],[554.09,1.33797179],[554.04,0.36098476],[553.93,1.60556615],[553.82,2.73169242]],[[555.25,0.31368873],[555.46,3.21263523],[555.47,3.5939134],[555.64,1.79178337],[556.38,4.14688838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564947930,[[554.1,0.29582752],[554.04,0.36098476],[553.99,1.33797179],[553.83,1.60556615],[553.73,2.73169242]],[[555.45,2.881453],[555.47,3.5939134],[555.63,1.79178337],[556.02,1.33878322],[556.18,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564948229,[[554.11,0.29582752],[554.04,0.36098476],[553.99,1.33797179],[553.83,1.60556615],[553.73,2.73169242]],[[555.44,3.21263406],[555.45,3.5939134],[555.62,0.73038081],[555.63,1.06140256],[556.02,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564948428,[[554.12,0.29582752],[554.04,0.36098476],[553.99,1.33797179],[553.83,1.60556615],[553.73,2.73169242]],[[555.43,1.41043619],[555.44,1.80219787],[555.46,3.5939134],[555.62,0.73038081],[555.63,1.06140256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564948635,[[554.05,0.29582752],[554.04,0.36098476],[553.99,1.33797179],[553.83,1.60556615],[553.73,2.73169242]],[[555.42,0.33118106],[555.43,3.19515162],[555.46,3.5939134],[555.62,0.73038081],[555.64,1.06140256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564948835,[[554.06,0.29582752],[554.04,0.36098476],[553.99,1.33797179],[553.83,1.60556615],[553.73,2.73169242]],[[555.42,4.59490553],[555.43,0.31369862],[555.63,0.73038081],[555.64,1.06140256],[557.56,8.53835482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564949035,[[554.05,0.29582752],[554.04,0.36098476],[553.99,1.33797179],[553.83,1.60556615],[553.73,2.73169242]],[[555.41,1.41043619],[555.42,1.38227147],[555.43,0.31369862],[555.64,1.06140256],[556.17,0.73015272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564949230,[[554.07,0.29582752],[554.04,0.36098476],[553.99,1.33797179],[553.83,1.60556615],[553.73,2.73169242]],[[555.4,0.33118106],[555.42,1.38227147],[555.43,0.31369862],[555.73,1.06140256],[556.01,0.73015272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564949430,[[554.08,0.29582752],[554.04,0.36098476],[553.99,1.33797179],[553.83,1.60556615],[553.73,2.73169242]],[[555.43,0.31369862],[555.72,6.53253443],[555.78,1.06140256],[556.0,2.21127476],[556.26,0.73015272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564949639,[[554.09,0.29582752],[554.04,0.36098476],[553.99,1.33797179],[553.83,1.60556615],[553.73,2.73169242]],[[555.43,0.31369862],[555.71,8.03139773],[555.72,1.38227147],[555.77,0.73015272],[555.8,1.06140256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564949936,[[554.1,0.29582752],[554.04,0.36098476],[553.98,1.33797179],[553.84,1.60556615],[553.75,2.73169242]],[[555.43,0.31369862],[555.7,8.0313335],[555.72,1.38227147],[555.8,1.06140256],[555.94,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564950237,[[554.11,0.29582752],[554.04,0.36098476],[553.98,1.33797179],[553.84,1.60556615],[553.75,2.73169242]],[[555.43,0.31369862],[555.69,8.76179667],[555.7,3.59354623],[555.77,1.06140256],[555.94,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564950537,[[554.12,0.29582752],[554.04,0.36098476],[553.98,1.33797179],[553.84,1.60556615],[553.75,2.73169242]],[[555.68,11.62487973],[555.77,1.06140256],[555.94,1.33878322],[557.31,13.57800267],[560.55,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564950735,[[554.13,0.29582752],[554.04,0.36098476],[553.98,1.33797179],[553.84,1.60556615],[553.75,2.73169242]],[[555.42,0.31362512],[555.67,9.09295714],[555.68,3.59354623],[555.72,1.06140256],[555.94,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564950934,[[554.14,0.29582752],[554.04,0.36098476],[553.98,1.33797179],[553.84,1.60556615],[553.75,2.73169242]],[[555.41,0.33109532],[555.66,8.76186182],[555.68,3.59354623],[555.72,1.06140256],[555.94,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564951134,[[554.15,0.29582752],[554.04,0.36098476],[553.98,1.33797179],[553.84,1.60556615],[553.75,2.73169242]],[[555.65,8.36242882],[555.66,3.59354623],[555.74,1.06140256],[555.94,1.33878322],[560.57,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564951333,[[554.04,0.36098476],[553.98,1.33797179],[553.84,1.60556615],[553.75,2.73169242]],[[555.65,8.36242882],[555.66,3.59354623],[555.74,1.06140256],[555.94,1.33878322],[560.57,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564951334,[[554.16,0.29582752],[554.04,0.36098476],[553.98,1.33797179],[553.84,1.60556615],[553.75,2.73169242]],[[555.64,8.36250488],[555.66,3.59354623],[555.72,1.06140256],[555.94,1.33878322],[557.3,13.5796011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564951531,[[554.05,0.29582752],[554.04,0.36098476],[553.98,1.33797179],[553.84,1.60556615],[553.75,2.73169242]],[[555.63,8.36250488],[555.66,3.59354623],[555.72,1.06140256],[555.94,1.33878322],[557.3,13.5796011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564951837,[[554.06,0.29582752],[554.04,0.36098476],[553.98,1.33797179],[553.84,1.60556615],[553.75,2.73169242]],[[555.62,11.95605111],[555.64,0.31364067],[555.71,1.06140256],[555.94,1.33878322],[561.07,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564952032,[[554.07,0.29582752],[554.04,0.36098476],[553.98,1.33797179],[553.84,1.60556615],[553.75,2.73169242]],[[555.61,8.36250488],[555.62,3.59354623],[555.64,0.31364067],[555.71,1.06140256],[555.94,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564952229,[[554.08,0.29582752],[554.04,0.36098476],[553.98,1.33797179],[553.84,1.60556615],[553.75,2.73169242]],[[555.6,11.95605111],[555.64,0.31364067],[555.7,1.06140256],[555.94,1.33878322],[561.08,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564952435,[[554.12,1.33797179],[554.09,0.29582752],[554.04,0.36098476],[553.99,1.60556615],[553.91,2.73169242]],[[555.59,8.36250488],[555.6,3.59354623],[555.64,0.31364067],[555.7,1.06140256],[556.02,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564952738,[[554.13,0.29582752],[554.12,1.33797179],[554.04,0.36098476],[553.99,1.60556615],[553.91,2.73169242]],[[555.58,8.36250488],[555.6,3.59354623],[555.62,1.06140256],[555.64,0.31364067],[556.02,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564952940,[[554.14,0.29579241],[554.12,1.33797179],[554.04,0.36098476],[553.99,1.60556615],[553.91,2.73169242]],[[555.57,8.36259327],[555.6,3.59354623],[555.62,1.06140256],[555.64,0.31364067],[556.02,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564953140,[[554.13,0.29579241],[554.12,1.33797179],[554.04,0.36098476],[553.99,1.60556615],[553.91,2.73169242]],[[555.56,11.9561395],[555.61,1.06140256],[555.64,0.31364067],[556.02,1.33878322],[557.55,8.54675241]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564953444,[[554.14,0.29579241],[554.12,1.33797179],[554.04,0.36098476],[553.99,1.60556615],[553.91,2.73169242]],[[555.55,8.36259327],[555.56,3.59354623],[555.59,1.06140256],[556.02,1.33878322],[557.29,8.54930413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564953635,[[554.13,0.29579241],[554.12,1.33797179],[554.04,0.36098476],[553.99,1.60556615],[553.91,2.73169242]],[[555.54,8.36259327],[555.55,3.59354623],[555.63,1.06140256],[556.02,1.33878322],[557.29,8.54930413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564953836,[[554.14,0.29579241],[554.12,1.33797179],[554.04,0.36098476],[553.99,1.60556615],[553.91,2.73169242]],[[555.53,8.36259327],[555.55,3.59354623],[555.57,1.06140256],[556.02,1.33878322],[563.46,5.15490307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564954037,[[554.15,0.29579241],[554.12,1.33797179],[554.04,0.36098476],[553.99,1.60556615],[553.91,2.73169242]],[[555.52,8.72261631],[555.53,3.59354623],[555.57,1.06140256],[556.02,1.33878322],[562.17,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564954332,[[554.16,0.29579241],[554.04,0.36098476],[553.9,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.51,8.36259327],[555.52,0.36002304],[555.53,3.59354623],[555.54,1.06140256],[556.0,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564954537,[[554.16,0.29579241],[554.04,0.36098476],[553.9,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.5,8.03140956],[555.51,0.33118371],[555.52,0.36002304],[555.53,4.65494879],[556.0,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564954738,[[554.17,0.29579241],[554.04,0.36098476],[553.9,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.49,8.36259327],[555.5,3.59354623],[555.51,1.37512664],[555.52,0.36002304],[556.0,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564954938,[[554.17,0.29579241],[554.04,0.36098476],[553.9,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.48,8.03140956],[555.49,0.33118371],[555.5,4.65494879],[555.51,0.31372408],[555.52,0.36002304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564955133,[[554.05,0.29579241],[554.04,0.36098476],[553.9,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.47,8.36259327],[555.5,3.59354623],[555.51,0.31372408],[555.52,0.36002304],[555.53,1.06140256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564955437,[[554.06,0.29579241],[554.04,0.36098476],[553.9,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.46,11.9561395],[555.5,1.06140256],[555.51,0.31372408],[555.52,0.36002304],[562.07,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564955638,[[554.05,0.29579241],[554.04,0.36098476],[553.9,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.45,8.36259327],[555.46,3.59354623],[555.51,1.37512664],[555.52,0.36002304],[562.07,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564955839,[[554.06,0.29579241],[554.04,0.36098476],[553.9,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.44,8.36259327],[555.46,3.59354623],[555.51,0.31372408],[555.52,1.4214256],[562.07,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564956034,[[554.05,0.29579241],[554.04,0.36098476],[553.9,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.43,8.36259327],[555.44,3.59354623],[555.51,0.31372408],[555.52,0.36002304],[555.53,1.06140256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564956233,[[554.06,0.29579241],[554.04,0.36098476],[553.9,1.33797179],[553.76,1.60556615],[553.67,2.73169242]],[[555.42,8.36259327],[555.44,3.59354623],[555.51,0.31372408],[555.52,0.36002304],[555.53,1.06140256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564956441,[[554.05,0.29579241],[554.04,0.36098476],[553.63,1.33797179],[553.46,1.60556615],[553.35,2.73169242]],[[555.41,8.36865558],[555.52,1.42420947],[555.97,1.33878322],[556.15,1.60653987],[556.25,2.73334909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564956637,[[554.07,0.29579241],[554.04,0.36098476],[553.63,1.33797179],[553.46,1.60556615],[553.35,2.73169242]],[[555.4,8.36865558],[555.41,3.5986643],[555.52,1.42420947],[555.97,1.33878322],[556.15,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564956942,[[554.08,0.29579241],[554.04,0.36098476],[553.63,1.33797179],[553.46,1.60556615],[553.35,2.73169242]],[[555.39,7.82782645],[555.41,3.5986643],[555.52,0.36002304],[555.53,1.06418643],[555.97,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564957134,[[554.05,0.29579241],[554.04,0.36098476],[553.63,1.33797179],[553.46,1.60556615],[553.35,2.73169242]],[[555.52,0.36002304],[555.97,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564957135,[[554.05,0.29579241],[554.04,0.36098476],[553.63,1.33797179],[553.46,1.60556615],[553.35,2.73169242]],[[555.38,11.42649075],[555.52,0.36002304],[555.55,1.06418643],[555.97,1.33878322],[557.57,13.59810484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564957339,[[554.06,0.29579241],[554.04,0.36098476],[553.63,1.33797179],[553.46,1.60556615],[553.35,2.73169242]],[[555.37,4.94340441],[555.38,3.5986643],[555.52,0.36002304],[555.57,1.06418643],[555.97,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564957539,[[554.05,0.29579241],[554.04,0.36098476],[553.63,1.33797179],[553.46,1.60556615],[553.35,2.73169242]],[[555.36,3.21450784],[555.37,3.91240535],[555.52,0.36002304],[555.57,1.06418643],[555.97,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564957736,[[554.05,0.29579241],[554.04,0.36098476],[553.63,1.33797179],[553.46,1.60556615],[553.35,2.73169242]],[[555.35,1.41174407],[555.36,1.80276377],[555.37,3.91240535],[555.52,0.36002304],[555.57,1.06418643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564957941,[[554.05,0.29579241],[554.04,0.36098476],[553.63,1.33797179],[553.46,1.60556615],[553.35,2.73169242]],[[555.34,0.33118371],[555.35,4.67922466],[555.36,1.80276377],[555.37,0.31374105],[555.52,0.36002304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564958143,[[554.05,0.29579241],[554.04,0.36098476],[553.63,1.33797179],[553.46,1.60556615],[553.35,2.73169242]],[[555.34,3.21450784],[555.35,3.5986643],[555.37,0.31374105],[555.52,0.36002304],[555.56,1.06418643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564958343,[[554.05,0.29579241],[554.04,0.36098476],[553.63,1.33797179],[553.46,1.60556615],[553.35,2.73169242]],[[555.33,0.33118371],[555.35,3.5986643],[555.37,0.31374105],[555.52,0.36002304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564958543,[[554.05,0.29579241],[554.04,0.36098476],[553.74,1.33797179],[553.58,1.60556615],[553.48,2.73169242]],[[555.32,0.33118371],[555.34,2.88392463],[555.35,3.5986643],[555.37,0.31374105],[555.52,0.36002304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564958741,[[554.05,0.29579241],[554.04,0.36098476],[553.74,1.33797179],[553.58,1.60556615],[553.48,2.73169242]],[[555.33,5.01108654],[555.34,1.8026861],[555.37,0.31374105],[555.52,0.36002304],[555.56,1.06484234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564958941,[[554.05,0.29579241],[554.04,0.36098476],[553.74,1.33797179],[553.58,1.60556615],[553.48,2.73169242]],[[555.32,3.21510834],[555.33,3.5986643],[555.37,0.31374105],[555.52,0.36002304],[555.56,1.06484234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564959139,[[554.06,0.36097173],[554.05,0.29579241],[554.04,0.36098476],[553.74,1.33797179],[553.58,1.60556615]],[[555.31,1.08123853],[555.32,1.8026861],[555.33,3.5986643],[555.37,0.31374105],[555.52,0.36002304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564959343,[[554.07,0.29579241],[554.06,0.36097173],[553.74,1.33797179],[553.58,1.60556615],[547.79,10.6577581]],[[555.31,2.46534018],[555.32,1.8026861],[555.37,0.31374105],[555.52,0.36002304],[573.98,26.6649445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564959644,[[554.07,0.29579241],[554.06,0.36097173],[553.74,1.33797179],[553.58,1.60556615],[547.79,17.05241294]],[[555.31,1.38410165],[555.52,0.36002304],[555.6,1.06484234],[556.02,0.73069206],[562.19,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564959839,[[554.07,0.29579241],[554.06,0.36097173],[553.74,1.33797179],[553.58,1.60556615],[547.79,17.05241294]],[[555.31,1.38410165],[555.51,2.88484815],[555.52,0.36002304],[555.58,1.06484234],[555.59,5.15654043]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564960039,[[554.07,0.29579241],[554.06,0.36097173],[553.74,1.33797179],[553.58,1.60556615],[547.79,10.6577581]],[[555.5,8.04138858],[555.52,0.36002304],[555.58,1.06484234],[556.01,3.60172683],[556.44,4.15402365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564960343,[[554.07,0.29579241],[554.06,0.36097173],[553.74,1.33797179],[553.56,1.60556615],[553.45,2.73169242]],[[555.49,8.37264669],[555.52,0.36002304],[555.55,1.06484234],[556.1,1.33878322],[556.28,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564960544,[[554.07,0.29579241],[554.06,0.36097173],[553.74,1.33797179],[553.56,1.60556615],[553.45,2.73169242]],[[555.48,8.37264669],[555.49,3.60565668],[555.52,1.42486538],[556.1,1.33878322],[556.28,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564960744,[[554.07,0.29579241],[554.06,0.36097173],[553.74,1.33797179],[553.56,1.60556615],[553.45,2.73169242]],[[555.47,9.43748903],[555.49,3.91939207],[555.52,0.36002304],[556.1,1.33878322],[556.28,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564960944,[[554.07,0.29579241],[554.06,0.36097173],[553.74,1.33797179],[553.56,1.60556615],[553.45,2.73169242]],[[555.49,3.91939207],[555.52,0.36002304],[556.1,1.33878322],[556.28,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564960945,[[554.07,0.29579241],[554.06,0.36097173],[553.74,1.33797179],[553.56,1.60556615],[553.45,2.73169242]],[[555.46,11.97830337],[555.48,1.06484234],[555.49,0.31373539],[555.52,0.36002304],[556.1,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564961246,[[554.07,0.29579241],[554.06,0.36097173],[553.74,1.33797179],[553.56,1.60556615],[553.45,2.73169242]],[[555.45,8.37264669],[555.46,3.60565668],[555.49,0.31373539],[555.5,1.06484234],[555.52,0.36002304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564961540,[[554.07,0.29579241],[554.06,0.36097173],[553.74,1.33797179],[553.56,1.60556615],[553.45,2.73169242]],[[555.44,8.37264669],[555.45,3.60565668],[555.49,0.31373539],[555.5,1.06484234],[555.52,0.36002304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564961744,[[554.07,0.29579241],[554.06,0.36097173],[553.74,1.33797179],[553.56,1.60556615],[553.45,2.73169242]],[[555.43,11.97830337],[555.49,0.31373539],[555.52,0.36002304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564961745,[[554.07,0.29579241],[554.06,0.36097173],[553.74,1.33797179],[553.56,1.60556615],[553.45,2.73169242]],[[555.43,11.97830337],[555.49,0.31373539],[555.51,1.06484234],[555.52,0.36002304],[557.55,13.63471704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564961941,[[554.07,0.29579241],[554.06,0.36097173],[553.74,1.33797179],[553.56,1.60556615],[553.45,2.73169242]],[[555.42,8.37264669],[555.43,3.60565668],[555.49,0.31373539],[555.5,1.06484234],[555.52,0.36002304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564962145,[[554.07,0.29579241],[554.06,0.36097173],[553.74,1.33797179],[553.56,1.60556615],[553.45,2.73169242]],[[555.41,8.37264669],[555.42,3.60565668],[555.49,0.31373539],[555.5,1.06484234],[555.52,0.36002304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564962341,[[554.07,0.29579241],[554.06,0.36097173],[553.74,1.33797179],[553.56,1.60556615],[553.45,2.73169242]],[[555.4,8.37730542],[555.42,3.60565668],[555.49,0.31373539],[555.52,0.36002304],[555.53,1.06733561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564962541,[[554.07,0.29579241],[554.06,0.36097173],[553.74,1.33797179],[553.56,1.60556615],[553.45,2.73169242]],[[555.39,8.37728091],[555.4,3.60565668],[555.49,0.31373539],[555.52,1.42735865],[557.55,13.63533271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564962844,[[554.07,0.29579241],[554.06,0.36097173],[553.74,1.33797179]],[[555.49,0.31373539],[555.52,1.42735865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564962845,[[554.07,0.29579241],[554.06,0.36097173],[553.74,1.33797179],[553.58,1.60556615],[553.48,2.73169242]],[[555.38,11.44210147],[555.49,0.31373539],[555.52,0.36002304],[555.53,1.06733561],[555.93,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564963046,[[554.07,0.29579241],[554.06,0.36097173],[553.74,1.33797179],[553.58,1.60556615],[553.48,2.73169242]],[[555.37,7.83644479],[555.38,3.60565668],[555.49,0.31373539],[555.52,0.36002304],[555.56,1.06733561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564963344,[[554.08,0.29579241],[554.06,0.36097173],[553.74,1.33797179],[553.58,1.60556615],[553.48,2.73169242]],[[555.36,1.71804914],[555.49,0.31373539],[555.52,0.36002304],[555.65,1.06733561],[557.54,6.45071526]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564963544,[[554.09,0.29579241],[554.06,0.36097173],[553.74,1.33797179],[553.58,1.60556615],[553.48,2.73169242]],[[555.36,1.38679103],[555.49,0.31373539],[555.52,0.36002304],[555.64,0.54067475],[555.72,1.06733561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564963745,[[554.06,0.36097173],[553.74,1.33797179],[553.58,1.60556615],[553.48,2.73169242]],[[555.36,1.38679103],[555.49,0.31373539],[555.52,0.36002304],[555.64,0.54067475],[555.72,1.06733561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564963746,[[554.1,0.29570811],[554.06,0.36097173],[553.74,1.33797179],[553.58,1.60556615],[553.48,2.73169242]],[[555.36,1.38679103],[555.49,0.31373539],[555.52,0.36002304],[555.63,5.15845896],[555.78,1.06733561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564963943,[[554.11,0.29570811],[554.06,0.36097173],[553.74,1.33797179],[553.58,1.60556615],[553.48,2.73169242]],[[555.49,0.31373539],[555.52,0.36002304],[555.62,3.60806467],[555.81,1.06733561],[561.69,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564964139,[[554.12,0.29570811],[554.06,0.36097173],[553.74,1.33797179],[553.58,1.60556615],[553.48,2.73169242]],[[555.49,0.31373539],[555.52,0.36002304],[555.61,2.88613186],[555.62,3.60806467],[555.82,1.06733561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564964347,[[554.06,0.36097173],[553.74,1.33797179],[553.58,1.60556615],[553.48,2.73169242]],[[555.49,0.31373539],[555.52,0.36002304],[555.6,11.11296075],[555.77,1.06733561],[557.82,6.48131049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564964541,[[554.13,0.29572036],[554.06,0.36097173],[553.74,1.33797179],[553.58,1.60556615],[553.48,2.73169242]],[[555.49,0.31373539],[555.52,0.36002304],[555.59,2.88613186],[555.6,3.60806467],[555.81,1.7980389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564964846,[[554.16,1.33797179],[554.07,0.29572036],[554.06,0.36097173],[554.01,1.60556615],[553.91,2.73169242]],[[555.49,0.31373539],[555.52,0.36002304],[555.58,1.38679103],[555.84,1.06733561],[556.19,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564965040,[[554.16,1.33797179],[554.06,0.36097173],[554.01,1.60556615],[553.91,2.73169242]],[[555.49,0.31373539],[555.52,0.36002304],[555.58,1.38679103],[555.84,1.06733561],[556.19,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564965041,[[554.16,1.33797179],[554.14,0.29572036],[554.06,0.36097173],[554.01,1.60556615],[553.91,2.73169242]],[[555.49,0.31373539],[555.52,0.36002304],[555.83,6.54595931],[555.88,1.06733561],[556.18,2.22155123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564965241,[[554.16,1.33797179],[554.14,0.29572036],[554.06,0.36097173],[554.01,1.60556615],[553.91,2.73169242]],[[555.49,0.31373539],[555.52,0.36002304],[555.82,11.65413815],[555.89,1.06733561],[561.68,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564965448,[[554.17,0.29572036],[554.16,1.33797179],[554.06,0.36097173],[554.01,1.60556615],[553.91,2.73169242]],[[555.49,0.31373539],[555.52,0.36002304],[555.81,7.50531598],[555.82,3.60834226],[555.96,1.06733561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564965644,[[554.18,0.29572036],[554.16,1.33797179],[554.06,0.36097173],[554.01,1.60556615],[553.91,2.73169242]],[[555.49,0.31373539],[555.52,0.36002304],[555.8,7.50531598],[555.82,3.60834226],[555.95,1.06733561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564965846,[[554.19,0.29572036],[554.16,1.33797179],[554.06,0.36097173],[554.01,1.60556615],[553.91,2.73169242]],[[555.49,0.31373539],[555.52,0.36002304],[555.79,7.50531598],[555.82,3.60834226],[555.95,1.06733561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564966044,[[554.2,0.29572036],[554.16,1.33797179],[554.06,0.36097173],[554.01,1.60556615],[553.91,2.73169242]],[[555.49,0.31373539],[555.52,0.36002304],[555.78,7.50476454],[555.79,3.60834226],[555.96,1.06733561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564966242,[[554.21,0.29572036],[554.16,1.33797179],[554.06,0.36097173],[554.01,1.60556615],[553.91,2.73169242]],[[555.49,0.31373539],[555.52,0.36002304],[555.77,7.50476454],[555.79,3.60834226],[555.91,1.06733561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564966447,[[554.22,0.29572036],[554.16,1.33797179],[554.06,0.36097173],[554.01,1.60556615],[553.91,2.73169242]],[[555.49,0.31373539],[555.52,0.36002304],[555.76,7.50476454],[555.79,3.60834226],[555.91,1.06733561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564966746,[[554.31,1.33797179],[554.23,0.29572036],[554.16,1.60556615],[554.06,3.09266415],[553.92,2.73169242]],[[555.49,0.31373539],[555.52,0.36002304],[555.75,7.50533583],[555.77,3.60834226],[555.92,1.06733561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564966941,[[554.32,0.29572036],[554.31,1.33797179],[554.16,1.60556615],[554.06,3.09266415],[553.92,2.73169242]],[[555.49,0.31373539],[555.52,0.36002304],[555.74,7.50533583],[555.77,3.60834226],[555.85,1.06733561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564967143,[[554.33,0.29572036],[554.31,1.33797179],[554.16,1.60556615],[554.06,3.09266415],[553.92,2.73169242]],[[555.49,0.31373539],[555.52,0.36002304],[555.73,7.50533583],[555.77,3.60834226],[555.86,1.06733561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564967345,[[554.34,0.29572036],[554.31,1.33797179],[554.16,1.60556615],[554.06,3.09266415],[553.92,2.73169242]],[[555.49,0.31373539],[555.52,0.36002304],[555.72,7.50533583],[555.73,3.60834226],[555.86,1.06733561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564967542,[[554.35,0.29572036],[554.31,1.33797179],[554.16,1.60556615],[554.06,3.09266415],[553.92,2.73169242]],[[555.49,0.31373539],[555.52,0.36002304],[555.71,4.62302275],[555.73,3.60834226],[555.86,1.06733561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564967749,[[554.36,0.29572036],[554.31,1.33797179],[554.16,1.60556615],[554.06,3.09266415],[553.92,2.73169242]],[[555.49,0.31373539],[555.52,0.36002304],[555.7,6.49478351],[555.88,1.06733561],[556.57,4.16231223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564968047,[[554.37,0.29572036],[554.31,1.33797179],[554.16,1.60556615],[554.06,3.09266415],[553.92,2.73169242]],[[555.49,0.31373539],[555.52,0.36002304],[555.7,3.60834226],[555.87,0.73156752],[555.9,1.06733561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564968242,[[554.31,1.33797179],[554.16,1.60556615],[554.06,3.09266415],[553.92,2.73169242],[550.21,10.6577581]],[[555.49,0.31373539],[555.52,0.36002304],[555.89,3.60834226],[555.9,1.06733561],[556.41,8.29945123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564968446,[[554.32,0.29561092],[554.31,1.33797179],[554.16,1.60556615],[554.06,3.09266415],[553.92,2.73169242]],[[555.52,0.36002304],[555.88,8.04576409],[555.89,3.60834226],[555.9,1.06733561],[556.4,3.98745015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564968645,[[554.31,1.33797179],[554.16,1.60556615],[554.06,3.09266415],[553.92,2.73169242]],[[555.52,0.36002304],[555.87,7.50535707],[555.89,3.60834226],[556.0,1.06733561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564968845,[[554.32,0.29557007],[554.31,1.33797179],[554.16,1.60556615],[554.06,3.09266415],[553.92,2.73169242]],[[555.86,7.50535707],[555.89,3.60834226],[556.01,1.06733561],[559.46,17.55933228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564969150,[[554.33,0.29557007],[554.32,1.33797179],[554.19,1.60556615],[554.12,2.73169242],[554.06,0.36097173]],[[555.85,8.1961276],[555.86,3.60834226],[556.0,1.06733561],[556.28,1.33878322],[556.48,2.73334909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564969350,[[554.34,0.29557007],[554.32,1.33797179],[554.19,1.60556615],[554.12,2.73169242],[554.06,0.36097173]],[[555.84,7.8363183],[555.85,0.3598093],[555.86,3.60834226],[555.98,1.06733561],[556.28,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564969548,[[554.35,0.29557007],[554.32,1.33797179],[554.19,1.60556615],[554.12,2.73169242],[554.06,0.36097173]],[[555.83,11.44466056],[555.85,0.67331152],[555.99,1.06733561],[556.28,1.33878322],[561.56,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564969749,[[554.36,0.29557007],[554.32,1.33797179],[554.19,1.60556615],[554.12,2.73169242],[554.06,0.36097173]],[[555.82,7.8363183],[555.83,3.60834226],[555.85,0.67331152],[555.95,1.06733561],[556.28,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564969951,[[554.33,0.29557007],[554.32,1.33797179],[554.19,1.60556615],[554.12,2.73169242],[554.06,0.36097173]],[[555.81,8.37673875],[555.83,3.60834226],[555.85,0.67331152],[555.91,1.06733561],[556.28,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564970246,[[554.33,0.29557007],[554.32,1.33797179],[554.19,1.60556615],[554.12,2.73169242],[554.06,0.36097173]],[[555.8,11.98508101],[555.85,0.67331152],[555.89,1.06733561],[556.28,1.33878322],[559.45,11.04089149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564970549,[[554.33,0.29557007],[554.32,1.33797179],[554.19,1.60556615],[554.12,2.73169242],[554.06,0.36097173]],[[555.79,11.44466056],[555.85,0.67331152],[555.95,1.06733561],[556.28,1.33878322],[557.77,13.64894544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564970853,[[554.33,0.29557007],[554.32,1.33797179],[554.19,1.60556615],[554.12,2.73169242],[554.06,0.36097173]],[[555.78,8.37677548],[555.79,3.60834226],[555.85,0.67331152],[555.91,1.06733561],[556.28,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564971051,[[554.33,0.29557007],[554.32,1.33797179],[554.19,1.60556615],[554.12,2.73169242],[554.06,0.36097173]],[[555.77,7.8363183],[555.78,3.60834226],[555.85,0.67331152],[555.93,1.06733561],[556.28,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564971252,[[554.33,0.29557007],[554.16,1.33797179],[554.06,0.36097173],[554.01,1.60556615],[553.92,2.73169242]],[[555.76,7.8363183],[555.78,3.60834226],[555.85,0.67331152],[555.92,1.06733561],[556.38,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564971550,[[554.34,0.29557007],[554.16,1.33797179],[554.06,0.36097173],[554.01,1.60556615],[553.92,2.73169242]],[[555.75,7.8363183],[555.76,3.60834226],[555.85,0.3598093],[555.92,1.06733561],[556.38,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564971753,[[554.16,1.33797179],[554.06,0.36097173],[554.01,1.60556615],[553.92,2.73169242]],[[555.74,7.50365751],[555.76,3.60834226],[555.85,0.3598093],[555.93,1.06783083],[556.38,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564971952,[[554.17,0.29565015],[554.16,1.33797179],[554.06,0.36097173],[554.01,1.60556615],[553.92,2.73169242]],[[555.73,7.83469677],[555.75,0.31357708],[555.76,3.60834226],[555.85,0.3598093],[555.93,1.06783083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564972250,[[554.17,0.29565015],[554.16,1.33797179],[554.06,0.36097173],[554.01,1.60556615],[553.92,2.73169242]],[[555.72,7.83469677],[555.73,3.60834226],[555.75,0.31357708],[555.85,0.3598093],[555.92,1.06783083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564972451,[[554.17,0.29565015],[554.16,1.33797179],[554.06,0.36097173],[554.01,1.60556615],[553.92,2.73169242]],[[555.71,7.83469677],[555.72,3.60834226],[555.75,0.31357708],[555.85,0.3598093],[555.92,1.06783083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564972651,[[554.19,0.36088706],[554.17,0.29565015],[554.16,1.33797179],[554.01,1.60556615],[553.92,2.73169242]],[[555.7,7.83469677],[555.72,3.60834226],[555.75,0.31357708],[555.85,0.3598093],[555.91,1.06783083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564972951,[[554.2,0.29565015],[554.19,0.36088706],[554.16,1.33797179],[554.01,1.60556615],[553.92,2.73169242]],[[555.69,8.19460967],[555.7,3.60834226],[555.75,0.31357708],[555.86,1.06783083],[559.46,17.54097275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564973145,[[554.21,0.29565015],[554.19,0.36088706],[554.16,1.33797179],[554.01,1.60556615],[553.92,2.73169242]],[[555.68,7.83469677],[555.69,0.3599129],[555.7,3.60834226],[555.75,0.31357708],[555.85,1.06783083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564973350,[[554.22,0.29565015],[554.19,0.36088706],[554.16,1.33797179],[554.01,1.60556615],[553.92,2.73169242]],[[555.67,4.9521781],[555.69,0.3599129],[555.7,3.60834226],[555.75,0.31357708],[555.86,1.06783083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564973547,[[554.23,0.36086101],[554.22,0.29565015],[553.99,1.33797179],[553.81,1.60556615],[553.7,2.73169242]],[[555.66,2.88602211],[555.67,0.33103926],[555.68,3.60834226],[555.69,0.3599129],[555.75,0.31357708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564973750,[[554.24,0.29565015],[554.23,0.36086101],[553.99,1.33797179],[553.81,1.60556615],[553.7,2.73169242]],[[555.65,3.21706137],[555.68,3.60834226],[555.69,0.3599129],[555.75,0.31357708],[555.88,1.06783083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564973951,[[554.25,0.29565015],[554.23,0.36086101],[553.99,1.33797179],[553.81,1.60556615],[553.7,2.73169242]],[[555.64,1.41546962],[555.68,3.60834226],[555.69,0.3599129],[555.75,0.31357708],[555.88,1.06783083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564974153,[[554.26,0.29565015],[554.23,0.36086101],[553.99,1.33797179],[553.81,1.60556615],[553.7,2.73169242]],[[555.63,0.33103926],[555.64,1.38679103],[555.67,1.08443036],[555.69,0.3599129],[555.75,0.31357708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564974350,[[554.27,0.29565015],[554.23,0.36086101],[553.99,1.33797179],[553.81,1.60556615],[553.7,2.73169242]],[[555.64,1.38679103],[555.69,0.3599129],[555.93,1.06783083],[556.64,9.02995576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564974546,[[554.28,0.29565015],[554.23,0.36086101],[553.99,1.33797179],[553.81,1.60556615],[553.7,2.73169242]],[[555.63,0.33101269],[555.69,0.3599129],[555.92,6.22510224],[556.47,3.60193334],[556.63,9.02995576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564974744,[[554.29,0.29565015],[554.23,0.36086101],[553.99,1.33797179],[553.81,1.60556615],[553.7,2.73169242]],[[555.68,0.33101269],[555.69,0.3599129],[555.91,8.04283525],[555.97,1.06783083],[556.46,0.73233642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564974945,[[554.3,0.29565015],[554.23,0.36086101],[553.99,1.33797179],[553.81,1.60556615],[553.7,2.73169242]],[[555.67,0.33098169],[555.69,0.3599129],[555.9,8.04283525],[555.96,1.06783083],[561.5,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564975150,[[554.23,0.36086101],[553.99,1.33797179],[553.81,1.60556615],[553.7,2.73169242],[552.34,3.50938782]],[[555.62,0.31354317],[555.69,0.3599129],[555.89,11.64476859],[555.95,1.06783083],[561.5,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564975351,[[554.24,0.29558911],[554.23,0.36086101],[553.99,1.33797179],[553.81,1.60556615],[553.7,2.73169242]],[[555.62,0.31354317],[555.69,0.3599129],[555.88,8.04283525],[555.89,3.60193334],[555.98,1.06783083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564975547,[[554.25,0.29558911],[554.23,0.36086101],[553.99,1.33797179],[553.81,1.60556615],[553.7,2.73169242]],[[555.62,0.31354317],[555.69,0.3599129],[555.87,7.50240641],[555.89,3.60193334],[556.01,1.06783083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564975848,[[554.26,0.29558911],[554.23,0.36086101],[554.17,1.33797179],[554.02,1.60556615],[553.92,2.73169242]],[[555.62,0.31354317],[555.69,0.3599129],[555.86,7.50240641],[555.87,3.60193334],[555.99,1.06783083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564976054,[[554.27,0.29558911],[554.23,0.36086101],[554.17,1.33797179],[554.02,1.60556615],[553.92,2.73169242]],[[555.62,0.31354317],[555.69,0.3599129],[555.85,7.50240641],[555.87,3.60193334],[556.01,1.06783083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564976356,[[554.28,0.29558911],[554.23,0.36086101],[554.17,1.33797179],[554.02,1.60556615],[553.92,2.73169242]],[[555.62,0.31354317],[555.69,0.3599129],[555.84,6.48749718],[556.01,1.06783083],[557.77,13.63156904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564976556,[[554.29,0.29558911],[554.23,0.36086101],[554.17,1.33797179],[554.02,1.60556615],[553.92,2.73169242]],[[555.62,0.31354317],[555.69,0.3599129],[555.83,2.88556384],[555.84,3.60193334],[556.0,0.73209863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564976750,[[554.3,0.29558911],[554.23,0.36086101],[554.17,1.33797179],[554.02,1.60556615],[553.92,2.73169242]],[[555.62,0.31354317],[555.69,0.3599129],[555.82,6.48749718],[556.0,0.73209863],[556.61,4.14926553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564976955,[[554.31,0.29558911],[554.23,0.36086101],[554.17,1.33797179],[554.02,1.60556615],[553.92,2.73169242]],[[555.62,0.31354317],[555.69,0.3599129],[555.81,2.88556384],[555.82,3.60193334],[556.0,0.73209863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564977256,[[554.32,0.29558911],[554.23,0.36086101],[554.17,1.33797179],[554.02,1.60556615],[553.92,2.73169242]],[[555.62,0.31354317],[555.69,0.3599129],[555.82,3.60193334],[556.0,0.73209863],[556.08,1.06783083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564977558,[[554.33,0.29558911],[554.23,0.36086101],[554.17,1.33797179],[554.02,1.60556615],[553.92,2.73169242]],[[555.69,0.3599129],[555.8,1.38679103],[556.07,1.06783083],[556.36,0.73212026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564977757,[[554.34,0.29558911],[554.32,1.33797179],[554.23,0.36086101],[554.18,1.60556615],[554.1,2.73169242]],[[555.61,0.3135121],[555.69,0.3599129],[555.8,1.38679103],[556.06,3.94937431],[556.35,1.73191533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564978057,[[554.35,0.29558911],[554.32,1.33797179],[554.23,0.36086101],[554.18,1.60556615],[554.1,2.73169242]],[[555.69,0.3599129],[556.05,8.75233025],[556.08,1.06783083],[556.34,0.73212026],[559.43,2.57745153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564978257,[[554.36,0.29558911],[554.32,1.33797179],[554.23,0.36086101],[554.18,1.60556615],[554.1,2.73169242]],[[555.69,0.3599129],[556.04,8.03721322],[556.05,3.59858204],[556.08,1.06783083],[559.43,2.57745153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564978556,[[554.32,1.33797179],[554.23,0.36086101],[554.18,1.60556615],[554.1,2.73169242]],[[555.69,0.3599129],[559.43,2.57745153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564978557,[[554.37,0.29558911],[554.32,1.33797179],[554.23,0.36086101],[554.18,1.60556615],[554.1,2.73169242]],[[555.69,0.3599129],[556.03,11.63579526],[556.09,1.06783083],[559.43,2.57745153],[562.03,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564978758,[[554.38,0.29558911],[554.32,1.33797179],[554.23,0.36086101],[554.18,1.60556615],[554.1,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[556.02,8.03721322],[556.03,3.59858204],[556.09,1.06783083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564978957,[[554.39,0.29552031],[554.32,1.33797179],[554.23,0.36086101],[554.18,1.60556615],[554.1,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[556.01,8.03721322],[556.03,3.59858204],[556.12,1.06783083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564979155,[[554.4,0.29552031],[554.32,1.33797179],[554.23,0.36086101],[554.18,1.60556615],[554.1,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[556.0,8.03721322],[556.03,3.59858204],[556.12,1.06783083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564979351,[[554.41,0.29552031],[554.32,1.33797179],[554.23,0.36086101],[554.18,1.60556615],[554.1,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[555.99,4.68214449],[556.0,3.59858204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564979659,[[554.42,0.29552031],[554.26,1.33797179],[554.23,0.36086101],[554.11,1.60556615],[554.01,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[555.98,3.35333269],[555.99,4.68214449],[556.0,3.59858204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564979860,[[554.43,0.29552031],[554.26,1.33797179],[554.23,0.36086101],[554.11,1.60556615],[554.01,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[555.97,4.68214449],[555.98,6.95191473],[556.11,1.0652511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564980059,[[554.27,0.29552031],[554.26,1.33797179],[554.23,0.36086101],[554.11,1.60556615],[554.01,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[555.96,2.81305906],[555.97,4.68214449],[555.98,3.59858204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564980259,[[554.28,0.29552031],[554.26,1.33797179],[554.23,0.36086101],[554.11,1.60556615],[554.01,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[555.95,1.8008248],[555.96,2.81305906],[555.98,3.59858204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564980459,[[554.29,0.29552031],[554.26,1.33797179],[554.23,0.36086101],[554.11,1.60556615],[554.01,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[555.94,4.61388386],[555.98,3.59858204],[562.09,0.66263712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564980661,[[554.26,1.33797179],[554.23,0.36086101],[554.11,1.60556615],[554.01,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[555.93,4.61389618],[555.98,3.59858204],[556.12,1.0652511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564980857,[[554.27,0.29551646],[554.26,1.33797179],[554.23,0.36086101],[554.11,1.60556615],[554.01,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[555.92,4.61389618],[555.93,3.59858204],[556.12,1.0652511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564981059,[[554.28,0.29551646],[554.26,1.33797179],[554.23,0.36086101],[554.11,1.60556615],[554.01,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[555.91,4.61375762],[555.93,3.59858204],[556.12,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564981254,[[554.27,0.29551646],[554.26,1.33797179],[554.23,0.36086101],[554.11,1.60556615],[554.01,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[555.9,6.48133528],[556.13,1.06524193],[562.73,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564981456,[[554.28,0.29551646],[554.26,1.33797179],[554.23,0.36086101],[554.11,1.60556615],[554.01,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[555.89,2.88275324],[555.9,3.59858204],[556.14,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564981659,[[554.27,0.29551646],[554.26,1.33797179],[554.23,0.36086101],[554.11,1.60556615],[554.01,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[555.88,2.88275324],[555.9,3.59858204],[556.14,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564981856,[[554.27,0.29551646],[554.26,1.33797179],[554.23,0.36086101],[554.11,1.60556615],[554.01,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[555.87,2.88275324],[555.88,3.59858204],[556.14,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564982062,[[554.26,1.33797179],[554.23,0.36086101],[554.11,1.60556615],[554.01,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[555.86,2.88275324],[555.88,3.59858204],[556.13,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564982363,[[554.27,0.29554096],[554.26,1.33797179],[554.23,0.36086101],[554.11,1.60556615],[554.01,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[555.85,4.26954427],[556.14,1.06524193],[562.72,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564982564,[[554.27,0.29554096],[554.26,1.33797179],[554.23,0.36086101],[554.11,1.60556615],[554.01,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[555.84,1.08192844],[555.85,1.38679103],[556.15,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564982762,[[554.27,0.29554096],[554.26,1.33797179],[554.23,0.36086101],[554.11,1.60556615],[554.01,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[555.84,1.08192844],[555.85,1.38679103],[556.14,3.33568018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564982958,[[554.27,0.29554096],[554.26,1.33797179],[554.23,0.36086101],[554.11,1.60556615],[554.01,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[555.83,1.38679103],[555.84,1.08192844],[556.13,5.54386435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564983159,[[554.27,0.29554096],[554.26,1.33797179],[554.23,0.36086101],[554.11,1.60556615],[554.01,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[555.82,1.08192844],[555.83,1.38679103],[556.13,3.2734261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564983364,[[554.27,0.29554096],[554.26,1.33797179],[554.23,0.36086101],[554.11,1.60556615],[554.01,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[555.81,1.80105575],[555.82,1.08192844],[555.83,1.38679103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564983563,[[554.27,0.29554096],[554.26,1.33797179],[554.23,0.36086101],[554.11,1.60556615],[554.01,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[555.8,1.08192844],[555.81,1.80105575],[555.83,1.38679103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564983763,[[554.27,0.29554096],[554.26,1.33797179],[554.23,0.36086101],[554.11,1.60556615],[554.01,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[555.8,2.46871947],[562.67,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564983963,[[554.28,0.29554096],[554.26,1.33797179],[554.23,0.36086101],[554.11,1.60556615],[554.01,2.73169242]],[[555.67,0.33098819],[555.68,0.31345139],[555.69,0.3599129],[555.79,2.88303266],[555.8,1.38679103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564984162,[[554.29,0.29554096],[554.26,1.33797179],[554.23,0.36086101],[554.11,1.60556615],[554.01,2.73169242]],[[555.67,0.33098819],[555.68,0.31345139],[555.69,0.3599129],[555.78,1.80110422],[555.79,2.81167478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564984359,[[554.3,0.29554096],[554.26,1.33797179],[554.23,0.36086101],[554.11,1.60556615],[554.01,2.73169242]],[[555.67,0.33098819],[555.68,0.31345139],[555.69,0.3599129],[555.77,2.81195305],[555.78,3.59495217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564984566,[[554.31,0.29554096],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[553.72,3.04520452]],[[555.67,0.33098819],[555.68,0.31345139],[555.69,0.3599129],[555.76,4.68317737],[555.77,2.81195305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564984766,[[554.32,0.29554096],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[553.72,3.04520452]],[[555.67,0.33098819],[555.68,0.31345139],[555.69,0.3599129],[555.75,2.81195305],[555.76,4.68317737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564985064,[[554.33,0.29554096],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[553.72,3.04520452]],[[555.67,0.33098819],[555.68,0.31345139],[555.69,0.3599129],[555.74,4.68334923],[555.75,6.40690522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564985260,[[554.33,0.29554096],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[553.72,3.04520452]],[[555.67,0.33098819],[555.68,0.31345139],[555.69,0.3599129],[555.73,2.81195305],[555.74,4.68334923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564985458,[[554.34,0.29554096],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[553.72,3.04520452]],[[555.67,0.33098819],[555.68,0.31345139],[555.69,0.3599129],[555.72,2.88303266],[555.92,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564985662,[[554.35,0.29554096],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[553.72,3.04520452]],[[555.67,0.33098819],[555.68,0.31345139],[555.69,0.3599129],[555.71,2.88303266],[555.9,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564985864,[[554.24,0.29554096],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[553.72,3.04520452]],[[555.67,0.33098819],[555.68,0.31345139],[555.69,0.3599129],[555.7,6.47798483],[555.92,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564986063,[[554.25,0.29554096],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[553.72,3.04520452]],[[555.67,0.33098819],[555.68,0.31345139],[555.69,1.74670393],[555.94,1.06524193],[556.68,8.28762187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564986264,[[554.26,0.29554096],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[553.72,3.04520452]],[[555.67,0.33098819],[555.68,0.31345139],[555.69,1.74670393],[555.93,0.54039001],[555.96,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564986464,[[554.27,0.29554096],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[553.72,3.04520452]],[[555.67,0.33098819],[555.68,0.31345139],[555.69,1.74670393],[555.92,0.54039001],[555.98,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564986663,[[554.28,0.29554096],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[553.72,3.04520452]],[[555.68,0.31345139],[555.69,0.3599129],[555.97,3.59615302],[556.07,1.06524193],[556.65,0.73207521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564986868,[[554.29,0.29554096],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[553.72,3.04520452]],[[555.68,0.31345139],[555.69,0.3599129],[555.96,7.49200042],[555.97,3.59615302],[556.08,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564987063,[[554.3,0.29554096],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[553.72,3.04520452]],[[555.68,0.31345139],[555.69,0.3599129],[555.95,7.49200042],[555.97,3.59615302],[556.08,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564987260,[[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[553.72,3.04520452],[547.3,6.48608996]],[[555.68,0.31345139],[555.69,0.3599129],[555.94,6.47769164],[556.11,1.06524193],[557.73,5.04421161]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564987466,[[554.31,0.29549215],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[553.72,3.04520452]],[[555.68,0.31345139],[555.69,0.3599129],[555.93,2.88153862],[555.94,3.59615302],[556.13,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564987661,[[554.32,0.29549215],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[553.72,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[555.92,1.08071214],[555.94,3.59615302],[556.11,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564987971,[[554.33,0.29549215],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[553.72,2.73169242]],[[555.68,0.31345139],[555.69,0.3599129],[555.91,1.08071214],[555.92,1.38679103],[556.1,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564988168,[[554.34,0.29549215],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[553.81,0.31349516]],[[555.68,0.31345139],[555.69,0.3599129],[555.91,1.08071214],[555.93,1.38679103],[556.09,2.26872501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564988463,[[554.35,0.29549215],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[553.81,0.31349516]],[[555.68,0.31345139],[555.69,0.3599129],[555.9,1.08000195],[555.93,1.38679103],[556.1,2.94030199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564988772,[[554.36,0.29549215],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[553.81,0.31349516]],[[555.68,0.31345139],[555.69,0.3599129],[555.89,1.38679103],[556.09,2.20857606],[556.25,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564988964,[[554.24,0.29549215],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[553.81,0.31349516]],[[555.68,0.31345139],[555.69,0.3599129],[555.89,1.38679103],[556.08,4.60935499],[556.09,2.20857606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564989167,[[554.37,0.29549215],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[553.81,0.31349516]],[[555.68,0.31345139],[555.69,0.3599129],[555.89,1.38679103],[556.07,5.14954277],[556.09,2.20857606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564989368,[[554.38,0.29549215],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[548.2,10.6577581]],[[555.89,1.38679103],[556.09,2.20857606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564989369,[[554.38,0.29549215],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[548.2,10.6577581]],[[555.89,1.38679103],[556.06,5.14957067],[556.09,2.20857606],[562.78,6.39958668],[562.79,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564989568,[[554.24,0.29549215],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[548.2,10.6577581]],[[556.05,11.08574061],[556.24,1.06524193],[562.78,6.39958668],[562.79,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564989769,[[554.25,0.29549215],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[548.2,10.6577581]],[[556.04,8.18093712],[556.05,3.59536709],[556.23,1.06524193],[562.78,6.39958668],[562.79,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564989967,[[554.24,0.29549215],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[548.21,10.6577581]],[[556.03,11.41661786],[556.04,0.35968635],[556.23,1.06524193],[562.77,0.66263712],[562.79,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564990166,[[554.24,0.29549215],[554.23,0.36086101],[554.02,1.33797179],[553.83,1.60556615],[548.21,10.6577581]],[[556.03,11.41661786],[556.04,0.35968635],[562.77,0.66263712],[562.79,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564990167,[[554.24,0.29549215],[554.23,0.36086101],[554.02,1.33797179],[553.87,0.31343868],[553.83,1.60556615]],[[556.02,7.82125077],[556.03,3.59536709],[556.04,0.67312503],[556.24,1.06524193],[562.77,0.66263712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564990366,[[554.24,0.29549215],[554.23,0.36086101],[554.02,1.33797179],[553.87,0.31343868],[553.83,1.60556615]],[[556.01,2.88101853],[556.03,3.59536709],[556.04,0.67312503],[556.27,1.06524193],[562.77,0.66263712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564990562,[[554.24,0.29549215],[554.23,0.36086101],[554.02,1.33797179],[553.87,0.31343868],[553.83,1.60556615]],[[556.0,4.60871031],[556.03,3.59536709],[556.04,0.67312503],[556.25,1.06524193],[562.77,0.66263712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564990765,[[554.24,0.29549215],[554.23,0.36086101],[554.02,1.33797179],[553.87,0.31343868],[553.83,1.60556615]],[[555.99,4.60871031],[556.0,4.60871031],[556.04,0.67312503],[562.77,0.66263712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564990766,[[554.24,0.29549215],[554.23,0.36086101],[554.02,1.33797179],[553.87,0.31343868],[553.83,1.60556615]],[[555.99,4.60871031],[556.0,3.59536709],[556.04,0.67312503],[556.24,1.06524193],[562.77,0.66263712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564990967,[[554.24,0.29549215],[554.23,0.36086101],[553.87,0.31343868]],[[556.04,0.67312503],[562.77,0.66263712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564990968,[[554.24,0.29549215],[554.23,0.36086101],[554.03,1.33797179],[553.87,0.31343868],[553.82,1.60556615]],[[555.98,11.08520145],[556.04,0.67312503],[556.19,1.06524193],[556.87,1.33878322],[557.07,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564991162,[[554.24,0.29549215],[554.23,0.36086101],[554.03,1.33797179],[553.87,0.31343868],[553.82,1.60556615]],[[555.97,7.48983436],[555.98,3.9262769],[556.04,0.67312503],[556.21,1.06524193],[556.87,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564991469,[[554.24,0.29549215],[554.23,0.36086101],[554.03,1.33797179],[553.87,0.31343868],[553.82,1.60556615]],[[555.96,2.88101853],[555.98,3.59536709],[556.04,0.67312503],[556.22,1.06524193],[556.87,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564991662,[[554.24,0.29549215],[554.23,0.36086101],[554.03,1.33797179],[553.87,0.31343868],[553.82,1.60556615]],[[555.95,2.88101853],[555.96,3.59536709],[556.04,0.67312503],[556.22,1.06524193],[556.87,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564991866,[[554.24,0.29549215],[554.23,0.36086101],[554.03,1.33797179],[553.87,0.31343868],[553.82,1.60556615]],[[555.95,4.60885423],[555.96,3.59536709],[556.04,0.67312503],[556.21,1.06524193],[556.87,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564992066,[[554.24,0.29549215],[554.23,0.36086101],[554.03,1.33797179],[553.87,0.31343868],[553.82,1.60556615]],[[555.94,6.47638562],[556.04,0.67312503],[556.21,1.06524193],[556.87,1.33878322],[557.06,4.139755]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564992267,[[554.24,0.29549215],[554.23,0.36086101],[554.03,1.33797179],[553.87,0.31343868],[553.82,1.60556615]],[[555.93,4.60910916],[555.94,3.59536709],[556.04,0.67312503],[556.19,1.06524193],[556.87,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564992467,[[554.24,0.29549215],[554.23,0.36086101],[554.03,1.33797179],[553.87,0.31343868],[553.82,1.60556615]],[[555.92,2.88101853],[555.94,3.59536709],[556.04,0.67312503],[556.21,1.06524193],[556.87,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564992670,[[554.24,0.29549215],[554.23,0.36086101],[554.03,1.33797179],[553.87,0.31343868],[553.82,1.60556615]],[[555.91,2.88101853],[555.92,3.59536709],[556.04,0.67312503],[556.22,1.06524193],[556.87,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564992972,[[554.24,0.29549215],[554.23,0.36086101],[553.87,0.31343868]],[[555.91,2.88101853],[555.92,3.59536709],[556.04,0.67312503],[556.22,1.06524193],[556.87,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564992973,[[554.24,0.29549215],[554.23,0.36086101],[553.95,1.33797179],[553.87,0.31343868],[553.73,1.60556615]],[[555.9,2.46709867],[555.91,1.80071089],[556.04,0.67312503],[556.23,1.06524193],[556.87,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564993163,[[554.26,0.36084148],[554.24,0.29549215],[553.95,1.33797179],[553.87,0.31343868],[553.73,1.60556615]],[[555.9,2.46709867],[556.04,0.67312503],[556.23,1.06524193],[556.86,0.73186765],[556.87,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564993367,[[554.27,0.29549215],[554.26,0.36084148],[553.95,1.33797179],[553.87,0.31343868],[553.73,1.60556615]],[[555.89,2.88110084],[555.9,1.38679103],[556.04,0.67312503],[556.23,1.06524193],[556.87,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564993563,[[554.29,0.36082195],[554.27,0.29549215],[553.95,1.33797179],[553.87,0.31343868],[553.73,1.60556615]],[[555.88,1.08030764],[555.89,1.8007932],[555.9,1.38679103],[556.04,0.67312503],[556.22,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564993766,[[554.3,0.29549215],[554.29,0.36082195],[553.95,1.33797179],[553.87,0.31343868],[553.73,1.60556615]],[[555.88,1.08030764],[555.89,1.8007932],[555.9,1.38679103],[556.04,0.67312503],[556.23,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564993969,[[554.31,0.29549215],[554.29,0.36082195],[553.95,1.33797179],[553.87,0.31343868],[553.73,1.60556615]],[[555.88,1.38679103],[556.04,0.67312503],[556.19,1.06524193],[557.05,8.28209857],[557.21,4.139755]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564994172,[[554.32,0.29549215],[554.29,0.36082195],[553.95,1.33797179],[553.87,0.31343868],[553.73,1.60556615]],[[555.88,1.38679103],[556.03,2.88077],[556.04,0.67312503],[556.18,5.14939933],[556.25,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564994363,[[554.29,0.36082195],[553.95,1.33797179],[553.87,0.31343868],[553.73,1.60556615]],[[555.88,1.38679103],[556.03,2.88077],[556.04,0.67312503],[556.18,5.14939933],[556.25,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564994364,[[554.33,0.29549215],[554.29,0.36082195],[553.95,1.33797179],[553.87,0.31343868],[553.73,1.60556615]],[[556.02,2.88077],[556.04,0.67312503],[556.29,1.06524193],[557.05,4.139755],[567.75,9.59938002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564994571,[[554.29,0.36082195],[553.95,1.33797179],[553.87,0.31343868],[553.73,1.60556615],[548.29,6.39465484]],[[556.01,2.88077],[556.04,0.67312503],[556.29,1.06524193],[557.04,8.28230429],[557.05,4.139755]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564994770,[[554.3,0.2954383],[554.29,0.36082195],[553.95,1.33797179],[553.87,0.31343868],[553.73,1.60556615]],[[556.0,1.08021221],[556.04,0.67312503],[556.27,1.06524193],[557.03,9.01423265],[557.05,4.139755]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564994976,[[554.31,0.2954383],[554.29,0.36082195],[553.95,1.33797179],[553.87,0.31343868],[553.73,1.60556615]],[[556.01,1.37991625],[556.03,2.88065098],[556.04,0.67312503],[556.26,2.88070204],[556.27,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564995170,[[554.29,0.36082195],[553.87,0.31343868]],[[556.01,1.37991625],[556.03,2.88065098],[556.04,0.67312503],[556.26,2.88070204],[556.27,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564995171,[[554.32,0.2954383],[554.29,0.36082195],[554.0,1.33797179],[553.87,0.31343868],[553.79,1.60556615]],[[556.0,0.33082595],[556.01,1.37991625],[556.02,2.88065098],[556.04,0.67312503],[556.27,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564995370,[[554.33,0.2954383],[554.29,0.36082195],[554.0,1.33797179],[553.87,0.31343868],[553.79,1.60556615]],[[556.0,0.33082595],[556.01,4.26056723],[556.04,0.67312503],[556.27,1.06524193],[556.84,0.73198071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564995572,[[554.34,0.2954383],[554.29,0.36082195],[554.0,1.33797179],[553.87,0.31343868],[553.79,1.60556615]],[[556.0,2.79095441],[556.04,0.67312503],[556.27,1.06524193],[556.84,0.73198071],[557.05,5.04134482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564995767,[[554.35,0.2954383],[554.29,0.36082195],[554.0,1.33797179],[553.87,0.31343868],[553.79,1.60556615]],[[556.0,1.37991625],[556.04,0.67312503],[556.28,1.06524193],[557.04,9.01509958],[562.89,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564995966,[[554.36,0.2954383],[554.29,0.36082195],[554.0,1.33797179],[553.87,0.31343868],[553.79,1.60556615]],[[556.0,1.37991625],[556.03,2.88085931],[556.04,0.67312503],[556.26,1.06524193],[556.27,5.14950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564996167,[[554.37,0.2954383],[554.29,0.36082195],[554.0,1.33797179],[553.87,0.31343868],[553.79,1.60556615]],[[556.02,2.88085931],[556.04,0.67312503],[556.27,2.44515818],[556.84,2.20804369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564996373,[[554.38,0.2954383],[554.29,0.36082195],[554.0,1.33797179],[553.87,0.31343868],[553.79,1.60556615]],[[556.01,3.2116879],[556.04,0.67312503],[556.27,2.44515818],[556.83,0.73161995],[556.84,2.20804369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564996569,[[554.39,0.2954383],[554.29,0.36082195],[554.0,1.33797179],[553.87,0.31343868],[553.79,1.60556615]],[[556.0,3.2116879],[556.01,1.37991625],[556.04,0.67312503],[556.25,1.06524193],[556.83,0.73161995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564996775,[[554.4,0.2954383],[554.29,0.36082195],[554.0,1.33797179],[553.87,0.31343868],[553.79,1.60556615]],[[555.99,1.41126245],[556.0,1.80042545],[556.01,1.37991625],[556.04,0.67312503],[556.26,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564996974,[[554.41,0.2954383],[554.29,0.36082195],[554.0,1.33797179],[553.87,0.31343868],[553.79,1.60556615]],[[555.98,0.33082859],[555.99,1.08043386],[556.0,1.80042545],[556.01,1.37991625],[556.04,0.67312503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564997173,[[554.42,0.2954383],[554.29,0.36082195],[554.0,1.33797179],[553.87,0.31343868],[553.79,1.60556615]],[[555.98,0.33082859],[555.99,2.46035011],[556.0,1.80042545],[556.04,0.67312503],[556.25,1.06524193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564997474,[[554.43,0.2954383],[554.29,0.36082195],[554.0,1.33797179],[553.87,0.31343868],[553.79,1.60556615]],[[555.98,1.08043386],[555.99,3.1803417],[556.04,0.67312503],[556.25,1.06524193],[557.02,8.28148064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564997674,[[554.38,1.33797179],[554.3,0.2954383],[554.29,0.36082195],[554.21,1.60556615],[554.1,2.73169242]],[[555.98,2.88085931],[555.99,1.37991625],[556.04,0.67312503],[556.25,1.06524193],[556.69,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564997874,[[554.39,0.2954383],[554.38,1.33797179],[554.29,0.36082195],[554.21,1.60556615],[554.1,2.73169242]],[[555.97,1.08043386],[555.98,3.1803417],[556.04,0.67312503],[556.25,1.06524193],[556.68,0.73161995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564998075,[[554.38,1.33797179],[554.29,0.36082195],[554.21,1.60556615],[554.1,2.73169242]],[[555.98,1.37991625],[556.04,0.67312503],[556.28,1.06382312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564998275,[[554.39,0.29541488],[554.38,1.33797179],[554.29,0.36082195],[554.21,1.60556615],[554.1,2.73169242]],[[555.98,1.37991625],[556.04,0.67312503],[556.28,1.06382312],[556.97,0.73175738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564998777,[[554.39,0.29541488],[554.38,1.33797179],[554.29,0.36082195],[554.21,1.60556615],[554.1,2.73169242]],[[555.98,1.37991625],[556.03,1.80030814],[556.04,0.67312503],[556.27,2.88049303],[556.39,1.06382312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564998974,[[554.39,0.29541488],[554.38,1.33797179],[554.29,0.36082195],[554.21,1.60556615],[554.1,2.73169242]],[[555.98,1.37991625],[556.04,0.67312503],[556.38,2.88049303],[556.42,1.06382312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564999169,[[554.39,0.29541488],[554.38,1.33797179],[554.29,0.36082195],[554.21,1.60556615],[554.1,2.73169242]],[[555.98,1.37991625],[556.04,0.67312503],[556.37,5.15066619],[556.45,1.06382312],[562.85,0.66263712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564999477,[[554.39,0.29541488],[554.38,1.33797179],[554.29,0.36082195],[554.21,1.60556615],[554.1,2.73169242]],[[556.04,0.67312503],[556.36,5.15066619],[556.37,3.58885678],[556.44,1.06382312],[562.85,0.66263712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564999676,[[554.45,1.33797179],[554.39,0.29541488],[554.29,0.36082195],[554.25,1.60556615],[554.13,2.73169242]],[[556.04,0.67312503],[556.35,8.03196173],[556.37,3.58885678],[556.42,1.06382312],[556.97,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564999877,[[554.46,0.29541488],[554.45,1.33797179],[554.29,0.36082195],[554.25,1.60556615],[554.13,2.73169242]],[[556.04,0.67312503],[556.34,11.08079777],[556.5,1.06382312],[556.77,1.33878322],[556.97,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565000074,[[554.47,0.29541488],[554.45,1.33797179],[554.29,0.36082195],[554.25,1.60556615],[554.13,2.73169242]],[[556.04,0.67312503],[556.33,4.61144796],[556.34,3.58885678],[556.55,1.06382312],[556.77,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565000271,[[554.48,0.29541488],[554.45,1.33797179],[554.29,0.36082195],[554.25,1.60556615],[554.13,2.73169242]],[[556.04,0.67312503],[556.32,4.6115723],[556.34,3.58885678],[556.55,1.06382312],[556.77,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565000478,[[554.49,0.29541488],[554.45,1.33797179],[554.29,0.36082195],[554.25,1.60556615],[554.13,2.73169242]],[[556.04,0.31343868],[556.31,2.88129554],[556.32,3.58885678],[556.54,1.06382312],[556.77,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565000777,[[554.5,0.29541488],[554.45,1.33797179],[554.29,0.36082195],[554.25,1.60556615],[554.13,2.73169242]],[[556.04,0.31343868],[556.3,4.67009353],[556.31,1.80005879],[556.56,1.06382312],[556.77,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565001073,[[554.51,0.29541488],[554.45,1.33797179],[554.29,0.36082195],[554.25,1.60556615],[554.13,2.73169242]],[[556.04,0.31343868],[556.29,2.88129554],[556.3,3.58885678],[556.58,1.06382312],[556.77,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565001271,[[554.52,0.29541488],[554.45,1.33797179],[554.29,0.36082195],[554.25,1.60556615],[554.13,2.73169242]],[[556.04,0.31343868],[556.28,2.461153],[556.59,1.06382312],[556.77,1.33878322],[563.14,7.0622238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565001476,[[554.53,0.29541488],[554.45,1.33797179],[554.29,0.36082195],[554.25,1.60556615],[554.13,2.73169242]],[[556.04,0.31343868],[556.28,1.37991625],[556.6,1.06382312],[556.77,1.33878322],[557.08,0.73201747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565001677,[[554.45,1.33797179],[554.29,0.36082195],[554.25,1.60556615],[554.13,2.73169242],[552.91,1.43950181]],[[556.04,0.31343868],[556.59,6.21097625],[556.76,3.58624926],[556.77,1.33878322],[559.07,5.04485888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565001878,[[554.61,1.33797179],[554.46,0.29521271],[554.42,1.60556615],[554.3,2.73169242],[554.29,0.36082195]],[[556.04,0.31343868],[556.58,8.02670604],[556.63,1.06382312],[556.75,0.73195746],[556.76,3.58624926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565002180,[[554.62,0.29521271],[554.61,1.33797179],[554.42,1.60556615],[554.3,2.73169242],[554.29,0.36082195]],[[556.04,0.31343868],[556.57,8.02670604],[556.63,1.06382312],[556.76,3.58624926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565002378,[[554.63,0.29521271],[554.61,1.33797179],[554.42,1.60556615],[554.3,2.73169242],[554.29,0.36082195]],[[556.04,0.31343868],[556.56,8.02670604],[556.61,1.06382312],[556.76,3.58624926],[558.64,13.59193009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565002579,[[554.61,1.33797179],[554.42,1.60556615],[554.3,2.73169242],[554.29,0.36082195]],[[556.04,0.31343868],[556.55,8.02670604],[556.56,3.58624926],[556.65,1.06382312],[558.64,20.03351867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565002779,[[554.62,0.29521067],[554.61,1.33797179],[554.42,1.60556615],[554.3,2.73169242],[554.29,0.36082195]],[[556.04,0.31343868],[556.54,8.02670604],[556.56,3.58624926],[556.61,1.06382312],[558.63,5.03759385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565002975,[[554.63,0.29521067],[554.61,1.33797179],[554.42,1.60556615],[554.3,2.73169242],[554.29,0.36082195]],[[556.04,0.31343868],[556.53,8.02670604],[556.54,3.58624926],[556.61,1.06382312],[558.62,8.54742154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565003174,[[554.64,0.29521067],[554.61,1.33797179],[554.42,1.60556615],[554.3,2.73169242],[554.29,0.36082195]],[[556.04,0.31343868],[556.52,8.02670604],[556.54,3.58624926],[556.6,1.06382312],[558.61,5.03759385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565003379,[[554.65,0.29521067],[554.61,1.33797179],[554.42,1.60556615],[554.3,2.73169242],[554.29,0.36082195]],[[556.04,0.31343868],[556.51,8.02670604],[556.54,3.58624926],[556.62,1.06382312],[558.6,8.54677462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565003579,[[554.66,0.29521067],[554.61,1.33797179],[554.42,1.60556615],[554.3,2.73169242],[554.29,0.36082195]],[[556.04,0.31343868],[556.5,11.6129553],[556.63,1.06382312],[558.59,5.03759385],[562.88,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565003878,[[554.67,0.29521067],[554.61,1.33797179],[554.42,1.60556615],[554.3,2.73169242],[554.29,0.36082195]],[[556.04,0.31343868],[556.49,8.02670604],[556.5,3.58624926],[556.62,1.06382312],[562.88,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565004077,[[554.68,0.29521067],[554.61,1.33797179],[554.42,1.60556615],[554.3,2.73169242],[554.29,0.36082195]],[[556.04,0.31343868],[556.48,11.07312883],[556.63,1.06382312],[558.63,13.58282066],[562.88,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565004275,[[554.42,1.60556615],[554.29,0.36082195]],[[556.04,0.31343868],[556.48,11.07312883],[556.63,1.06382312],[558.63,13.58282066],[562.88,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565004276,[[554.69,1.63318246],[554.52,1.60556615],[554.42,2.73169242],[554.29,0.36082195],[554.26,2.73169242]],[[556.04,0.31343868],[556.47,7.48687957],[556.48,3.58624926],[556.64,1.06382312],[557.09,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565004473,[[554.7,0.29521067],[554.69,1.33797179],[554.52,1.60556615],[554.42,2.73169242],[554.29,0.36082195]],[[556.46,8.19405429],[556.65,1.06382312],[557.09,1.33878322],[558.62,8.54025473],[558.63,2.57745153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565004677,[[554.71,0.29521067],[554.69,1.33797179],[554.52,1.60556615],[554.42,2.73169242],[554.29,0.36082195]],[[556.03,0.31318199],[556.45,5.2978263],[556.46,3.58624926],[556.65,1.06382312],[557.09,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565004973,[[554.72,0.29521067],[554.69,1.33797179],[554.52,1.60556615],[554.42,2.73169242],[554.29,0.36082195]],[[556.44,6.46580217],[556.45,0.35942133],[556.65,1.06382312],[557.09,1.33878322],[562.87,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565005179,[[554.73,0.29521067],[554.69,1.33797179],[554.52,1.60556615],[554.42,2.73169242],[554.29,0.36082195]],[[556.43,3.21014789],[556.44,3.58624926],[556.45,0.35942133],[556.64,1.06382312],[557.09,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565005378,[[554.73,0.29521067],[554.69,1.33797179],[554.52,1.60556615],[554.42,2.73169242],[554.29,0.36082195]],[[556.42,1.07786845],[556.43,2.12977926],[556.44,3.58624926],[556.45,0.35942133],[556.65,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565005581,[[554.74,0.29521067],[554.69,1.33797179],[554.52,1.60556615],[554.42,2.73169242],[554.29,0.36082195]],[[556.41,0.33059498],[556.42,1.07786845],[556.43,1.79918428],[556.44,3.58624926],[556.45,0.35942133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565005780,[[554.75,0.29521067],[554.69,1.33797179],[554.52,1.60556615],[554.42,2.73169242],[554.29,0.67400958]],[[556.41,0.33059498],[556.42,4.97730534],[556.43,1.79918428],[556.45,0.35942133],[557.35,4.1274969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565005975,[[554.76,0.29521067],[554.69,1.33797179],[554.52,1.60556615],[554.42,2.73169242],[554.29,0.67400958]],[[556.41,3.20764771],[556.42,3.89943689],[556.45,0.35942133],[556.64,1.06098226],[557.35,4.1274969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565006174,[[554.77,0.29521067],[554.69,1.33797179],[554.52,1.60556615],[554.42,2.73169242],[554.29,0.67400958]],[[556.4,1.71051123],[556.41,1.79918428],[556.42,3.89943689],[556.45,0.35942133],[557.35,4.1274969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565006175,[[554.77,0.29521067],[554.69,1.33797179],[554.52,1.60556615],[554.42,2.73169242],[554.29,0.67400958]],[[556.4,1.71051123],[556.41,1.79918428],[556.42,0.31318763],[556.45,0.35942133],[556.68,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565006382,[[554.78,0.29521067],[554.69,1.33797179],[554.52,1.60556615],[554.42,2.73169242],[554.29,0.67400958]],[[556.4,1.37991625],[556.42,0.31318763],[556.45,0.35942133],[556.73,1.06098226],[557.25,0.73186537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565006583,[[554.79,0.29521067],[554.69,1.33797179],[554.52,1.60556615],[554.42,2.73169242],[554.29,0.67400958]],[[556.42,0.31318763],[556.45,0.35942133],[556.72,5.14152156],[556.79,1.06098226],[557.08,3.57965698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565006775,[[554.7,0.29521067],[554.69,1.33797179],[554.52,1.60556615],[554.42,2.73169242],[554.29,0.67400958]],[[556.42,0.31318763],[556.45,0.35942133],[556.71,8.01766601],[556.79,1.06098226],[557.07,0.73186537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565007081,[[554.71,0.29521067],[554.69,1.33797179],[554.52,1.60556615],[554.42,2.73169242],[554.29,0.67400958]],[[556.42,0.31318763],[556.45,0.35942133],[556.7,8.01766601],[556.71,3.57965698],[556.78,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565007281,[[554.72,0.29521067],[554.59,1.33797179],[554.43,1.60556615],[554.34,2.73169242],[554.29,0.67400958]],[[556.42,0.31318763],[556.45,0.35942133],[556.69,8.01766601],[556.71,3.57965698],[556.78,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565007578,[[554.73,0.29521067],[554.59,1.33797179],[554.43,1.60556615],[554.34,2.73169242],[554.29,0.36082195]],[[556.41,0.31316367],[556.45,0.35942133],[556.68,8.01766601],[556.69,3.57965698],[556.76,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565007782,[[554.74,0.29521067],[554.59,1.33797179],[554.43,1.60556615],[554.36,0.31316508],[554.34,2.73169242]],[[556.41,0.31316367],[556.45,0.35942133],[556.67,8.01766601],[556.68,3.57965698],[556.71,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565008077,[[554.75,0.29521067],[554.59,1.33797179],[554.43,1.60556615],[554.36,0.31316508],[554.34,2.73169242]],[[556.41,0.31316367],[556.45,0.35942133],[556.66,11.59732299],[556.74,1.06098226],[563.31,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565008285,[[554.76,0.29521067],[554.59,1.33797179],[554.43,1.60556615],[554.36,0.31316508],[554.34,2.73169242]],[[556.41,0.31316367],[556.45,0.35942133],[556.65,8.01766601],[556.66,3.57965698],[556.71,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565008478,[[554.77,0.29521067],[554.59,1.33797179],[554.43,1.60556615],[554.36,0.31316508],[554.34,2.73169242]],[[556.41,0.31316367],[556.45,0.35942133],[556.64,8.01837843],[556.65,3.57965698],[556.7,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565008675,[[554.78,0.29521067],[554.59,1.33797179],[554.43,1.60556615],[554.36,0.31316508],[554.34,2.73169242]],[[556.41,0.31316367],[556.45,0.35942133],[556.63,8.01837843],[556.65,3.57965698],[556.71,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565008881,[[554.6,0.29521067],[554.59,1.33797179],[554.43,1.60556615],[554.36,0.31316508],[554.34,2.73169242]],[[556.41,0.31316367],[556.45,0.35942133],[556.62,8.01837843],[556.65,3.57965698],[556.7,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565009076,[[554.61,0.29521067],[554.59,1.33797179],[554.43,1.60556615],[554.36,0.31316508],[554.34,2.73169242]],[[556.41,0.31316367],[556.45,0.35942133],[556.61,8.01837843],[556.62,3.57965698],[556.71,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565009276,[[554.62,0.29521067],[554.59,1.33797179],[554.43,1.60556615],[554.36,0.31316508],[554.34,2.73169242]],[[556.41,0.31316367],[556.45,0.35942133],[556.6,8.01837843],[556.62,3.57965698],[556.71,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565009479,[[554.62,0.29521067],[554.59,1.33797179],[554.43,1.60556615],[554.36,0.31316508],[554.34,2.73169242]],[[556.41,0.31316367],[556.45,0.35942133],[556.59,8.01837843],[556.62,3.57965698],[556.7,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565009689,[[554.63,0.29521067],[554.59,1.33797179],[554.43,1.60556615],[554.36,0.31316508],[554.34,2.73169242]],[[556.41,0.31316367],[556.45,0.35942133],[556.58,8.01837843],[556.59,3.57965698],[556.72,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565009982,[[554.64,0.2951903],[554.42,1.33797179],[554.36,0.31316508],[554.23,1.60556615],[554.1,2.73169242]],[[556.41,0.31316367],[556.45,0.35942133],[556.57,11.59808601],[556.71,1.06098226],[557.34,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565010285,[[554.65,0.2951903],[554.42,1.33797179],[554.23,1.60556615],[554.1,2.73169242],[543.61,15.9866372]],[[556.45,0.35942133],[556.56,8.01842903],[556.57,3.57965698],[556.71,1.06098226],[557.34,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565010477,[[554.66,0.2951903],[554.42,1.33797179],[554.23,1.60556615],[554.1,2.73169242],[543.61,15.9866372]],[[556.44,0.3305804],[556.45,0.35942133],[556.55,7.47870803],[556.57,3.57965698],[556.73,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565010677,[[554.67,0.2951903],[554.42,1.33797179],[554.41,0.31320877],[554.23,1.60556615],[554.1,2.73169242]],[[556.4,0.31320877],[556.45,0.35942133],[556.54,4.60007299],[556.57,3.57965698],[556.75,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565010883,[[554.67,0.2951903],[554.42,1.33797179],[554.41,0.31320877],[554.23,1.60556615],[554.1,2.73169242]],[[556.4,0.31320877],[556.45,0.35942133],[556.53,4.5966712],[556.54,3.57965698],[556.76,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565011081,[[554.69,0.36056175],[554.68,0.2951903],[554.42,1.33797179],[554.41,0.31320877],[554.23,1.60556615]],[[556.4,0.31320877],[556.45,0.35942133],[556.52,2.87641843],[556.54,3.57965698],[556.76,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565011278,[[554.7,0.2951903],[554.69,0.36056175],[554.42,1.33797179],[554.41,0.31320877],[554.23,1.60556615]],[[556.4,0.31320877],[556.45,0.35942133],[556.51,2.87641843],[556.52,3.57965698],[556.78,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565011478,[[554.71,0.2951903],[554.69,0.36056175],[554.42,1.33797179],[554.41,0.31320877],[554.23,1.60556615]],[[556.4,0.31320877],[556.45,0.35942133],[556.5,2.45718778],[556.78,1.06098226],[557.51,3.22394775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565011684,[[554.72,0.2951903],[554.69,0.36056175],[554.42,1.33797179],[554.41,0.31320877],[554.23,1.60556615]],[[556.4,0.31320877],[556.45,0.35942133],[556.49,1.07727153],[556.5,1.37991625],[556.78,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565011884,[[554.73,0.2951903],[554.69,0.36056175],[554.42,1.33797179],[554.41,0.31320877],[554.23,1.60556615]],[[556.4,0.31320877],[556.45,0.35942133],[556.49,1.07727153],[556.5,1.37991625],[556.78,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565012085,[[554.74,0.2951903],[554.69,0.36056175],[554.42,1.33797179],[554.41,0.31320877],[554.23,1.60556615]],[[556.4,0.31320877],[556.45,0.35942133],[556.48,1.37991625],[556.49,1.07727153],[556.77,2.19450031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565012283,[[554.75,0.2951903],[554.69,0.36056175],[554.42,1.33797179],[554.41,0.31320877],[554.23,1.60556615]],[[556.4,0.31320877],[556.45,0.35942133],[556.48,1.37991625],[556.77,2.19450031],[557.31,0.73164722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565012485,[[554.76,0.2951903],[554.69,0.36056175],[554.46,1.33797179],[554.41,0.31320877],[554.27,1.60556615]],[[556.4,0.31320877],[556.45,0.35942133],[556.48,1.37991625],[556.76,5.13605892],[556.77,2.19450031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565012685,[[554.77,0.29515757],[554.69,0.36056175],[554.46,1.33797179],[554.41,0.31320877],[554.27,1.60556615]],[[556.4,0.31320877],[556.45,0.35942133],[556.75,5.13605892],[556.77,1.37991625],[557.3,2.19450031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565012886,[[554.78,0.29515757],[554.69,0.36056175],[554.46,1.33797179],[554.41,0.31320877],[554.27,1.60556615]],[[556.4,0.31320877],[556.45,0.35942133],[556.74,8.00876189],[556.77,1.37991625],[557.3,2.19450031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565013087,[[554.79,0.29515757],[554.69,0.36056175],[554.46,1.33797179],[554.41,0.31320877],[554.27,1.60556615]],[[556.4,0.31320877],[556.45,0.35942133],[556.73,8.00876189],[556.77,1.37991625],[556.85,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565013385,[[554.8,0.29515757],[554.69,0.36056175],[554.46,1.33797179],[554.41,0.31320877],[554.27,1.60556615]],[[556.4,0.31320877],[556.45,0.35942133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565013386,[[554.8,0.29515757],[554.69,0.36056175],[554.46,1.33797179],[554.41,0.31320877],[554.27,1.60556615]],[[556.4,0.31320877],[556.45,0.35942133],[556.72,11.04352458],[556.9,1.06098226],[561.72,8.27277386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565013584,[[554.81,0.29515757],[554.69,0.36056175],[554.46,1.33797179],[554.41,0.31320877],[554.27,1.60556615]],[[556.4,0.31320877],[556.45,0.35942133],[556.71,4.59095401],[556.72,3.57441656],[556.92,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565013787,[[554.82,0.29515757],[554.69,0.36056175],[554.46,1.33797179],[554.41,0.31320877],[554.27,1.60556615]],[[556.4,0.31320877],[556.45,0.35942133],[556.7,7.46843413],[556.72,3.57441656],[556.9,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565013986,[[554.83,0.29515757],[554.69,0.36056175],[554.46,1.33797179],[554.41,0.31320877],[554.27,1.60556615]],[[556.4,0.31320877],[556.45,0.35942133],[556.69,4.59095401],[556.72,3.57441656],[556.91,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565014187,[[554.84,0.29515757],[554.69,0.36056175],[554.46,1.33797179],[554.41,0.31320877],[554.27,1.60556615]],[[556.4,0.31320877],[556.45,0.35942133],[556.68,2.87270297],[556.69,3.57441656],[556.92,1.06098226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565014390,[[554.69,0.36056175],[554.46,1.33797179],[554.41,0.31320877],[554.27,1.60556615]],[[556.4,0.31320877],[556.67,1.07371292],[556.69,3.57441656],[556.97,1.05677371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565014686,[[554.7,0.29505196],[554.69,0.36056175],[554.46,1.33797179],[554.41,0.31320877],[554.27,1.60556615]],[[556.4,0.31320877],[556.69,3.57441656],[556.98,1.05677371],[557.32,0.73157259],[558.96,5.00809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565014887,[[554.71,0.29505196],[554.69,0.36056175],[554.46,1.33797179],[554.41,0.31320877],[554.27,1.60556615]],[[556.4,0.31320877],[556.68,1.07320428],[556.94,1.05677371],[556.96,3.57441656],[557.5,0.73157259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565015081,[[554.72,0.29505196],[554.69,0.36056175],[554.46,1.33797179],[554.41,0.31320877],[554.27,1.60556615]],[[556.4,0.31320877],[556.93,4.67537972],[556.94,1.05677371],[556.95,3.32976803],[556.96,3.57441656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565015286,[[554.73,0.29505196],[554.69,0.36056175],[554.46,1.33797179],[554.41,0.31320877],[554.27,1.60556615]],[[556.4,0.31320877],[556.92,8.00514775],[556.93,3.57441656],[556.95,1.05677371],[563.32,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565015486,[[554.74,0.29505196],[554.69,0.36056175],[554.41,0.31320877]],[[556.4,0.31320877],[556.93,3.57441656],[563.32,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565015487,[[554.74,0.29505196],[554.69,0.36056175],[554.55,1.33797179],[554.41,0.31320877],[554.36,1.60556615]],[[556.4,0.31320877],[556.91,8.00514775],[556.93,3.57441656],[556.94,1.05677371],[557.5,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565015686,[[554.75,0.29505196],[554.69,0.36056175],[554.55,1.33797179],[554.41,0.31320877],[554.36,1.60556615]],[[556.4,0.31320877],[556.9,8.00514775],[556.93,4.63119027],[557.5,1.33878322],[568.43,9.59938002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565015888,[[554.76,0.29505196],[554.69,0.36056175],[554.55,1.33797179],[554.41,0.31320877],[554.36,1.60556615]],[[556.4,0.31320877],[556.89,8.00514775],[556.9,3.57441656],[556.94,1.05677371],[557.5,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565016082,[[554.77,0.29505196],[554.69,0.36056175],[554.55,1.33797179],[554.41,0.31320877],[554.36,1.60556615]],[[556.4,0.31320877],[556.88,8.00514775],[556.9,3.57441656],[556.94,1.05677371],[557.5,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565016286,[[554.78,0.29505196],[554.69,0.36056175],[554.55,1.33797179],[554.41,0.31320877],[554.36,1.60556615]],[[556.4,0.31320877],[556.87,8.00514775],[556.88,3.57441656],[556.94,1.05677371],[557.5,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565016487,[[554.79,0.29505196],[554.69,0.36056175],[554.55,1.33797179],[554.36,1.60556615],[549.04,6.39465484]],[[556.86,8.00514775],[556.88,3.57441656],[556.94,1.05677371],[557.5,1.33878322],[559.08,13.50365059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565016790,[[554.8,0.29505196],[554.69,0.36056175],[554.55,1.33797179],[554.36,1.60556615],[549.04,6.39465484]],[[556.85,12.26915191],[556.94,1.05677371],[557.5,1.33878322],[559.07,5.00722474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565017092,[[554.81,0.29505196],[554.69,0.36056175],[554.56,0.31302564],[554.55,1.33797179],[554.36,1.60556615]],[[556.84,8.33557221],[556.85,4.24660534],[556.95,1.05677371],[557.5,1.33878322],[559.06,8.49486365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565017283,[[554.82,0.29505196],[554.69,0.36056175],[554.56,0.31302564],[554.55,1.33797179],[554.36,1.60556615]],[[556.83,8.33557221],[556.85,4.24660534],[556.95,1.05677371],[557.5,1.33878322],[559.05,5.0063361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565017585,[[554.83,0.29505196],[554.69,0.36056175],[554.56,0.31302564],[554.55,1.33797179],[554.36,1.60556615]],[[556.82,4.91894857],[556.84,3.57441656],[556.85,0.67218878],[556.99,1.05677371],[557.5,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565017784,[[554.69,0.36056175],[554.56,0.31302564],[554.55,1.33797179],[554.36,1.60556615]],[[556.82,4.91894857],[556.84,3.57441656],[556.85,0.67218878],[556.99,1.05677371],[557.5,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565017785,[[554.84,0.29505196],[554.69,0.36056175],[554.56,0.31302564],[554.55,1.33797179],[554.36,1.60556615]],[[556.81,8.33411838],[556.84,3.57441656],[556.85,0.67218878],[556.94,1.05677371],[557.5,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565017991,[[554.84,0.29505196],[554.69,0.36056175],[554.56,0.31302564],[554.55,1.33797179],[554.36,1.60556615]],[[556.8,7.46423333],[556.81,0.33042446],[556.84,3.57441656],[556.85,0.67218878],[556.94,1.05677371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565018290,[[554.85,0.29505196],[554.69,0.36056175],[554.61,1.33797179],[554.56,0.31302564],[554.45,1.60556615]],[[556.79,7.79465779],[556.8,3.57441656],[556.85,0.67218878],[556.93,1.05677371],[557.53,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565018590,[[554.86,0.29505196],[554.69,0.36056175],[554.61,1.33797179],[554.56,0.31302564],[554.45,1.60556615]],[[556.78,11.90858546],[556.85,0.67218878],[556.9,1.05677371],[557.53,1.33878322],[559.07,2.57745153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565018785,[[554.69,0.36056175],[554.61,1.33797179],[554.56,0.31302564],[554.45,1.60556615]],[[556.78,11.90858546],[556.85,0.67218878],[556.9,1.05677371],[557.53,1.33878322],[559.07,2.57745153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565018786,[[554.87,0.29505196],[554.69,0.36056175],[554.61,1.33797179],[554.56,0.31302564],[554.45,1.60556615]],[[556.77,7.79465779],[556.78,3.57441656],[556.85,0.67218878],[556.92,1.05677371],[557.53,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565018982,[[554.88,0.29505196],[554.69,0.36056175],[554.61,1.33797179],[554.56,0.31302564],[554.45,1.60556615]],[[556.76,7.79465779],[556.77,3.57441656],[556.85,0.67218878],[556.92,1.05677371],[557.53,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565019187,[[554.89,0.29505196],[554.69,0.36056175],[554.61,1.33797179],[554.56,0.31302564],[554.45,1.60556615]],[[556.75,7.79465779],[556.77,3.57441656],[556.85,0.67218878],[556.89,1.05677371],[557.53,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565019383,[[554.9,0.29505196],[554.69,0.36056175],[554.61,1.33797179],[554.45,1.60556615]],[[556.74,8.33420048],[556.77,3.57441656],[556.85,0.35916314],[556.86,1.05677371],[557.53,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565019589,[[554.91,0.29505196],[554.69,0.36056175],[554.61,1.33797179],[554.45,1.60556615],[551.22,4.8652673]],[[556.73,4.91781546],[556.74,3.57441656],[556.85,0.35916314],[557.01,1.05677371],[557.53,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565019789,[[554.69,0.36056175],[554.61,0.31306648],[554.59,1.33797179],[554.44,1.60556615],[554.34,2.73169242]],[[556.72,2.87142725],[556.74,3.88748304],[556.85,0.35916314],[557.07,1.05677371],[557.51,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565020085,[[554.7,0.29477545],[554.69,0.36056175],[554.61,0.31306648],[554.59,1.33797179],[554.44,1.60556615]],[[556.71,2.87142725],[556.74,3.88748304],[556.85,0.35916314],[557.07,1.05677371],[557.51,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565020291,[[554.7,0.29477545],[554.69,0.36056175],[554.61,0.31306648],[554.59,1.33797179],[554.44,1.60556615]],[[556.7,2.87142725],[556.71,1.37991625],[556.74,0.31306648],[556.85,0.35916314],[557.07,1.05677371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565020485,[[554.7,0.29477545],[554.69,0.36056175],[554.61,0.31306648],[554.59,1.33797179],[554.44,1.60556615]],[[556.69,1.07320428],[556.7,1.79822297],[556.73,3.56944704],[556.74,0.31306648],[556.85,0.35916314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565020688,[[554.71,0.29477545],[554.69,0.36056175],[554.61,0.31306648],[554.59,1.33797179],[554.44,1.60556615]],[[556.69,1.07320428],[556.73,3.56944704],[556.74,0.31306648],[556.85,0.35916314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565020689,[[554.71,0.29477545],[554.69,0.36056175],[554.61,0.31306648],[554.59,1.33797179],[554.44,1.60556615]],[[556.69,3.20189433],[556.72,1.7166304],[556.73,3.56944704],[556.74,0.31306648],[556.85,0.35916314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565020985,[[554.72,0.29477545],[554.69,0.36056175],[554.61,0.31306648],[554.59,1.33797179],[554.44,1.60556615]],[[556.68,6.77134137],[556.74,0.31306648],[556.85,0.35916314],[556.94,1.05677371],[563.53,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565021190,[[554.73,0.29477545],[554.69,0.36056175],[554.61,0.31306648],[554.59,1.33797179],[554.44,1.60556615]],[[556.67,3.20189433],[556.68,3.56944704],[556.74,0.31306648],[556.85,0.35916314],[556.95,1.05677371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565021391,[[554.74,0.29477545],[554.69,0.36056175],[554.61,0.31306648],[554.59,1.33797179],[554.44,1.60556615]],[[556.66,2.45312053],[556.67,1.79822297],[556.74,0.31306648],[556.85,0.35916314],[556.96,1.05677371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565021591,[[554.75,0.29477545],[554.69,0.36056175],[554.61,0.31306648],[554.59,1.33797179],[554.44,1.60556615]],[[556.65,0.33045066],[556.66,2.45312053],[556.74,0.31306648],[556.85,0.35916314],[556.94,1.05677371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565021794,[[554.76,0.29477545],[554.69,0.36056175],[554.61,0.31306648],[554.59,1.33797179],[554.44,1.60556615]],[[556.65,1.07320428],[556.73,1.37991625],[556.74,0.31306648],[556.84,1.7172231],[556.85,0.35916314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565021996,[[554.77,0.29477545],[554.69,0.36056175],[554.61,0.31306648],[554.27,1.33797179],[554.02,1.60556615]],[[556.64,0.33044909],[556.72,1.79832145],[556.73,2.45312053],[556.74,0.31306648],[556.83,2.2567405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565022291,[[554.78,0.29477545],[554.69,0.36056175],[554.61,0.31306648],[554.27,1.33797179],[554.02,1.60556615]],[[556.63,0.33044909],[556.71,2.79041147],[556.72,1.79832145],[556.73,1.37991625],[556.74,0.31306648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565022491,[[554.79,0.29477545],[554.69,0.36056175],[554.27,1.33797179],[554.02,1.60556615]],[[556.7,2.12877054],[556.71,6.36182865],[557.75,3.21904745],[559.19,6.39129095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565022688,[[554.8,0.29477545],[554.69,0.36056175],[554.66,0.31305944],[554.27,1.33797179],[554.02,1.60556615]],[[556.63,0.31305944],[556.69,1.40365337],[556.7,1.79832145],[556.72,3.57141718],[557.74,5.03546275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565022884,[[554.81,0.29477545],[554.69,0.36056175],[554.66,0.31305944],[554.27,1.33797179],[554.02,1.60556615]],[[556.62,0.33044909],[556.68,1.79832145],[556.69,1.07320428],[556.72,3.57141718],[557.73,8.2565625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565023089,[[554.82,0.29477545],[554.69,0.36056175],[554.66,0.31305944],[554.27,1.33797179],[554.02,1.60556615]],[[556.67,3.20197482],[556.72,3.57141718],[556.88,1.05677371],[557.72,8.2565625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565023288,[[554.83,0.29477545],[554.69,0.36056175],[554.66,0.31305944],[554.27,1.33797179],[554.02,1.60556615]],[[556.66,3.20197482],[556.67,3.57141718],[556.88,1.05677371],[557.71,8.2565625],[563.32,11.32861492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565023591,[[554.69,0.36056175],[554.66,0.31305944],[554.27,1.33797179],[554.02,1.60556615]],[[556.66,3.20197482],[556.67,3.57141718],[556.88,1.05677371],[557.71,8.2565625],[563.32,11.32861492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565023592,[[554.84,0.29485534],[554.69,0.36056175],[554.66,0.31305944],[554.27,1.33797179],[554.02,1.60556615]],[[556.65,1.40366702],[556.66,1.79832145],[556.67,3.57141718],[556.88,1.05677371],[557.7,8.2565625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565023888,[[554.86,0.36045128],[554.85,0.29485534],[554.69,0.36056175],[554.66,0.31305944],[554.59,1.33797179]],[[556.64,0.33046274],[556.65,4.95770061],[556.66,1.79832145],[556.88,1.05677371],[557.48,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565024091,[[554.87,0.29485534],[554.86,0.36045128],[554.66,0.31305944],[554.59,1.33797179],[548.83,10.6577581]],[[556.64,3.20198847],[556.65,3.88449633],[556.85,1.41593685],[557.48,1.33878322],[557.64,8.2565625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565024387,[[554.88,0.29485534],[554.86,0.36045128],[554.66,0.31305944],[554.59,1.33797179],[548.83,10.6577581]],[[556.63,3.12216467],[556.64,6.0560496],[556.65,2.50458008],[556.82,1.05677371],[556.85,0.35916314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565024587,[[554.89,0.29485534],[554.86,0.36045128],[554.66,0.31305944],[554.59,1.33797179],[551.23,4.86294888]],[[556.62,5.00672197],[556.63,2.79170193],[556.64,1.37991625],[556.65,2.50458008],[556.78,1.05677371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565024787,[[554.9,0.29485534],[554.86,0.36045128],[554.66,0.31305944],[554.59,1.33797179],[552.98,3.46638092]],[[556.61,6.69358185],[556.62,4.67625923],[556.65,0.31307915],[556.77,1.05677371],[557.47,5.03639092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565024987,[[554.86,0.36045128],[554.66,0.31305944],[554.59,1.33797179],[552.98,3.46638092]],[[556.61,6.69358185],[556.65,0.31307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565024988,[[554.91,0.29485534],[554.86,0.36045128],[554.66,0.31305944],[554.59,1.33797179],[552.99,1.43865716]],[[556.6,4.92048612],[556.61,3.57141718],[556.65,0.31307915],[556.79,1.05677371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565025185,[[554.86,0.36045128],[554.66,0.31305944],[554.59,1.33797179],[552.99,1.43865716]],[[556.6,4.92048612],[556.61,3.57141718],[556.65,0.31307915],[556.79,1.05677371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565025186,[[554.86,0.36045128],[554.66,0.31305944],[554.59,1.33797179],[552.99,1.43865716]],[[556.59,8.16180261],[556.65,0.31307915],[556.77,1.05677371],[558.68,13.51941652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565025386,[[554.87,0.2950141],[554.86,0.36045128],[554.66,0.31305944],[554.59,1.33797179],[552.99,1.43865716]],[[556.58,3.20203765],[556.59,3.57141718],[556.65,0.31307915],[556.78,1.05677371],[558.68,13.51941652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565025587,[[554.88,0.2950141],[554.86,0.36045128],[554.66,0.31305944],[554.59,1.33797179],[552.99,1.43865716]],[[556.57,1.4037162],[556.58,1.79832145],[556.59,3.57141718],[556.65,0.31307915],[556.76,1.05677371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565025791,[[554.88,0.2950141],[554.86,0.36045128],[554.66,0.31305944],[552.99,1.43865716]],[[556.57,1.4037162],[556.58,1.79832145],[556.59,3.57141718],[556.65,0.31307915],[556.76,1.05677371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565025792,[[554.88,0.2950141],[554.86,0.36045128],[554.66,0.31305944],[554.54,1.33797179],[554.37,1.60556615]],[[556.57,1.4037162],[556.58,1.79832145],[556.59,3.57141718],[556.65,0.31307915],[556.76,1.05677371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565025985,[[554.89,0.2950141],[554.86,0.36045128],[554.66,0.31305944],[554.54,1.33797179],[554.37,1.60556615]],[[556.56,0.33051192],[556.57,4.64462146],[556.58,1.79832145],[556.65,0.31307915],[556.75,0.73179255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565026191,[[554.9,0.2950141],[554.86,0.36045128],[554.66,0.31305944],[554.54,1.33797179],[554.37,1.60556615]],[[556.56,1.4037162],[556.57,3.57141718],[556.65,0.31307915],[556.77,0.73179255],[556.8,1.05677371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565026391,[[554.91,0.2950141],[554.86,0.36045128],[554.66,0.31305944],[554.54,1.33797179],[554.37,1.60556615]],[[556.55,0.33051192],[556.57,3.57141718],[556.65,0.31307915],[556.87,1.05677371],[557.37,0.73179255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565026588,[[554.92,0.2950141],[554.86,0.36045128],[554.66,0.31305944],[554.54,1.33797179],[554.37,1.60556615]],[[556.57,3.57141718],[556.65,0.31307915],[556.96,1.05677371],[557.45,0.73179255],[558.94,13.519264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565026792,[[554.93,0.2950141],[554.86,0.36045128],[554.66,0.31305944],[554.54,1.33797179],[554.37,1.60556615]],[[556.65,0.31307915],[556.86,1.37991625],[556.96,1.05677371],[557.36,2.19150093],[557.44,0.73179255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565026987,[[554.94,0.2950141],[554.86,0.36045128],[554.66,0.31305944],[554.54,1.33797179],[554.37,1.60556615]],[[556.65,0.31307915],[556.85,2.15734518],[556.86,1.37991625],[556.95,5.66985678],[556.96,1.05677371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565027191,[[554.96,0.36038633],[554.95,0.2950141],[554.86,0.36045128],[554.66,0.31305944],[554.54,1.33797179]],[[556.64,0.33041576],[556.65,0.31307915],[556.84,5.74941389],[556.85,2.61724268],[556.86,1.37991625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565027491,[[554.97,0.2950141],[554.96,0.36038633],[554.66,0.31305944],[554.54,1.33797179]],[[556.65,0.31307915],[556.83,11.039456],[556.85,0.35916314],[557.01,1.05677371],[558.91,6.39129095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565027691,[[554.98,0.2950141],[554.96,0.36038633],[554.66,0.31305944],[554.54,1.33797179]],[[556.65,0.31307915],[556.82,7.46803882],[556.83,3.57141718],[556.85,0.35916314],[557.0,1.05677371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565027894,[[554.99,0.2950141],[554.96,0.36038633],[554.66,0.31305944],[554.54,1.33797179],[548.7,10.6577581]],[[556.65,0.31307915],[556.81,7.46803882],[556.83,3.57141718],[556.85,0.35916314],[557.0,1.05677371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565028094,[[555.01,0.36035386],[555.0,0.2950141],[554.66,0.31305944],[554.54,1.33797179],[548.7,10.6577581]],[[556.65,0.31307915],[556.8,4.59094755],[556.82,3.57141718],[556.85,0.35916314],[557.0,1.05677371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565028290,[[555.02,0.2950141],[555.01,0.36035386],[554.66,0.31305944],[554.54,1.33797179],[548.7,10.6577581]],[[556.65,0.31307915],[556.79,4.59094755],[556.82,3.57141718],[556.85,0.35916314],[557.01,1.05677371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565028595,[[555.03,0.2950141],[555.01,0.36035386],[554.78,1.33797179],[554.66,0.31305944],[554.62,1.60556615]],[[556.65,0.31307915],[556.78,6.4437398],[556.85,0.35916314],[557.02,1.05677371],[557.47,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565028796,[[555.01,0.36035386],[554.78,1.33797179],[554.66,0.31305944],[554.62,1.60556615]],[[556.65,0.31307915],[556.78,3.57141718],[556.85,0.35916314],[557.08,1.05677371],[557.47,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565028992,[[555.04,0.29473056],[555.01,0.36035386],[554.78,1.33797179],[554.66,0.31305944],[554.62,1.60556615]],[[556.65,0.31307915],[556.78,3.57141718],[556.85,0.35916314],[557.11,1.05677371],[557.47,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565029198,[[555.05,0.29473056],[555.01,0.36035386],[554.78,1.33797179],[554.66,0.31305944],[554.62,1.60556615]],[[556.65,0.31307915],[556.85,0.35916314],[557.07,1.37991625],[557.13,1.05677371],[557.46,2.19150093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565029388,[[555.06,0.29473056],[555.01,0.36035386],[554.78,1.33797179],[554.66,0.31305944],[554.62,1.60556615]],[[556.65,0.31307915],[556.85,0.35916314],[557.06,2.87151644],[557.12,5.1337539],[557.17,1.05677371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565029592,[[555.07,0.29473056],[555.01,0.36035386],[554.78,1.33797179],[554.66,0.31305944],[554.62,1.60556615]],[[556.65,0.31307915],[556.85,0.35916314],[557.05,4.67417251],[557.12,1.36982965],[557.45,2.19172745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565029792,[[555.08,0.29473056],[555.01,0.36035386],[554.78,1.33797179],[554.66,0.31305944],[554.62,1.60556615]],[[556.65,0.31307915],[556.85,0.35916314],[557.04,3.5615571],[557.44,1.05618815],[561.68,6.44341445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565029995,[[555.09,0.29473056],[555.01,0.36035386],[554.78,1.33797179],[554.66,0.31305944],[554.62,1.60556615]],[[556.65,0.31307915],[556.85,0.35916314],[557.43,2.4260178],[557.46,2.19172745],[557.62,0.73113996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565030196,[[555.09,0.29473056],[555.01,0.36035386],[554.78,1.33797179],[554.66,0.31305944],[554.62,1.60556615]],[[556.65,0.31307915],[556.85,0.35916314],[557.41,1.05618815],[557.42,8.00104475],[557.43,1.36982965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565030396,[[555.1,0.29473056],[555.01,0.36035386],[554.78,1.33797179],[554.66,0.31305944],[554.62,1.60556615]],[[556.65,0.31307915],[556.85,0.35916314],[557.41,8.00104475],[557.43,2.4260178],[563.97,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565030598,[[555.1,0.29473056],[555.01,0.36035386],[554.88,1.33797179],[554.69,1.60556615],[554.66,0.31305944]],[[556.65,0.31307915],[556.85,0.35916314],[557.4,8.00104475],[557.43,1.36982965],[557.6,1.05618815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565030792,[[555.02,0.29473056],[555.01,0.36035386],[554.88,1.33797179],[554.69,1.60556615],[554.66,0.31305944]],[[556.65,0.31307915],[556.85,0.35916314],[557.39,8.00104475],[557.43,1.36982965],[557.55,1.05618815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565030996,[[555.03,0.29473056],[555.01,0.36035386],[554.88,1.33797179],[554.69,1.60556615],[554.66,0.31305944]],[[556.65,0.31307915],[556.85,0.35916314],[557.38,8.00104475],[557.39,3.5615571],[557.56,1.05618815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565031195,[[555.02,0.29473056],[555.01,0.36035386],[554.88,1.33797179],[554.69,1.60556615],[554.66,0.31305944]],[[556.65,0.31307915],[556.85,0.35916314],[557.37,8.00104475],[557.39,3.5615571],[557.55,1.05618815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565031393,[[555.03,0.29473056],[555.01,0.36035386],[554.88,1.33797179],[554.69,1.60556615]],[[556.85,0.35916314],[557.36,8.00104475],[557.39,3.5615571],[557.54,1.05618815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565031592,[[555.02,0.29473056],[555.01,0.36035386],[554.88,1.33797179],[554.69,1.60556615],[549.02,10.6577581]],[[556.85,0.35916314],[557.35,7.99803262],[557.37,3.5615571],[557.54,1.05476061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565031800,[[555.03,0.29473056],[555.01,0.36035386],[554.88,1.33797179],[554.69,1.60556615],[549.02,10.6577581]],[[557.34,7.99803262],[557.37,3.5615571],[557.54,1.05476061],[564.01,6.39958668],[564.04,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565032096,[[555.04,0.29473056],[555.01,0.36035386],[554.88,1.33797179],[554.69,1.60556615],[549.02,10.6577581]],[[557.33,11.37939602],[557.61,1.05476061],[564.01,6.39958668],[564.04,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565032297,[[555.05,0.29473056],[555.01,0.36035386],[554.88,1.33797179],[554.69,1.60556615],[551.22,1.79650108]],[[557.32,2.86884042],[557.33,3.92041092],[557.65,1.05476061],[564.12,6.39958668],[564.15,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565032497,[[555.06,0.29473056],[555.01,0.36035386],[554.88,1.33797179],[554.69,1.60556615],[551.22,1.79650108]],[[557.31,1.07191466],[557.32,1.79692576],[557.33,3.92041092],[557.65,1.05476061],[564.12,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565032698,[[555.07,0.29473056],[555.01,0.36035386],[554.88,1.33797179],[554.81,0.31277947],[554.69,1.60556615]],[[557.31,4.63347176],[557.32,2.10970523],[557.33,0.35885382],[557.64,1.05476061],[564.11,10.6658937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565032897,[[555.08,0.29473056],[555.01,0.36035386],[554.88,1.33797179],[554.81,0.31277947],[554.69,1.60556615]],[[557.3,2.86884042],[557.31,3.5615571],[557.32,0.31277947],[557.33,0.35885382],[557.64,1.05476061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565033097,[[555.09,0.29473056],[555.01,0.36035386],[554.88,1.33797179],[554.81,0.31277947],[554.69,1.60556615]],[[557.3,2.86884042],[557.31,3.5615571],[557.32,0.31277947],[557.33,0.35885382],[557.64,1.05476061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565033098,[[555.09,0.29473056],[555.01,0.36035386],[554.88,1.33797179],[554.81,0.31277947],[554.69,1.60556615]],[[557.29,1.07191466],[557.3,1.79692576],[557.31,3.5615571],[557.32,0.31277947],[557.33,0.35885382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565033298,[[555.1,0.29473056],[555.01,0.36035386],[554.88,1.33797179],[554.81,0.31277947],[554.69,1.60556615]],[[557.29,4.63347176],[557.3,1.79692576],[557.32,0.31277947],[557.33,0.35885382],[557.63,1.05476061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565033494,[[555.11,0.29473056],[555.01,0.36035386],[554.81,1.65075126],[554.55,1.60556615],[554.38,2.73169242]],[[557.29,3.5615571],[557.32,0.31277947],[557.33,0.35885382],[557.68,1.05476061],[558.22,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565033699,[[555.12,0.29394247],[555.01,0.36035386],[554.81,1.65075126],[554.55,1.60556615],[554.38,2.73169242]],[[557.28,1.07043251],[557.29,3.5615571],[557.32,0.31277947],[557.33,0.35885382],[557.68,1.05476061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565033897,[[555.13,0.29394247],[555.01,0.36035386],[554.81,1.65075126],[554.55,1.60556615],[554.38,2.73169242]],[[557.28,1.07043251],[557.29,3.5615571],[557.32,0.31277947],[557.33,0.35885382],[557.67,1.05476061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565034094,[[555.01,0.36035386],[554.81,1.65075126],[554.55,1.60556615],[554.38,2.73169242]],[[557.28,1.07043251],[557.29,3.5615571],[557.32,0.31277947],[557.33,0.35885382],[557.67,1.05476061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565034095,[[555.14,0.29394247],[555.01,0.36035386],[554.81,1.65075126],[554.55,1.60556615],[554.38,2.73169242]],[[557.28,1.07043251],[557.32,1.68260912],[557.33,0.35885382],[557.67,2.19172745],[557.68,1.05476061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565034300,[[555.15,0.29394247],[555.01,0.36035386],[554.81,1.65075126],[554.55,1.60556615],[554.38,2.73169242]],[[557.31,1.07043251],[557.32,1.68260912],[557.33,0.35885382],[557.67,2.19172745],[557.68,1.05476061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565034499,[[555.16,0.29394247],[555.01,0.36035386],[554.81,1.65075126],[554.55,1.60556615],[554.38,2.73169242]],[[557.31,1.07043251],[557.32,1.68260912],[557.33,0.35885382],[557.66,2.25054084],[557.67,2.19172745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565034706,[[555.17,0.29394247],[555.01,0.36035386],[554.81,1.65075126],[554.55,1.60556615],[554.38,2.73169242]],[[557.31,1.07043251],[557.32,1.68260912],[557.33,0.35885382],[557.66,2.25054084],[557.67,2.19172745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565034901,[[555.18,0.29394247],[555.01,0.36035386],[554.81,1.65075126],[554.55,1.60556615],[554.38,2.73169242]],[[557.31,1.07043251],[557.32,1.68260912],[557.33,0.35885382],[557.66,2.25054084],[557.67,2.19172745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565035094,[[555.19,0.29394247],[555.01,0.36035386],[554.81,1.65075126],[554.55,1.60556615],[554.38,2.73169242]],[[557.31,1.07043251],[557.32,1.68260912],[557.33,0.35885382],[557.66,2.25054084],[557.67,2.19172745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565035293,[[555.01,0.36035386],[554.81,1.65075126],[554.55,1.60556615],[554.38,2.73169242],[553.12,1.43711647]],[[557.31,1.07043251],[557.32,1.68260912],[557.33,0.35885382],[557.54,1.05476061],[557.65,3.98812304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565035499,[[555.02,0.29395563],[555.01,0.36035386],[554.98,1.33797179],[554.81,0.31277947],[554.74,1.60556615]],[[557.3,0.33011158],[557.31,1.07043251],[557.32,1.68260912],[557.33,0.35885382],[557.51,1.05476061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565035697,[[555.03,0.29395563],[555.01,0.36035386],[554.98,1.33797179],[554.81,0.31277947],[554.74,1.60556615]],[[557.3,0.33011158],[557.31,2.7820949],[557.32,1.68260912],[557.33,0.35885382],[557.5,2.8511562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565035902,[[555.03,0.29395563],[555.01,0.36035386],[554.98,1.33797179],[554.81,0.31277947],[554.74,1.60556615]],[[557.3,1.40054409],[557.31,1.79639559],[557.32,3.39427151],[557.33,0.35885382],[557.49,0.53896568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565036098,[[555.04,0.29395563],[555.01,0.36035386],[554.98,1.33797179],[554.81,0.31277947],[554.74,1.60556615]],[[557.29,0.33011158],[557.3,1.07043251],[557.31,1.79639559],[557.32,1.68260912],[557.33,0.35885382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565036398,[[555.05,0.29395563],[555.01,0.36035386],[554.98,1.33797179],[554.81,0.31277947],[554.74,1.60556615]],[[557.29,0.33011158],[557.3,8.23259436],[557.31,2.78151999],[557.32,0.31277947],[557.33,0.35885382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565036604,[[555.06,0.29395563],[555.01,0.36035386],[554.98,1.33797179],[554.81,0.31277947],[554.74,1.60556615]],[[557.29,8.32166414],[557.32,1.68260912],[557.33,0.35885382],[557.48,2.19172745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565036899,[[555.07,0.29395563],[555.01,0.36035386],[554.98,1.33797179],[554.81,0.31277947],[554.74,1.60556615]],[[557.28,11.34422593],[557.32,0.31277947],[557.33,0.35885382],[557.43,1.05476061],[559.66,4.9926236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565037204,[[555.08,0.29395563],[555.01,0.36035386],[554.98,1.33797179],[554.81,0.31277947],[554.74,1.60556615]],[[557.27,7.78266883],[557.28,3.5615571],[557.32,0.31277947],[557.33,0.35885382],[557.43,1.05476061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565037398,[[555.09,0.29395563],[555.03,1.33797179],[555.01,0.36035386],[554.85,1.60556615],[554.81,0.31277947]],[[557.26,8.32034564],[557.28,3.5615571],[557.32,0.31277947],[557.33,0.35885382],[557.36,1.05217738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565037602,[[555.1,0.29395563],[555.03,1.33797179],[555.01,0.36035386],[554.85,1.60556615],[554.81,0.31277947]],[[557.25,8.32034564],[557.28,3.5615571],[557.32,0.31277947],[557.33,0.35885382],[557.35,1.05217738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565037803,[[555.11,0.29395563],[555.03,1.33797179],[555.01,0.36035386],[554.85,1.60556615],[554.81,0.31277947]],[[557.24,4.90664734],[557.25,3.5615571],[557.32,0.31277947],[557.33,0.35885382],[557.4,1.05217738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565038005,[[555.12,0.29395563],[555.03,1.33797179],[555.01,0.36035386],[554.85,1.60556615],[554.81,0.31277947]],[[557.23,3.19579185],[557.25,3.5615571],[557.32,0.31277947],[557.33,0.35885382],[557.43,1.05217738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565038205,[[555.13,0.29395563],[555.03,1.33797179],[555.01,0.36035386],[554.85,1.60556615],[554.81,0.31277947]],[[557.22,3.19579185],[557.25,3.5615571],[557.32,0.31277947],[557.33,0.35885382],[557.47,1.05217738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565038403,[[555.14,0.29395563],[555.03,1.33797179],[555.01,0.36035386],[554.85,1.60556615],[554.81,0.31277947]],[[557.21,6.75734895],[557.32,0.31277947],[557.33,0.35885382],[557.48,1.05217738],[558.19,4.09295951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565038599,[[555.15,0.29395563],[555.03,1.33797179],[555.01,0.36035386],[554.85,1.60556615],[554.81,0.31277947]],[[557.2,0.33011158],[557.21,3.5615571],[557.32,0.31277947],[557.33,0.35885382],[557.51,1.05217738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565038804,[[555.16,0.29395563],[555.03,1.33797179],[555.01,0.36035386],[554.85,1.60556615],[554.81,0.31277947]],[[557.2,0.33011158],[557.32,0.31277947],[557.33,0.35885382],[557.5,1.36982965],[557.51,1.05217738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565039105,[[555.03,1.33797179],[555.01,0.36035386],[554.85,1.60556615],[554.81,0.31277947]],[[557.32,0.31277947],[557.33,0.35885382],[557.5,1.36982965],[557.51,1.05217738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565039106,[[555.17,0.29397089],[555.03,1.33797179],[555.01,0.36035386],[554.85,1.60556615],[554.81,0.31277947]],[[557.32,0.31277947],[557.33,0.35885382],[557.49,7.45023441],[557.5,1.36982965],[557.51,1.05217738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565039307,[[555.18,0.29397089],[555.03,1.33797179],[555.01,0.36035386],[554.81,0.31277947],[554.8,1.60556615]],[[557.31,0.33014164],[557.32,0.31277947],[557.33,0.35885382],[557.48,7.98923828],[557.5,1.36982965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565039509,[[555.04,0.29397089],[555.01,0.36035386],[554.98,1.33797179],[554.81,0.31277947],[554.8,1.60556615]],[[557.32,0.31277947],[557.33,0.35885382],[557.47,7.45023441],[557.5,1.36982965],[557.74,1.05217738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565039804,[[555.05,0.29397089],[555.01,0.36035386],[554.98,1.33797179],[554.81,0.31277947],[554.8,1.60556615]],[[557.32,0.31277947],[557.33,0.35885382],[557.46,7.45023441],[557.5,1.36982965],[557.74,1.05217738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565040005,[[555.06,0.29397089],[555.01,0.36035386],[554.98,1.33797179],[554.81,0.31277947],[554.8,1.60556615]],[[557.32,0.31277947],[557.33,0.35885382],[557.45,4.57554709],[557.46,3.5615571],[557.74,1.05217738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565040205,[[555.07,0.29397089],[555.01,0.36035386],[554.98,1.33797179],[554.81,0.31277947],[554.8,1.60556615]],[[557.32,0.31277947],[557.33,0.35885382],[557.44,4.57554709],[557.46,3.5615571],[557.75,1.05217738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565040407,[[555.08,0.29397089],[555.01,0.36035386],[554.98,1.33797179],[554.81,0.31277947],[554.8,1.60556615]],[[557.32,0.31277947],[557.33,0.35885382],[557.43,8.13620304],[557.74,1.05217738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565040602,[[555.01,0.36035386],[554.98,1.33797179],[554.81,0.31277947],[554.8,1.60556615]],[[557.32,0.31277947],[557.33,0.35885382],[557.43,8.13620304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565040603,[[555.09,0.29397089],[555.01,0.36035386],[554.98,1.33797179],[554.81,0.31277947],[554.8,1.60556615]],[[557.32,0.31277947],[557.33,0.35885382],[557.42,4.57467821],[557.43,3.5615571],[557.73,1.05217738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565040802,[[555.09,0.29397089],[555.01,0.36035386],[554.98,1.33797179],[554.81,0.31277947],[554.8,1.60556615]],[[557.32,0.31277947],[557.33,0.35885382],[557.41,8.13623531],[557.72,1.05217738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565041105,[[555.1,0.29397089],[555.01,0.36035386],[554.98,1.33797179],[554.81,0.31277947],[554.8,1.60556615]],[[557.32,0.31277947],[557.33,0.35885382],[557.4,2.864952],[557.41,3.5615571],[557.72,1.05111616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565041303,[[555.11,0.29397089],[555.01,0.36035386],[554.98,1.33797179],[554.81,0.31277947],[554.8,1.60556615]],[[557.32,0.31277947],[557.33,0.35885382],[557.41,3.5615571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565041304,[[555.11,0.29397089],[555.01,0.36035386],[554.98,1.33797179],[554.81,0.31277947],[554.8,1.60556615]],[[557.32,0.31277947],[557.33,0.35885382],[557.39,2.864952],[557.41,3.5615571],[557.75,1.05111616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565041607,[[555.12,0.29397089],[555.01,0.36035386],[554.84,1.33797179],[554.81,0.31277947],[554.58,1.60556615]],[[557.32,0.31277947],[557.33,0.35885382],[557.38,2.864952],[557.41,3.5615571],[557.73,1.05111616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565041905,[[555.13,0.29397089],[555.01,0.36035386],[554.84,1.33797179],[554.81,0.31277947],[554.58,1.60556615]],[[557.32,0.31277947],[557.33,0.35885382],[557.37,2.864952],[557.38,1.36982965],[557.73,1.05111616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565042200,[[555.14,0.29397089],[555.01,0.36035386],[554.84,1.33797179],[554.81,0.31277947],[554.58,1.60556615]],[[557.32,0.31277947],[557.33,0.35885382],[557.36,2.864952],[557.38,1.36982965],[557.66,1.05111616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565042402,[[555.14,0.29397089],[555.01,0.36035386],[554.84,1.33797179],[554.81,0.31277947],[554.58,1.60556615]],[[557.32,0.31277947],[557.33,0.35885382],[557.35,4.57412308],[557.38,1.36982965],[557.64,1.05115441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565042605,[[555.15,0.29397089],[555.01,0.36035386],[554.84,1.33797179],[554.58,1.60556615],[548.99,10.6577581]],[[557.32,0.31277947],[557.33,0.35885382],[557.34,2.86485992],[557.35,3.55061573],[557.66,1.05115441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565042805,[[555.16,0.29397089],[555.01,0.36035386],[554.84,1.33797179],[554.58,1.60556615],[548.99,10.6577581]],[[557.32,0.31277947],[557.33,3.22371374],[557.35,3.55061573],[557.66,1.05115441],[558.67,8.23408454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565043105,[[555.17,0.29397089],[555.01,0.36035386],[554.94,0.31279352],[554.84,1.33797179],[554.6,1.60556615]],[[557.32,3.17763939],[557.33,3.90946955],[557.65,1.05115441],[558.32,1.33878322],[558.56,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565043304,[[555.18,0.29397089],[555.01,0.36035386],[554.94,0.31279352],[554.84,1.33797179],[554.6,1.60556615]],[[557.31,1.06828947],[557.32,2.10934992],[557.33,3.90946955],[557.65,1.05115441],[558.32,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565043601,[[555.19,0.29397089],[555.01,0.36035386],[554.94,0.31279352],[554.84,1.33797179],[554.6,1.60556615]],[[557.31,1.36982965],[557.32,0.31277947],[557.33,0.35885382],[557.7,1.05115441],[558.32,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565043805,[[555.2,0.29397089],[555.01,0.36035386],[554.94,0.31279352],[554.84,1.33797179],[554.6,1.60556615]],[[557.31,1.36982965],[557.32,0.31277947],[557.33,0.35885382],[557.69,2.87411647],[557.7,1.05115441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565044105,[[555.21,0.29396528],[555.01,0.36035386],[554.94,0.31279352],[554.84,1.33797179],[554.6,1.60556615]],[[557.32,0.31277947],[557.33,0.35885382],[557.68,2.24747792],[557.69,3.92527088],[558.3,0.73092903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565044301,[[555.22,0.29396528],[555.01,0.36035386],[554.94,0.31279352],[554.84,1.33797179],[554.6,1.60556615]],[[557.32,0.31277947],[557.33,0.35885382],[557.67,4.67045988],[557.68,4.36650456],[558.3,0.73092903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565044605,[[555.23,0.29396528],[555.01,0.36035386],[554.94,0.31279352],[554.84,1.33797179],[554.6,1.60556615]],[[557.32,0.31277947],[557.33,0.35885382],[557.66,3.31535015],[557.67,8.2207058],[557.68,1.05115441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565044802,[[555.24,0.29396528],[555.01,0.36035386],[554.94,0.31279352],[554.84,1.33797179],[554.6,1.60556615]],[[557.32,0.31277947],[557.33,0.35885382],[557.65,6.85087615],[557.66,3.31535015],[557.67,1.36982965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565044998,[[555.25,0.29396528],[555.01,0.36035386],[554.94,0.31279352],[554.84,1.33797179],[554.6,1.60556615]],[[557.32,0.31277947],[557.33,0.35885382],[557.64,7.98581003],[557.65,3.55024592],[557.73,1.05115441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565045198,[[555.26,0.29396528],[555.01,0.36035386],[554.94,0.31279352],[554.84,1.33797179],[554.6,1.60556615]],[[557.32,0.31277947],[557.33,0.35885382],[557.63,7.98581003],[557.65,3.55024592],[557.75,1.05115441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565045399,[[555.27,0.29396528],[555.01,0.36035386],[554.94,1.65076531],[554.72,1.60556615],[554.59,2.73169242]],[[557.32,0.31277947],[557.33,0.35885382],[557.62,7.98581003],[557.65,3.55024592],[557.75,1.05115441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565045598,[[554.94,1.65076531],[554.72,1.60556615],[554.59,2.73169242]],[[557.32,0.31277947],[557.33,0.35885382],[557.62,7.98581003],[557.65,3.55024592],[557.75,1.05115441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565045599,[[555.37,0.36012028],[555.28,0.29396528],[554.94,1.65076531],[554.72,1.60556615],[554.59,2.73169242]],[[557.32,0.31277947],[557.33,0.35885382],[557.61,7.98581003],[557.65,3.55024592],[557.75,1.05115441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565045807,[[555.38,0.29396528],[555.37,0.36012028],[554.94,1.65076531],[554.72,1.60556615],[554.59,2.73169242]],[[557.32,0.31277947],[557.33,0.35885382],[557.6,7.98581003],[557.61,3.55024592],[557.75,1.05115441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565046005,[[555.39,0.29396528],[555.37,0.36012028],[554.94,1.65076531],[554.72,1.60556615],[554.59,2.73169242]],[[557.32,0.31277947],[557.33,0.35885382],[557.59,7.98581003],[557.61,3.55024592],[557.75,1.05115441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565046206,[[555.4,0.29396528],[555.37,0.36012028],[554.94,1.65076531],[554.72,1.60556615],[554.59,2.73169242]],[[557.32,0.31277947],[557.33,0.35885382],[557.61,3.55024592],[557.75,1.05115441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565046207,[[555.4,0.29396528],[555.37,0.36012028],[554.94,1.65076531],[554.72,1.60556615],[554.59,2.73169242]],[[557.32,0.31277947],[557.33,0.35885382],[557.58,7.98581003],[557.61,3.55024592],[557.75,1.05115441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565046507,[[555.42,0.36008786],[555.41,0.29396528],[554.94,1.33797179],[554.72,1.60556615],[554.59,2.73169242]],[[557.33,0.35885382],[557.57,7.98581003],[557.61,3.55024592],[557.7,1.05115441],[564.29,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565046705,[[555.43,0.29396528],[555.42,0.36008786],[555.11,0.31269796],[554.94,1.33797179],[554.72,1.60556615]],[[557.31,0.31269796],[557.33,0.35885382],[557.56,11.53605595],[557.7,1.05115441],[560.44,13.44580766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565046902,[[555.44,0.29396528],[555.42,0.36008786],[555.11,0.31269796],[554.94,1.33797179],[554.72,1.60556615]],[[557.31,0.31269796],[557.33,0.35885382],[557.55,7.98581003],[557.56,3.55024592],[557.71,1.05115441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565047105,[[555.45,0.29396528],[555.42,0.36008786],[555.11,0.31269796],[554.94,1.33797179],[554.72,1.60556615]],[[557.31,0.31269796],[557.33,0.35885382],[557.54,7.4469132],[557.56,3.55024592],[557.71,1.05115441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565047301,[[555.47,0.36005544],[555.46,0.29396528],[555.11,0.31269796],[554.94,1.33797179],[554.72,1.60556615]],[[557.31,0.31269796],[557.33,0.35885382],[557.53,7.4469132],[557.56,3.55024592],[557.7,1.05115441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565047502,[[555.48,0.29396528],[555.47,0.36005544],[555.11,0.31269796],[554.94,1.33797179],[554.72,1.60556615]],[[557.31,0.31269796],[557.33,0.35885382],[557.52,7.4469132],[557.56,3.55024592],[557.71,1.05115441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565047706,[[555.49,0.29396528],[555.47,0.36005544],[555.11,0.31269796],[554.94,1.33797179],[554.72,1.60556615]],[[557.31,0.31269796],[557.33,0.35885382],[557.51,7.4469132],[557.52,3.55024592],[557.68,1.05115441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565047901,[[555.5,0.29396528],[555.47,0.36005544],[555.11,0.31269796],[554.94,1.33797179],[554.72,1.60556615]],[[557.31,0.31269796],[557.33,0.35885382],[557.5,8.71666397],[557.52,3.55024592],[557.57,1.05115441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565048107,[[555.51,0.29396528],[555.47,0.36005544],[555.11,0.31269796],[554.94,1.33797179],[554.72,1.60556615]],[[557.3,0.33006842],[557.31,0.31269796],[557.33,0.35885382],[557.49,7.98578252],[557.5,3.55024592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565048409,[[555.52,0.29396528],[555.47,0.36005544],[555.11,0.31269796],[554.94,1.33797179],[554.72,1.60556615]],[[557.3,0.33006842],[557.31,0.31269796],[557.33,0.35885382],[557.48,8.71666977],[557.5,3.55024592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565048706,[[555.53,0.29396528],[555.47,0.36005544],[555.11,0.31269796],[554.94,1.33797179],[554.72,1.60556615]],[[557.3,0.33006842],[557.31,0.31269796],[557.33,0.35885382],[557.47,11.53602844],[557.58,1.05115441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565048908,[[555.54,0.29396528],[555.47,0.36005544],[555.11,0.31269796],[554.94,1.33797179],[554.72,1.60556615]],[[557.3,0.33006842],[557.31,0.31269796],[557.33,0.35885382],[557.46,7.98578252],[557.47,3.55024592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565049107,[[555.48,0.29396528],[555.47,0.36005544],[555.11,0.31269796],[554.94,1.33797179],[554.72,1.60556615]],[[557.3,0.33006842],[557.31,0.31269796],[557.33,0.35885382],[557.45,7.98583028],[557.47,3.55024592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565049307,[[555.49,0.29437352],[555.47,0.36005544],[555.11,0.31269796],[554.94,1.33797179],[554.72,1.60556615]],[[557.29,0.33014999],[557.31,0.31269796],[557.33,0.35885382],[557.44,7.98583028],[557.47,3.55024592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565049510,[[555.48,0.29437352],[555.47,0.36005544],[555.15,1.33797179],[554.96,1.60556615],[554.85,2.73169242]],[[557.3,0.33014999],[557.33,0.35885382],[557.43,7.98583028],[557.44,3.55024592],[557.52,1.05115441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565049709,[[555.49,0.29437352],[555.47,0.36005544],[555.15,1.65069785],[554.96,1.60556615],[554.85,2.73169242]],[[557.29,0.31272606],[557.33,0.35885382],[557.42,7.4469132],[557.44,3.55024592],[557.62,1.05115441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565050007,[[555.5,0.29437352],[555.47,0.36005544],[555.15,1.65069785],[554.96,1.60556615],[554.85,2.73169242]],[[557.29,0.31272606],[557.33,0.35885382],[557.41,4.57434991],[557.42,3.55024592],[557.57,1.05115441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565050202,[[555.47,0.36005544],[555.15,1.65069785],[554.96,1.60556615],[554.85,2.73169242]],[[557.29,0.31272606],[557.33,0.35885382],[557.41,4.57434991],[557.42,3.55024592],[557.57,1.05115441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565050203,[[555.51,0.29437352],[555.47,0.36005544],[555.15,1.65069785],[554.96,1.60556615],[554.85,2.73169242]],[[557.28,0.33004672],[557.29,0.31272606],[557.33,0.35885382],[557.4,1.06878679],[557.42,3.55024592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565050406,[[555.52,0.29437352],[555.47,0.36005544],[555.15,1.65069785],[554.96,1.60556615],[554.85,2.73169242]],[[557.28,0.33004672],[557.29,0.31272606],[557.33,0.35885382],[557.42,3.55024592],[557.64,1.05158276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565050606,[[555.53,0.29437352],[555.47,0.36005544],[555.15,1.65069785],[554.96,1.60556615],[554.85,2.73169242]],[[557.29,0.31272606],[557.33,0.35885382],[557.63,1.36982965],[557.72,1.05158276],[558.25,2.18041627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565050809,[[555.54,0.29437352],[555.47,0.36005544],[555.15,1.65069785],[554.96,1.60556615],[554.85,2.73169242]],[[557.29,0.31272606],[557.33,0.35885382],[557.62,2.86456468],[557.63,1.36982965],[557.71,2.87334595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565051006,[[555.55,0.29364741],[555.47,0.36005544],[555.15,1.65069785],[554.96,1.60556615],[554.85,2.73169242]],[[557.29,0.31272606],[557.33,0.35885382],[557.61,5.1132746],[557.62,2.87334595],[557.63,1.36982965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565051208,[[555.56,0.29364741],[555.47,0.36005544],[555.15,1.65069785],[554.96,1.60556615],[554.85,2.73169242]],[[557.29,0.31272606],[557.33,0.35885382],[557.6,11.5368613],[559.6,4.98732448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565051409,[[555.57,0.29364741],[555.47,0.36005544],[555.15,1.65069785],[554.96,1.60556615],[554.85,2.73169242]],[[557.29,0.31272606],[557.33,0.35885382],[557.59,7.44786819],[557.6,3.55024592],[557.72,1.05158276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565051612,[[555.58,0.29364741],[555.47,0.36005544],[555.15,1.65069785],[554.96,1.60556615],[554.85,2.73169242]],[[557.29,0.31272606],[557.33,0.35885382],[557.58,7.44786819],[557.6,3.55024592],[557.73,1.05158276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565051810,[[555.59,0.29364741],[555.47,0.36005544],[555.15,1.65069785],[554.96,1.60556615],[554.85,2.73169242]],[[557.29,0.31272606],[557.33,0.35885382],[557.57,7.44786819],[557.6,3.55024592],[557.73,1.05158276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565052009,[[555.6,0.29364741],[555.47,0.36005544],[555.15,1.65069785],[554.96,1.60556615],[554.85,2.73169242]],[[557.29,0.31272606],[557.33,0.35885382],[557.56,4.57452224],[557.6,3.55024592],[557.73,1.05158276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565052205,[[555.6,0.29364741],[555.47,0.36005544],[555.15,1.65069785],[554.96,1.60556615],[554.85,2.73169242]],[[557.29,0.31272606],[557.33,0.35885382],[557.55,4.57452224],[557.56,3.55024592],[557.73,1.05158276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565052411,[[555.61,0.29364741],[555.47,0.36005544],[555.39,1.33797179],[555.24,1.60556615],[555.15,2.73169242]],[[557.33,0.35885382],[557.54,4.61896939],[557.94,1.05158276],[558.21,1.33878322],[558.36,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565052610,[[555.48,0.29364741],[555.47,0.36005544],[555.39,1.33797179],[555.24,1.60556615],[555.15,2.73169242]],[[557.28,0.31262633],[557.33,0.35885382],[557.54,3.55024592],[557.96,1.05158276],[558.2,0.73062114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565052911,[[555.49,0.29364741],[555.47,0.36005544],[555.39,1.33797179],[555.24,1.60556615],[555.15,2.73169242]],[[557.28,0.31262633],[557.33,0.35885382],[557.54,3.55024592],[557.97,1.05158276],[564.47,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565053115,[[555.5,0.29364741],[555.47,0.36005544],[555.39,1.33797179],[555.24,1.60556615],[555.15,2.73169242]],[[557.28,0.31262633],[557.95,2.42141241],[558.19,2.18041627],[558.35,0.73059453],[563.62,8.21148567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565053312,[[555.51,0.29364741],[555.47,0.36005544],[555.39,1.33797179],[555.24,1.60556615],[555.15,2.73169242]],[[557.28,0.31262633],[557.86,1.05158276],[557.94,7.98622283],[557.95,1.36982965],[558.19,2.18041627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565053511,[[555.52,0.29364741],[555.47,0.36005544],[555.39,1.33797179],[555.24,1.60556615],[555.15,2.73169242]],[[557.28,0.31262633],[557.9,1.05158276],[557.93,8.71681736],[558.18,3.55024592],[558.59,4.09213042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565053716,[[555.53,0.29364741],[555.47,0.36005544],[555.39,1.65049284],[555.24,1.60556615],[555.15,2.73169242]],[[557.28,0.31262633],[557.92,7.98622283],[557.98,1.05158276],[558.18,3.55024592],[558.59,4.09213042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565053914,[[555.54,0.29364741],[555.47,0.36005544],[555.39,1.65049284],[555.24,1.60556615],[555.15,2.73169242]],[[557.28,0.31262633],[557.91,7.98622283],[557.97,1.05158276],[558.18,3.55024592],[558.59,4.09213042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565054214,[[555.55,0.29364741],[555.47,0.36005544],[555.39,1.65049284],[555.24,1.60556615],[555.15,2.73169242]],[[557.28,0.31262633],[557.9,11.53646875],[557.97,1.05158276],[558.59,4.09213042],[563.98,7.80956883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565054514,[[555.56,0.29364741],[555.48,1.33797179],[555.47,0.36005544],[555.39,0.31252105]],[[557.28,0.31262633],[557.9,11.53646875],[558.59,4.09213042],[563.98,7.80956883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565054515,[[555.56,0.29364741],[555.48,1.33797179],[555.47,0.36005544],[555.39,0.31252105],[555.32,1.60556615]],[[557.28,0.31262633],[557.89,7.98622283],[557.9,3.55024592],[557.99,1.05158276],[558.43,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565054708,[[555.57,0.29364741],[555.48,1.33797179],[555.47,0.36005544],[555.39,0.31252105],[555.32,1.60556615]],[[557.28,0.31262633],[557.88,11.53646875],[557.98,1.05158276],[558.43,1.33878322],[564.57,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565054907,[[555.57,0.29364741],[555.48,1.33797179],[555.47,0.36005544],[555.39,0.31252105],[555.32,1.60556615]],[[557.28,0.31262633],[557.87,7.98622283],[557.88,3.55024592],[557.93,1.05158276],[558.43,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565055110,[[555.58,0.29364741],[555.48,1.33797179],[555.47,0.36005544],[555.39,0.31252105],[555.32,1.60556615]],[[557.28,0.31262633],[557.86,7.98622283],[557.88,3.55024592],[557.91,1.05158276],[558.43,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565055306,[[555.59,0.29364741],[555.48,1.33797179],[555.47,0.36005544],[555.39,0.31252105],[555.32,1.60556615]],[[557.28,0.31262633],[557.85,7.98622283],[557.86,3.55024592],[557.9,1.05158276],[558.43,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565055511,[[555.6,0.29364741],[555.48,1.33797179],[555.47,0.36005544],[555.32,1.60556615],[553.81,1.43636695]],[[557.76,1.05158276],[557.84,8.71687157],[557.86,3.55024592],[558.43,1.33878322],[562.0,17.30970002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565055708,[[555.6,0.29364741],[555.48,1.33797179],[555.47,0.36005544],[555.32,1.60556615]],[[557.76,1.05158276],[557.84,8.71687157],[557.86,3.55024592],[558.43,1.33878322],[562.0,17.30970002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565055709,[[555.6,0.29364741],[555.48,1.33797179],[555.47,0.36005544],[555.42,0.31258],[555.32,1.60556615]],[[557.27,0.31258],[557.75,0.32995529],[557.83,9.03780559],[557.86,3.55024592],[558.43,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565056007,[[555.61,0.29364741],[555.48,1.33797179],[555.47,0.36005544],[555.42,0.31258],[555.32,1.60556615]],[[557.82,7.98734188],[557.86,4.60233667],[558.43,1.33878322],[564.43,6.39958668],[564.47,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565056214,[[555.62,0.29364741],[555.48,1.33797179],[555.47,0.36005544],[555.42,0.31258],[555.32,1.60556615]],[[557.8,0.35855145],[557.81,9.36937936],[557.82,3.55024592],[558.43,1.33878322],[564.43,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565056513,[[555.49,0.29364741],[555.48,1.33797179],[555.47,0.36005544],[555.42,0.31258],[555.32,1.60556615]],[[557.79,1.38203748],[557.8,8.34589333],[557.82,3.55024592],[558.43,1.33878322],[564.43,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565056708,[[555.5,0.29364741],[555.48,1.33797179],[555.47,0.36005544],[555.42,0.31258],[555.32,1.60556615]],[[557.79,1.38203748],[557.8,8.34589333],[557.82,3.55024592],[558.43,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565056709,[[555.5,0.29364741],[555.48,1.33797179],[555.47,0.36005544],[555.42,0.31258],[555.32,1.60556615]],[[557.78,0.32994673],[557.79,8.29992047],[557.8,0.35855145],[557.82,4.60233667],[558.43,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565056916,[[555.51,0.29364741],[555.48,1.33797179],[555.47,0.36005544],[555.42,0.31258],[555.32,1.60556615]],[[557.78,8.31728861],[557.79,3.86282451],[557.8,0.35855145],[557.89,1.05209075],[558.43,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565057111,[[555.51,0.29364741],[555.48,1.33797179],[555.47,0.36005544],[555.42,0.31258],[555.32,1.60556615]],[[557.77,7.98734188],[557.78,0.32994673],[557.79,3.86282451],[557.8,0.35855145],[557.93,1.05209075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565057315,[[555.52,0.29364741],[555.47,0.36005544],[555.42,0.31258],[555.11,1.33797179],[554.89,1.60556615]],[[557.76,11.53748636],[557.77,0.32994673],[557.79,0.31257859],[557.8,0.35855145],[557.93,1.05209075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565057614,[[555.53,0.29364741],[555.47,0.36005544],[555.42,0.31258],[555.11,1.33797179],[554.89,1.60556615]],[[557.75,3.6489206],[557.76,3.55024592],[557.79,0.31257859],[557.8,0.35855145],[557.87,1.05209075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565057814,[[555.54,0.29364741],[555.47,0.36005544],[555.42,0.31258],[555.11,1.33797179],[554.89,1.60556615]],[[557.74,2.1251179],[557.75,2.78039819],[557.76,3.55024592],[557.79,0.31257859],[557.8,0.35855145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565058015,[[555.55,0.29364741],[555.47,0.36005544],[555.42,0.31258],[555.11,1.33797179],[554.89,1.60556615]],[[557.73,1.39933065],[557.74,5.34541709],[557.79,0.31257859],[557.8,0.35855145],[557.96,1.05209075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565058215,[[555.56,0.29364741],[555.47,0.36005544],[555.42,0.31258],[555.11,1.33797179],[554.89,1.60556615]],[[557.72,0.32994673],[557.73,2.86455509],[557.74,3.55024592],[557.79,0.31257859],[557.8,0.35855145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565058414,[[555.57,0.29364741],[555.47,0.36005544],[555.11,1.33797179],[554.89,1.60556615]],[[557.72,1.39933065],[557.74,3.55024592],[557.8,0.35855145],[557.97,1.05209075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565058614,[[555.58,0.29364741],[555.47,0.36005544],[555.11,1.33797179],[554.89,1.60556615],[550.06,10.6577581]],[[557.71,0.32994673],[557.73,1.06938392],[557.74,3.55024592],[557.8,0.35855145],[557.97,1.05209075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565058817,[[555.59,0.29364741],[555.47,0.36005544],[555.11,1.33797179],[554.89,1.60556615],[551.26,1.79628018]],[[557.7,0.32994673],[557.73,1.06938392],[557.79,1.36982965],[557.8,0.35855145],[557.96,2.18041627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565059017,[[555.6,0.29364741],[555.47,0.36005544],[555.11,1.33797179],[554.89,1.60556615],[551.26,1.79628018]],[[557.72,0.32994673],[557.78,7.4474925],[557.79,1.36982965],[557.8,0.35855145],[557.95,1.05209075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565059217,[[555.61,0.29364741],[555.47,0.36005544],[555.11,1.33797179],[554.89,1.60556615],[551.26,1.79628018]],[[557.71,0.32994673],[557.77,4.57563205],[557.79,1.36982965],[557.8,0.35855145],[557.95,1.05205679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565059519,[[555.62,0.29364741],[555.47,0.36005544],[555.11,1.33797179],[554.89,1.60556615],[551.27,3.04191688]],[[557.7,0.32994673],[557.76,7.44774538],[557.79,1.36982965],[557.8,0.35855145],[557.92,1.05205679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565059715,[[555.63,0.29364741],[555.5,0.31253789],[555.47,0.36005544],[555.11,1.33797179],[554.89,1.60556615]],[[557.7,0.31253789],[557.75,8.31625397],[557.76,3.55024592],[557.8,0.35855145],[557.88,1.05205679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565059915,[[555.64,0.29364741],[555.5,0.31253789],[555.47,0.36005544]],[[557.7,0.31253789],[557.76,3.55024592],[557.8,0.35855145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565059916,[[555.64,0.29364741],[555.58,1.33797179],[555.5,0.31253789],[555.47,0.36005544],[555.42,1.60556615]],[[557.69,0.32994673],[557.7,0.31253789],[557.74,7.9863277],[557.76,3.55024592],[557.8,0.35855145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565060120,[[555.65,0.2932846],[555.58,1.33797179],[555.5,0.31253789],[555.47,0.36005544],[555.42,1.60556615]],[[557.68,0.32989848],[557.7,0.31253789],[557.73,7.98633663],[557.74,3.55024592],[557.8,0.35855145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565060320,[[555.66,0.2932846],[555.58,1.33797179],[555.5,0.31253789],[555.47,0.36005544],[555.42,1.60556615]],[[557.67,0.32989848],[557.7,0.31253789],[557.72,12.26710089],[557.78,1.05205679],[557.8,0.35855145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565060521,[[555.66,0.2932846],[555.58,1.33797179],[555.5,0.31253789],[555.47,0.36005544],[555.42,1.60556615]],[[557.69,0.32989848],[557.7,0.31253789],[557.71,7.98633488],[557.72,4.28076601],[557.78,1.05205679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565060721,[[555.67,0.2932846],[555.58,1.33797179],[555.5,0.31253789],[555.47,0.36005544],[555.42,1.60556615]],[[557.68,0.32989848],[557.7,12.57963878],[557.74,1.05205679],[559.68,13.46325724],[563.3,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565061014,[[555.68,0.2932846],[555.58,1.33797179],[555.5,0.31253789],[555.47,0.36005544],[555.42,1.60556615]],[[557.67,0.32989848],[557.69,8.71685497],[557.7,3.86278381],[557.74,1.05205679],[559.67,13.46325724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565061215,[[555.68,0.2932846],[555.58,1.33797179],[555.5,0.31253789],[555.47,0.36005544],[555.42,1.60556615]],[[557.67,0.32989848],[557.68,9.35616453],[557.69,0.73052009],[557.7,2.49295416],[557.74,1.05205679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565061419,[[555.69,0.2932846],[555.58,1.33797179],[555.5,0.31253789],[555.47,0.36005544],[555.42,1.60556615]],[[557.67,2.86453363],[557.68,3.55024592],[557.7,0.31253789],[558.02,1.05205679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565061618,[[555.59,0.2932846],[555.58,1.33797179],[555.5,0.31253789],[555.47,0.36005544],[555.42,1.60556615]],[[557.66,2.86529504],[557.68,3.55024592],[557.7,0.31253789],[558.02,1.05254497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565061814,[[555.58,1.33797179],[555.5,0.31253789],[555.47,0.36005544],[555.42,1.60556615]],[[557.66,2.86529504],[557.68,3.55024592],[557.7,0.31253789],[558.02,1.05254497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565061815,[[555.6,0.2932846],[555.58,1.33797179],[555.5,0.31253789],[555.47,0.36005544],[555.42,1.60556615]],[[557.65,6.41554096],[557.7,0.31253789],[558.04,1.05254497],[564.51,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565062013,[[555.6,0.2932846],[555.58,1.33797179],[555.5,0.31253789],[555.47,0.36005544],[555.42,1.60556615]],[[557.64,2.86529504],[557.65,3.55024592],[557.7,0.31253789],[558.03,1.05254497],[564.48,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565062215,[[555.61,0.2932846],[555.58,1.33797179],[555.5,0.31253789],[555.47,0.36005544],[555.42,1.60556615]],[[557.63,2.4397133],[557.64,1.79541139],[557.7,0.31253789],[558.06,1.05254497],[564.41,0.66263712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565062416,[[555.59,0.2932846],[555.58,1.33797179],[555.5,0.31253789],[555.47,0.36005544],[555.42,1.60556615]],[[557.63,1.36982965],[557.7,0.31253789],[558.09,1.05254497],[558.53,0.73048367],[564.41,0.66263712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565062619,[[555.6,0.2932846],[555.5,0.31253789],[555.47,0.36005544],[554.97,1.33797179],[554.69,1.60556615]],[[557.63,1.36982965],[557.7,0.31253789],[564.41,0.66263712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565062620,[[555.6,0.2932846],[555.5,0.31253789],[555.47,0.36005544],[554.97,1.33797179],[554.69,1.60556615]],[[557.63,1.36982965],[557.69,2.86487983],[557.7,0.31253789],[558.07,1.05254497],[558.08,5.12235563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565062921,[[555.61,0.29324127],[555.5,0.31253789],[555.47,0.36005544],[554.97,1.33797179],[554.69,1.60556615]],[[557.68,4.23470948],[557.7,0.31253789],[558.06,1.05254497],[569.4,15.9988406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565063117,[[555.62,0.29324127],[555.5,0.31253789],[555.47,0.36005544],[554.97,1.33797179],[554.69,1.60556615]],[[557.67,1.06972017],[557.68,1.36982965],[557.7,0.31253789],[558.08,1.05254497],[558.67,0.73048209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565063315,[[555.63,0.29324127],[555.5,0.31253789],[555.47,0.36005544],[554.97,1.33797179],[554.69,1.60556615]],[[557.67,1.36982965],[557.69,1.06972017],[557.7,0.31253789],[558.06,1.05254497],[559.13,13.06115482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565063520,[[555.64,0.29324127],[555.5,0.31253789],[555.47,0.36005544],[554.97,1.33797179],[554.69,1.60556615]],[[557.67,1.36982965],[557.69,1.06972017],[557.7,0.31253789],[558.06,1.05254497],[558.67,2.24991804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565063719,[[555.64,0.29324127],[555.5,0.31253789],[555.47,0.36005544],[554.97,1.33797179],[554.69,1.60556615]],[[557.67,1.36982965],[557.69,1.06972017],[557.7,0.31253789],[558.01,1.05254497],[558.05,2.24991804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565063924,[[555.65,0.29324127],[555.5,0.31253789],[555.47,0.36005544],[554.97,1.33797179],[554.69,1.60556615]],[[557.69,1.06972017],[557.7,0.31253789],[557.79,1.36982965],[558.0,3.30246301],[558.05,2.18392158]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565064216,[[555.75,0.35987404],[555.66,0.29324127],[555.5,0.31253789],[555.47,0.36005544],[554.97,1.33797179]],[[557.7,0.31253789],[557.78,4.57618652],[557.79,1.36982965],[558.0,1.05254497],[558.05,2.18392158]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565064418,[[555.76,0.29324127],[555.75,0.35987404],[554.97,1.33797179],[553.4,1.43602809],[553.39,3.45091398]],[[557.69,0.32983405],[557.77,4.57618652],[557.79,1.36982965],[557.92,1.05254497],[558.05,2.18392158]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565064623,[[555.77,0.29324127],[555.75,0.35987404],[554.97,1.33797179],[553.4,1.43602809],[553.39,3.45091398]],[[557.68,0.32983405],[557.76,4.57618652],[557.77,3.55375123],[557.91,0.7303926],[557.93,1.05254497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565064822,[[555.78,0.29324127],[555.75,0.35987404],[555.6,0.31247895],[554.97,1.33797179],[553.4,1.43602809]],[[557.69,0.31247895],[557.75,3.19461337],[557.77,3.55375123],[557.93,1.05254497],[559.8,4.99146567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565065017,[[555.75,0.35987404],[555.6,0.31247895],[553.4,1.43602809]],[[557.69,0.31247895],[557.75,3.19461337],[557.77,3.55375123],[557.93,1.05254497],[559.8,4.99146567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565065018,[[555.79,0.29324127],[555.75,0.35987404],[555.6,0.31247895],[555.54,1.33797179],[555.3,1.60556615]],[[557.68,0.32983405],[557.69,0.31247895],[557.74,4.6234714],[557.96,1.05254497],[558.54,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565065227,[[555.8,0.65308293],[555.6,0.31247895],[555.54,1.33797179],[555.3,1.60556615],[551.28,1.79628018]],[[557.68,0.32983405],[557.69,0.31247895],[557.74,3.55375123],[557.98,1.05254497],[558.53,0.73034364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565065524,[[555.6,0.31247895],[555.54,1.33797179],[555.3,1.60556615],[551.28,1.79628018]],[[557.69,0.31247895],[557.74,3.55375123],[557.98,1.05254497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565065525,[[555.82,0.35982872],[555.81,0.29302074],[555.6,0.31247895],[555.54,1.33797179],[555.3,1.60556615]],[[557.67,0.32980298],[557.69,0.31247895],[557.74,3.55375123],[557.98,1.05254497],[558.52,0.73034204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565065822,[[555.83,0.29302074],[555.82,0.35982872],[555.6,0.31247895],[555.54,1.33797179],[555.3,1.60556615]],[[557.66,0.32980298],[557.69,0.31247895],[557.97,1.36982965],[557.98,1.05254497],[558.52,2.18392158]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565066021,[[555.85,0.3598093],[555.84,0.29302074],[555.6,0.31247895],[555.54,1.33797179],[555.3,1.60556615]],[[557.65,0.32980298],[557.69,0.31247895],[557.96,7.44729508],[557.97,1.36982965],[557.98,1.05254497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565066323,[[555.86,0.29302074],[555.85,0.3598093],[555.6,0.31247895],[555.54,1.33797179],[555.3,1.60556615]],[[557.68,0.32980298],[557.69,0.31247895],[557.95,11.00104631],[558.08,1.05254497],[564.02,10.6658937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565066523,[[555.88,0.35978988],[555.87,0.29302074],[555.6,0.31247895],[555.54,1.33797179],[555.3,1.60556615]],[[557.69,0.31247895],[557.94,7.44729508],[557.95,3.55375123],[558.07,1.05254497],[564.02,10.6658937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565066715,[[555.89,0.29302074],[555.88,0.35978988],[555.6,0.31247895],[555.54,1.33797179],[555.3,1.60556615]],[[557.69,0.31247895],[557.93,7.44729508],[557.95,3.55375123],[558.08,1.05254497],[564.02,10.6658937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565066922,[[555.9,0.29302074],[555.88,0.35978988],[555.6,0.31247895],[555.54,1.33797179],[555.3,1.60556615]],[[557.69,0.31247895],[557.92,7.44729508],[557.93,3.55375123],[558.07,1.05254497],[564.02,10.6658937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565067223,[[555.91,0.29302074],[555.88,0.35978988],[555.6,0.31247895],[555.54,1.33797179],[555.3,1.60556615]],[[557.69,0.31247895],[557.91,8.12928455],[558.1,1.05254497],[564.02,10.6658937],[564.1,0.66263712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565067424,[[555.92,0.29302074],[555.88,0.35978988],[555.6,0.31247895],[555.54,1.33797179],[555.3,1.60556615]],[[557.69,0.31247895],[557.9,4.57519182],[557.91,3.55375123],[558.09,1.05201236],[561.96,19.87174428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565067622,[[555.93,0.29302074],[555.88,0.35978988],[555.6,0.31247895],[555.54,1.33797179],[555.3,1.60556615]],[[557.69,0.31247895],[557.89,4.57458387],[557.91,3.55375123],[558.08,1.05201236],[560.07,4.9890374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565067820,[[555.97,1.33797179],[555.95,0.35974458],[555.94,0.29302074],[555.82,1.60556615],[555.73,2.73169242]],[[557.69,0.31247895],[557.91,3.55375123],[560.07,4.9890374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565067821,[[555.97,1.33797179],[555.95,0.35974458],[555.94,0.29302074],[555.82,1.60556615],[555.73,2.73169242]],[[557.69,0.31247895],[557.88,2.86402977],[557.91,3.55375123],[558.12,1.05201236],[558.22,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565068122,[[555.98,0.29302074],[555.97,1.33797179],[555.95,0.35974458],[555.82,1.60556615],[555.73,2.73169242]],[[557.69,0.31247895],[557.88,3.55375123],[558.22,1.33878322],[558.23,1.05201236],[558.76,4.09282291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565068427,[[555.99,0.29302074],[555.97,1.33797179],[555.95,0.35974458],[555.82,1.60556615],[555.73,2.73169242]],[[557.69,0.31247895],[558.21,1.36982965],[558.22,3.5227048],[558.24,1.05201236],[558.36,0.73010027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565068625,[[556.0,0.29302074],[555.97,1.33797179],[555.95,0.35974458],[555.82,1.60556615],[555.73,2.73169242]],[[557.69,0.31247895],[558.2,2.84629563],[558.21,7.01945553],[558.22,3.5227048],[558.23,0.53828498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565068823,[[556.01,0.29302074],[555.97,1.33797179],[555.95,0.35974458],[555.82,1.60556615],[555.73,2.73169242]],[[557.69,0.31247895],[558.19,7.98219413],[558.21,1.36982965],[558.22,3.5227048],[558.23,1.05201236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565069023,[[556.02,0.29302074],[555.97,1.33797179],[555.95,0.35974458],[555.82,1.60556615],[555.73,2.73169242]],[[557.69,0.31247895],[558.18,7.98219413],[558.19,3.55375123],[558.22,1.33878322],[558.24,1.05201236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565069329,[[556.03,0.29302074],[555.97,1.33797179],[555.95,0.35974458],[555.82,1.60556615],[555.73,2.73169242]],[[557.69,0.31247895],[558.17,7.98219413],[558.19,3.55375123],[558.22,2.39079558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565069526,[[556.05,0.35967988],[556.04,0.29302074],[555.97,1.33797179],[555.82,1.60556615],[555.73,2.73169242]],[[557.69,0.31247895],[558.19,3.55375123],[558.22,2.39079558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565069527,[[556.05,0.35967988],[556.04,0.29302074],[555.97,1.33797179],[555.82,1.60556615],[555.73,2.73169242]],[[557.69,0.31247895],[558.16,7.98219413],[558.19,3.55375123],[558.22,1.33878322],[558.24,1.05201236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565069828,[[556.06,0.29302074],[556.05,0.35967988],[555.97,1.33797179],[555.82,1.60556615],[555.73,2.73169242]],[[557.69,0.31247895],[558.15,11.53594536],[558.22,2.39079558],[564.7,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565070025,[[556.08,0.35966048],[556.07,0.29302074],[555.99,1.33797179],[555.82,1.60556615],[555.72,2.73169242]],[[557.69,0.31247895],[558.14,7.98219413],[558.15,3.55375123],[558.28,1.05201236],[558.56,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565070230,[[556.09,0.29302074],[556.08,0.35966048],[555.99,1.33797179],[555.82,1.60556615],[555.72,2.73169242]],[[557.69,0.31247895],[558.13,7.44390915],[558.14,3.55375123],[558.33,1.05201236],[558.56,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565070431,[[556.09,0.29302074],[555.99,1.33797179],[555.82,1.60556615],[555.72,2.73169242]],[[557.69,0.31247895],[558.13,7.44390915],[558.14,3.55375123],[558.33,1.05201236],[558.56,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565070432,[[556.11,0.35964107],[556.09,0.29302074],[555.99,1.33797179],[555.82,1.60556615],[555.72,2.73169242]],[[558.12,7.44390915],[558.14,3.55375123],[558.33,1.05201236],[558.56,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565070622,[[556.12,0.29302074],[556.11,0.35964107],[555.99,1.33797179],[555.82,1.60556615],[555.79,0.31228968]],[[557.68,0.31228968],[558.11,8.13192437],[558.12,3.55375123],[558.35,1.05201236],[558.56,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565070822,[[556.13,0.29250412],[556.11,0.35964107],[555.99,1.33797179],[555.82,1.60556615],[555.79,0.31228968]],[[557.68,0.31228968],[558.1,4.57305592],[558.11,0.35835229],[558.12,3.55375123],[558.34,1.05201236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565071026,[[556.12,0.29250412],[556.11,0.35964107],[555.99,1.33797179],[555.82,1.60556615],[555.79,0.31228968]],[[558.09,4.57305592],[558.11,0.35835229],[558.12,3.55375123],[558.34,1.05201236],[564.91,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565071228,[[556.13,0.29250412],[556.11,0.35964107],[555.99,1.33797179],[555.82,1.60556615],[555.79,0.31228968]],[[558.08,7.77294],[558.09,3.55375123],[558.11,0.35835229],[558.32,1.05107016],[564.91,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565071424,[[556.12,0.29250412],[556.11,0.35964107],[555.99,1.33797179],[555.82,1.60556615],[555.79,0.31228968]],[[558.07,7.7729107],[558.09,3.55375123],[558.11,0.35835229],[558.29,1.05107016],[562.9,17.29506551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565071630,[[556.12,0.29250412],[556.11,0.35964107],[555.99,1.33797179],[555.82,1.60556615],[555.79,0.31228968]],[[558.06,4.90226022],[558.07,0.31230649],[558.09,3.55375123],[558.11,0.35835229],[558.31,1.05107016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565071827,[[556.14,0.35962167],[556.12,0.29250412],[555.99,1.33797179],[555.82,1.60556615],[555.79,0.31228968]],[[558.05,4.90226022],[558.07,3.86605772],[558.11,0.35835229],[558.3,1.05107016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565072030,[[556.15,0.29271473],[556.14,0.35962167],[555.99,1.33797179],[555.82,1.60556615],[555.79,0.31228968]],[[558.04,4.90224617],[558.07,3.86605772],[558.11,0.35835229],[558.31,1.05107016],[569.75,9.59938002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565072225,[[556.17,0.35960227],[556.15,0.29271473],[555.99,1.33797179],[555.82,1.60556615],[555.79,0.31228968]],[[558.07,3.86605772],[558.11,0.35835229],[558.31,1.05107016],[569.75,9.59938002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565072226,[[556.17,0.35960227],[556.15,0.29271473],[555.99,1.33797179],[555.82,1.60556615],[555.79,0.31228968]],[[558.03,3.19254667],[558.07,3.86605772],[558.11,0.35835229],[558.31,1.05107016],[564.87,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565072529,[[556.18,0.29271473],[556.17,0.35960227],[555.79,0.31228968],[555.78,1.33797179],[555.56,1.60556615]],[[558.02,3.19254667],[558.03,3.55375123],[558.07,0.31230649],[558.11,0.35835229],[558.31,1.05107016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565072825,[[556.2,0.35958288],[556.18,0.29271473],[555.79,0.31228968],[555.78,1.33797179],[555.56,1.60556615]],[[558.01,1.36982965],[558.07,0.31230649],[558.11,0.35835229],[558.39,1.05107016],[559.21,4.09056238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565073026,[[556.21,0.29271473],[556.2,0.35958288],[555.79,0.31228968],[555.78,1.33797179],[555.56,1.60556615]],[[558.01,1.36982965],[558.07,0.31230649],[558.11,0.35835229],[558.37,1.05107016],[558.38,5.11763827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565073231,[[556.2,0.35958288],[555.79,0.31228968],[555.78,1.33797179],[555.56,1.60556615]],[[558.07,0.31230649],[558.11,0.35835229],[558.36,2.87005495],[558.37,2.24764824],[558.38,2.42070799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565073426,[[556.2,0.35958288],[555.79,0.31228968],[555.78,1.33797179],[555.56,1.60556615]],[[558.07,0.31230649],[558.11,0.35835229],[558.38,2.42070799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565073427,[[556.21,0.29248752],[556.2,0.35958288],[555.79,0.31228968],[555.78,1.33797179],[555.56,1.60556615]],[[558.07,0.31230649],[558.11,0.35835229],[558.35,7.98018102],[558.38,1.36982965],[558.39,1.05087834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565073632,[[556.22,0.29248752],[556.2,0.35958288],[555.79,0.31228968],[555.78,1.33797179],[555.56,1.60556615]],[[558.06,0.32960577],[558.07,0.31230649],[558.11,0.35835229],[558.34,11.53144291],[558.4,1.05087834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565073931,[[556.23,0.29248752],[556.2,0.35958288],[555.79,0.31228968],[555.78,1.33797179],[555.56,1.60556615]],[[558.06,0.32960577],[558.07,0.31230649],[558.11,0.35835229],[558.33,7.98018102],[558.34,3.55126189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565074230,[[556.24,0.29248752],[556.2,0.35958288],[555.79,0.31228968],[555.78,1.33797179],[555.56,1.60556615]],[[558.07,0.31230649],[558.11,0.35835229],[558.32,11.53144291],[558.41,1.05087834],[565.02,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565074430,[[556.26,0.35954409],[556.25,0.29248752],[556.2,0.35958288],[555.79,0.31228968],[555.78,1.33797179]],[[558.06,0.32960293],[558.07,0.31230649],[558.11,0.35835229],[558.31,7.98018102],[558.32,3.55126189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565074633,[[556.27,0.29248752],[556.26,0.35954409],[555.79,0.31228968],[555.78,1.33797179],[551.27,3.04191688]],[[558.06,0.32960293],[558.07,0.31230649],[558.11,0.35835229],[558.3,7.98018102],[558.32,3.55126189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565074825,[[556.29,0.3595247],[556.28,0.29248752],[555.79,0.31228968],[555.78,1.33797179],[551.27,3.04191688]],[[558.06,0.32960293],[558.07,0.31230649],[558.11,0.35835229],[558.29,7.98018102],[558.32,3.55126189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565075025,[[556.3,0.29248752],[556.29,0.3595247],[555.79,0.31228968],[555.78,1.33797179],[551.27,3.04191688]],[[558.06,0.32960293],[558.07,0.31230649],[558.11,0.35835229],[558.28,6.86757763],[558.38,1.05087834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565075232,[[556.31,0.29248752],[556.29,0.3595247],[555.99,1.33797179],[555.8,1.60556615],[555.79,0.31228968]],[[558.06,0.32960293],[558.07,0.31230649],[558.11,0.35835229],[558.27,7.98024884],[558.28,3.55126189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565075534,[[556.32,0.29248752],[556.29,0.3595247],[555.99,1.33797179],[555.8,1.60556615],[555.79,0.31228968]],[[558.06,0.32960293],[558.07,0.31230649],[558.11,0.35835229],[558.26,7.98024884],[558.28,3.55126189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565075830,[[556.33,0.29248752],[556.29,0.3595247],[555.99,1.33797179],[555.8,1.60556615],[555.79,0.31228968]],[[558.06,0.32960293],[558.07,0.31230649],[558.11,0.35835229],[558.25,4.57198144],[558.26,3.55126189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565076133,[[556.34,0.29243145],[556.29,0.3595247],[555.99,1.33797179],[555.8,1.60556615],[555.79,0.31228968]],[[558.07,0.31230649],[558.11,0.35835229],[558.24,2.86248792],[558.25,3.55126189],[564.97,10.6658937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565076333,[[556.35,0.29243145],[556.29,0.3595247],[555.99,1.33797179],[555.8,1.60556615]],[[558.11,0.35835229],[558.23,2.86248792],[558.25,3.55126189],[558.5,1.05087834],[564.97,10.6658937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565076634,[[556.36,0.29243145],[556.29,0.3595247],[555.99,1.33797179],[555.8,1.60556615]],[[558.11,0.35835229],[558.22,4.23231757],[558.5,1.05087834],[564.97,10.6658937],[565.1,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565076928,[[556.37,0.29243145],[556.29,0.3595247],[555.99,1.33797179],[555.8,1.60556615],[545.02,15.9866372]],[[558.11,0.35835229],[558.21,2.86223348],[558.22,1.36982965],[559.04,0.72988126],[564.97,10.6658937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565077134,[[556.3,0.29243145],[556.29,0.3595247],[555.99,1.33797179],[555.8,1.60556615],[550.17,8.46719049]],[[558.11,0.35835229],[558.2,2.43706219],[558.21,1.79356598],[558.5,1.0496577],[559.04,0.72988126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565077334,[[556.31,0.29243145],[556.29,0.3595247],[555.99,1.33797179],[555.8,1.60556615],[551.28,4.83819706]],[[558.11,0.35835229],[558.19,1.06723254],[558.2,1.36982965],[558.5,1.0496577],[559.04,0.72988126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565077530,[[556.32,0.29243145],[556.29,0.3595247],[555.94,1.33797179],[555.74,1.60556615],[555.62,2.73169242]],[[558.11,0.35835229],[558.2,1.36982965],[558.52,1.0496577],[559.02,1.33878322],[559.15,0.72988126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565077727,[[556.29,0.3595247],[555.94,1.33797179],[555.74,1.60556615],[555.62,2.73169242]],[[558.11,0.35835229],[558.2,1.36982965],[558.52,1.0496577],[559.02,1.33878322],[559.15,0.72988126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565077728,[[556.29,0.3595247],[555.98,0.31219722],[555.94,1.33797179],[555.74,1.60556615],[555.62,2.73169242]],[[558.1,0.31219722],[558.11,0.35835229],[558.49,3.54832773],[558.51,5.11493216],[558.53,1.0496577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565077930,[[556.29,0.3595247],[555.98,0.31219722],[555.94,1.33797179],[555.74,1.60556615],[555.62,2.73169242]],[[558.1,0.31219722],[558.11,0.35835229],[558.49,3.54832773],[558.53,1.0496577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565077931,[[556.3,0.29238193],[556.29,0.3595247],[555.98,0.31219722],[555.94,1.33797179],[555.74,1.60556615]],[[558.1,0.31219722],[558.11,0.35835229],[558.48,7.97541774],[558.49,3.54832773],[558.52,1.0496577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565078135,[[556.31,0.29238193],[556.29,0.3595247],[555.98,0.31219722],[555.94,1.33797179],[555.74,1.60556615]],[[558.1,0.31219722],[558.11,0.35835229],[558.47,7.97541774],[558.5,3.54832773],[558.52,1.0496577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565078332,[[556.32,0.29238193],[556.29,0.3595247],[555.98,0.31219722],[555.94,1.33797179],[555.74,1.60556615]],[[558.1,0.31219722],[558.11,0.35835229],[558.46,7.97541774],[558.5,3.54832773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565078333,[[556.32,0.29238193],[556.29,0.3595247],[555.98,0.31219722],[555.94,1.33797179],[555.74,1.60556615]],[[558.1,0.31219722],[558.11,0.35835229],[558.46,7.97541774],[558.5,3.54832773],[558.51,1.0496577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565078638,[[556.33,0.29238193],[556.29,0.3595247],[555.98,0.31219722],[555.94,1.33797179],[555.74,1.60556615]],[[558.1,0.31219722],[558.11,0.35835229],[558.45,11.52374547],[558.54,1.0496577],[565.13,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565078833,[[556.34,0.29238193],[556.29,0.3595247],[555.98,0.31219722],[555.94,1.33797179],[555.74,1.60556615]],[[558.1,0.31219722],[558.11,0.35835229],[558.44,7.97541774],[558.45,3.54832773],[558.59,1.0496577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565079037,[[556.35,0.29238193],[556.29,0.3595247],[555.98,0.31219722],[555.94,1.33797179],[555.74,1.60556615]],[[558.1,0.31219722],[558.11,0.35835229],[558.43,7.43682274],[558.45,3.54832773],[558.61,1.0496577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565079233,[[556.3,0.29238193],[556.29,0.3595247],[555.98,0.31219722],[555.94,1.33797179],[555.74,1.60556615]],[[558.1,0.31219722],[558.11,0.35835229],[558.42,7.43682274],[558.43,3.54832773],[558.61,1.0496577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565079440,[[556.31,0.29238193],[556.29,0.3595247],[555.98,0.31219722],[555.95,1.33797179],[555.75,1.60556615]],[[558.1,0.31219722],[558.11,0.35835229],[558.41,7.97483815],[558.43,3.54832773],[558.51,1.0496577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565079635,[[556.32,0.29238193],[556.29,0.3595247],[555.98,0.31219722],[555.95,1.33797179],[555.75,1.60556615]],[[558.09,0.32957256],[558.1,0.31219722],[558.11,0.35835229],[558.4,11.52316588],[558.46,1.0496577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565079940,[[556.33,0.29238193],[556.29,0.3595247],[555.98,0.31219722],[555.95,1.33797179],[555.75,1.60556615]],[[558.09,0.32957256],[558.1,0.31219722],[558.11,0.35835229],[558.39,7.97483815],[558.4,3.54832773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565080139,[[556.34,0.29238193],[556.29,0.3595247],[555.98,0.31219722],[555.95,1.33797179],[555.75,1.60556615]],[[558.09,0.32957256],[558.1,0.31219722],[558.11,0.35835229],[558.38,8.70475735],[558.4,3.54832773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565080440,[[556.35,0.29238193],[556.29,0.3595247],[555.98,0.31219722],[555.95,1.33797179],[555.75,1.60556615]],[[558.09,0.32957256],[558.1,0.31219722],[558.11,0.35835229],[558.36,1.0496577],[558.37,8.70475735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565080637,[[556.36,0.29238193],[556.29,0.3595247],[555.98,0.31219722],[555.95,1.33797179],[555.75,1.60556615]],[[558.09,0.32957256],[558.1,0.31219722],[558.11,0.35835229],[558.35,1.36982965],[558.36,10.88325543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565080833,[[556.37,0.29238193],[556.29,0.3595247],[555.98,0.31219722],[555.95,1.33797179],[555.75,1.60556615]],[[558.09,0.32957256],[558.1,0.31219722],[558.11,0.35835229],[558.34,4.66268822],[558.35,5.41189878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565081038,[[556.38,0.29238193],[556.29,0.3595247],[555.98,0.31219722],[555.95,1.33797179],[555.75,1.60556615]],[[558.09,0.32957256],[558.1,0.31219722],[558.11,0.35835229],[558.33,3.31214993],[558.34,5.39260742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565081239,[[556.39,0.29238193],[556.29,0.3595247],[555.98,0.31219722],[555.95,1.33797179],[555.75,1.60556615]],[[558.09,0.32957256],[558.1,0.31219722],[558.11,0.35835229],[558.32,4.66268822],[558.33,7.59039686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565081536,[[556.4,0.2925657],[556.29,0.3595247],[555.98,0.31219722],[555.95,1.33797179],[555.75,1.60556615]],[[558.1,0.31219722],[558.11,0.35835229],[558.31,3.31214993],[558.32,4.66268822],[558.33,3.54832773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565081841,[[556.41,0.2925657],[556.29,0.3595247],[555.98,0.31219722],[555.95,1.33797179],[555.75,1.60556615]],[[558.09,0.32962595],[558.1,0.31219722],[558.11,0.35835229],[558.3,4.66268822],[558.31,6.86047766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565082041,[[556.3,0.2925657],[556.29,0.3595247],[555.98,0.31219722],[555.94,1.33797179],[555.77,1.60556615]],[[558.09,0.32962595],[558.1,0.31219722],[558.11,0.35835229],[558.29,3.31214993],[558.3,4.66268822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565082241,[[556.31,0.2925657],[556.29,0.3595247],[555.98,0.31219722],[555.94,1.33797179],[555.77,1.60556615]],[[558.09,0.32962595],[558.1,0.31219722],[558.11,0.35835229],[558.28,8.21101595],[558.29,3.31214993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565082443,[[556.31,0.2925657],[556.29,0.3595247],[555.94,1.33797179],[555.77,1.60556615],[549.87,10.6577581]],[[558.09,0.32962595],[558.11,0.35835229],[558.27,7.97483815],[558.28,3.54832773],[560.46,8.4564496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565082643,[[556.32,0.2925657],[556.29,0.3595247],[556.04,0.31225045],[555.94,1.33797179],[555.77,1.60556615]],[[558.08,0.31225045],[558.1,0.32962595],[558.11,0.35835229],[558.26,7.97483815],[558.28,3.54832773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565082941,[[556.33,0.2925657],[556.29,0.3595247],[556.04,0.31225045],[555.94,1.33797179],[555.77,1.60556615]],[[558.07,0.32962595],[558.08,0.31225045],[558.11,0.35835229],[558.25,11.52316588],[558.39,1.0496577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565083134,[[556.3,0.2925657],[556.29,0.3595247],[556.04,0.31225045],[555.94,1.33797179],[555.77,1.60556615]],[[558.07,0.32962595],[558.08,0.31225045],[558.11,0.35835229],[558.24,7.97483815],[558.25,3.54832773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565083333,[[556.31,0.2925657],[556.29,0.3595247],[556.04,0.31225045],[555.94,1.33797179],[555.77,1.60556615]],[[558.08,0.31225045],[558.11,0.35835229],[558.23,7.43682274],[558.24,3.54832773],[558.4,1.0496577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565083533,[[556.33,0.35949885],[556.32,0.2925657],[556.04,0.31225045],[555.94,1.33797179],[555.77,1.60556615]],[[558.07,0.32961105],[558.08,0.31225045],[558.11,0.35835229],[558.22,7.43682274],[558.24,3.54832773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565083734,[[556.34,0.2925657],[556.33,0.35949885],[556.04,0.31225045],[555.94,1.33797179],[555.77,1.60556615]],[[558.07,0.32961105],[558.08,0.31225045],[558.11,0.35835229],[558.21,7.43682274],[558.22,3.54832773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565083942,[[556.35,0.2925657],[556.33,0.35949885],[556.04,0.31225045],[555.93,1.33797179],[555.73,1.60556615]],[[558.08,0.31225045],[558.11,0.35835229],[558.22,3.54832773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565083943,[[556.35,0.2925657],[556.33,0.35949885],[556.04,0.31225045],[555.93,1.33797179],[555.73,1.60556615]],[[558.08,0.31225045],[558.11,0.35835229],[558.2,2.86030617],[558.22,3.54832773],[558.43,1.0496577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565084140,[[556.35,0.2925657],[556.33,0.35949885],[556.04,0.31225045],[555.93,1.33797179],[555.73,1.60556615]],[[558.08,0.31225045],[558.11,0.35835229],[558.22,3.54832773],[558.48,1.0496577],[562.53,10.8801046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565084338,[[556.36,0.2925657],[556.33,0.35949885],[556.04,0.31225045],[555.93,1.33797179],[555.73,1.60556615]],[[558.08,0.31225045],[558.11,0.35835229],[558.19,1.36982965],[558.49,1.0496577],[559.12,0.72981713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565084541,[[556.37,0.2925657],[556.33,0.35949885],[556.04,0.31225045],[555.93,1.33797179],[555.73,1.60556615]],[[558.08,0.31225045],[558.11,0.35835229],[558.48,4.23907528],[558.49,1.0496577],[558.92,4.42957303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565084740,[[556.38,0.2925657],[556.33,0.35949885],[556.04,0.31225045],[555.93,1.33797179],[555.73,1.60556615]],[[558.08,0.31225045],[558.11,0.35835229],[558.47,5.10976616],[558.48,5.28873298],[558.91,0.72981713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565084937,[[556.39,0.2925657],[556.33,0.35949885],[556.04,0.31225045],[555.93,1.33797179],[555.73,1.60556615]],[[558.08,0.31225045],[558.11,0.35835229],[558.46,7.97901179],[558.48,1.36982965],[558.56,1.0496577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565085142,[[556.4,0.2925657],[556.33,0.35949885],[556.04,0.31225045],[555.93,1.33797179],[555.73,1.60556615]],[[558.08,0.31225045],[558.11,0.35835229],[558.45,7.97901179],[558.48,1.36982965],[558.54,1.0496577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565085346,[[556.41,0.2925657],[556.33,0.35949885],[556.04,0.31225045],[555.93,1.33797179],[555.73,1.60556615]],[[558.08,0.31225045],[558.11,0.35835229],[558.44,7.97901179],[558.45,3.55163846],[558.51,1.0496577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565085648,[[556.42,0.2925657],[556.33,0.35949885],[556.25,1.33797179],[556.09,1.60556615],[555.99,2.73169242]],[[558.11,0.35835229],[558.43,7.97901179],[558.45,3.55163846],[558.51,1.0496577],[559.09,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565085851,[[556.33,0.35949885],[556.25,1.33797179],[556.09,1.60556615],[555.99,2.73169242]],[[558.11,0.35835229],[558.43,7.97901179],[558.45,3.55163846],[558.51,1.0496577],[559.09,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565085852,[[556.43,0.2925657],[556.33,0.35949885],[556.25,1.33797179],[556.09,1.60556615],[555.99,2.73169242]],[[558.07,0.31218462],[558.11,0.35835229],[558.42,7.97901179],[558.43,3.55163846],[558.51,1.0496577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565086045,[[556.44,0.2925657],[556.33,0.35949885],[556.25,1.33797179],[556.09,1.60556615],[555.99,2.73169242]],[[558.07,0.31218462],[558.11,0.35835229],[558.41,7.97901179],[558.43,3.55163846],[558.5,1.0496577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565086245,[[556.45,0.2925657],[556.33,0.35949885],[556.25,1.33797179],[556.09,1.60556615],[555.99,2.73169242]],[[558.07,0.31218462],[558.11,0.35835229],[558.4,11.53065025],[558.52,1.0496577],[566.83,14.3458015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565086445,[[556.46,0.2925657],[556.33,0.35949885],[556.25,1.33797179],[556.09,1.60556615],[555.99,2.73169242]],[[558.07,0.31218462],[558.11,0.35835229],[558.39,7.97901179],[558.4,3.55163846],[558.52,1.0496577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565086647,[[556.47,0.2925657],[556.33,0.35949885],[556.25,1.33797179],[556.09,1.60556615],[555.99,2.73169242]],[[558.07,0.31218462],[558.38,7.44102824],[558.4,3.55163846],[558.53,1.0496577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565086846,[[556.48,0.2925657],[556.33,0.35949885],[556.25,1.65013961],[556.09,1.60556615],[555.99,2.73169242]],[[558.07,0.31218462],[558.37,7.44102824],[558.38,3.55163846],[558.55,1.0496577],[565.18,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565087048,[[556.49,0.2925657],[556.33,0.35949885],[556.25,1.65013961],[556.09,1.60556615],[555.99,2.73169242]],[[558.07,0.31218462],[558.36,4.57178261],[558.38,3.55163846],[558.55,1.0496577],[565.18,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565087244,[[556.5,0.2925657],[556.33,0.35949885],[556.25,1.65013961],[556.09,1.60556615],[555.99,2.73169242]],[[558.07,0.31218462],[558.35,8.12342107],[558.56,1.0496577],[565.18,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565087447,[[556.51,0.2925657],[556.33,0.35949885],[556.25,0.31216782],[556.23,1.33797179],[556.05,1.60556615]],[[558.07,0.31218462],[558.35,8.12342107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565087448,[[556.51,0.2925657],[556.33,0.35949885],[556.25,0.31216782],[556.23,1.33797179],[556.05,1.60556615]],[[558.07,0.31218462],[558.34,4.57178261],[558.35,3.55163846],[558.55,1.0496577],[559.0,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565087645,[[556.52,0.2925657],[556.33,0.35949885],[556.25,0.31216782],[556.23,1.33797179],[556.05,1.60556615]],[[558.07,0.31218462],[558.33,2.86200194],[558.35,3.55163846],[558.55,1.0496577],[559.0,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565087840,[[556.53,0.2925657],[556.33,0.35949885],[556.25,0.31216782],[556.23,1.33797179],[556.05,1.60556615]],[[558.07,0.31218462],[558.32,1.06864666],[558.35,3.55163846],[558.55,1.0496577],[559.0,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565088048,[[556.54,0.2925657],[556.33,0.35949885],[556.25,0.31216782],[556.23,1.33797179],[556.05,1.60556615]],[[558.07,0.31218462],[558.32,3.55163846],[558.34,4.57423949],[558.55,1.0496577],[558.99,0.7296941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565088249,[[556.55,0.2925657],[556.33,0.35949885],[556.25,0.31216782],[556.23,1.33797179],[556.05,1.60556615]],[[558.07,0.31218462],[558.31,4.57432709],[558.32,3.55163846],[558.51,1.0496577],[559.27,4.09733683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565088445,[[556.56,0.2925657],[556.33,0.35949885],[556.23,1.33797179],[556.05,1.60556615]],[[558.3,1.79311311],[558.32,3.55163846],[559.27,4.09733683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565088645,[[556.56,0.2925657],[556.33,0.35949885],[556.23,1.33797179],[556.05,1.60556615],[551.37,3.04191688]],[[558.06,0.31215382],[558.29,3.19358557],[558.31,1.71355208],[558.32,3.55163846],[558.52,1.05328482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565088843,[[556.57,0.2925657],[556.33,0.35949885],[556.29,0.31215382],[556.23,1.33797179],[556.05,1.60556615]],[[558.06,0.31215382],[558.28,2.86408316],[558.29,1.36982965],[558.53,1.05328482],[558.99,2.18180881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565089043,[[556.58,0.2925657],[556.33,0.35949885],[556.29,0.31215382],[556.23,1.33797179],[556.05,1.60556615]],[[558.27,1.07097005],[558.28,1.79311311],[558.29,1.36982965],[558.51,1.05328482],[558.98,0.72971657]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565089246,[[556.59,0.2925657],[556.33,0.35949885],[556.29,0.31215382],[556.23,1.33797179],[556.05,1.60556615]],[[558.26,0.32951731],[558.27,2.78452735],[558.28,1.79311311],[558.29,1.36982965],[558.49,1.05328482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565089443,[[556.34,0.2925657],[556.33,0.35949885],[556.29,0.31215382],[556.23,1.33797179],[556.05,1.60556615]],[[558.26,7.77680002],[558.27,3.55163846],[558.28,0.53807307],[558.39,1.05328482],[559.16,3.21488445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565089649,[[556.35,0.2925657],[556.33,0.35949885],[556.29,0.31215382],[556.23,1.33797179],[556.05,1.60556615]],[[558.25,7.77680002],[558.27,3.55163846],[558.4,1.05328482],[564.9,10.6659778],[569.94,15.9989667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565089849,[[556.36,0.2925657],[556.33,0.35949885],[556.29,0.31215382],[556.23,1.33797179],[556.05,1.60556615]],[[558.24,7.77680002],[558.25,3.86382588],[558.4,1.05328482],[564.89,6.39958668],[564.9,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565090051,[[556.37,0.2925657],[556.33,0.35949885],[556.29,0.31215382],[556.23,1.33797179],[556.05,1.60556615]],[[558.23,7.77680002],[558.25,3.86382588],[558.39,1.05328482],[559.18,1.60653987],[559.29,2.73334909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565090256,[[556.38,0.2925657],[556.33,0.35949885],[556.29,0.31215382],[556.23,1.33797179],[556.05,1.60556615]],[[558.22,7.77680002],[558.25,3.86382588],[558.38,1.05328482],[559.18,1.60653987],[559.29,2.73334909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565090546,[[556.39,0.2925657],[556.33,0.35949885],[556.23,1.33797179],[556.05,1.60556615],[550.3,6.39465484]],[[558.21,7.77680002],[558.22,3.55163846],[558.25,0.31218742],[558.35,1.05328482],[559.18,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565090751,[[556.4,0.2925657],[556.33,0.35949885],[556.23,1.33797179],[556.2,0.31220422],[556.05,1.60556615]],[[558.2,11.32843848],[558.25,0.31218742],[558.35,1.05328482],[559.18,1.60653987],[560.41,8.49139398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565090947,[[556.41,0.2925657],[556.33,0.35949885],[556.23,1.33797179],[556.2,0.31220422],[556.05,1.60556615]],[[558.19,4.90715777],[558.2,3.55163846],[558.25,0.31218742],[558.37,1.05328482],[559.18,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565091146,[[556.42,0.2925657],[556.33,0.35949885],[556.23,1.33797179],[556.2,0.31220422],[556.05,1.60556615]],[[558.18,4.90715777],[558.19,3.55163846],[558.25,0.31218742],[558.38,1.05328482],[559.18,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565091344,[[556.43,0.2925657],[556.33,0.35949885],[556.23,1.33797179],[556.2,0.31220422],[556.05,1.60556615]],[[558.17,3.19360047],[558.19,3.55163846],[558.25,0.31218742],[558.38,1.05328482],[559.18,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565091546,[[556.44,0.2925657],[556.33,0.35949885],[556.23,1.33797179],[556.05,1.60556615]],[[558.16,3.19360047],[558.17,3.55163846],[558.38,1.05328482],[559.17,7.31959017],[559.18,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565091745,[[556.45,0.2925657],[556.33,0.35949885],[556.23,1.33797179],[556.2,0.31221403],[556.05,1.60556615]],[[558.15,1.40048736],[558.16,1.79311311],[558.17,3.86385249],[558.38,1.05328482],[559.16,8.23832801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565091952,[[556.46,0.2925657],[556.33,0.35949885],[556.23,1.33797179],[556.2,0.31221403],[556.05,1.60556615]],[[558.14,0.32951731],[558.15,4.62260851],[558.16,1.79311311],[558.17,0.31221403],[558.38,1.05328482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565092160,[[556.33,0.35949885],[556.23,1.33797179],[556.2,0.31221403],[556.05,1.60556615],[545.18,15.9866372]],[[558.14,2.86408316],[558.15,3.55163846],[558.17,0.31221403],[558.38,1.05328482],[559.14,8.23832801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565092353,[[556.34,0.29221571],[556.33,0.35949885],[556.23,1.33797179],[556.2,0.31221403],[556.05,1.60556615]],[[558.13,3.19418391],[558.15,3.55163846],[558.17,0.31221403],[558.38,1.05328482],[559.13,3.21617442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565092554,[[556.35,0.29221571],[556.33,0.35949885],[556.21,1.33797179],[556.2,0.31221403],[556.04,1.60556615]],[[558.12,0.32958222],[558.15,3.55163846],[558.17,0.31221403],[558.4,1.05328482],[558.82,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565092749,[[556.36,0.29221571],[556.33,0.35949885],[556.21,1.33797179],[556.2,0.31221403],[556.04,1.60556615]],[[558.14,1.4016702],[558.17,0.31221403],[558.39,1.36982965],[558.41,1.05328482],[558.81,2.18180881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565092953,[[556.37,0.29221571],[556.33,0.35949885],[556.21,1.33797179],[556.2,0.31221403],[556.04,1.60556615]],[[558.13,0.32958222],[558.16,2.86566896],[558.17,0.31221403],[558.38,2.86972957],[558.39,2.42311447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565093154,[[556.38,0.29221571],[556.33,0.35949885],[556.21,1.33797179],[556.2,0.31221403],[556.04,1.60556615]],[[558.15,1.4016702],[558.16,3.16341063],[558.17,0.31221403],[558.38,2.86972957],[558.4,3.23509363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565093355,[[556.39,0.29221571],[556.33,0.35949885],[556.21,1.33797179],[556.2,0.31221403],[556.04,1.60556615]],[[558.14,0.32958222],[558.15,2.86566896],[558.16,1.36982965],[558.17,0.31221403],[558.39,1.05328482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565093562,[[556.4,0.29221571],[556.33,0.35949885],[556.21,1.33797179],[556.2,0.31221403],[556.04,1.60556615]],[[558.14,4.95330866],[558.15,1.79358098],[558.17,0.31221403],[558.4,1.05328482],[560.51,5.00360195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565093750,[[556.41,0.29221571],[556.33,0.35949885],[556.21,1.33797179],[556.2,0.31221403],[556.04,1.60556615]],[[558.13,3.19525118],[558.14,3.55163846],[558.17,0.31221403],[558.39,1.05328482],[565.02,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565093955,[[556.41,0.29221571],[556.33,0.35949885],[556.21,1.33797179],[556.2,0.31221403],[556.04,1.60556615]],[[558.12,1.07208798],[558.13,2.1231632],[558.14,3.55163846],[558.17,0.31221403],[558.34,1.05328482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565094250,[[556.42,0.29221571],[556.33,0.35949885],[556.21,1.33797179],[556.14,0.31223644],[556.04,1.60556615]],[[558.11,0.32958222],[558.12,6.42185699],[558.17,0.31221403],[558.33,0.72993869],[559.08,9.12624317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565094456,[[556.43,0.29221571],[556.33,0.35949885],[556.21,1.33797179],[556.14,0.31223644],[556.04,1.60556615]],[[558.11,4.91148],[558.12,3.55163846],[558.29,1.05469894],[558.81,0.72993869],[558.98,5.02282742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565094657,[[556.44,0.29221571],[556.33,0.35949885],[556.21,1.33797179],[556.14,0.31223644],[556.04,1.60556615]],[[558.1,8.46311846],[558.11,0.31223924],[558.29,1.05469894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565094867,[[556.34,0.29221571],[556.33,0.35949885],[556.21,1.33797179],[556.14,0.31223644],[556.04,1.60556615]],[[558.09,3.1957808],[558.1,3.55163846],[558.11,0.31223924],[558.35,1.05469894],[560.49,5.00476012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565095053,[[556.34,0.29221571],[556.33,0.35949885],[556.21,1.33797179],[556.14,0.31223644],[556.04,1.60556615]],[[558.08,1.40189422],[558.09,1.79388658],[558.1,3.55163846],[558.11,0.31223924],[558.34,1.05469894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565095259,[[556.34,0.29221571],[556.33,0.35949885],[556.23,1.33797179],[556.14,0.31223644],[556.05,1.60556615]],[[558.07,0.32958222],[558.08,4.62395046],[558.09,1.79388658],[558.11,0.31223924],[558.34,1.05469894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565095455,[[556.34,0.29221571],[556.33,0.35949885],[556.23,1.33797179],[556.14,0.31223644],[556.05,1.60556615]],[[558.07,2.86619858],[558.08,3.55163846],[558.11,0.31223924],[558.35,1.05469894],[564.95,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565095656,[[556.34,0.29221571],[556.33,0.35949885],[556.23,1.33797179],[556.05,1.60556615],[549.94,6.39465484]],[[558.06,1.072312],[558.07,1.79388658],[558.08,3.55163846],[558.11,0.31223924],[558.33,1.05469894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565095963,[[556.34,0.29221571],[556.33,0.35949885],[556.23,1.33797179],[556.07,0.31226586],[556.05,1.60556615]],[[558.07,4.5826688],[558.08,3.55163846],[558.11,0.31223924],[558.32,1.05469894],[564.9,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565096160,[[556.34,0.29221571],[556.33,0.35949885],[556.23,1.33797179],[556.07,0.31226586],[556.05,1.60556615]],[[558.06,1.79388658],[558.08,3.55163846],[558.11,0.31223924],[564.9,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565096356,[[556.34,0.29221571],[556.33,0.35949885],[556.23,1.33797179],[556.07,0.31226586],[556.05,1.60556615]],[[558.05,2.86669049],[558.06,3.55163846],[558.07,1.71648626],[558.11,0.31223924],[558.32,1.05520893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565096659,[[556.34,0.29221571],[556.33,0.35949885],[556.23,1.33797179],[556.07,0.31226586],[556.05,1.60556615]],[[558.04,1.07280391],[558.05,1.79388658],[558.06,3.55163846],[558.11,0.31223924],[558.33,1.05520893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565096858,[[556.34,0.29221571],[556.33,0.35949885],[556.23,1.33797179],[556.07,0.31226586],[556.05,1.60556615]],[[558.04,4.62444237],[558.05,1.79388658],[558.11,0.31223924],[558.32,1.05520893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565097158,[[556.34,0.29221571],[556.33,0.35949885],[556.23,1.33797179],[556.07,0.31226586],[556.05,1.60556615]],[[558.03,2.86669049],[558.04,3.55163846],[558.11,0.31223924],[558.33,1.05520893],[564.89,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565097359,[[556.34,0.29221571],[556.33,0.35949885],[556.23,1.33797179],[556.07,0.31226586],[556.05,1.60556615]],[[558.02,2.44263356],[558.03,1.79388658],[558.11,0.31223924],[558.36,1.05520893],[564.89,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565097558,[[556.34,0.29221571],[556.33,0.35949885],[556.05,1.60556615],[555.97,1.33797179],[555.62,2.73169242]],[[558.02,2.44263356],[558.39,1.05520893],[559.04,1.60653987],[559.7,2.73334909],[562.91,13.50050977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565097755,[[556.34,0.29221571],[556.33,0.35949885],[556.11,0.31224344],[555.97,1.33797179],[555.75,1.60556615]],[[558.02,2.44263356],[559.04,1.60653987],[559.7,2.73334909],[562.91,13.50050977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565097756,[[556.34,0.29221571],[556.33,0.35949885],[556.11,0.31224344],[555.97,1.33797179],[555.75,1.60556615]],[[558.02,1.68207309],[558.38,1.59339264],[559.04,1.60653987],[559.09,0.72997394],[559.17,2.73334909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565097953,[[556.34,0.29221571],[556.33,0.35949885],[556.11,0.31224344],[555.97,1.33797179],[555.75,1.60556615]],[[558.02,0.31224344],[558.37,6.49632133],[558.43,1.05520893],[558.81,2.19252708],[559.04,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565098157,[[556.34,0.29221571],[556.33,0.35949885],[556.11,0.31224344],[555.97,1.33797179],[555.75,1.60556615]],[[558.02,0.31224344],[558.36,7.99379656],[558.37,1.36982965],[558.45,1.05520893],[558.81,2.19252708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565098359,[[556.34,0.29221571],[556.33,0.35949885],[556.11,0.31224344],[555.97,1.33797179],[555.75,1.60556615]],[[558.02,0.31224344],[558.35,7.99379656],[558.37,1.36982965],[558.47,1.05520893],[558.81,2.19252708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565098559,[[556.34,0.29221571],[556.33,0.35949885],[556.11,0.31224344],[555.97,1.33797179],[555.75,1.60556615]],[[558.02,0.31224344],[558.34,7.99379656],[558.37,1.36982965],[558.48,1.05520893],[558.81,2.19252708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565098859,[[556.35,0.29221571],[556.33,0.35949885],[556.11,0.31224344],[555.97,1.33797179],[555.75,1.60556615]],[[558.02,0.31224344],[558.33,7.99379656],[558.34,3.56235673],[558.48,1.05520893],[562.91,2.56302557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565099055,[[556.36,0.29221571],[556.33,0.35949885],[556.11,0.31224344],[555.97,1.33797179],[555.75,1.60556615]],[[558.02,0.31224344],[558.32,11.55615329],[558.47,1.05520893],[562.91,2.56302557],[565.06,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565099261,[[556.37,0.29221571],[556.33,0.35949885],[556.11,0.31224344],[555.97,1.33797179],[555.75,1.60556615]],[[558.02,0.31224344],[558.31,7.45561285],[558.32,3.56235673],[558.49,1.05520893],[562.91,2.56302557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565099461,[[556.37,0.29221571],[556.33,0.35949885],[556.11,0.31224344],[555.97,1.33797179],[555.75,1.60556615]],[[558.02,0.31224344],[558.3,11.01796958],[558.48,1.05520893],[562.91,2.56302557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565099657,[[556.38,0.29221571],[556.36,1.33797179],[556.33,0.35949885],[556.15,1.60556615],[556.11,0.31224344]],[[558.02,0.31224344],[558.29,7.45561285],[558.3,3.56235673],[558.48,1.05520893],[558.85,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565099962,[[556.39,0.29221571],[556.36,1.33797179],[556.33,0.35949885],[556.15,1.60556615],[556.11,0.31224344]],[[558.02,0.31224344],[558.28,8.14782385],[558.49,1.05520893],[558.85,1.33878322],[562.88,6.44640506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565100159,[[556.4,0.29221571],[556.36,1.33797179],[556.33,0.35949885],[556.15,1.60556615],[556.11,0.31224344]],[[558.02,0.31224344],[558.27,2.86730488],[558.28,3.56235673],[558.52,1.05520893],[558.85,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565100361,[[556.41,0.29221571],[556.36,1.33797179],[556.33,0.35949885],[556.15,1.60556615],[556.11,0.31224344]],[[558.02,0.31224344],[558.26,2.86682801],[558.28,3.56235673],[558.51,1.05520893],[558.85,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565100555,[[556.36,1.33797179],[556.33,0.35949885],[556.15,1.60556615],[556.11,0.31224344]],[[558.02,0.31224344],[558.26,2.86682801],[558.28,3.56235673],[558.51,1.05520893],[558.85,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565100556,[[556.42,0.29221571],[556.36,1.33797179],[556.33,0.35949885],[556.15,1.60556615],[556.11,0.31224344]],[[558.02,0.31224344],[558.25,1.07373267],[558.26,1.36982965],[558.51,1.05520893],[558.85,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565100761,[[556.43,0.29221571],[556.36,1.33797179],[556.33,0.35949885],[556.15,1.60556615],[556.11,0.31224344]],[[558.02,0.31224344],[558.25,1.07373267],[558.26,1.36982965],[558.5,5.10520905],[558.84,2.86910815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565100963,[[556.44,0.29221571],[556.36,1.33797179],[556.33,0.35949885],[556.15,1.60556615],[556.11,0.31224344]],[[558.02,0.31224344],[558.25,1.07373267],[558.49,2.25680753],[558.5,3.56319616],[558.51,1.05520893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565101158,[[556.45,0.29221571],[556.36,1.33797179],[556.33,0.35949885],[556.15,1.60556615],[556.11,0.31224344]],[[558.02,0.31224344],[558.48,4.66222781],[558.49,3.3305402],[558.5,3.56319616],[558.53,1.05520893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565101362,[[556.46,0.29221571],[556.36,1.33797179],[556.33,0.35949885],[556.15,1.60556615],[556.11,0.31224344]],[[558.02,0.31224344],[558.5,3.56319616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565101661,[[556.48,0.35940195],[556.47,0.29221571],[556.36,1.33797179],[556.15,1.60556615],[556.11,0.31224344]],[[558.02,0.31224344],[558.49,7.99245371],[558.5,3.56319616],[558.6,1.05638884],[559.17,0.72965368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565101962,[[556.49,0.29221571],[556.48,0.35940195],[556.36,1.33797179],[556.15,1.60556615],[556.11,0.31224344]],[[558.02,0.31224344],[558.48,11.55564987],[558.56,1.05638884],[559.38,4.11259403],[560.82,6.35336731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565102159,[[556.69,1.33797179],[556.52,1.60556615],[556.5,0.29221571],[556.48,0.35940195],[556.42,2.73169242]],[[558.02,0.31224344],[558.47,7.99245371],[558.48,3.56319616],[558.53,1.05638884],[558.71,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565102356,[[556.7,0.29221571],[556.69,1.33797179],[556.52,1.60556615],[556.48,0.35940195],[556.42,2.73169242]],[[558.02,0.31224344],[558.42,1.05638884],[558.46,8.72222011],[558.48,3.56319616],[558.71,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565102662,[[556.7,0.29221571],[556.69,1.33797179],[556.52,1.60556615],[556.48,0.35940195],[556.42,2.73169242]],[[558.02,0.31224344],[558.38,1.05638884],[558.45,12.28546848],[558.71,1.33878322],[562.51,6.44617284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565102862,[[556.7,0.29221571],[556.69,1.33797179],[556.52,1.60556615],[556.48,0.35940195],[556.42,2.73169242]],[[558.02,0.31224344],[558.44,8.72227232],[558.45,3.56319616],[558.48,1.05638884],[558.71,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565103062,[[556.7,0.29221571],[556.69,1.33797179],[556.52,1.60556615],[556.48,0.35940195],[556.42,2.73169242]],[[558.02,0.31224344],[558.41,1.05638884],[558.43,7.99245371],[558.45,3.56319616],[558.71,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565103268,[[556.7,0.29221571],[556.69,1.33797179],[556.52,1.60556615],[556.48,0.35940195],[556.42,2.73169242]],[[558.02,0.31224344],[558.38,1.05638884],[558.42,7.99468522],[558.43,3.56319616],[558.71,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565103460,[[556.7,0.29221571],[556.69,1.33797179],[556.52,1.60556615],[556.48,0.35940195],[556.42,2.73169242]],[[558.02,0.31224344],[558.35,1.05638884],[558.37,1.36982965],[558.41,10.18805173],[558.71,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565103662,[[556.7,0.29221571],[556.69,1.33797179],[556.52,1.60556615],[556.48,0.35940195],[556.42,2.73169242]],[[558.02,0.31224344],[558.36,6.79450467],[558.37,1.36982965],[558.4,2.25656939],[558.41,2.19336651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565103964,[[556.7,0.29221571],[556.69,1.33797179],[556.52,1.60556615],[556.48,0.35940195],[556.42,2.73169242]],[[558.02,0.31224344],[558.29,1.05638884],[558.35,7.99468522],[558.37,1.36982965],[558.41,2.19336651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565104155,[[556.7,0.29221571],[556.69,1.33797179],[556.52,1.60556615],[556.48,0.35940195],[556.42,2.73169242]],[[558.01,0.32959681],[558.02,0.31224344],[558.28,1.05638884],[558.34,8.72460848],[558.35,3.56319616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565104359,[[556.69,1.33797179],[556.52,1.60556615],[556.48,0.35940195],[556.42,2.73169242],[550.89,10.6577581]],[[558.02,0.31224344],[558.26,1.05638884],[558.27,2.86799833],[558.33,5.12668689],[558.35,3.56319616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565104561,[[556.7,0.2920686],[556.69,1.33797179],[556.52,1.60556615],[556.48,0.35940195],[556.42,2.73169242]],[[558.01,0.32962149],[558.02,0.31224344],[558.25,1.05638884],[558.26,5.12456772],[558.32,3.60009137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565104758,[[556.7,0.2920686],[556.69,1.33797179],[556.52,1.60556615],[556.48,0.35940195],[556.42,2.73169242]],[[558.01,0.32962149],[558.02,0.31224344],[558.24,1.36982965],[558.25,9.65016218],[558.26,1.05638884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565105065,[[556.7,0.2920686],[556.48,0.35940195],[556.31,1.33797179],[556.09,1.60556615],[555.95,2.73169242]],[[558.01,0.32962149],[558.02,0.31224344],[558.24,9.36451487],[558.25,2.19336651],[558.32,1.05638884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565105263,[[556.49,0.2920686],[556.48,0.35940195],[556.31,1.33797179],[556.09,1.60556615],[555.95,2.73169242]],[[558.02,0.31224344],[558.23,11.01999183],[558.38,1.05638884],[562.49,6.45390381],[562.5,2.56302557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565105459,[[556.48,0.35940195],[556.31,1.33797179],[556.09,1.60556615],[555.95,2.73169242]],[[558.02,0.31224344],[558.23,11.01999183],[558.38,1.05638884],[562.49,6.45390381],[562.5,2.56302557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565105460,[[556.5,0.2920686],[556.48,0.35940195],[556.31,1.33797179],[556.09,1.60556615],[555.95,2.73169242]],[[558.02,0.31224344],[558.22,7.45679567],[558.23,3.56319616],[558.43,1.05638884],[560.81,8.52449281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565105663,[[556.5,0.2920686],[556.48,0.35940195],[556.31,1.33797179],[556.09,1.60556615],[555.95,2.73169242]],[[558.02,0.31224344],[558.21,8.14987433],[558.43,1.05638884],[565.06,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565105863,[[556.51,0.2920686],[556.48,0.35940195],[556.31,1.33797179],[556.09,1.60556615],[555.95,2.73169242]],[[558.02,0.31224344],[558.2,4.59025592],[558.21,3.56319616],[558.43,1.05638884],[560.81,13.55047818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565106059,[[556.49,0.2920686],[556.48,0.35940195],[556.31,1.33797179],[556.09,1.60556615],[555.95,2.73169242]],[[558.02,0.31224344],[558.19,4.59027462],[558.21,3.56319616],[558.42,1.05638884],[560.81,13.55047818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565106264,[[556.5,0.2920686],[556.48,0.35940195],[556.31,1.33797179],[556.09,1.60556615],[555.95,2.73169242]],[[558.02,0.31224344],[558.18,11.0231595],[558.31,1.05638884],[560.8,13.55136257],[564.97,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565106462,[[556.49,0.2920686],[556.48,0.35940195],[556.31,1.33797179],[556.09,1.60556615],[555.95,2.73169242]],[[558.02,0.31224344],[558.17,7.99810361],[558.18,3.56319616],[558.31,1.05638884],[564.97,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565106767,[[556.5,0.2920686],[556.48,0.35940195],[556.31,1.33797179],[556.09,1.60556615],[555.95,2.73169242]],[[558.02,0.31224344],[558.16,11.0231595],[558.32,1.05638884],[562.52,6.46195258],[564.97,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565106966,[[556.58,1.33797179],[556.49,0.2920686],[556.48,0.35940195],[556.4,1.60556615],[556.28,2.73169242]],[[558.02,0.31224344],[558.15,7.45996334],[558.16,3.56319616],[558.33,1.05638884],[558.67,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565107167,[[556.59,0.2920686],[556.58,1.33797179],[556.48,0.35940195],[556.4,1.60556615],[556.28,2.73169242]],[[558.02,0.31224344],[558.14,7.46357653],[558.15,3.56319616],[558.34,1.05927746],[558.67,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565107368,[[556.59,0.2920686],[556.58,1.33797179],[556.48,0.35940195],[556.4,1.60556615],[556.28,2.73169242]],[[558.02,0.31224344],[558.13,7.46357653],[558.15,3.56319616],[558.34,1.05927746],[558.67,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565107671,[[556.59,0.2920686],[556.58,1.33797179],[556.48,0.35940195],[556.4,1.60556615],[556.28,2.73169242]],[[558.02,0.31224344],[558.12,11.02730196],[558.29,1.05927746],[558.67,1.33878322],[560.81,8.53575282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565107867,[[556.59,0.2920686],[556.58,1.33797179],[556.48,0.35940195],[556.4,1.60556615],[556.28,2.73169242]],[[558.01,0.32963642],[558.02,0.31224344],[558.11,7.4641058],[558.12,3.56319616],[558.27,1.05927746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565108066,[[556.59,0.2920686],[556.58,1.33797179],[556.48,0.35940195],[556.4,1.60556615],[556.28,2.73169242]],[[558.01,0.32963642],[558.02,0.31224344],[558.1,7.4641058],[558.12,3.56319616],[558.26,1.05927746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565108262,[[556.59,0.2920686],[556.58,1.33797179],[556.48,0.35940195],[556.4,1.60556615],[556.28,2.73169242]],[[558.01,0.32963642],[558.02,0.31224344],[558.09,8.00231784],[558.1,3.56319616],[558.23,1.05927746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565108462,[[556.59,0.2920686],[556.58,1.33797179],[556.48,0.35940195],[556.4,1.60556615],[556.28,2.73169242]],[[558.01,0.32963642],[558.02,0.31224344],[558.08,7.4641058],[558.1,3.56319616],[558.24,1.05927746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565108662,[[556.59,0.2920686],[556.58,1.33797179],[556.48,0.35940195],[556.4,1.60556615],[556.28,2.73169242]],[[558.01,0.32963642],[558.02,0.31224344],[558.07,11.02730196],[558.26,1.05927746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565108865,[[556.59,0.2920686],[556.48,0.35940195]],[[558.01,0.32963642],[558.02,0.31224344],[558.07,11.02730196],[558.26,1.05927746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565108866,[[556.59,0.2920686],[556.51,1.33797179],[556.48,0.35940195],[556.33,1.60556615],[556.22,2.73169242]],[[558.01,0.32963642],[558.02,0.31224344],[558.06,7.4641058],[558.07,3.56319616],[558.26,1.05927746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565109067,[[556.52,0.2920686],[556.51,1.33797179],[556.48,0.35940195],[556.33,1.60556615],[556.22,2.73169242]],[[558.01,0.32963642],[558.02,0.31224344],[558.05,4.59775875],[558.26,1.0606842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565109275,[[556.53,0.2920686],[556.51,1.33797179],[556.48,0.35940195],[556.33,1.60556615],[556.22,2.73169242]],[[558.01,0.32963642],[558.02,0.31224344],[558.04,2.87234009],[558.05,3.57791114],[558.26,1.0606842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565109480,[[556.51,1.33797179],[556.48,0.35940195],[556.33,1.60556615],[556.22,2.73169242]],[[558.01,0.32963642],[558.02,0.31224344],[558.04,2.87234009],[558.05,3.57791114],[558.26,1.0606842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565109481,[[556.52,0.2920686],[556.51,1.33797179],[556.48,0.35940195],[556.33,1.60556615],[556.22,2.73169242]],[[558.01,0.32963642],[558.03,4.60088858],[558.05,3.57791114],[558.23,1.06187648],[562.52,6.46555236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565109662,[[556.53,0.2920686],[556.51,1.33797179],[556.48,0.35940195],[556.33,1.60556615],[556.22,2.73169242]],[[558.02,7.47161015],[558.03,3.57791114],[562.52,6.46555236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565109663,[[556.53,0.2920686],[556.51,1.33797179],[556.48,0.35940195],[556.33,1.60556615],[556.22,2.73169242]],[[558.02,7.47161015],[558.03,3.57791114],[558.29,1.06200708],[560.8,6.42922015],[560.81,2.56302557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565109867,[[556.52,0.2920686],[556.51,1.33797179],[556.48,0.35940195],[556.33,1.60556615],[556.22,2.73169242]],[[558.0,0.31226025],[558.01,7.47161015],[558.03,3.57791114],[558.25,1.06200708],[560.8,6.42922015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565110063,[[556.53,0.2920686],[556.51,1.33797179],[556.48,0.35940195],[556.33,1.60556615],[556.22,2.73169242]],[[558.0,7.7838704],[558.03,3.57791114],[558.26,1.06200708],[560.8,6.42922015],[564.77,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565110275,[[556.52,0.2920686],[556.51,1.33797179],[556.48,0.35940195],[556.33,1.60556615],[556.22,2.73169242]],[[557.99,7.47161015],[558.0,3.89017139],[558.27,1.06200708],[560.8,6.42922015],[564.77,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565110573,[[556.53,0.2920686],[556.51,1.33797179],[556.48,0.35940195],[556.33,1.60556615],[556.22,2.73169242]],[[558.0,3.89017139],[558.29,1.06200708],[560.8,6.42922015],[564.77,6.39958668],[569.79,9.59938002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565110764,[[556.52,0.2920686],[556.51,1.33797179],[556.48,0.35940195],[556.33,1.60556615],[556.22,2.73169242]],[[557.99,2.87415045],[558.0,0.31226025],[558.25,1.06200708],[558.47,3.57791114],[558.65,0.72999486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565110961,[[556.51,1.33797179],[556.48,0.35940195],[556.33,1.60556615],[556.22,2.73169242]],[[557.99,2.87415045],[558.0,0.31226025],[558.25,1.06200708],[558.47,3.57791114],[558.65,0.72999486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565110962,[[556.53,0.2920686],[556.51,1.33797179],[556.48,0.35940195],[556.33,1.60556615],[556.22,2.73169242]],[[557.98,1.40987611],[558.0,0.31226025],[558.21,1.06200708],[558.46,0.72999486],[558.47,3.57791114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565111162,[[556.52,0.2920686],[556.51,1.33797179],[556.48,0.35940195],[556.33,1.60556615],[556.22,2.73169242]],[[557.97,0.32964713],[557.99,2.87423438],[558.0,0.31226025],[558.2,5.13703628],[558.24,1.06200708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565111368,[[556.52,0.2920686],[556.48,0.35940195],[556.16,1.33797179],[555.92,1.60556615],[555.77,2.73169242]],[[557.98,1.40987611],[557.99,1.7940054],[558.0,0.31226025],[558.19,2.87040864],[558.2,1.06200708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565111565,[[556.49,0.2920686],[556.48,0.35940195],[556.16,1.33797179],[555.92,1.60556615],[555.77,2.73169242]],[[557.98,1.40987611],[557.99,1.7940054],[558.0,0.31226025],[558.19,2.87040864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565111566,[[556.49,0.2920686],[556.48,0.35940195],[556.16,1.33797179],[555.92,1.60556615],[555.77,2.73169242]],[[557.97,0.32964713],[557.98,1.08022898],[557.99,1.7940054],[558.0,0.31226025],[558.18,2.79150047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565111762,[[556.53,0.2920686],[556.48,0.35940195],[556.16,1.33797179],[555.92,1.60556615],[555.77,2.73169242]],[[557.97,0.32964713],[557.98,3.57791114],[557.99,1.7940054],[558.0,0.31226025],[558.17,3.95063762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565111963,[[556.54,0.2920686],[556.48,0.35940195],[556.16,1.33797179],[555.92,1.60556615],[555.77,2.73169242]],[[557.97,0.32964713],[557.98,6.38763351],[557.99,0.53831715],[558.0,0.31226025],[558.12,1.06200708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565112167,[[556.49,0.2920686],[556.48,0.35940195],[556.16,1.33797179],[555.92,1.60556615],[555.77,2.73169242]],[[557.97,4.9333749],[557.98,6.44831978],[558.0,0.31226025],[558.16,1.06200708],[560.16,13.6088903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565112369,[[556.5,0.2920686],[556.48,0.35940195],[556.16,1.33797179],[555.92,1.60556615],[555.77,2.73169242]],[[557.96,2.87423438],[557.97,3.90755827],[558.0,0.31226025],[558.15,1.06200708],[560.15,5.04517371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565112570,[[556.49,0.2920686],[556.48,0.35940195],[556.16,1.33797179],[555.92,1.60556615],[555.77,2.73169242]],[[557.95,3.90755827],[557.96,7.47464035],[558.0,0.31226025],[558.13,1.06200708],[559.04,8.26805392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565112768,[[556.5,0.2920686],[556.48,0.35940195],[556.16,1.33797179],[555.92,1.60556615],[555.77,2.73169242]],[[557.94,7.80497408],[557.95,3.57791114],[558.0,0.31226025],[558.12,1.06200708],[559.04,4.1400203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565112964,[[556.49,0.2920686],[556.48,0.35940195],[556.16,1.33797179],[555.92,1.60556615],[555.77,2.73169242]],[[557.93,11.38297926],[558.0,0.31226025],[558.08,1.06200708],[559.04,4.1400203],[563.94,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565113164,[[556.59,1.33797179],[556.5,0.2920686],[556.48,0.35940195],[556.2,2.73169242],[555.97,2.73169242]],[[557.92,7.80506812],[557.93,3.57791114],[558.0,0.31226025],[558.04,1.06200708],[558.4,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565113368,[[556.6,0.2920686],[556.59,1.33797179],[556.48,0.35940195],[556.43,1.60556615],[556.34,2.73169242]],[[557.91,7.8059429],[557.93,3.57791114],[558.0,0.31226025],[558.05,1.06200708],[558.4,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565113565,[[556.61,0.29231328],[556.59,1.33797179],[556.48,0.35940195],[556.43,1.60556615],[556.34,2.73169242]],[[557.9,8.34442688],[557.93,3.57791114],[558.0,0.31226025],[558.03,1.06200708],[558.4,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565113870,[[556.6,0.29231328],[556.59,1.33797179],[556.48,0.35940195],[556.43,1.60556615],[556.34,2.73169242]],[[558.0,0.31226025],[558.4,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565113871,[[556.6,0.29231328],[556.59,1.33797179],[556.48,0.35940195],[556.43,1.60556615],[556.34,2.73169242]],[[557.89,11.9223413],[558.0,0.31226025],[558.04,1.06200708],[558.4,1.33878322],[562.52,6.49138469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565114072,[[556.61,0.29231328],[556.59,1.33797179],[556.48,0.35940195],[556.43,1.60556615],[556.34,2.73169242]],[[557.88,7.80603625],[557.89,3.57791114],[558.0,0.31226025],[558.05,1.06200708],[558.4,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565114265,[[556.6,0.29231328],[556.59,1.33797179],[556.48,0.35940195],[556.43,1.60556615],[556.34,2.73169242]],[[557.87,7.80603625],[557.89,3.57791114],[558.0,0.31226025],[558.06,1.06200708],[558.4,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565114476,[[556.62,0.35931155],[556.6,0.29231328],[556.59,1.33797179],[556.43,1.60556615],[556.34,2.73169242]],[[557.86,3.20450016],[557.89,3.57791114],[558.0,0.31226025],[558.09,1.06200708],[558.4,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565114672,[[556.63,0.29231328],[556.62,0.35931155],[556.59,1.33797179],[556.43,1.60556615],[556.34,2.73169242]],[[557.85,3.20450016],[557.86,3.57791114],[558.0,0.31226025],[558.11,1.06200708],[558.4,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565114871,[[556.63,0.29231328],[556.62,0.35931155],[556.59,1.33797179],[556.43,1.60556615],[556.34,2.73169242]],[[557.84,1.08022898],[557.85,1.7945307],[557.88,3.57791114],[558.0,0.31226025],[558.12,1.06200708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565115077,[[556.65,0.35929219],[556.63,0.29231328],[556.59,1.33797179],[556.43,1.60556615],[556.34,2.73169242]],[[557.88,3.57791114],[558.0,0.31226025],[558.17,1.06200708],[562.5,6.49138469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565115278,[[556.66,0.29231328],[556.65,0.35929219],[556.59,1.33797179],[556.43,1.60556615],[556.34,2.73169242]],[[558.0,0.31226025],[558.17,1.06200708],[558.39,3.57791114],[558.54,0.73011909],[560.79,13.62035097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565115579,[[556.66,0.29231328],[556.65,0.35929219],[556.59,1.33797179],[556.43,1.60556615],[556.34,2.73169242]],[[557.99,0.32968881],[558.17,1.06200708],[558.38,8.01647536],[558.39,3.57791114],[558.54,0.73011909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565115778,[[556.67,0.35927928],[556.66,0.29231328],[556.65,0.35929219],[556.59,1.33797179],[556.43,1.60556615]],[[557.99,0.32968881],[558.16,1.06200708],[558.37,8.01647536],[558.39,3.57791114],[558.54,0.73011909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565115975,[[556.68,0.29231328],[556.67,0.35927928],[556.38,1.33797179],[556.21,1.60556615],[556.1,2.73169242]],[[557.98,0.68812459],[558.1,1.06200708],[558.36,8.74659445],[558.37,3.57791114],[558.49,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565116173,[[556.68,0.29231328],[556.67,0.35927928],[556.38,1.33797179],[556.21,1.60556615],[556.1,2.73169242]],[[557.97,0.32968881],[557.98,0.35843578],[558.09,2.87623382],[558.16,1.06200708],[558.35,5.14024154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565116373,[[556.68,0.29231328],[556.67,0.35927928],[556.38,1.33797179],[556.21,1.60556615],[556.1,2.73169242]],[[557.97,0.32968881],[557.98,0.35843578],[558.08,8.01647536],[558.09,1.37611967],[558.11,1.06200708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565116578,[[556.68,0.29231328],[556.67,0.35927928],[556.38,1.33797179],[556.21,1.60556615],[556.1,2.73169242]],[[557.96,0.31228687],[557.97,0.32968881],[557.98,0.35843578],[558.07,8.01647536],[558.09,2.43812675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565116771,[[556.68,0.29231328],[556.67,0.35927928],[556.38,1.33797179],[556.21,1.60556615],[556.1,2.73169242]],[[557.95,0.32968881],[557.96,0.31228687],[557.98,0.35843578],[558.06,8.02033665],[558.07,3.57791114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565116968,[[556.67,0.35927928],[556.38,1.33797179],[556.21,1.60556615],[556.1,2.73169242]],[[557.95,0.32968881],[557.96,0.31228687],[557.98,0.35843578],[558.0,1.0657728],[558.05,8.02033665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565117175,[[556.67,0.35927928],[556.38,1.33797179],[556.21,1.60556615],[556.1,2.73169242],[550.17,14.19949033]],[[557.96,0.31228687],[557.98,0.35843578],[557.99,3.94342978],[558.04,5.14267967],[564.59,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565117372,[[556.67,0.35927928],[556.38,1.33797179],[556.21,1.60556615],[556.1,2.73169242],[552.49,1.79488317]],[[557.95,0.3298097],[557.96,0.31228687],[557.98,9.44454523],[562.48,6.50024347],[562.53,11.02552919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565117573,[[556.67,0.35927928],[556.38,1.33797179],[556.21,1.60556615],[556.1,2.73169242],[552.49,1.79488317]],[[557.95,0.3298097],[557.96,0.31228687],[557.97,8.02033665],[557.98,5.00211972],[562.48,6.50024347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565117776,[[556.67,0.35927928],[556.38,1.33797179],[556.21,1.60556615],[556.1,2.73169242],[552.49,4.86572674]],[[557.9,1.0657728],[557.95,0.3298097],[557.96,8.33262352],[557.98,3.93634692],[560.16,5.05722848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565118075,[[556.67,0.35927928],[556.38,1.33797179],[556.21,1.60556615],[556.1,2.73169242],[552.49,4.86572674]],[[557.95,0.3298097],[557.96,8.33262352],[557.98,3.93634692],[560.16,5.05722848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565118076,[[556.68,0.29240046],[556.67,0.35927928],[556.38,1.33797179],[556.21,1.60556615],[556.1,2.73169242]],[[557.86,1.0657728],[557.89,0.3298097],[557.95,8.75069878],[557.96,3.89019801],[557.98,0.35843578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565118277,[[556.68,0.29240046],[556.67,0.35927928],[556.16,1.33797179],[555.97,1.60556615],[555.85,2.73169242]],[[557.85,0.3298097],[557.86,1.0657728],[557.94,8.75069878],[557.96,3.89019801],[557.98,0.35843578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565118484,[[556.68,0.29240046],[556.67,0.35927928],[556.16,1.33797179],[555.97,1.60556615],[555.85,2.73169242]],[[557.85,1.3955825],[557.93,8.02033665],[557.94,0.73036213],[557.96,3.57791114],[557.98,0.35843578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565118674,[[556.68,0.29240046],[556.67,0.35927928],[556.16,1.33797179],[555.97,1.60556615],[555.85,2.73169242]],[[557.83,1.0657728],[557.84,0.3298097],[557.92,8.75069878],[557.93,3.57791114],[557.98,0.35843578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565118877,[[556.68,0.29240046],[556.67,0.35927928],[556.16,1.33797179],[555.97,1.60556615],[555.85,2.73169242]],[[557.82,0.3298097],[557.84,1.0657728],[557.91,8.75069878],[557.93,3.57791114],[557.98,0.35843578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565119176,[[556.68,0.29240046],[556.67,0.35927928],[556.16,1.33797179],[555.97,1.60556615],[555.85,2.73169242]],[[557.81,0.3298097],[557.83,1.0657728],[557.9,8.75069878],[557.93,3.57791114],[557.98,0.35843578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565119372,[[556.68,0.29240046],[556.67,0.35927928],[556.16,1.33797179],[555.97,1.60556615],[555.85,2.73169242]],[[557.82,0.3298097],[557.84,1.0658627],[557.89,8.75326147],[557.93,3.57791114],[557.98,0.35843578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565119582,[[556.68,0.29240046],[556.67,0.35927928],[556.16,1.33797179],[555.97,1.60556615],[555.85,2.73169242]],[[557.8,0.31234994],[557.81,0.3298097],[557.84,1.0658627],[557.88,8.75326147],[557.9,3.57791114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565119877,[[556.68,0.29240046],[556.67,0.35927928],[556.16,1.33797179],[555.97,1.60556615],[555.85,2.73169242]],[[557.79,0.3298097],[557.8,0.31234994],[557.83,1.79513506],[557.84,1.0658627],[557.87,6.95812641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565120077,[[556.68,0.29240046],[556.67,0.35927928],[556.16,1.33797179],[555.97,1.60556615],[555.85,2.73169242]],[[557.79,0.3298097],[557.8,0.31234994],[557.82,2.81700766],[557.83,3.17125473],[557.84,1.0658627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565120277,[[556.68,0.29240046],[556.67,0.35927928],[556.16,1.33797179],[555.97,1.60556615],[555.85,2.73169242]],[[557.79,0.3298097],[557.8,0.31234994],[557.81,4.66735116],[557.82,3.35554818],[557.83,1.37611967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565120474,[[556.68,0.29240046],[556.67,0.35927928],[556.16,1.33797179],[555.97,1.60556615],[555.85,2.73169242]],[[557.79,0.3298097],[557.8,1.39581442],[557.81,6.93943486],[557.83,1.37611967],[557.86,1.0658627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565120681,[[556.68,0.29240046],[556.67,0.35927928],[556.21,1.33797179],[556.07,1.60556615],[555.98,2.73169242]],[[557.79,0.3298097],[557.8,8.33524928],[557.83,1.37611967],[557.85,1.0658627],[558.24,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565120888,[[556.68,0.29240046],[556.67,0.35927928],[556.21,1.33797179],[556.07,1.60556615],[555.98,2.73169242]],[[557.79,8.35270904],[557.8,3.89026108],[557.85,1.0658627],[558.24,1.33878322],[560.13,5.05682197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565121072,[[556.67,0.35927928],[556.21,1.33797179],[556.07,1.60556615],[555.98,2.73169242],[554.77,3.49619518]],[[557.78,8.35270904],[557.8,3.89026108],[557.81,1.0658627],[558.24,1.33878322],[559.91,8.5811101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565121374,[[556.67,0.35927928],[556.21,1.33797179],[556.07,1.60556615],[555.98,2.73169242],[554.77,3.49619518]],[[557.77,8.35270904],[557.8,4.64377384],[558.24,1.33878322],[559.9,5.05678652],[563.96,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565121681,[[556.67,0.35927928],[556.21,1.33797179],[556.07,1.60556615],[555.98,2.73169242],[554.77,3.49619518]],[[557.76,11.93062018],[557.86,1.0658627],[558.24,1.33878322],[559.89,8.58563341],[562.52,17.5366235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565121877,[[556.67,0.35927928],[556.21,1.33797179],[556.07,1.60556615],[555.98,2.73169242],[554.77,3.49619518]],[[557.75,8.35270904],[557.76,11.93062018],[558.24,1.33878322],[562.52,17.5366235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565121878,[[556.67,0.35927928],[556.21,1.33797179],[556.07,1.60556615],[555.98,2.73169242],[554.77,3.49619518]],[[557.75,8.35270904],[557.76,3.57791114],[557.82,1.0658627],[558.24,1.33878322],[562.52,17.5366235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565122079,[[556.67,0.35927928],[556.21,1.33797179],[556.07,1.60556615],[555.98,2.73169242],[545.12,15.9866372]],[[557.74,8.02289934],[557.75,3.90772084],[557.79,1.0658627],[558.24,1.33878322],[562.52,17.5366235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565122377,[[556.67,0.35927928],[556.06,1.33797179],[555.91,1.60556615],[555.82,2.73169242],[555.68,2.73169242]],[[557.73,9.41857174],[557.74,0.31247054],[557.75,3.57791114],[558.31,1.33878322],[558.46,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565122578,[[556.67,0.35927928],[556.06,1.33797179],[555.91,1.60556615],[555.82,2.73169242],[555.68,2.73169242]],[[557.72,9.42022254],[557.74,0.31247054],[557.75,3.57791114],[558.31,1.33878322],[558.46,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565122774,[[556.06,1.33797179],[555.91,1.60556615],[555.82,2.73169242],[555.68,2.73169242],[552.52,7.64734347]],[[557.63,1.0658627],[557.71,8.02455014],[557.72,0.3298097],[557.74,0.31247054],[557.75,3.57791114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565122977,[[556.08,0.35966048],[556.06,1.33797179],[555.91,1.60556615],[555.82,2.73169242],[555.68,2.73169242]],[[557.61,1.0658627],[557.7,8.02455014],[557.71,4.63848023],[557.74,0.31247054],[559.85,13.64359727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565123176,[[556.08,0.35966048],[556.07,0.29299426],[556.06,1.33797179],[555.91,1.60556615],[555.82,2.73169242]],[[557.6,0.3298097],[557.61,1.0658627],[557.69,8.02455014],[557.7,0.73075939],[557.71,3.57791114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565123378,[[556.09,0.29299426],[556.08,0.35966048],[556.06,1.33797179],[555.91,1.60556615],[555.82,2.73169242]],[[557.6,0.3298097],[557.63,1.0658627],[557.68,8.02455014],[557.69,3.57791114],[559.84,13.63109775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565123575,[[556.09,0.29299426],[556.08,0.35966048],[556.06,1.33797179],[555.91,1.60556615],[555.82,2.73169242]],[[557.58,1.0658627],[557.62,0.3298097],[557.67,8.75532733],[557.69,3.57791114],[559.84,13.63109775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565123878,[[556.09,0.29299426],[556.08,0.35966048],[556.06,1.33797179],[555.91,1.60556615],[555.82,2.73169242]],[[557.53,1.0658627],[557.57,0.3298097],[557.66,8.75532733],[557.67,3.57791114],[559.49,13.63109775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565124080,[[556.09,0.29299426],[556.08,0.35966048],[556.06,1.33797179],[555.91,1.60556615],[555.82,2.73169242]],[[557.52,1.3956724],[557.65,12.33323847],[559.48,13.63109775],[566.05,8.66573259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565124278,[[556.09,0.29299426],[556.08,0.35966048],[556.06,1.33797179],[555.91,1.60556615],[555.82,2.73169242]],[[557.51,0.3298097],[557.53,1.0658627],[557.64,8.75532733],[557.65,3.57791114],[559.48,13.63109775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565124473,[[556.09,0.29299426],[556.08,0.35966048],[556.06,1.33797179],[555.91,1.60556615],[555.82,2.73169242]],[[557.5,0.3298097],[557.52,1.0658627],[557.63,8.75532733],[557.65,3.57791114],[559.47,13.63109775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565124676,[[556.08,0.35966048],[556.06,1.33797179],[555.91,1.60556615],[555.82,2.73169242],[544.8,15.9866372]],[[557.49,1.0658627],[557.5,0.31258421],[557.62,8.02455014],[557.65,3.57791114],[559.47,13.63109775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565124877,[[556.09,0.29299505],[556.08,0.35966048],[556.06,1.33797179],[555.91,1.60556615],[555.82,2.73169242]],[[557.43,1.0658627],[557.48,0.33008478],[557.5,0.31258421],[557.61,8.75546534],[557.62,3.57791114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565125080,[[556.09,0.29299505],[556.08,0.35966048],[556.06,1.33797179],[555.91,1.60556615],[555.82,2.73169242]],[[557.42,0.33008478],[557.43,1.0658627],[557.49,1.79576998],[557.5,0.31258421],[557.6,6.95969536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565125275,[[556.09,0.29299505],[556.08,0.35966048],[556.06,1.33797179],[555.91,1.60556615],[555.82,2.73169242]],[[557.42,0.33008478],[557.43,1.0658627],[557.48,2.81700766],[557.49,3.17188965],[557.5,0.31258421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565125578,[[556.09,0.29299505],[556.08,0.35966048],[555.74,1.33797179],[555.58,1.60556615],[555.48,2.73169242]],[[557.42,0.33008478],[557.48,2.81700766],[557.5,0.31258421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565125579,[[556.09,0.29299505],[556.08,0.35966048],[555.74,1.33797179],[555.58,1.60556615],[555.48,2.73169242]],[[557.42,0.33008478],[557.44,1.0658627],[557.47,8.2469131],[557.48,3.35554818],[557.5,0.31258421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565125780,[[556.09,0.29299505],[556.08,0.35966048],[555.74,1.33797179],[555.58,1.60556615],[555.48,2.73169242]],[[557.41,0.33008478],[557.44,1.0658627],[557.46,8.75546534],[557.47,3.57791114],[557.5,0.31258421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565126083,[[556.09,0.29299505],[556.08,0.35966048],[555.74,1.33797179],[555.58,1.60556615],[555.48,2.73169242]],[[557.4,0.33008478],[557.45,11.60246128],[557.5,0.31258421],[557.59,1.0658627],[564.11,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565126282,[[556.09,0.29299505],[556.08,0.35966048],[555.74,1.33797179],[555.58,1.60556615],[555.48,2.73169242]],[[557.39,0.33008478],[557.44,8.02485962],[557.45,3.57791114],[557.5,0.31258421],[557.58,1.0658627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565126577,[[556.09,0.29299505],[556.08,0.35966048],[555.74,1.33797179],[555.58,1.60556615],[555.48,2.73169242]],[[557.43,8.35610413],[557.45,3.57791114],[557.5,0.31258421],[557.54,1.0658627],[564.14,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565126880,[[556.09,0.29299505],[556.08,0.35966048],[555.74,1.33797179],[555.58,1.60556615],[555.48,2.73169242]],[[557.42,8.35610413],[557.45,3.57791114],[557.5,0.31258421],[557.53,1.0658627],[559.62,13.59803568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565127082,[[556.09,0.29299505],[556.08,0.35966048],[555.74,1.33797179],[555.58,1.60556615],[555.48,2.73169242]],[[557.41,8.35610413],[557.42,3.57791114],[557.46,1.0658627],[557.5,0.31258421],[559.37,13.59803568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565127285,[[556.09,0.29299505],[556.08,0.35966048],[555.37,1.33797179],[555.21,1.60556615],[554.95,2.73169242]],[[557.38,1.0658627],[557.4,9.08707896],[557.42,3.57791114],[557.5,0.31258421],[558.24,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565127579,[[556.09,0.29299505],[556.08,0.35966048],[555.37,1.33797179],[555.26,0.31261931],[555.21,1.60556615]],[[557.37,0.33008478],[557.39,8.75699418],[557.4,1.0658627],[557.42,3.57791114],[558.24,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565127778,[[556.09,0.29299505],[556.08,0.35966048],[555.37,1.33797179],[555.26,0.31261931],[555.21,1.60556615]],[[557.36,0.33008478],[557.38,8.75699418],[557.39,1.0658627],[557.42,3.57791114],[558.24,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565127980,[[556.09,0.29299505],[556.08,0.35966048],[555.37,1.33797179],[555.26,0.31261931],[555.21,1.60556615]],[[557.35,0.33008478],[557.37,8.75699418],[557.38,4.64377384],[558.24,1.33878322],[562.42,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565128182,[[556.09,0.29299505],[556.08,0.35966048],[555.37,1.33797179],[555.21,1.60556615],[552.63,4.86270688]],[[557.28,1.0658627],[557.34,0.33008478],[557.36,8.75699418],[557.38,3.57791114],[558.24,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565128375,[[556.08,0.35966048],[555.37,1.33797179],[555.21,1.60556615],[552.63,4.86270688],[550.84,10.6577581]],[[557.26,1.0658627],[557.35,8.02803873],[557.38,3.57791114],[558.24,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565128576,[[556.09,0.29303948],[556.08,0.35966048],[555.37,1.33797179],[555.21,1.60556615],[554.18,4.92738789]],[[557.25,0.33019372],[557.28,1.0658627],[557.34,8.75917419],[557.35,3.57791114],[558.24,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565128781,[[556.09,0.29303948],[556.08,0.35966048],[555.37,1.33797179],[555.21,1.60556615],[554.18,4.92738789]],[[557.26,1.0658627],[557.27,0.64286359],[557.33,8.75917419],[557.35,3.57791114],[558.24,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565128982,[[556.09,0.29303948],[556.08,0.35966048],[555.37,1.33797179],[555.21,1.60556615],[555.15,0.31277244]],[[557.25,0.33019372],[557.26,2.8804572],[557.27,0.31266987],[557.28,1.0658627],[557.32,5.87871699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565129177,[[556.09,0.29303948],[556.08,0.35966048],[555.37,1.33797179],[555.21,1.60556615],[555.15,0.31277244]],[[557.25,0.33019372],[557.26,1.08346448],[557.27,2.58506305],[557.29,1.0658627],[557.31,5.40331653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565129477,[[556.09,0.29303948],[556.08,0.35966048],[555.37,1.33797179],[555.21,1.60556615],[555.15,0.31277244]],[[557.25,0.33019372],[557.26,3.57791114],[557.27,0.31266987],[557.28,1.08346448],[557.3,8.74157241]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565129683,[[556.09,0.29303948],[556.08,0.35966048],[555.37,1.33797179],[555.21,1.60556615],[555.15,0.31277244]],[[557.25,0.33019372],[557.26,3.57791114],[557.27,1.39613435],[557.29,7.67570971],[557.3,1.0658627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565129878,[[556.09,0.29303948],[556.08,0.35966048],[555.15,1.65074423],[555.01,1.60556615],[554.93,2.73169242]],[[557.25,8.35823245],[557.26,3.57791114],[557.27,0.31266987],[557.28,0.73113546],[557.3,1.0658627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565130076,[[556.09,0.29303948],[556.08,0.35966048],[555.15,1.65074423],[555.01,1.60556615],[554.93,2.73169242]],[[557.24,9.08936791],[557.26,1.37611967],[557.27,0.31266987],[557.28,3.26765417],[559.29,13.59803568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565130276,[[556.09,0.29303948],[556.08,0.35966048],[555.15,1.65074423],[555.01,1.60556615],[554.93,2.73169242]],[[557.23,8.35823245],[557.26,1.37611967],[557.27,0.31266987],[557.28,2.20179147],[557.3,1.0658627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565130481,[[556.09,0.29303948],[556.08,0.35966048],[555.15,1.65074423],[555.01,1.60556615],[554.93,2.73169242]],[[557.22,8.35823245],[557.26,1.37611967],[557.27,0.31266987],[557.28,2.20179147],[557.31,1.0658627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565130680,[[556.09,0.29303948],[556.08,0.35966048],[555.15,1.65074423],[555.01,1.60556615],[554.93,2.73169242]],[[557.21,8.35823245],[557.26,1.37611967],[557.27,0.31266987],[557.28,2.20179147],[557.3,1.0658627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565130880,[[556.09,0.29303948],[556.08,0.35966048],[555.15,1.65074423],[555.01,1.60556615],[554.93,2.73169242]],[[557.2,9.08938601],[557.21,3.57791114],[557.27,0.31266987],[557.28,1.0658627],[559.27,13.59803568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565131077,[[556.09,0.29303948],[556.08,0.35966048],[555.15,1.65074423],[555.01,1.60556615],[554.93,2.73169242]],[[557.19,8.35823245],[557.21,3.57791114],[557.27,0.31266987],[557.28,1.0658627],[559.27,13.59803568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565131282,[[556.08,0.35966048],[555.15,1.65074423],[555.01,1.60556615],[554.93,2.73169242],[549.98,6.39465484]],[[557.18,8.35823245],[557.21,3.57791114],[557.27,0.31266987],[557.29,1.0658627],[559.26,13.59803568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565131582,[[556.09,0.2931762],[556.08,0.35966048],[555.15,1.65074423],[555.01,1.60556615],[554.93,2.73169242]],[[557.17,8.17833932],[557.18,3.57791114],[557.27,0.31266987],[557.33,1.0658627],[559.25,13.59803568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565131784,[[556.08,0.35966048],[555.15,1.65074423],[555.01,1.60556615],[554.93,2.73169242],[549.7,6.39465484]],[[557.16,3.21065092],[557.17,0.35895687],[557.18,3.57791114],[557.27,0.31266987],[557.36,1.0658627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565131984,[[556.1,0.29306484],[556.08,0.35966048],[555.15,1.65074423],[555.01,1.60556615],[554.93,2.73169242]],[[557.15,1.08346448],[557.16,2.12718644],[557.17,0.35895687],[557.18,3.57791114],[557.27,0.31266987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565132281,[[556.11,0.29306484],[556.08,0.35966048],[555.15,1.65074423],[555.01,1.60556615],[554.93,2.73169242]],[[557.14,0.33019372],[557.15,4.65219633],[557.17,0.35895687],[557.27,0.31266987],[557.41,1.0658627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565132587,[[556.12,0.29306484],[556.08,0.35966048],[555.15,1.65074423],[555.01,1.60556615],[554.93,2.73169242]],[[557.14,0.33019372],[557.16,1.37611967],[557.17,0.35895687],[557.26,2.20179147],[557.27,0.31266987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565132878,[[556.09,0.29306484],[556.08,0.35966048],[555.15,0.31277244],[554.89,1.33797179],[554.74,1.60556615]],[[557.15,0.33019372],[557.16,1.37611967],[557.17,0.35895687],[557.25,1.71853034],[557.26,2.20179147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565133078,[[556.1,0.29306484],[556.08,0.35966048],[555.15,0.31277244],[554.89,1.33797179],[554.74,1.60556615]],[[557.14,0.33019372],[557.17,0.35895687],[557.25,1.71853034],[557.41,1.37611967],[557.94,2.20179147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565133281,[[556.09,0.29306484],[556.08,0.35966048],[555.15,0.31277244],[554.89,1.33797179],[554.74,1.60556615]],[[557.17,0.35895687],[557.41,1.37611967],[557.94,2.20179147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565133282,[[556.09,0.29306484],[556.08,0.35966048],[555.15,0.31277244],[554.89,1.33797179],[554.74,1.60556615]],[[557.16,0.33019372],[557.17,0.35895687],[557.24,4.5887588],[557.41,1.37611967],[557.44,1.0658627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565133482,[[556.1,0.65271238],[555.15,0.31277244],[554.89,1.33797179],[554.74,1.60556615],[549.69,10.6577581]],[[557.15,0.33019372],[557.17,0.35895687],[557.23,4.58799713],[557.24,3.57791114],[557.42,1.0658627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565133679,[[556.11,0.29306484],[556.1,0.35964754],[555.15,0.31277244],[554.89,1.33797179],[554.74,1.60556615]],[[557.16,0.33019372],[557.17,0.35895687],[557.22,2.87022846],[557.24,3.57791114],[557.45,1.0658627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565133881,[[556.11,0.29306484],[556.1,0.35964754],[555.15,0.31277244],[554.89,1.33797179],[554.74,1.60556615]],[[557.17,0.35895687],[557.21,1.37611967],[557.52,1.0658627],[559.61,13.51042896],[561.07,17.37052576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565134082,[[556.11,0.29306484],[556.1,0.35964754],[555.15,0.31277244],[554.89,1.33797179],[554.74,1.60556615]],[[557.17,0.35895687],[557.21,1.37611967],[561.07,17.37052576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565134083,[[556.11,0.29306484],[556.1,0.35964754],[555.15,0.31277244],[554.89,1.33797179],[554.74,1.60556615]],[[557.17,0.35895687],[557.21,1.37611967],[557.51,5.1300297],[557.56,1.05601724],[558.26,8.24968317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565134284,[[556.11,0.29306484],[556.1,0.35964754],[555.15,0.31277244],[554.89,1.33797179],[554.74,1.60556615]],[[557.21,1.37611967],[557.81,1.05601724],[564.32,6.39958668],[564.34,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565134484,[[556.11,0.29306484],[556.1,0.35964754],[555.15,0.31277244],[554.89,1.33797179],[554.74,1.60556615]],[[557.21,1.37611967],[557.8,5.12826776],[557.84,1.05601724],[558.11,0.73061181],[562.51,17.36072667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565134782,[[556.11,0.29306484],[556.1,0.35964754],[555.15,0.31277244],[554.89,1.33797179],[554.74,1.60556615]],[[557.5,3.56708827],[557.79,5.12826776],[557.86,1.05601724],[562.51,17.36072667],[564.42,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565134987,[[556.11,0.29306484],[556.1,0.35964754],[555.15,0.31277244],[555.02,1.33797179],[554.87,1.60556615]],[[557.49,1.07268484],[557.5,3.56708827],[557.83,1.05601724],[558.35,1.33878322],[558.5,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565135186,[[556.11,0.29306484],[556.1,0.35964754],[555.15,0.31277244],[555.02,1.33797179],[554.87,1.60556615]],[[557.78,3.56708827],[557.85,1.05601724],[558.34,0.73061968],[558.35,1.33878322],[558.5,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565135485,[[556.11,0.29306484],[556.1,0.35964754],[555.15,0.31277244],[555.02,1.33797179],[554.87,1.60556615]],[[557.78,3.56708827],[558.35,1.33878322],[558.5,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565135486,[[556.11,0.29306484],[556.1,0.35964754],[555.15,0.31277244],[555.02,1.33797179],[554.87,1.60556615]],[[557.77,7.99619293],[557.78,3.56708827],[557.87,1.05601724],[558.35,1.33878322],[558.49,0.73061968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565135691,[[556.11,0.29306484],[556.1,0.35964754],[555.15,0.31277244],[555.02,1.33797179],[554.87,1.60556615]],[[557.76,7.99619293],[557.87,1.05601724],[558.33,3.56708827],[558.35,1.33878322],[558.73,4.10600362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565135881,[[556.11,0.29306484],[556.1,0.35964754],[555.15,0.31277244],[555.02,1.33797179],[554.87,1.60556615]],[[557.75,7.99619293],[557.91,1.05601724],[558.33,3.56708827],[558.35,1.33878322],[558.73,4.10600362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565136081,[[556.11,0.29306484],[556.1,0.35964754],[555.15,0.31277244],[555.02,1.33797179],[554.87,1.60556615]],[[557.74,7.99619293],[557.89,1.05601724],[558.33,3.56708827],[558.35,1.33878322],[558.73,4.10600362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565136286,[[556.11,0.29306484],[556.1,0.35964754],[555.15,0.31277244],[555.02,1.33797179],[554.87,1.60556615]],[[557.73,7.99619293],[557.74,3.56708827],[557.88,1.05601724],[558.35,1.33878322],[558.73,4.10600362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565136486,[[556.11,0.29306484],[556.1,0.35964754],[555.02,1.33797179],[554.87,1.60556615]],[[557.72,7.99619293],[557.74,3.56708827],[557.87,1.05601724],[558.35,1.33878322],[558.73,4.10600362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565136787,[[556.11,0.29306484],[556.1,0.35964754],[555.02,1.33797179],[554.87,1.60556615],[554.18,2.73169242]],[[557.71,12.25183871],[557.77,1.05601724],[558.35,1.33878322],[558.73,4.10600362],[564.39,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565136987,[[556.11,0.29306484],[556.1,0.35964754],[555.02,1.33797179],[554.87,1.60556615],[554.18,2.73169242]],[[557.71,12.25183871],[558.35,1.33878322],[558.73,4.10600362],[564.39,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565136988,[[556.11,0.29306484],[556.1,0.35964754],[555.02,1.33797179],[554.87,1.60556615],[554.18,2.73169242]],[[557.7,8.32614113],[557.71,3.92569758],[557.75,1.05601724],[558.35,1.33878322],[558.73,4.10600362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565137185,[[556.11,0.29306484],[556.1,0.35964754],[555.02,1.33797179],[554.87,1.60556615],[554.18,2.73169242]],[[557.69,11.8932294],[557.71,0.35860931],[557.74,1.05601724],[558.35,1.33878322],[562.47,10.9227715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565137389,[[556.1,0.35964754],[555.02,1.33797179],[554.87,1.60556615],[554.18,2.73169242],[553.99,1.43652277]],[[557.68,7.99619293],[557.69,3.56708827],[557.71,0.35860931],[557.75,1.05601724],[558.35,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565137589,[[556.12,0.29267743],[556.1,0.35964754],[555.11,1.33797179],[554.89,1.60556615],[554.76,2.73169242]],[[557.68,7.99619293],[557.69,3.56708827],[557.71,0.35860931],[557.75,1.05601724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565137590,[[556.12,0.29267743],[556.1,0.35964754],[555.11,1.33797179],[554.89,1.60556615],[554.76,2.73169242]],[[557.67,7.99619293],[557.68,0.32994899],[557.69,3.56708827],[557.71,0.35860931],[557.75,1.05601724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565137883,[[556.14,0.35962167],[556.13,0.29267743],[555.3,0.31250281],[555.11,1.33797179],[554.89,1.60556615]],[[557.66,8.32614192],[557.67,3.56708827],[557.68,0.31251123],[557.71,0.35860931],[557.75,1.05601724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565138089,[[556.15,0.29267743],[556.14,0.35962167],[555.3,0.31250281],[555.11,1.33797179],[554.89,1.60556615]],[[557.65,8.32614192],[557.67,3.56708827],[557.68,0.31251123],[557.71,0.35860931],[557.76,1.05601724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565138384,[[556.17,0.35960227],[556.15,0.29267743],[555.3,0.31250281],[555.11,1.33797179],[554.89,1.60556615]],[[557.64,8.32614192],[557.67,3.56708827],[557.68,0.31251123],[557.71,0.35860931],[557.77,1.05601724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565138588,[[556.18,0.29267743],[556.17,0.35960227],[555.3,0.31250281],[555.11,1.33797179],[554.89,1.60556615]],[[557.63,7.78746846],[557.64,3.56708827],[557.68,0.31251123],[557.71,0.35860931],[557.77,1.05601724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565138790,[[556.2,0.35958288],[556.18,0.29267743],[555.3,0.31250281],[555.11,1.33797179],[554.89,1.60556615]],[[557.62,7.78746846],[557.64,3.56708827],[557.68,0.31251123],[557.71,0.35860931],[557.79,1.05601724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565138984,[[556.21,0.29267743],[556.2,0.35958288],[555.3,0.31250281],[555.11,1.33797179],[554.89,1.60556615]],[[557.61,8.14608135],[557.64,3.56708827],[557.68,0.31251123],[557.78,1.05601724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565139184,[[556.21,0.29267743],[556.2,0.35958288],[555.3,0.31250281],[555.11,1.33797179],[554.89,1.60556615]],[[557.6,7.78740773],[557.61,0.35867362],[557.64,3.56708827],[557.68,0.31251123],[557.76,1.05601724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565139393,[[556.23,0.35956348],[556.21,0.29267743],[555.3,0.31250281],[555.11,1.33797179],[554.89,1.60556615]],[[557.59,7.45745874],[557.6,3.89703726],[557.61,0.35867362],[557.68,0.31251123],[557.76,1.05601724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565139692,[[556.24,0.29267743],[556.23,0.35956348],[555.11,1.33797179],[554.89,1.60556615]],[[557.58,7.78740773],[557.6,3.56708827],[557.61,0.35867362],[557.73,1.05601724],[559.81,13.50041342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565139893,[[556.24,0.29267743],[556.23,0.35956348],[555.38,0.31250702],[555.33,1.33797179],[555.17,1.60556615]],[[557.57,7.78721806],[557.58,3.56708827],[557.59,0.31250702],[557.61,0.35867362],[557.74,1.05528059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565140085,[[556.24,0.29267743],[556.23,0.35956348],[555.38,0.31250702],[555.33,1.33797179],[555.17,1.60556615]],[[557.56,7.78721806],[557.58,3.56708827],[557.59,0.31250702],[557.61,0.35867362],[557.72,1.05528059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565140391,[[556.24,0.29267743],[556.23,0.35956348],[555.38,0.31250702],[555.33,1.33797179],[555.17,1.60556615]],[[557.55,11.35449352],[557.59,0.31250702],[557.61,0.35867362],[557.72,1.05536314],[559.79,13.50041342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565140584,[[556.24,0.29267743],[556.23,0.35956348],[555.38,0.31250702],[555.33,1.33797179],[555.17,1.60556615]],[[557.54,8.32615677],[557.55,3.56708827],[557.59,0.31250702],[557.61,0.35867362],[557.62,1.05536314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565140785,[[556.24,0.29267743],[556.23,0.35956348],[555.38,0.31250702],[555.33,1.33797179],[555.17,1.60556615]],[[557.53,8.32615677],[557.55,3.56708827],[557.59,0.31250702],[557.61,0.35867362],[557.63,1.05536314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565140987,[[556.24,0.29267743],[556.23,0.35956348],[555.38,0.31250702],[555.33,1.33797179],[555.17,1.60556615]],[[557.52,7.99620778],[557.53,3.89703726],[557.59,0.31250702],[557.61,1.41403676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565141184,[[556.24,0.29267743],[556.23,0.35956348],[555.38,0.31250702],[555.33,1.33797179],[555.17,1.60556615]],[[557.51,11.89324504],[557.59,0.31250702],[557.6,1.05536314],[557.61,0.35867362],[559.77,13.50041342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565141384,[[556.24,0.29267743],[556.23,0.35956348],[555.38,0.31250702],[555.33,1.33797179],[555.17,1.60556615]],[[557.5,8.32615677],[557.51,3.56708827],[557.59,1.36787016],[557.61,0.35867362],[559.77,13.50041342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565141590,[[556.24,0.29267743],[556.23,0.35956348],[555.38,0.31250702],[555.33,1.33797179],[555.17,1.60556615]],[[557.49,8.32615677],[557.51,3.56708827],[557.57,1.05536314],[557.59,0.31250702],[557.61,0.35867362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565141790,[[556.24,0.29267743],[556.23,0.35956348],[555.38,0.31250702],[555.33,1.33797179],[555.17,1.60556615]],[[557.48,8.32617864],[557.51,3.56708827],[557.56,1.05540112],[557.59,0.31250702],[557.61,0.35867362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565141991,[[556.24,0.29267743],[556.23,0.35956348],[555.38,0.31250702],[555.34,1.33797179],[555.19,1.60556615]],[[557.47,8.32617864],[557.51,3.56708827],[557.56,1.05540112],[557.59,0.31250702],[557.61,0.35867362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565142290,[[556.24,0.29267743],[556.23,0.35956348],[555.38,0.31250702],[555.34,1.33797179],[555.19,1.60556615]],[[557.46,8.32617864],[557.47,3.56708827],[557.56,1.05540112],[557.59,0.31250702],[557.61,0.35867362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565142487,[[556.24,0.29267743],[556.23,0.35956348],[555.34,1.33797179],[555.19,1.60556615]],[[557.45,8.32617864],[557.47,3.56708827],[557.55,1.05540112],[557.61,0.35867362],[559.83,8.49511213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565142688,[[556.24,0.29267743],[556.23,0.35956348],[555.34,1.33797179],[555.19,1.60556615],[554.03,1.43652277]],[[557.44,8.32617864],[557.45,3.56708827],[557.56,1.05540112],[557.61,0.35867362],[559.82,5.00530129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565142994,[[556.24,0.29267743],[556.23,0.35956348],[555.34,1.33797179],[555.19,1.60556615],[554.03,1.43652277]],[[557.43,8.32617864],[557.45,3.56708827],[557.52,1.05540112],[557.61,0.35867362],[559.73,8.49511213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565143187,[[556.24,0.29267743],[556.23,0.35956348],[555.34,1.33797179],[555.19,1.60556615],[554.03,1.43652277]],[[557.42,8.32617864],[557.43,3.56708827],[557.51,1.05540112],[557.61,0.35867362],[559.72,5.00530129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565143389,[[556.24,0.29267743],[556.23,0.35956348],[555.34,1.33797179],[555.19,1.60556615],[554.03,1.43652277]],[[557.41,7.99622965],[557.42,1.06083525],[557.43,3.56708827],[557.51,1.05540112],[557.61,0.35867362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565143593,[[556.24,0.29267743],[556.23,0.35956348],[555.34,1.33797179],[555.19,1.60556615],[554.03,1.43652277]],[[557.4,11.89326691],[557.51,1.05540112],[557.61,0.35867362],[559.79,8.49511213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565143894,[[556.24,0.29267743],[556.23,0.35956348],[555.34,1.33797179],[555.3,0.31258842],[555.19,1.60556615]],[[557.39,7.78732491],[557.4,3.56708827],[557.41,0.31258702],[557.5,1.05540112],[557.61,0.35867362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565144094,[[556.24,0.29267743],[556.23,0.35956348],[555.34,1.33797179],[555.3,0.31258842],[555.19,1.60556615]],[[557.38,7.78732491],[557.39,3.56708827],[557.41,0.31258702],[557.5,1.05540112],[557.61,0.35867362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565144288,[[556.24,0.29267743],[556.23,0.35956348],[555.34,1.33797179],[555.3,0.31258842],[555.19,1.60556615]],[[557.37,4.91446049],[557.39,3.56708827],[557.41,0.31258702],[557.53,1.05540112],[557.61,0.35867362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565144492,[[556.24,0.29267743],[556.23,0.35956348],[555.34,1.33797179],[555.3,0.31258842],[555.19,1.60556615]],[[557.36,3.19819385],[557.39,3.56708827],[557.41,0.31258702],[557.54,1.05540112],[557.61,0.35867362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565144693,[[556.24,0.29267743],[556.23,0.35956348],[555.41,1.33797179],[555.3,0.31258842],[555.28,1.60556615]],[[557.35,3.19819385],[557.39,3.56708827],[557.41,0.31258702],[557.53,0.73083315],[557.54,1.05540112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565144893,[[556.25,0.29290117],[556.23,0.35956348],[555.41,1.33797179],[555.3,0.31258842],[555.28,1.60556615]],[[557.34,2.77883062],[557.41,0.31258702],[557.52,0.73083304],[557.54,1.05540112],[558.11,4.1055293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565145091,[[556.24,0.29290117],[556.23,0.35956348],[555.41,1.33797179],[555.3,0.31258842],[555.28,1.60556615]],[[557.33,1.40271095],[557.34,1.37611967],[557.41,0.31258702],[557.55,1.05540112],[558.1,8.97721686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565145286,[[556.24,0.29290117],[556.23,0.35956348],[555.41,1.33797179],[555.3,0.31258842],[555.28,1.60556615]],[[557.32,0.3300443],[557.33,1.07266665],[557.4,1.37611967],[557.41,0.31258702],[557.54,2.18959575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565145487,[[556.24,0.29290117],[556.23,0.35956348],[555.41,1.33797179],[555.28,1.60556615],[552.65,4.84024211]],[[557.32,0.3300443],[557.39,4.5846168],[557.4,1.37611967],[557.54,3.24499687],[557.59,0.73083304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565145688,[[556.24,0.29290117],[556.23,0.35956348],[555.41,1.33797179],[555.28,1.60556615],[552.65,4.84024211]],[[557.38,4.9146611],[557.4,1.37611967],[557.53,1.78623416],[557.54,2.18959575],[562.65,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565145887,[[556.24,0.29290117],[556.23,0.35956348],[555.41,1.33797179],[555.28,1.60556615],[552.65,4.84024211]],[[557.31,0.31257438],[557.37,3.19886625],[557.38,3.56571542],[557.52,0.73083304],[557.55,1.05540112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565146087,[[556.25,0.35955056],[556.24,0.29290117],[555.41,1.33797179],[555.28,1.60556615],[552.65,4.84024211]],[[557.3,0.3300443],[557.36,2.86882195],[557.38,3.56571542],[557.54,1.78623416],[560.67,10.9211327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565146293,[[556.26,0.29290117],[556.25,0.35955056],[555.51,1.33797179],[555.38,1.60556615],[555.3,2.73169242]],[[557.35,1.40271095],[557.36,3.56571542],[557.53,0.73083304],[557.55,1.05540112],[557.97,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565146598,[[556.26,0.65244526],[555.51,1.33797179],[555.38,1.60556615],[555.3,2.73169242],[550.98,0.662355]],[[557.34,0.3300443],[557.35,2.86883162],[557.52,3.56571542],[557.54,1.05540112],[557.96,0.73083304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565146899,[[556.27,0.6524388],[555.51,1.33797179],[555.38,1.91811246],[555.3,2.73169242],[550.98,0.662355]],[[557.34,0.31254631],[557.52,3.56571542],[557.67,1.05540112],[559.75,6.38772291],[564.2,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565147087,[[556.28,0.65243234],[555.51,1.33797179],[555.38,1.91811246],[555.3,2.73169242],[550.98,0.662355]],[[557.34,0.31254631],[557.51,7.45804948],[557.69,1.05540112],[558.1,0.73071271],[558.11,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565147290,[[555.51,1.33797179],[555.38,1.91811246],[555.3,2.73169242],[550.98,0.662355]],[[557.34,0.31254631],[557.51,7.45804948],[557.69,1.05540112],[558.1,0.73071271],[558.11,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565147291,[[556.29,0.65242587],[555.51,1.33797179],[555.38,1.91811246],[555.3,2.73169242],[550.98,0.662355]],[[557.34,0.31254631],[557.5,4.58469842],[557.69,1.05540112],[558.11,1.60653987],[559.81,8.49562563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565147492,[[556.3,0.65241941],[555.51,1.33797179],[555.38,1.91811246],[555.3,2.73169242],[550.98,0.662355]],[[557.34,0.31254631],[557.49,2.86854898],[557.7,1.05540112],[557.96,0.73073128],[558.11,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565147694,[[556.31,0.65241295],[555.51,1.33797179],[555.38,1.91811246],[555.3,2.73169242],[550.98,0.662355]],[[557.34,0.31254631],[557.48,2.86854898],[557.49,3.55976565],[557.72,1.05540112],[558.1,0.73073128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565147887,[[556.32,0.29290117],[556.31,0.35951178],[555.51,1.33797179],[555.38,1.91811246],[555.3,2.73169242]],[[557.34,0.31254631],[557.47,1.0725934],[557.48,1.79595558],[557.49,3.55976565],[557.73,1.05540112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565148088,[[556.32,0.29290117],[556.31,0.35951178],[555.51,1.33797179],[555.38,1.91811246],[555.3,2.73169242]],[[557.34,0.31254631],[557.47,2.44173403],[557.48,1.79595558],[557.73,1.05540112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565148287,[[556.33,0.35949885],[556.32,0.65240649],[555.51,1.33797179],[555.38,1.91811246],[555.3,2.73169242]],[[557.34,0.31254631],[557.47,1.36914063],[557.76,1.05540112],[557.96,0.73067768],[564.27,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565148488,[[556.34,0.29290117],[556.33,0.35949885],[555.51,1.33797179],[555.38,1.91811246],[555.3,2.73169242]],[[557.34,0.31254631],[557.47,1.36914063],[557.75,2.87307044],[557.76,1.05540112],[557.95,2.25572345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565148687,[[556.35,0.35948593],[556.34,0.29290117],[556.33,0.35949885],[555.51,1.33797179],[555.38,1.91811246]],[[557.34,0.31254631],[557.74,2.25572345],[557.75,4.24221107],[557.78,1.05540112],[557.94,0.73067768]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565148890,[[556.36,0.29290117],[556.35,0.35948593],[555.51,1.33797179],[555.38,1.91811246]],[[557.34,0.31254631],[557.73,4.66867265],[557.74,3.32883321],[557.75,1.36914063],[557.78,1.05540112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565149093,[[556.37,0.35947301],[556.36,0.29290117],[555.51,1.33797179],[555.38,1.91811246],[549.52,6.39465484]],[[557.34,0.31254631],[557.72,3.32883321],[557.73,8.22894747],[557.8,1.05540112],[564.34,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565149292,[[556.37,0.35947301],[555.38,1.91811246],[549.52,6.39465484]],[[557.34,0.31254631],[557.72,3.32883321],[557.73,8.22894747],[557.8,1.05540112],[564.34,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565149293,[[556.38,0.29290117],[556.37,0.35947301],[555.54,1.33797179],[555.38,0.31254631],[555.37,1.60556615]],[[557.34,0.31254631],[557.71,4.66867265],[557.72,4.05941865],[557.73,3.56027482],[557.76,1.05540112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565149593,[[556.38,0.29290117],[556.37,0.35947301],[555.54,1.33797179],[555.38,0.31254631],[555.37,1.60556615]],[[557.34,0.31254631],[557.7,2.79068816],[557.71,4.66867265],[557.73,3.56027482],[557.83,1.0559606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565149795,[[556.38,0.29290117],[556.37,0.35947301],[555.54,1.33797179],[555.38,0.31254631],[555.37,1.60556615]],[[557.34,0.31254631],[557.69,4.66805251],[557.7,2.79068816]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565149796,[[556.38,0.29290117],[556.37,0.35947301],[555.54,1.33797179],[555.38,0.31254631],[555.37,1.60556615]],[[557.34,0.31254631],[557.69,4.66805251],[557.7,6.35096298],[557.84,1.0559606],[562.45,10.9211327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565150090,[[556.38,0.29290117],[556.37,0.35947301],[555.54,1.33797179],[555.38,0.31254631],[555.37,1.60556615]],[[557.34,0.31254631],[557.68,2.79068816],[557.69,1.79560221],[557.7,3.56027482],[557.85,1.0559606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565150286,[[556.38,0.29290117],[556.37,0.35947301],[555.54,1.33797179],[555.38,0.31254631],[555.37,1.60556615]],[[557.34,0.31254631],[557.67,1.79560221],[557.68,2.79068816],[557.7,3.56027482],[557.85,1.0559606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565150486,[[556.38,0.29290117],[556.37,0.35947301],[555.54,1.33797179],[555.38,0.31254631],[555.37,1.60556615]],[[557.34,0.31254631],[557.66,1.0733416],[557.67,1.79560221],[557.7,3.56027482],[557.86,1.0559606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565150688,[[556.38,0.29290117],[556.37,0.35947301],[555.54,1.33797179],[555.38,0.31254631],[555.37,1.60556615]],[[557.34,0.31254631],[557.66,4.63361642],[557.85,0.73045853],[557.87,1.0559606],[559.91,13.51224301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565150891,[[556.39,0.35946009],[556.38,0.29290117],[555.54,1.33797179],[555.38,0.31254631],[555.37,1.60556615]],[[557.34,0.31254631],[557.65,1.0733416],[557.66,3.56027482],[557.88,1.0559606],[558.15,0.73045853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565151090,[[556.4,0.29290117],[556.39,0.35946009],[555.54,1.33797179],[555.38,0.31254631],[555.37,1.60556615]],[[557.34,0.31254631],[557.65,1.0733416],[557.66,3.56027482],[557.88,1.0559606],[558.15,0.73045853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565151287,[[556.4,0.29290117],[556.39,0.35946009],[555.54,1.33797179],[555.38,0.31254631],[555.37,1.60556615]],[[557.34,0.31254631],[557.66,3.56027482],[557.91,1.0559606],[558.15,0.73045853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565151492,[[556.4,0.29290117],[556.39,0.35946009],[555.54,1.33797179],[555.38,0.31254631],[555.37,1.60556615]],[[557.34,0.31254631],[557.65,1.07377407],[557.87,2.19113419],[557.88,1.0561567],[558.32,0.73045853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565151789,[[556.4,0.29290117],[556.39,0.35946009],[555.54,1.33797179],[555.38,0.31254631],[555.37,1.60556615]],[[557.34,0.31254631],[557.64,1.07377407],[557.86,5.12886564],[557.87,3.24729089],[558.32,0.73045853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565151987,[[556.4,0.29290117],[555.54,1.33797179],[555.38,0.31254631]],[[557.34,0.31254631],[557.86,5.12886564],[557.87,3.24729089],[558.32,0.73045853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565151988,[[556.41,0.35944717],[556.4,0.29290117],[555.9,1.33797179],[555.76,1.60556615],[555.67,2.73169242]],[[557.34,0.31254631],[557.63,1.07379143],[557.85,5.12886564],[557.86,1.78661523],[557.87,2.19113419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565152192,[[556.42,0.29290117],[556.41,0.35944717],[555.9,1.33797179],[555.76,1.60556615],[555.67,2.73169242]],[[557.34,0.31254631],[557.63,1.37028692],[557.84,5.12886564],[557.85,2.92159272],[557.86,1.0561567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565152389,[[556.42,0.29290117],[555.9,1.33797179],[555.76,1.60556615],[555.67,2.73169242]],[[557.34,0.31254631],[557.63,1.37028692],[557.84,5.12886564],[557.85,2.92159272],[557.86,1.0561567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565152390,[[556.43,0.35943425],[556.42,0.29290117],[555.9,1.33797179],[555.76,1.60556615],[555.67,2.73169242]],[[557.34,0.31254631],[557.62,2.86928746],[557.83,9.74644345],[557.84,0.73045853],[562.47,10.9211327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565152690,[[556.44,0.29290117],[556.43,0.35943425],[555.9,1.33797179],[555.76,1.60556615],[555.67,2.73169242]],[[557.34,0.31254631],[557.61,1.4326592],[557.82,3.41082143],[557.83,3.56142111],[557.84,1.0561567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565152895,[[556.45,0.35942133],[556.44,0.29290117],[556.43,0.35943425],[555.9,1.33797179],[555.76,1.60556615]],[[557.34,0.31254631],[557.6,2.86927834],[557.61,0.35867362],[557.79,1.0561567],[557.81,5.12961568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565153094,[[556.46,0.29290117],[556.45,0.35942133],[555.9,1.33797179],[555.76,1.60556615],[552.66,4.83804566]],[[557.34,0.31254631],[557.59,1.07398558],[557.6,3.16557968],[557.61,0.35867362],[557.78,3.92856651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565153293,[[556.47,0.35940841],[556.46,0.29290117],[555.9,1.33797179],[555.76,1.60556615],[552.66,4.83804566]],[[557.34,0.31254631],[557.59,2.86927834],[557.6,1.37028692],[557.61,0.35867362],[557.78,3.92856651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565153294,[[556.47,0.35940841],[556.46,0.29290117],[555.9,1.33797179],[555.76,1.60556615],[552.66,4.83804566]],[[557.34,0.31254631],[557.59,2.86927834],[557.6,1.37028692],[557.61,0.35867362],[557.77,0.73051373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565153491,[[556.48,0.29290117],[556.47,0.35940841],[555.9,1.33797179],[555.76,1.60556615],[552.66,4.83804566]],[[557.34,0.31254631],[557.58,1.37028692],[557.61,0.35867362],[557.8,0.73051373],[557.81,1.0561567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565153692,[[556.48,0.29290117],[556.47,0.35940841],[555.9,1.33797179],[555.76,1.60556615],[552.66,4.83804566]],[[557.34,0.31254631],[557.57,1.07450813],[557.58,1.37028692],[557.61,0.35867362],[557.79,5.13021734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565153896,[[556.48,0.29290117],[556.47,0.35940841],[555.9,1.33797179],[555.76,1.60556615],[552.66,4.83804566]],[[557.34,0.31254631],[557.57,1.07450813],[557.58,1.37028692],[557.61,0.35867362],[557.78,2.98829507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565154097,[[556.48,0.29290117],[556.47,0.35940841],[555.95,1.33797179],[555.81,1.60556615],[555.73,2.73169242]],[[557.34,0.31254631],[557.57,1.07450813],[557.58,1.37028692],[557.61,0.35867362],[557.77,4.45210473]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565154296,[[556.48,0.29290117],[556.47,0.35940841],[555.95,1.33797179],[555.81,1.60556615],[555.73,2.73169242]],[[557.34,0.31254631],[557.57,1.07450813],[557.6,1.37028692],[557.61,0.35867362],[557.76,2.25778134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565154496,[[556.48,0.29290117],[556.47,0.35940841],[555.95,1.33797179],[555.81,1.60556615],[555.73,2.73169242]],[[557.34,0.31254631],[557.6,1.37028692],[557.61,0.35867362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565154497,[[556.48,0.29290117],[556.47,0.35940841],[555.95,1.33797179],[555.81,1.60556615],[555.73,2.73169242]],[[557.34,0.31254631],[557.59,2.86986026],[557.6,1.37028692],[557.61,0.35867362],[557.77,2.92483712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565154695,[[556.48,0.29290117],[556.47,0.35940841],[555.95,1.33797179],[555.81,1.60556615],[555.73,2.73169242]],[[557.34,0.31254631],[557.58,1.07450813],[557.59,1.79535213],[557.6,1.37028692],[557.61,0.35867362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565155094,[[556.48,0.29290117],[556.47,0.35940841],[555.95,1.33797179],[555.81,1.60556615],[555.73,2.73169242]],[[557.34,0.31254631],[557.58,4.63911844],[557.59,1.79535213],[557.61,0.35867362],[557.77,1.0561567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565155297,[[556.48,0.29290117],[556.47,0.35940841],[555.95,1.33797179],[555.81,1.60556615],[555.73,2.73169242]],[[557.34,0.31254631],[557.57,2.86994589],[557.58,3.56461031],[557.61,0.35867362],[557.76,1.78667043]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565155599,[[556.48,0.29290117],[556.47,0.35940841],[555.95,1.33797179],[555.81,1.60556615],[555.73,2.73169242]],[[557.34,0.31254631],[557.58,3.56461031],[557.61,0.35867362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565155600,[[556.48,0.29290117],[556.47,0.35940841],[555.95,1.33797179],[555.81,1.60556615],[555.73,2.73169242]],[[557.34,0.31254631],[557.58,3.56461031],[557.61,0.35867362],[557.75,0.73051373],[557.79,1.0561567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565155897,[[556.48,0.29290117],[556.47,0.35940841],[555.95,1.33797179],[555.81,1.60556615],[555.73,2.73169242]],[[557.34,0.31254631],[557.61,0.35867362],[557.78,3.56461031],[557.83,1.0561567],[558.06,0.73051373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565156193,[[556.48,0.29290117],[556.47,0.35940841],[555.95,1.33797179],[555.81,1.60556615],[555.73,2.73169242]],[[557.34,0.31254631],[557.61,0.35867362],[557.77,7.46248463],[557.78,3.56461031],[557.9,1.0561567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565156391,[[556.48,0.29290117],[556.47,0.35940841],[555.95,1.33797179],[555.81,1.60556615],[555.73,2.73169242]],[[557.34,0.31254631],[557.61,0.35867362],[557.76,4.59011107],[557.82,1.37028692],[557.94,1.0561567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565156594,[[556.48,0.29290117],[556.47,0.35940841],[555.95,1.33797179],[555.81,1.60556615],[555.73,2.73169242]],[[557.34,0.31254631],[557.61,0.35867362],[557.75,2.87018639],[557.82,1.37028692],[557.93,0.73035631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565156795,[[556.48,0.29290117],[556.47,0.35940841],[555.96,1.33797179],[555.82,1.60556615],[555.74,2.73169242]],[[557.34,0.31254631],[557.61,0.35867362],[557.74,2.87018639],[557.82,1.37028692],[557.96,1.0561567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565156997,[[556.48,0.29290117],[556.47,0.35940841],[555.96,1.33797179],[555.82,1.60556615],[555.74,2.73169242]],[[557.34,0.31254631],[557.61,0.35867362],[557.73,1.07495292],[557.74,1.37028692],[557.97,1.0561567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565157191,[[556.48,0.29290117],[556.47,0.35940841],[555.96,1.33797179],[555.82,1.60556615],[555.74,2.73169242]],[[557.34,0.31254631],[557.61,0.35867362],[557.74,1.37028692],[557.97,1.05743622],[558.26,0.73035631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565157499,[[556.48,0.29290117],[556.47,0.35940841],[555.96,1.33797179],[555.82,1.60556615],[555.74,2.73169242]],[[557.34,0.31254631],[557.61,0.35867362],[557.74,1.37028692],[557.96,5.1302023],[558.02,1.05743622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565157695,[[556.48,0.29290117],[556.47,0.35940841],[555.96,1.33797179],[555.82,1.60556615],[555.74,2.73169242]],[[557.34,0.31254631],[557.61,0.35867362],[557.95,5.1302023],[557.96,1.37028692],[558.03,1.05743622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565157892,[[556.48,0.29290117],[556.47,0.35940841],[555.96,1.33797179],[555.82,1.60556615],[555.74,2.73169242]],[[557.34,0.31254631],[557.61,0.35867362],[557.94,7.999879],[557.96,1.37028692],[558.03,1.05743622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565158092,[[556.48,0.29290117],[556.47,0.35940841],[555.96,1.33797179],[555.82,1.60556615],[555.74,2.73169242]],[[557.34,0.31254631],[557.61,0.35867362],[557.93,7.46144695],[557.94,3.56545899],[558.07,1.05743622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565158293,[[556.48,0.29290117],[556.47,0.35940841],[555.96,1.33797179],[555.82,1.60556615],[555.74,2.73169242]],[[557.61,0.35867362],[557.92,4.58980932],[557.94,3.56545899],[558.11,1.05743622],[564.04,0.66263712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565158497,[[556.48,0.29290117],[556.47,0.35940841],[555.96,1.33797179],[555.82,1.60556615],[555.74,2.73169242]],[[557.61,0.35867362],[557.91,2.8696767],[557.93,3.56545899],[558.13,1.05743622],[564.04,0.66263712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565158698,[[556.48,0.29290117],[556.47,0.35940841],[555.96,1.33797179],[555.82,1.60556615],[555.74,2.73169242]],[[557.6,0.31230089],[557.61,0.35867362],[557.9,2.8696767],[557.93,3.56545899],[558.13,1.05743622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565158998,[[556.48,0.29290117],[556.47,0.35940841],[555.96,1.33797179],[555.82,1.60556615],[555.74,2.73169242]],[[557.6,0.31230089],[557.61,0.35867362],[557.89,1.37028692],[558.16,1.05743622],[562.42,2.53909846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565159195,[[556.49,0.29290117],[556.47,0.35940841],[555.96,1.33797179],[555.82,1.60556615],[555.74,2.73169242]],[[557.6,0.31230089],[557.61,0.35867362],[557.89,1.37028692],[558.26,1.78747873],[562.42,2.53909846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565159400,[[556.5,0.29290117],[556.47,0.35940841],[555.96,1.33797179],[555.82,1.60556615],[555.74,2.73169242]],[[557.6,0.31230089],[557.61,0.35867362],[558.04,1.37028692],[558.18,2.19491589],[558.29,1.05743622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565159594,[[556.5,0.29290117],[556.47,0.35940841],[555.96,1.33797179],[555.82,1.60556615],[555.74,2.73169242]],[[557.6,0.31230089],[557.61,0.35867362],[558.04,1.37028692],[558.18,2.19491589],[558.28,1.05743622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565159795,[[556.51,0.29290117],[556.47,0.35940841],[556.13,1.33797179],[555.97,1.60556615],[555.88,2.73169242]],[[557.6,0.31230089],[557.61,0.35867362],[558.03,1.07536336],[558.04,1.37028692],[558.18,2.19491589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565160097,[[556.47,0.35940841],[556.13,1.33797179],[555.97,1.60556615],[555.88,2.73169242]],[[557.6,0.31230089],[557.61,0.35867362],[558.03,1.07536336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565160098,[[556.52,0.29290117],[556.47,0.35940841],[556.13,1.33797179],[555.97,1.60556615],[555.88,2.73169242]],[[557.6,0.31230089],[557.61,0.35867362],[558.02,3.16420253],[558.03,1.07536336],[558.17,2.25874525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565160301,[[556.53,0.29290117],[556.47,0.35940841],[556.13,1.33797179],[555.97,1.60556615],[555.88,2.73169242]],[[557.6,0.31230089],[558.01,1.07536336],[558.02,1.37028692],[558.23,0.72998182],[562.46,17.38300104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565160496,[[556.48,0.29290117],[556.47,0.35940841],[556.13,1.33797179],[555.97,1.60556615],[555.88,2.73169242]],[[557.6,0.31230089],[558.01,2.86930053],[558.02,1.37028692],[558.23,1.05743622],[558.24,2.25885505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565160701,[[556.49,0.29290117],[556.47,0.35940841],[556.13,1.33797179],[555.97,1.60556615],[555.88,2.73169242]],[[557.6,0.31230089],[558.0,1.07536336],[558.22,3.56520281],[558.23,1.78741804],[564.02,27.73145818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565160902,[[556.5,0.29290117],[556.47,0.35940841],[556.13,1.33797179],[555.97,1.60556615],[555.88,2.73169242]],[[557.6,0.31230089],[558.21,7.99863341],[558.22,3.56520281],[558.23,1.05743622],[558.38,0.72998182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565161097,[[556.48,0.29290117],[556.47,0.35940841],[556.13,1.33797179],[555.97,1.60556615],[555.88,2.73169242]],[[557.6,0.31230089],[558.2,7.99863341],[558.22,4.62263903],[564.02,21.3318715],[564.8,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565161304,[[556.49,0.29290117],[556.47,0.35940841],[556.13,1.33797179],[555.97,1.60556615],[555.88,2.73169242]],[[557.6,0.31230089],[558.19,11.56383622],[558.2,1.05743622],[564.02,10.6658937],[564.56,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565161499,[[556.48,0.29290117],[556.47,0.35940841],[556.13,1.33797179],[555.97,1.60556615],[555.88,2.73169242]],[[557.6,0.31230089],[558.15,1.05743622],[558.18,7.99863341],[558.19,3.56520281],[562.45,25.59652746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565161802,[[556.48,0.29290117],[556.47,0.35940841],[556.13,1.33797179],[555.97,1.60556615],[555.88,2.73169242]],[[557.6,0.31230089],[558.17,11.56383622],[558.18,1.05743622],[562.45,25.59652746],[564.48,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565162001,[[556.48,0.29290117],[556.47,0.35940841],[556.24,1.33797179],[556.09,1.60556615],[556.0,2.73169242]],[[557.6,0.31230089],[558.16,7.99863341],[558.17,4.62263903],[558.69,1.33878322],[558.84,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565162203,[[556.48,0.29290117],[556.47,0.35940841],[556.24,1.33797179],[556.09,1.60556615],[556.0,2.73169242]],[[557.6,0.31230089],[558.15,4.6652005],[558.17,3.56520281],[558.69,1.33878322],[558.84,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565162502,[[556.49,0.29240417],[556.47,0.35940841],[556.24,1.33797179],[556.09,1.60556615],[556.0,2.73169242]],[[557.6,0.31230089],[558.11,1.05930429],[558.14,11.56870824],[558.16,0.73015919],[558.69,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565162703,[[556.48,0.29240417],[556.47,0.35940841],[556.24,1.33797179],[556.09,1.60556615],[556.0,2.73169242]],[[557.6,0.31230089],[558.13,8.00350543],[558.14,3.56520281],[558.15,1.05930429],[558.69,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565162905,[[556.48,0.29240417],[556.47,0.35940841],[556.24,1.33797179],[556.09,1.60556615],[556.0,2.73169242]],[[557.6,0.31230089],[558.12,8.00350543],[558.13,3.56520281],[558.23,1.05930429],[558.69,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565163103,[[556.48,0.29240417],[556.47,0.35940841],[556.24,1.33797179],[556.09,1.60556615],[556.0,2.73169242]],[[557.6,0.31230089],[558.11,8.00340029],[558.13,3.56520281],[558.25,1.05930429],[558.69,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565163305,[[556.48,0.29240417],[556.47,0.35940841],[556.24,1.33797179],[556.09,1.60556615],[556.0,2.73169242]],[[557.6,0.31230089],[558.69,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565163306,[[556.48,0.29240417],[556.47,0.35940841],[556.24,1.33797179],[556.09,1.60556615],[556.0,2.73169242]],[[557.6,0.31230089],[558.1,11.56860614],[558.22,1.05930429],[558.69,1.33878322],[564.58,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565163508,[[556.48,0.29240417],[556.47,0.35940841],[556.24,1.33797179],[556.09,1.60556615],[556.0,2.73169242]],[[558.09,8.00340333],[558.1,3.56520281],[558.22,1.05930429],[558.69,1.33878322],[562.44,17.43038257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565163704,[[556.48,0.29240417],[556.47,0.35940841],[556.24,1.33797179],[556.09,1.60556615],[556.0,2.73169242]],[[558.08,7.79485937],[558.1,3.56520281],[558.24,1.05930429],[558.69,1.33878322],[562.44,17.43038257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565163907,[[556.48,0.29240417],[556.47,0.35940841],[556.24,1.33797179],[556.09,1.60556615],[556.0,2.73169242]],[[557.59,0.31224204],[558.07,4.92396675],[558.08,3.56520281],[558.27,1.05930429],[558.69,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565164104,[[556.48,0.29240417],[556.47,0.35940841],[556.24,1.33797179],[556.09,1.60556615],[556.0,2.73169242]],[[558.06,7.46468646],[558.08,3.56520281],[558.25,1.05930429],[558.69,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565164305,[[556.48,0.29240417],[556.47,0.35940841],[556.24,1.33797179],[556.09,1.60556615],[556.0,2.73169242]],[[558.05,7.82319953],[558.08,3.56520281],[558.25,1.05930429],[558.69,1.33878322],[564.66,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565164502,[[556.48,0.29240417],[556.47,0.35940841],[556.24,1.33797179],[556.09,1.60556615],[556.0,2.73169242]],[[558.04,7.79447439],[558.05,2.55330671],[558.08,1.37028692],[558.22,1.05930429],[558.69,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565164706,[[556.48,0.29240417],[556.47,0.35940841],[556.24,1.33797179],[556.09,1.60556615],[556.0,2.73169242]],[[558.03,7.79447439],[558.05,3.92359363],[558.21,1.05930429],[558.69,1.33878322],[569.72,15.9989667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565165007,[[556.48,0.29240417],[556.47,0.35940841],[556.14,1.33797179],[555.97,1.60556615],[555.87,2.73169242]],[[558.02,7.79447439],[558.05,3.92359363],[558.22,1.05930429],[558.83,1.33878322],[559.0,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565165204,[[556.48,0.29240417],[556.47,0.35940841],[556.14,1.33797179],[555.97,1.60556615],[555.87,2.73169242]],[[558.01,7.79447439],[558.02,0.31228827],[558.05,3.92359363],[558.21,1.05930429],[558.83,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565165405,[[556.48,0.29240417],[556.47,0.35940841],[556.14,1.33797179],[555.97,1.60556615],[555.87,2.73169242]],[[558.0,7.79447439],[558.01,3.56520281],[558.02,0.31228827],[558.05,0.35839082],[558.18,1.05930429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565165607,[[556.48,0.29240417],[556.47,0.35940841],[556.14,1.33797179],[555.97,1.60556615],[555.87,2.73169242]],[[557.99,7.79447439],[558.01,3.56520281],[558.02,0.31228827],[558.05,0.35839082],[558.17,1.05930429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565165807,[[556.48,0.29240417],[556.47,0.35940841],[556.14,1.33797179],[555.97,1.60556615],[555.87,2.73169242]],[[557.98,7.79447439],[558.01,3.56520281],[558.02,0.31228827],[558.05,0.35839082],[558.18,1.05930429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565166007,[[556.48,0.29240417],[556.47,0.35940841],[556.14,1.33797179],[555.97,1.60556615],[555.87,2.73169242]],[[557.97,8.33283983],[558.01,3.56520281],[558.02,0.31228827],[558.05,0.35839082],[558.12,1.05930429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565166306,[[556.49,0.29230579],[556.47,0.35940841],[556.14,1.33797179],[555.97,1.60556615],[555.87,2.73169242]],[[557.96,11.35973522],[558.02,0.31228827],[558.05,0.35839082],[558.16,1.05930429],[564.72,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565166510,[[556.48,0.29230579],[556.47,0.35940841],[556.14,1.33797179],[555.97,1.60556615],[555.87,2.73169242]],[[557.95,7.79453241],[557.96,3.56520281],[558.05,0.35839082],[558.15,1.05930429],[564.72,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565166809,[[556.49,0.29230579],[556.47,0.35940841],[556.14,1.33797179],[555.97,1.60556615],[555.87,2.73169242]],[[557.94,7.79453241],[557.95,0.3123135],[557.96,3.56520281],[558.05,0.35839082],[558.12,1.05930429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565167011,[[556.48,0.29230579],[556.47,0.35940841],[556.14,1.33797179],[555.97,1.60556615],[555.87,2.73169242]],[[557.93,11.35973522],[557.95,0.3123135],[558.05,0.35839082],[558.14,1.05930429],[569.59,9.59938002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565167210,[[556.49,0.29230579],[556.47,0.35940841],[556.14,1.33797179],[555.97,1.60556615],[555.87,2.73169242]],[[557.92,4.92404415],[557.93,3.56520281],[557.95,0.3123135],[558.05,0.35839082],[558.16,1.05930429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565167410,[[556.48,0.29230579],[556.47,0.35940841],[555.86,1.33797179],[555.66,1.60556615],[555.54,2.73169242]],[[557.91,4.92634428],[557.93,3.56520281],[557.95,0.3123135],[558.05,0.35839082],[558.14,1.05930429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565167606,[[556.48,0.29230579],[556.47,0.35940841],[555.86,1.33797179],[555.66,1.60556615],[555.54,2.73169242]],[[557.9,4.92634428],[557.93,3.56520281],[557.95,0.3123135],[558.05,0.35839082],[558.13,1.05930429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565167807,[[556.48,0.29230579],[556.47,0.35940841],[555.86,1.33797179],[555.66,1.60556615],[555.54,2.73169242]],[[557.89,7.79755676],[557.9,3.56520281],[557.95,0.3123135],[558.05,0.35839082],[558.09,1.05930429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565168012,[[556.49,0.29243466],[556.47,0.35940841],[555.86,1.33797179],[555.66,1.60556615],[555.54,2.73169242]],[[557.88,3.20253323],[557.9,3.56520281],[557.95,0.3123135],[558.05,0.35839082],[558.13,1.06087416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565168208,[[556.48,0.29243466],[556.47,0.35940841],[555.86,1.33797179],[555.66,1.60556615],[555.54,2.73169242]],[[557.87,3.20253323],[557.9,3.56520281],[557.95,0.3123135],[558.05,0.35839082],[558.12,1.06087416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565168408,[[556.48,0.29243466],[556.47,0.35940841],[555.86,1.33797179],[555.66,1.60556615],[555.54,2.73169242]],[[557.87,3.20253323],[557.95,0.3123135],[558.05,0.35839082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565168409,[[556.48,0.29243466],[556.47,0.35940841],[555.86,1.33797179],[555.66,1.60556615],[555.54,2.73169242]],[[557.86,7.79987262],[557.87,3.56520281],[557.95,0.3123135],[558.04,1.06087416],[558.05,0.35839082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565168607,[[556.48,0.29243466],[556.47,0.35940841],[555.86,1.33797179],[555.66,1.60556615],[555.54,2.73169242]],[[557.85,4.92842428],[557.87,3.56520281],[557.95,0.3123135],[558.05,1.41926498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565168809,[[556.48,0.29243466],[556.47,0.35940841],[555.86,1.33797179],[555.66,1.60556615],[555.54,2.73169242]],[[557.84,11.36502067],[557.95,0.3123135],[558.0,1.06087416],[558.05,0.35839082],[560.01,5.03387945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565169109,[[556.48,0.29243466],[556.47,0.35940841],[555.86,1.33797179],[555.66,1.60556615],[555.54,2.73169242]],[[557.83,7.79981786],[557.84,3.56520281],[557.95,0.3123135],[557.99,1.06087416],[558.05,0.35839082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565169310,[[556.48,0.29243466],[556.47,0.35940841],[555.86,1.33797179],[555.66,1.60556615],[555.54,2.73169242]],[[557.82,11.36502067],[557.95,0.3123135],[557.97,1.06087416],[558.05,0.35839082],[564.6,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565169511,[[556.48,0.29243466],[556.47,0.35940841],[555.86,1.33797179],[555.72,0.31237097],[555.66,1.60556615]],[[557.81,7.79981786],[557.82,3.56520281],[557.96,1.06087416],[558.05,0.35839082],[564.6,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565169711,[[556.47,0.35940841],[555.72,0.31237097]],[[557.82,3.56520281],[558.05,0.35839082],[564.6,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565169712,[[556.49,0.29277214],[556.47,0.35940841],[555.91,1.33797179],[555.72,1.91793712],[555.6,2.73169242]],[[557.8,7.47006237],[557.82,3.56520281],[557.95,1.06087416],[558.05,0.35839082],[558.72,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565169913,[[556.48,0.29277214],[556.47,0.35940841],[555.91,1.33797179],[555.72,1.91793712],[555.6,2.73169242]],[[557.79,7.79988355],[557.82,3.56520281],[557.96,1.06087416],[558.05,0.35839082],[558.72,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565170108,[[556.49,0.29277214],[556.47,0.35940841],[555.91,1.33797179],[555.72,1.91793712],[555.6,2.73169242]],[[557.78,7.79988355],[557.79,3.56520281],[557.94,1.06087416],[558.05,0.35839082],[558.72,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565170310,[[556.48,0.29277214],[556.47,0.35940841],[555.91,1.33797179],[555.72,1.91793712],[555.6,2.73169242]],[[557.77,7.79988355],[557.79,3.56520281],[557.92,1.06087416],[558.05,0.35839082],[558.72,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565170506,[[556.5,0.29277214],[556.47,0.35940841],[555.91,1.33797179],[555.72,1.91793712],[555.6,2.73169242]],[[557.76,7.47006237],[557.77,0.32982118],[557.79,3.56520281],[557.93,1.06087416],[558.05,0.35839082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565170813,[[556.51,0.29277214],[556.47,0.35940841],[555.91,1.33797179],[555.72,1.91793712],[555.6,2.73169242]],[[557.75,7.79988355],[557.76,3.87758359],[557.92,1.06087416],[558.05,0.35839082],[559.99,5.03699088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565171009,[[556.51,0.29277214],[556.47,0.35940841],[555.91,1.33797179],[555.72,1.60556615],[555.6,2.73169242]],[[557.74,7.47006237],[557.75,0.32982118],[557.76,3.87758359],[557.91,1.06087416],[558.05,0.35839082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565171313,[[556.52,0.29277214],[556.47,0.35940841],[555.91,1.33797179],[555.72,1.60556615],[555.6,2.73169242]],[[557.73,11.90362045],[557.76,0.31238078],[557.85,1.06087416],[558.05,0.35839082],[559.77,13.58680211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565171514,[[556.48,0.29277214],[556.47,0.35940841],[555.91,1.33797179],[555.72,1.60556615],[555.6,2.73169242]],[[557.72,11.90362557],[557.76,0.31238078],[557.85,1.06087416],[558.05,0.35839082],[559.76,5.03720973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565171715,[[556.49,0.29277214],[556.47,0.35940841],[555.91,1.33797179],[555.72,1.60556615],[555.6,2.73169242]],[[557.71,4.99552264],[557.72,3.56520281],[557.76,0.31238078],[558.05,0.35839082],[559.76,5.03720973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565171918,[[556.48,0.29277214],[556.47,0.35940841],[555.91,1.33797179],[555.72,1.60556615],[555.6,2.73169242]],[[557.7,3.13721762],[557.71,4.66570146],[557.72,3.56520281],[557.76,0.31238078],[557.85,1.06223188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565172111,[[556.49,0.29277214],[556.47,0.35940841],[555.91,1.33797179],[555.72,1.60556615],[555.6,2.73169242]],[[557.69,4.99552264],[557.7,6.37259925],[557.76,0.31238078],[557.84,1.06223188],[558.9,4.13370647]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565172316,[[556.48,0.29277214],[556.47,0.35940841],[555.91,1.33797179],[555.72,1.60556615],[555.6,2.73169242]],[[557.68,3.13721762],[557.69,4.66570146],[557.7,3.56520281],[557.76,0.31238078],[557.83,1.06223188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565172511,[[556.49,0.29277214],[556.47,0.35940841],[555.91,1.33797179],[555.75,1.60556615],[555.64,2.73169242]],[[557.67,4.99552264],[557.68,2.80739644],[557.7,3.56520281],[557.84,1.06223188],[558.46,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565172812,[[556.5,0.29277214],[556.47,0.35940841],[555.91,1.33797179],[555.75,1.60556615],[555.64,3.04410545]],[[557.66,3.20389692],[557.68,3.56520281],[557.87,1.06223188],[558.46,1.33878322],[559.77,13.59403377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565173014,[[556.48,0.29277214],[556.47,0.35940841],[555.91,1.33797179],[555.75,1.60556615],[555.64,3.04410545]],[[557.65,3.20389692],[557.68,3.56520281],[557.87,1.06223188],[558.46,1.33878322],[558.62,3.23982823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565173211,[[556.49,0.29277214],[556.47,0.35940841],[555.91,1.33797179],[555.75,1.60556615],[555.64,3.04410545]],[[557.64,6.76909973],[557.86,1.06223188],[558.46,1.33878322],[560.01,5.04008895],[561.64,6.48011436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565173412,[[556.5,0.35938903],[556.48,0.29277214],[555.91,1.33797179],[555.75,1.60556615],[555.64,3.04410545]],[[557.63,4.57418384],[557.86,1.06223188],[558.46,1.33878322],[558.62,3.2400574],[558.72,4.13370647]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565173717,[[556.51,0.29277214],[556.5,0.35938903],[555.91,1.33797179],[555.75,1.60556615],[555.64,3.04410545]],[[557.62,3.20389692],[557.63,1.68270837],[557.84,1.06223188],[558.45,0.73045573],[558.46,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565174018,[[556.51,0.29277214],[556.5,0.35938903],[555.91,1.33797179],[555.75,1.60556615],[555.64,3.04410545]],[[557.61,4.98538504],[557.62,1.79430788],[557.63,0.31242145],[557.84,1.06223188],[558.45,0.73045573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565174217,[[556.51,0.29277214],[556.5,0.35938903],[555.91,1.33797179],[555.75,1.60556615],[555.64,3.04410545]],[[557.6,3.20389692],[557.61,3.575796],[557.63,0.31242145],[557.84,1.06223188],[563.92,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565174518,[[556.51,0.29277214],[556.5,0.35938903],[555.91,1.33797179],[555.75,1.60556615],[555.64,3.04410545]],[[557.59,1.7001081],[557.63,0.31242145],[557.87,1.06223188],[560.01,13.5963121],[561.62,6.48011436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565174818,[[556.51,0.29277214],[556.5,0.35938903],[555.91,1.33797179],[555.75,1.60556615],[555.64,3.04410545]],[[557.59,1.37028692],[557.63,0.31242145],[557.86,5.13910943],[557.97,1.06223188],[558.71,8.99742241]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565175017,[[556.51,0.29277214],[556.5,0.35938903],[555.91,1.33797179],[555.75,1.60556615],[555.64,3.04410545]],[[557.63,0.31242145],[557.85,5.13910943],[557.86,1.37028692],[557.94,1.06223188],[557.96,0.73037086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565175214,[[556.51,0.29277214],[556.5,0.35938903],[555.91,1.33797179],[555.75,1.60556615],[555.64,3.04410545]],[[557.62,0.3297872],[557.63,0.31242145],[557.84,7.47557358],[557.86,1.37028692],[557.93,0.73037086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565175418,[[556.51,0.29277214],[556.5,0.35938903],[555.93,1.33797179],[555.77,1.60556615],[555.67,2.73169242]],[[557.62,0.3297872],[557.63,0.31242145],[557.83,11.05117016],[557.94,1.06223188],[558.4,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565175616,[[556.51,0.29277214],[556.5,0.35938903],[555.93,1.33797179],[555.77,1.60556615],[555.67,2.73169242]],[[557.62,0.3297872],[557.63,0.31242145],[557.82,7.47557358],[557.83,3.57559658],[557.95,1.06223188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565175812,[[556.51,0.29277214],[556.5,0.35938903],[555.93,1.33797179],[555.77,1.60556615],[555.67,2.73169242]],[[557.62,0.3297872],[557.63,0.31242145],[557.81,7.47557358],[557.82,3.57559658],[557.95,1.06223188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565176012,[[556.51,0.29277214],[556.5,0.35938903],[555.93,1.33797179],[555.77,1.60556615],[555.67,2.73169242]],[[557.62,0.3297872],[557.63,0.31242145],[557.8,7.47511667],[557.81,3.57559658],[557.92,1.06223188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565176213,[[556.51,0.29277214],[556.5,0.35938903],[555.93,1.33797179],[555.77,1.60556615],[555.67,2.73169242]],[[557.62,0.3297872],[557.63,0.31242145],[557.79,7.47511667],[557.81,3.57559658],[557.93,1.06223188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565176414,[[556.51,0.29277214],[556.5,0.35938903],[555.93,1.33797179],[555.77,1.60556615],[555.67,2.73169242]],[[557.62,0.3297872],[557.63,0.31242145],[557.78,8.17897888],[557.93,1.06223188],[559.5,13.5980558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565176620,[[556.51,0.29277214],[556.5,0.35938903],[555.93,1.33797179],[555.77,1.60556615],[555.67,2.73169242]],[[557.62,0.3297872],[557.63,0.31242145],[557.77,4.6033823],[557.78,3.57559658],[557.92,1.06223188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565176815,[[556.51,0.29277214],[556.5,0.35938903],[555.93,1.33797179],[555.77,1.60556615],[555.67,2.73169242]],[[557.62,0.3297872],[557.63,0.31242145],[557.76,4.60365464],[557.78,3.57559658],[557.92,1.06223188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565177015,[[556.52,0.35937612],[556.51,0.29277214],[555.93,1.33797179],[555.77,1.60556615],[555.67,2.73169242]],[[557.62,0.3297872],[557.63,0.31242145],[557.75,2.87500001],[557.78,3.57559658],[557.91,1.06223188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565177215,[[556.53,0.29277214],[556.52,0.35937612],[556.21,1.33797179],[556.09,1.60556615],[556.01,2.73169242]],[[557.62,0.3297872],[557.63,0.31242145],[557.74,6.45059659],[557.9,0.73034129],[557.93,1.06223188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565177417,[[556.53,0.29277214],[556.52,0.35937612],[556.21,1.33797179],[556.09,1.60556615],[556.01,2.73169242]],[[557.62,0.3297872],[557.63,0.31242145],[557.73,2.87500001],[557.74,3.57559658],[557.92,0.73034129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565177617,[[556.54,0.3593632],[556.53,0.29277214],[556.21,1.33797179],[556.09,1.60556615],[556.01,2.73169242]],[[557.62,0.3297872],[557.63,0.31242145],[557.72,2.87520688],[557.74,3.57559658],[557.92,1.79311579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565177815,[[556.55,0.29277214],[556.54,0.3593632],[556.21,1.33797179],[556.09,1.60556615],[556.01,2.73169242]],[[557.62,0.3297872],[557.63,0.31242145],[557.71,1.08037489],[557.74,3.57559658],[557.91,0.73034129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565178020,[[556.55,0.29277214],[556.54,0.3593632],[556.21,1.33797179],[556.09,1.60556615],[556.01,2.73169242]],[[557.62,0.3297872],[557.63,0.31242145],[557.7,2.87531839],[557.71,1.37028692],[557.91,1.0627745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565178218,[[556.55,0.29277214],[556.54,0.3593632],[556.21,1.33797179],[556.09,1.60556615],[556.01,2.73169242]],[[557.62,0.3297872],[557.63,0.31242145],[557.69,2.87535985],[557.71,1.37028692],[557.88,1.0627745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565178420,[[556.55,0.29277214],[556.54,0.3593632],[556.21,1.33797179],[556.09,1.60556615],[556.01,2.73169242]],[[557.62,0.3297872],[557.68,2.87535985],[557.69,3.57616305],[557.88,1.0627745],[567.92,15.9988406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565178617,[[556.55,0.29277214],[556.54,0.3593632],[556.21,1.33797179],[556.09,1.60556615],[556.01,2.73169242]],[[557.67,4.98632514],[557.68,1.79498496],[557.88,1.0627745],[558.55,4.13592213],[563.73,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565178822,[[556.54,0.3593632],[556.21,1.33797179],[556.09,1.60556615],[556.01,2.73169242],[545.4,15.9866372]],[[557.61,0.31240742],[557.66,2.87535985],[557.67,3.57616305],[557.87,1.0627745],[558.55,4.13592213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565179123,[[556.55,0.29272872],[556.54,0.3593632],[556.21,1.33797179],[556.09,1.60556615],[556.01,2.73169242]],[[557.6,0.32985657],[557.61,0.31240742],[557.65,1.08037489],[557.66,1.79498496],[557.67,3.57616305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565179323,[[556.55,0.29272872],[556.54,0.3593632],[556.21,1.33797179],[556.09,1.60556615],[556.01,2.73169242]],[[557.6,0.32985657],[557.61,0.31240742],[557.64,1.79498496],[557.65,4.65653794],[557.87,1.0627745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565179622,[[556.55,0.29272872],[556.54,0.3593632],[556.21,1.33797179],[556.09,1.60556615],[556.01,2.73169242]],[[557.6,0.32985657],[557.61,0.31240742],[557.63,1.08048106],[557.65,3.57616305],[557.88,1.06292467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565179818,[[556.55,0.29272872],[556.54,0.3593632]],[[557.6,0.32985657],[557.61,0.31240742],[557.63,1.08048106],[557.65,3.57616305],[557.88,1.06292467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565179819,[[556.55,0.29272872],[556.54,0.3593632],[556.06,1.33797179],[555.9,1.60556615],[555.81,2.73169242]],[[557.61,0.31240742],[557.63,1.37028692],[557.89,1.06292467],[558.32,1.33878322],[558.35,0.73043837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565180023,[[556.55,0.29272872],[556.54,0.3593632],[556.06,1.33797179],[555.9,1.60556615],[555.81,2.73169242]],[[557.61,0.31240742],[557.63,1.37028692],[557.88,2.8721662],[557.89,1.06292467],[558.31,2.26729276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565180219,[[556.55,0.29272872],[556.54,0.3593632],[556.06,1.33797179],[555.9,1.60556615],[555.81,2.73169242]],[[557.61,0.31240742],[557.87,5.84346789],[557.88,2.8721662],[557.9,1.06292467],[558.3,0.73043837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565180425,[[556.55,0.29272872],[556.54,0.3593632],[556.06,1.33797179],[555.9,1.60556615],[555.81,2.73169242]],[[557.61,0.31240742],[557.86,8.0150246],[557.87,3.57617513],[557.9,1.06292467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565180622,[[556.55,0.29272872],[556.54,0.3593632],[556.06,1.33797179],[555.9,1.60556615],[555.81,2.73169242]],[[557.6,0.32985801],[557.61,0.31240742],[557.85,8.0150246],[557.87,4.6390998],[564.16,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565180815,[[556.55,0.29272872],[556.54,0.3593632],[556.06,1.33797179],[555.9,1.60556615],[555.81,2.73169242]],[[557.61,0.31240742],[557.87,4.6390998],[564.16,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565180816,[[556.55,0.29272872],[556.54,0.3593632],[556.06,1.33797179],[555.9,1.60556615],[555.81,2.73169242]],[[557.61,0.31240742],[557.84,11.59119973],[557.9,1.06292467],[564.16,10.6659778],[564.19,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565181020,[[556.55,0.29272872],[556.54,0.3593632],[556.06,1.33797179],[555.9,1.60556615],[555.81,2.73169242]],[[557.61,0.31240742],[557.83,8.0150246],[557.84,3.57617513],[557.91,1.06292467],[564.16,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565181223,[[556.55,0.29272872],[556.54,0.3593632],[556.06,1.33797179],[555.9,1.60556615],[555.81,2.73169242]],[[557.61,0.31240742],[557.82,8.0150246],[557.84,3.57617513],[557.92,1.06292467],[564.21,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565181424,[[556.55,0.29272872],[556.54,0.3593632],[556.06,1.33797179],[555.9,1.60556615],[555.81,2.73169242]],[[557.81,8.0150246],[557.84,3.57617513],[557.9,1.06292467],[564.21,10.6659778],[569.43,9.59938002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565181725,[[556.55,0.29272872],[556.54,0.3593632],[556.09,1.33797179],[555.93,1.60556615],[555.83,2.73169242]],[[557.6,0.31238078],[557.8,11.92105452],[557.87,1.06292467],[558.33,1.33878322],[558.49,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565182022,[[556.55,0.29272872],[556.54,0.3593632],[556.09,1.33797179],[555.93,1.60556615],[555.83,2.73169242]],[[557.59,0.32986357],[557.79,8.0150246],[557.8,3.57617513],[557.87,1.06292467],[558.33,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565182217,[[556.55,0.29272872],[556.54,0.3593632],[556.09,1.33797179],[555.93,1.60556615],[555.83,2.73169242]],[[557.78,8.0150246],[557.79,3.57617513],[557.87,1.06292467],[558.33,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565182417,[[556.55,0.29272872],[556.54,0.3593632],[556.09,1.33797179],[555.93,1.60556615],[555.83,2.73169242]],[[557.77,8.34488817],[557.79,3.57617513],[557.87,1.06292467],[558.33,1.33878322],[569.39,9.59938002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565182622,[[556.55,0.29272872],[556.54,0.3593632],[556.09,1.33797179],[555.93,1.60556615],[555.83,2.73169242]],[[557.76,8.34488817],[557.79,3.57617513],[557.88,1.06292467],[558.33,1.33878322],[569.39,9.59938002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565182823,[[556.55,0.29272872],[556.54,0.3593632],[556.09,1.33797179],[555.93,1.60556615],[555.83,2.73169242]],[[557.75,7.80635701],[557.76,3.57617513],[557.89,1.06292467],[558.33,1.33878322],[564.17,7.80956883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565183121,[[556.55,0.29272872],[556.54,0.3593632],[556.09,1.33797179],[555.93,1.60556615],[555.83,2.73169242]],[[557.74,7.80635701],[557.76,3.57617513],[557.89,1.06292467],[558.33,1.33878322],[564.17,7.80956883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565183322,[[556.55,0.29272872],[556.54,0.3593632],[556.09,1.33797179],[555.93,1.60556615],[555.83,2.73169242]],[[557.73,7.83508989],[557.74,4.2184293],[557.89,1.06292467],[558.33,1.33878322],[562.43,17.48507326]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565183522,[[556.55,0.29272872],[556.54,0.3593632],[556.09,1.33797179],[555.93,1.60556615],[555.83,2.73169242]],[[557.72,7.47658894],[557.73,0.35859645],[557.74,4.2184293],[557.89,1.06295188],[558.33,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565183722,[[556.55,0.29272872],[556.54,0.3593632],[556.09,1.33797179],[555.93,1.60556615],[555.83,2.73169242]],[[557.71,11.05276407],[557.73,0.35859645],[557.74,0.64225417],[557.88,1.06295188],[558.33,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565183923,[[556.55,0.29272872],[556.54,0.3593632],[556.12,1.33797179],[555.96,1.60556615],[555.86,2.73169242]],[[557.7,7.47658894],[557.71,3.57617513],[557.73,0.35859645],[557.74,0.64225417],[557.85,1.06295188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565184122,[[556.55,0.29272872],[556.54,0.3593632],[556.12,1.33797179],[555.96,1.60556615],[555.86,2.73169242]],[[557.69,7.47658894],[557.71,3.57617513],[557.73,0.35859645],[557.74,0.64225417],[557.85,1.06295188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565184418,[[556.55,0.29272872],[556.54,0.3593632],[556.12,1.33797179],[555.96,1.60556615],[555.86,2.73169242]],[[557.68,4.93450102],[557.71,3.57617513],[557.73,0.35859645],[557.74,0.3123906],[557.87,1.06295188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565184625,[[556.55,0.29272872],[556.54,0.3593632],[556.12,1.33797179],[555.96,1.60556615],[555.86,2.73169242]],[[557.67,7.80678733],[557.68,3.57617513],[557.73,0.35859645],[557.83,1.06295188],[560.01,6.42376808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565184824,[[556.55,0.29272872],[556.54,0.3593632],[556.12,1.33797179],[555.96,1.60556615],[555.86,2.73169242]],[[557.66,7.80678733],[557.68,3.88859097],[557.73,0.35859645],[557.79,1.06295188],[560.0,13.60336774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565185022,[[556.55,0.29272872],[556.54,0.3593632],[556.12,1.33797179],[555.96,1.60556615],[555.86,2.73169242]],[[557.65,7.80678733],[557.66,3.57617513],[557.68,0.31241584],[557.73,0.35859645],[557.8,1.06295188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565185325,[[556.55,0.29272872],[556.54,0.3593632],[556.12,1.33797179],[555.96,1.60556615],[555.86,2.73169242]],[[557.64,4.93450102],[557.66,3.57617513],[557.68,0.31241584],[557.73,0.35859645],[557.81,1.06295188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565185519,[[556.55,0.29272872],[556.54,0.3593632],[556.12,1.33797179],[555.96,1.60556615],[555.86,2.73169242]],[[557.63,6.78164661],[557.68,0.31241584],[557.73,0.35859645],[557.84,1.06295188],[558.4,4.13823893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565185722,[[556.55,0.29272872],[556.54,0.3593632],[556.12,1.33797179],[555.96,1.60556615],[555.86,2.73169242]],[[557.62,1.41037284],[557.63,3.57617513],[557.68,0.31241584],[557.73,0.35859645],[557.85,1.06295188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565185922,[[556.55,0.29272872],[556.54,0.3593632],[556.12,1.33797179],[555.96,1.60556615],[555.86,2.73169242]],[[557.61,0.32986357],[557.62,2.87567332],[557.63,3.57617513],[557.68,0.31241584],[557.73,0.35859645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565186122,[[556.55,0.29272872],[556.54,0.3593632],[556.12,1.33797179],[555.96,1.60556615],[555.86,2.73169242]],[[557.61,0.32986357],[557.67,1.37028692],[557.68,0.31241584],[557.73,0.35859645],[557.84,2.20588821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565186323,[[556.55,0.29272872],[556.54,0.3593632],[556.15,1.33797179],[556.0,1.60556615],[555.91,2.73169242]],[[557.66,3.20586273],[557.67,1.37028692],[557.68,0.31241584],[557.72,4.60159865],[557.73,0.35859645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565186522,[[556.55,0.29272872],[556.54,0.3593632],[556.15,1.33797179],[556.0,1.60556615],[555.91,2.73169242]],[[557.65,1.41074847],[557.66,1.79511426],[557.67,1.37028692],[557.68,0.31241584],[557.73,0.35859645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565186716,[[556.55,0.29272872],[556.54,0.3593632],[556.15,1.33797179],[556.0,1.60556615],[555.91,2.73169242]],[[557.64,0.32986357],[557.65,1.0808849],[557.66,1.79511426],[557.67,1.37028692],[557.68,0.31241584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565186923,[[556.55,0.29272872],[556.54,0.3593632],[556.15,1.33797179],[556.0,1.60556615],[555.91,2.73169242]],[[557.64,0.32986357],[557.65,2.45117182],[557.66,1.79511426],[557.68,0.31241584],[557.89,1.06295188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565187224,[[556.56,0.29255865],[556.54,0.3593632],[556.15,1.33797179],[556.0,1.60556615],[555.91,2.73169242]],[[557.63,0.32981939],[557.65,1.37028692],[557.68,0.31241584],[557.91,1.06346688],[558.08,0.73037548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565187426,[[556.57,0.29255865],[556.54,0.3593632],[556.15,1.33797179],[556.0,1.60556615],[555.91,2.73169242]],[[557.68,0.31241584],[557.9,1.9087773],[557.93,1.06346688],[558.07,2.20724162],[558.32,0.73037548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565187624,[[556.54,0.3593632],[556.15,1.33797179],[556.0,1.60556615],[555.91,2.73169242]],[[557.68,0.31241584],[557.9,1.9087773],[557.93,1.06346688],[558.07,2.20724162],[558.32,0.73037548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565187625,[[556.55,0.29255865],[556.54,0.3593632],[556.15,1.33797179],[556.0,1.60556615],[555.91,2.73169242]],[[557.67,0.32981588],[557.89,8.01611074],[557.9,1.37028692],[557.91,1.06346688],[558.07,2.20724162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565187825,[[556.58,0.29255865],[556.56,0.35935029],[556.54,0.3593632],[556.15,1.33797179],[556.0,1.60556615]],[[557.67,0.32981588],[557.91,1.06346688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565187826,[[556.58,0.29255865],[556.56,0.35935029],[556.54,0.3593632],[556.15,1.33797179],[556.0,1.60556615]],[[557.67,0.32981588],[557.88,11.59363928],[557.91,1.06346688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565188125,[[556.59,0.65188957],[556.15,1.33797179],[556.0,1.60556615],[551.11,6.39465484]],[[557.66,0.32981588],[557.87,8.01611074],[557.88,3.57752854],[557.94,1.06346688],[563.51,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565188323,[[556.6,0.65188311],[556.15,1.33797179],[556.0,1.60556615],[552.68,3.05803985],[551.11,6.39465484]],[[557.72,0.32981588],[557.86,11.59363928],[557.91,1.06346688],[563.58,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565188525,[[556.61,0.65187666],[556.3,1.33797179],[556.15,1.60556615],[556.06,2.73169242],[555.92,2.73169242]],[[557.71,0.32981588],[557.85,8.01611074],[557.86,3.57752854],[557.92,1.06346688],[558.23,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565188718,[[556.62,0.29255865],[556.61,0.35931801],[556.3,1.33797179],[556.15,1.60556615],[556.06,2.73169242]],[[557.7,0.32981588],[557.71,0.31235975],[557.84,11.59363928],[557.92,1.06346688],[558.23,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565188918,[[556.62,0.29255865],[556.61,0.35931801],[556.3,1.33797179],[556.15,1.60556615],[556.06,2.73169242]],[[557.7,0.32981588],[557.71,0.31235975],[557.83,8.01611074],[557.84,3.57752854],[557.92,1.06346688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565189118,[[556.62,0.29255865],[556.61,0.35931801],[556.3,1.33797179],[556.15,1.60556615],[556.06,2.73169242]],[[557.7,0.32981588],[557.71,0.31235975],[557.84,3.57752854],[557.92,1.06346688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565189119,[[556.62,0.29255865],[556.61,0.35931801],[556.3,1.33797179],[556.15,1.60556615],[556.06,2.73169242]],[[557.7,0.32981588],[557.71,0.31235975],[557.82,3.34935704],[557.84,3.57752854],[557.92,1.06346688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565189318,[[556.62,0.29255865],[556.61,0.35931801],[556.3,1.33797179],[556.15,1.60556615],[556.06,2.73169242]],[[557.7,0.32981588],[557.71,0.31235975],[557.81,8.01618524],[557.84,3.57752854],[557.87,1.06346688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565189521,[[556.62,0.29255865],[556.61,0.35931801],[556.3,1.33797179],[556.15,1.60556615],[556.06,2.73169242]],[[557.7,0.32981588],[557.71,0.31235975],[557.8,11.59371378],[557.85,1.06346688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565189725,[[556.62,0.29255865],[556.61,0.35931801],[556.3,1.33797179],[556.15,1.60556615],[556.06,2.73169242]],[[557.7,0.32981588],[557.71,0.31235975],[557.79,8.01618524],[557.8,3.57752854],[557.86,1.06346688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565190025,[[556.62,0.29255865],[556.61,0.35931801],[556.3,1.33797179],[556.15,1.60556615],[556.06,2.73169242]],[[557.7,0.32981588],[557.71,0.31235975],[557.78,11.59371378],[557.87,1.06346688],[563.56,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565190226,[[556.62,0.29255865],[556.61,0.35931801],[556.3,1.33797179],[556.15,1.60556615],[556.06,2.73169242]],[[557.69,0.35862217],[557.7,0.32981588],[557.71,0.31235975],[557.77,8.01618524],[557.78,3.57752854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565190420,[[556.62,0.29255865],[556.61,0.35931801],[556.3,1.33797179],[556.15,1.60556615],[556.06,2.73169242]],[[557.68,0.32981588],[557.69,0.35862217],[557.76,8.01618524],[557.78,3.57752854],[557.82,1.06346688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565190619,[[556.62,0.29255865],[556.61,0.35931801],[556.3,1.33797179],[556.15,1.60556615],[556.06,2.73169242]],[[557.68,0.32981588],[557.69,0.35862217],[557.75,8.01618524],[557.78,3.57752854],[557.8,1.06346688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565190823,[[556.62,0.29255865],[556.61,0.35931801],[556.25,1.33797179],[556.1,1.60556615],[556.01,2.73169242]],[[557.68,0.32981588],[557.69,0.35862217],[557.74,9.81020173],[557.76,3.57752854],[558.17,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565191020,[[556.62,0.29255865],[556.61,0.35931801],[556.25,1.33797179],[556.1,1.60556615],[556.01,2.73169242]],[[557.68,0.32981588],[557.69,0.35862217],[557.73,0.73054961],[557.76,3.57752854],[558.17,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565191220,[[556.62,0.29255865],[556.61,0.35931801],[556.25,1.33797179],[556.1,1.60556615],[556.01,2.73169242]],[[557.68,0.32981588],[557.69,0.35862217],[557.74,1.06556089],[557.75,8.02273471],[557.76,3.57752854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565191422,[[556.62,0.29255865],[556.61,0.35931801],[556.25,1.33797179],[556.1,1.60556615],[556.01,2.73169242]],[[557.68,0.32981588],[557.69,0.35862217],[557.72,1.06556089],[557.74,8.02273471],[558.16,3.57752854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565191626,[[556.61,0.35931801],[556.25,1.33797179],[556.1,1.60556615],[556.01,2.73169242],[551.41,17.05241294]],[[557.68,0.32981588],[557.69,0.35862217],[557.71,4.2487938],[557.73,7.35146945],[557.75,1.06556089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565191825,[[556.61,0.35931801],[556.25,1.33797179],[556.1,1.60556615],[556.01,2.73169242],[551.41,17.05241294]],[[557.67,0.31242285],[557.68,0.32981588],[557.69,0.35862217],[557.7,11.60026325],[557.75,1.06556089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565192119,[[556.61,0.35931801],[556.25,1.33797179],[556.1,1.60556615],[556.01,2.73169242],[552.7,2.77599783]],[[557.66,0.32981588],[557.67,0.31242285],[557.69,8.38135688],[557.7,3.57752854],[557.81,1.06556089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565192327,[[556.61,0.35931801],[556.25,1.33797179],[556.1,1.60556615],[556.01,2.73169242],[552.7,2.77599783]],[[557.66,0.32981588],[557.67,0.31242285],[557.68,8.02273471],[557.69,3.93615071],[557.82,1.06556089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565192528,[[556.61,0.35931801],[556.25,1.33797179],[556.1,1.60556615],[556.01,2.73169242],[552.7,2.77599783]],[[557.65,0.35864789],[557.66,0.32981588],[557.67,7.79654074],[557.69,3.57752854],[557.86,1.06556089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565192827,[[556.61,0.35931801],[556.25,1.33797179],[556.1,1.60556615],[556.01,2.73169242],[552.7,2.77599783]],[[557.64,0.32981588],[557.65,0.35864789],[557.66,11.06164643],[557.67,0.31242285],[557.87,1.06556089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565193021,[[556.61,0.35931801],[556.25,1.33797179],[556.1,1.60556615],[556.01,2.73169242],[555.6,0.31246072]],[[557.64,0.32981588],[557.65,7.84276578],[557.66,3.57752854],[557.67,0.31242285],[557.85,1.06556089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565193225,[[556.61,0.35931801],[556.25,1.33797179],[556.1,1.60556615],[556.01,2.73169242],[555.6,0.31246072]],[[557.64,8.17258809],[557.66,3.57752854],[557.67,0.31242285],[557.83,1.06556089],[564.44,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565193426,[[556.61,0.35931801],[556.25,1.33797179],[556.1,1.60556615],[556.01,2.73169242],[555.6,0.31246072]],[[557.63,11.39146231],[557.64,0.35865432],[557.67,0.31242285],[557.84,1.06556089],[564.44,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565193627,[[556.61,0.35931801],[556.25,1.33797179],[556.1,1.60556615],[556.01,2.73169242]],[[557.62,7.81393377],[557.63,3.57752854],[557.64,0.35865432],[557.83,1.06556089],[564.44,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565193828,[[556.61,0.35931801],[556.25,1.33797179],[556.1,1.60556615],[556.01,2.73169242]],[[557.61,2.87850688],[557.63,3.57752854],[557.64,0.35865432],[557.95,1.06556089],[564.44,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565194025,[[556.61,0.35931801],[556.17,1.33797179],[556.03,1.60556615],[555.94,2.73169242],[555.79,2.73169242]],[[557.6,2.87850688],[557.63,3.57752854],[557.64,0.35865432],[557.94,1.06556089],[558.1,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565194324,[[556.61,0.35931801],[556.17,1.33797179],[556.03,1.60556615],[555.94,2.73169242],[555.79,2.73169242]],[[557.59,2.87850688],[557.6,1.37028692],[557.64,0.35865432],[557.95,1.06556089],[558.1,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565194528,[[556.61,0.35931801],[556.17,1.33797179],[556.03,1.60556615],[555.94,2.73169242],[555.79,2.73169242]],[[557.58,1.08311746],[557.59,1.79538942],[557.6,1.37028692],[557.64,0.35865432],[557.95,1.06556089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565194728,[[556.61,0.35931801],[556.17,1.33797179],[556.03,1.60556615],[555.94,2.73169242],[555.79,2.73169242]],[[557.58,2.76589316],[557.59,1.79538942],[557.64,0.35865432],[557.85,1.06556089],[564.47,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565194928,[[556.61,0.35931801],[556.17,1.33797179],[556.03,1.60556615],[555.94,2.73169242],[555.79,2.73169242]],[[557.57,2.88070311],[557.58,1.6827757],[557.64,0.35865432],[557.82,1.06773201],[558.09,0.73056325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565195124,[[556.61,0.35931801],[556.17,1.33797179],[556.03,1.60556615],[555.94,2.73169242],[555.79,2.73169242]],[[557.56,1.08531369],[557.57,1.79538942],[557.58,1.6827757],[557.64,0.35865432],[557.83,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565195327,[[556.61,0.35931801],[556.17,1.33797179],[556.03,1.60556615],[555.94,2.73169242],[555.79,2.73169242]],[[557.56,4.67152959],[557.57,1.79538942],[557.58,0.31248878],[557.64,0.35865432],[557.82,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565195529,[[556.61,0.35931801],[556.17,1.33797179],[556.03,1.60556615],[555.94,2.73169242],[555.79,2.73169242]],[[557.55,2.88070311],[557.56,3.5862159],[557.58,0.31248878],[557.64,0.35865432],[557.78,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565195724,[[556.61,0.35931801],[556.17,1.33797179],[556.03,1.60556615],[555.94,2.73169242],[555.79,2.73169242]],[[557.54,3.15193205],[557.55,1.79538942],[557.56,3.5862159],[557.57,2.87300559],[557.58,0.31248878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565196026,[[556.61,0.35931801],[556.17,1.33797179],[556.03,1.60556615],[555.94,2.73169242],[555.79,2.73169242]],[[557.53,4.99833914],[557.54,2.82198792],[557.56,3.5862159],[557.58,0.31248878],[557.7,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565196224,[[556.61,0.35931801],[556.03,1.33797179],[555.84,1.60556615],[555.72,2.73169242],[555.54,2.73169242]],[[557.52,3.15193205],[557.53,4.66839501],[557.56,3.5862159],[557.58,0.31248878],[557.7,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565196424,[[556.61,0.35931801],[556.03,1.33797179],[555.84,1.60556615],[555.72,2.73169242],[555.54,2.73169242]],[[557.51,8.58455504],[557.52,2.82198792],[557.58,0.31248878],[557.7,1.06773201],[558.59,2.73334909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565196625,[[556.61,0.35931801],[556.03,1.33797179],[555.84,1.60556615],[555.72,2.73169242],[555.54,2.73169242]],[[557.5,3.21064724],[557.51,3.5862159],[557.73,1.06773201],[558.59,2.73334909],[564.35,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565196829,[[556.61,0.35931801],[556.03,1.33797179],[555.84,1.60556615],[555.72,2.73169242],[555.54,2.73169242]],[[557.49,1.08531369],[557.5,1.79538942],[557.51,3.5862159],[557.74,1.06773201],[558.59,2.73334909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565197032,[[556.61,0.35931801],[556.03,1.33797179],[555.84,1.60556615],[555.72,2.73169242],[555.54,2.73169242]],[[557.49,1.08531369],[557.5,1.79538942],[557.51,3.5862159],[557.73,1.06773201],[558.47,8.28397982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565197225,[[556.61,0.35931801],[556.03,1.33797179],[555.84,1.60556615],[555.72,2.73169242],[555.54,2.73169242]],[[557.49,4.67152959],[557.5,1.79538942],[557.74,1.06773201],[558.58,4.15524436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565197428,[[556.61,0.35931801],[556.03,1.33797179],[555.84,1.60556615],[555.72,2.73169242],[555.54,2.73169242]],[[557.48,3.19324942],[557.49,3.5862159],[557.74,1.06773201],[558.58,4.15524436],[564.35,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565197732,[[556.61,0.35931801],[556.03,1.33797179],[555.84,1.60556615],[555.72,2.73169242],[555.54,2.73169242]],[[557.47,2.45560061],[557.48,2.10793573],[557.75,1.06773201],[558.47,5.02785046],[558.58,4.15524436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565197931,[[556.61,0.35931801],[556.03,1.33797179],[555.84,1.60556615],[555.72,2.73169242],[555.54,2.73169242]],[[557.47,2.45560061],[557.48,0.31254631],[557.76,1.06773201],[558.27,0.73063146],[558.58,4.15524436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565198126,[[556.61,0.35931801],[556.03,1.33797179],[555.84,1.60556615],[555.72,2.73169242],[555.54,2.73169242]],[[557.47,2.45560061],[557.48,0.31254631],[557.76,1.06773201],[558.26,2.27521613],[558.47,0.73063146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565198327,[[556.61,0.35931801],[556.0,1.33797179],[555.81,1.60556615],[555.7,2.73169242],[555.53,2.73169242]],[[557.47,1.08531369],[557.48,0.31254631],[557.63,1.37028692],[557.75,2.21598281],[557.76,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565198526,[[556.61,0.35931801],[556.0,1.33797179],[555.81,1.60556615],[555.7,2.73169242],[555.53,2.73169242]],[[557.48,0.31254631],[557.62,8.02908089],[557.63,1.37028692],[557.75,3.28371482],[564.37,11.32861492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565198825,[[556.61,0.35931801],[556.0,1.33797179],[555.81,1.60556615],[555.7,2.73169242],[555.53,2.73169242]],[[557.48,0.31254631],[557.61,8.02908243],[557.63,1.37028692],[557.75,2.21598281],[557.76,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565199029,[[556.61,0.35931801],[556.0,1.33797179],[555.81,1.60556615],[555.7,2.73169242],[555.53,2.73169242]],[[557.48,0.31254631],[557.6,7.49040192],[557.63,1.37028692],[557.75,2.21598281],[557.76,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565199227,[[556.61,0.35931801],[556.0,1.33797179],[555.81,1.60556615],[555.7,2.73169242],[555.53,2.73169242]],[[557.48,0.31254631],[557.59,7.49040192],[557.6,3.58626973],[557.76,1.06773201],[564.37,0.66263712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565199426,[[556.61,0.35931801],[556.0,1.33797179],[555.81,1.60556615],[555.7,2.73169242],[555.53,2.73169242]],[[557.48,0.31254631],[557.58,7.49040192],[557.6,3.58626973],[557.8,1.06773201],[564.37,0.66263712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565199630,[[556.61,0.35931801],[556.0,1.33797179],[555.81,1.60556615],[555.7,2.73169242],[555.53,2.73169242]],[[557.48,0.31254631],[557.57,4.61733355],[557.58,3.58626973],[557.78,1.06773201],[564.37,0.66263712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565199830,[[556.61,0.35931801],[556.0,1.33797179],[555.81,1.60556615],[555.7,2.73169242],[555.53,2.73169242]],[[557.48,0.31254631],[557.56,7.49018888],[557.58,3.58626973],[557.76,1.06773201],[564.26,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565200033,[[556.61,0.35931801],[556.0,1.33797179],[555.81,1.60556615],[555.7,2.73169242],[555.53,2.73169242]],[[557.48,0.31254631],[557.55,4.61733355],[557.56,3.58626973],[557.76,1.06773201],[564.26,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565200333,[[556.61,0.35931801],[556.0,1.33797179],[555.81,1.60556615],[555.7,2.73169242],[555.53,2.73169242]],[[557.47,0.32994406],[557.48,0.31254631],[557.54,7.49046405],[557.56,3.58626973],[557.72,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565200534,[[556.61,0.35931801],[556.0,1.33797179],[555.81,1.60556615],[555.7,2.73169242],[555.53,2.73169242]],[[557.48,0.31254631],[557.53,7.49046405],[557.56,3.58626973],[557.72,1.06773201],[564.06,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565200735,[[556.61,0.35931801],[556.06,1.33797179],[555.88,1.60556615],[555.77,2.73169242],[555.6,2.73169242]],[[557.47,0.32995851],[557.48,0.31254631],[557.52,7.49046405],[557.56,3.58626973],[557.71,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565200938,[[556.06,1.33797179],[555.88,1.60556615],[555.77,2.73169242],[555.6,2.73169242]],[[557.47,0.32995851],[557.48,0.31254631],[557.51,7.49066984],[557.53,3.58626973],[557.7,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565201229,[[556.08,0.35966048],[556.07,0.29303569],[556.06,1.33797179],[555.88,1.60556615],[555.77,2.73169242]],[[557.47,0.32995851],[557.48,0.31254631],[557.5,4.61773853],[557.53,3.58626973],[557.7,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565201432,[[556.09,0.29303569],[556.08,0.35966048],[556.06,1.33797179],[555.88,1.60556615],[555.77,2.73169242]],[[557.47,0.32995851],[557.48,0.31254631],[557.49,2.88091025],[557.53,3.58626973],[557.71,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565201634,[[556.11,0.35964107],[556.09,0.29303569],[556.06,1.33797179],[555.88,1.60556615],[555.77,2.73169242]],[[557.47,0.32995851],[557.48,3.19345656],[557.52,2.87306284],[557.53,3.58626973],[557.71,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565201829,[[556.12,0.29303569],[556.11,0.35964107],[556.06,1.33797179],[555.88,1.60556615],[555.77,2.73169242]],[[557.47,1.08531369],[557.48,3.89881604],[557.73,1.06773201],[558.45,4.15570516],[564.08,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565202036,[[556.12,0.29303569],[556.11,0.35964107],[556.06,1.33797179],[555.88,1.60556615],[555.77,2.73169242]],[[557.48,3.89881604],[557.77,1.06773201],[558.16,0.73061069],[558.45,4.15570516],[564.08,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565202336,[[556.14,0.35962167],[556.13,0.29294938],[556.06,1.33797179],[555.88,1.60556615],[555.77,2.73169242]],[[557.47,0.32992412],[557.48,3.89881604],[557.71,1.06773201],[558.16,0.73058903],[558.34,8.28445345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565202532,[[556.15,0.29294938],[556.14,0.35962167],[556.06,1.33797179],[555.88,1.60556615],[555.77,2.73169242]],[[557.47,0.32992412],[557.71,1.06773201],[557.76,1.37028692],[558.15,2.21598281],[558.33,9.01504248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565202733,[[556.17,0.35960227],[556.16,0.29294938],[556.06,1.33797179],[555.88,1.60556615],[555.77,2.73169242]],[[557.63,0.32992412],[557.7,2.88118879],[557.72,1.06773201],[557.75,5.14856041],[557.76,1.37028692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565202934,[[556.18,0.29294938],[556.17,0.35960227],[556.14,1.33797179],[555.98,1.60556615],[555.87,2.73169242]],[[557.62,0.68859131],[557.69,8.0297492],[557.72,1.06773201],[557.74,0.73058903],[557.76,1.37028692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565203235,[[556.19,0.29294938],[556.17,0.35960227],[556.14,1.33797179],[555.98,1.60556615],[555.87,2.73169242]],[[557.61,0.32992412],[557.62,0.35866719],[557.68,11.07736059],[557.79,1.06773201],[558.45,2.73334909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565203435,[[556.2,0.29294938],[556.17,0.35960227],[556.14,1.33797179],[555.98,1.60556615],[555.87,2.73169242]],[[557.61,0.32992412],[557.62,0.35866719],[557.67,2.88118879],[557.68,3.58626973],[557.83,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565203731,[[556.21,0.29294938],[556.17,0.35960227],[556.14,1.33797179],[555.98,1.60556615],[555.87,2.73169242]],[[557.6,0.31246352],[557.61,0.32992412],[557.62,0.35866719],[557.66,2.88118879],[557.67,3.58626973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565204030,[[556.22,0.29294938],[556.17,0.35960227],[556.14,1.33797179],[555.98,1.60556615],[555.87,2.73169242]],[[557.59,0.32992412],[557.6,0.31246352],[557.62,0.35866719],[557.65,2.88118879],[557.67,3.58626973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565204229,[[556.23,0.29294938],[556.17,0.35960227],[556.14,1.33797179],[555.98,1.60556615],[555.87,2.73169242]],[[557.59,0.32992412],[557.6,0.31246352],[557.62,0.35866719],[557.64,6.46745852],[557.81,0.7304768]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565204436,[[556.25,0.35955056],[556.24,0.29294938],[556.14,1.33797179],[555.98,1.60556615],[555.87,2.73169242]],[[557.59,0.32992412],[557.6,0.31246352],[557.62,0.35866719],[557.63,2.88139655],[557.64,3.58626973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565204633,[[556.26,0.29294938],[556.25,0.35955056],[556.14,1.33797179],[555.98,1.60556615],[555.87,2.73169242]],[[557.59,0.32992412],[557.6,0.31246352],[557.62,0.35866719],[557.64,3.58626973],[557.82,0.7304768]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565204832,[[556.5,1.33797179],[556.37,1.60556615],[556.3,2.73169242],[556.27,0.29294938],[556.25,0.35955056]],[[557.59,0.32992412],[557.6,0.31246352],[557.62,0.35866719],[557.64,3.58626973],[557.85,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565205036,[[556.5,1.33797179],[556.37,1.60556615],[556.3,2.73169242],[556.27,0.29294938],[556.25,0.35955056]],[[557.59,0.32992412],[557.6,0.31246352],[557.62,0.35866719],[557.81,1.37028692],[557.83,2.21598281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565205335,[[556.51,0.29294938],[556.5,1.33797179],[556.37,1.60556615],[556.3,2.73169242],[556.25,0.35955056]],[[557.59,0.32992412],[557.6,0.31246352],[557.62,0.35866719],[557.8,7.49231916],[557.81,1.37028692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565205634,[[556.51,0.29294938],[556.5,1.33797179],[556.37,1.60556615],[556.3,2.73169242],[556.25,0.35955056]],[[557.59,0.32992412],[557.62,0.35866719],[557.79,11.6171275],[557.89,1.06773201],[563.37,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565205827,[[556.51,0.29294938],[556.5,1.33797179],[556.37,1.60556615],[556.3,2.73169242],[556.25,0.35955056]],[[557.61,0.32992412],[557.62,0.35866719],[557.78,8.03085777],[557.79,3.58626973],[557.89,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565206028,[[556.51,0.29294938],[556.5,1.33797179],[556.37,1.60556615],[556.3,2.73169242],[556.25,0.35955056]],[[557.61,0.32992412],[557.62,0.35866719],[557.77,8.03085777],[557.79,3.58626973],[557.89,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565206230,[[556.51,0.29294938],[556.5,1.33797179],[556.37,1.60556615],[556.3,2.73169242],[556.25,0.35955056]],[[557.61,0.32992412],[557.62,0.35866719],[557.76,7.49231916],[557.77,3.58626973],[557.89,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565206434,[[556.52,0.35937612],[556.51,0.29294938],[556.5,1.33797179],[556.37,1.60556615],[556.3,2.73169242]],[[557.61,0.32992412],[557.62,0.35866719],[557.75,7.49231916],[557.77,3.58626973],[557.88,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565206634,[[556.53,0.29294938],[556.52,0.35937612],[556.5,1.33797179],[556.37,1.60556615],[556.3,2.73169242]],[[557.6,0.31238078],[557.62,0.35866719],[557.74,2.88166122],[557.77,3.58626973],[557.95,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565206936,[[556.53,0.29294938],[556.52,0.35937612],[556.5,1.33797179],[556.37,1.60556615],[556.3,2.73169242]],[[557.6,0.31238078],[557.62,0.35866719],[557.77,3.58626973],[558.02,2.40651523],[563.84,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565207129,[[556.53,0.29294938],[556.52,0.35937612],[556.5,1.33797179],[556.35,1.60556615],[556.27,2.73169242]],[[557.6,0.31238078],[557.62,0.35866719],[557.77,3.58626973],[558.02,1.06773201],[558.11,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565207335,[[556.53,0.29294938],[556.52,0.35937612],[556.5,1.33797179],[556.35,1.60556615],[556.27,2.73169242]],[[557.6,0.31238078],[557.62,0.35866719],[558.01,3.58626973],[558.02,1.06773201],[558.11,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565207637,[[556.53,0.29294938],[556.52,0.35937612],[556.5,1.33797179],[556.35,1.60556615],[556.27,2.73169242]],[[557.6,0.31238078],[557.62,0.35866719],[558.0,8.03021428],[558.01,3.58626973],[558.06,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565207834,[[556.53,0.29294938],[556.52,0.35937612],[556.5,1.33797179],[556.35,1.60556615],[556.27,2.73169242]],[[557.6,0.31238078],[557.99,7.49183545],[558.01,1.37028692],[558.1,2.21598281],[558.12,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565208030,[[556.53,0.29294938],[556.52,0.35937612],[556.5,1.33797179],[556.35,1.60556615],[556.27,2.73169242]],[[557.6,0.31238078],[557.98,7.49183545],[558.01,1.37028692],[558.1,2.21598281],[558.13,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565208229,[[556.53,0.29294938],[556.52,0.35937612],[556.5,1.33797179],[556.35,1.60556615],[556.27,2.73169242]],[[557.6,0.31238078],[557.97,7.49183545],[558.01,1.37028692],[558.1,2.21598281],[558.12,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565208430,[[556.55,0.35935675],[556.53,0.29294938],[556.5,1.33797179],[556.35,1.60556615],[556.27,2.73169242]],[[557.6,0.31238078],[557.96,7.49108504],[558.01,1.37028692],[558.1,2.21598281],[558.12,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565208631,[[556.56,0.29294938],[556.55,0.35935675],[556.5,1.33797179],[556.35,1.60556615],[556.27,2.73169242]],[[557.95,7.49108504],[557.96,3.58626973],[558.13,1.06773201],[561.6,8.3204903],[563.9,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565208835,[[556.58,0.35933738],[556.56,0.29294938],[556.5,1.33797179],[556.35,1.60556615],[556.27,2.73169242]],[[557.94,7.49082053],[557.96,3.58626973],[558.12,1.06773201],[561.6,8.3204903],[563.91,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565209034,[[556.59,0.29294938],[556.58,0.35933738],[556.5,1.33797179],[556.35,1.60556615],[556.27,2.73169242]],[[557.93,6.79716126],[557.94,0.31228827],[558.13,1.06773201],[561.6,8.3204903],[563.91,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565209232,[[556.59,0.29294938],[556.58,0.35933738],[556.5,1.33797179],[556.35,1.60556615],[556.27,2.73169242]],[[557.92,3.21089153],[557.93,3.58626973],[557.94,0.31228827],[558.12,1.06773201],[561.6,8.3204903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565209433,[[556.6,0.35932446],[556.59,0.29294938],[556.5,1.33797179],[556.35,1.60556615],[556.27,2.73169242]],[[557.91,1.41658404],[557.92,1.79430749],[557.93,3.58626973],[557.94,0.31228827],[558.12,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565209634,[[556.61,0.29294938],[556.6,0.35932446],[556.5,1.33797179],[556.35,1.60556615],[556.27,2.73169242]],[[557.9,0.32970498],[557.91,3.58626973],[557.92,1.79430749],[557.94,0.31228827],[558.17,1.06773201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565209832,[[556.63,0.3593051],[556.61,0.29294938],[556.5,1.33797179],[556.35,1.60556615],[556.27,2.73169242]],[[557.91,3.58626973],[557.94,0.31228827],[558.18,1.06773201],[564.02,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565210033,[[556.64,0.29294938],[556.63,0.3593051],[556.5,1.33797179],[556.35,1.60556615],[556.27,2.73169242]],[[557.91,1.37028692],[557.94,0.31228827],[558.18,1.06773201],[558.25,0.730076],[564.02,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565210236,[[556.66,1.33797179],[556.65,0.35929219],[556.64,0.29294938],[556.51,1.60556615],[556.42,2.73169242]],[[557.91,1.37028692],[557.94,0.31228827],[558.1,5.14723898],[558.19,1.06773201],[558.33,0.730076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565210437,[[556.67,0.65222866],[556.66,1.33797179],[556.51,1.60556615],[556.42,2.73169242]],[[557.91,1.37028692],[557.94,0.31228827],[558.09,5.1472304],[558.21,1.06868029],[564.02,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565210735,[[556.68,0.65158582],[556.66,1.33797179],[556.51,1.60556615],[556.42,2.73169242],[551.39,10.6577581]],[[557.94,0.31228827],[558.08,4.60899344],[558.09,3.58862874],[558.22,1.06868029],[564.1,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565210937,[[556.69,0.65157936],[556.66,1.33797179],[556.51,1.60556615],[556.42,2.73169242],[551.39,10.6577581]],[[557.93,0.3296556],[557.94,0.31228827],[558.07,4.6186643],[558.08,2.87061066],[558.09,3.58862874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565211140,[[556.7,0.65157291],[556.66,1.33797179],[556.51,1.60556615],[556.42,2.73169242],[553.4,4.87758021]],[[557.94,0.31228827],[558.06,11.0779037],[564.1,17.06556448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565211338,[[556.71,0.65156646],[556.66,1.33797179],[556.51,1.60556615],[556.42,2.73169242],[553.4,4.87758021]],[[557.93,0.32965539],[557.94,0.31228827],[558.05,7.48927496],[558.06,3.58862874],[564.1,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565211538,[[556.72,0.65156],[556.66,1.33797179],[556.51,1.60556615],[556.42,2.73169242],[553.4,4.87758021]],[[557.93,0.32965539],[558.04,7.48927496],[558.06,3.58862874],[558.21,1.06868029],[564.1,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565211733,[[556.73,0.65155355],[556.66,1.33797179],[556.51,1.60556615],[556.42,2.73169242],[553.4,4.87758021]],[[558.03,7.81893035],[558.04,3.58862874],[558.21,1.06868029],[564.09,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565211931,[[556.74,0.6515471],[556.66,1.33797179],[556.51,1.60556615],[556.42,2.73169242],[553.4,4.87758021]],[[557.92,0.31224764],[558.02,3.20993691],[558.03,0.35840367],[558.04,3.58862874],[558.22,1.06868029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565212136,[[556.75,0.65154065],[556.66,1.33797179],[556.51,1.60556615],[556.42,2.73169242],[553.4,4.87758021]],[[558.01,6.46891026],[558.03,0.35840367],[558.21,1.06868029],[560.0,5.06740406],[561.59,17.57454083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565212337,[[556.76,0.65153419],[556.75,0.35922766],[556.66,1.33797179],[556.51,1.60556615],[556.42,2.73169242]],[[558.0,0.32960603],[558.01,3.58862874],[558.03,0.35840367],[558.29,1.06791988],[561.59,17.57454083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565212539,[[556.77,0.65152774],[556.76,0.3592212],[556.63,1.33797179],[556.47,1.60556615],[556.38,2.73169242]],[[558.0,0.32960603],[558.01,3.58862874],[558.03,0.35840367],[558.26,1.06791988],[558.58,0.72996282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565212738,[[556.78,0.65152129],[556.63,1.33797179],[556.47,1.60556615],[556.38,2.73169242]],[[558.0,0.32960603],[558.01,2.21834182],[558.03,0.35840367],[558.25,1.37028692],[558.28,1.06791988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565212937,[[556.79,0.65151484],[556.63,1.33797179],[556.47,1.60556615],[556.38,2.73169242]],[[557.99,0.31220843],[558.0,0.32960603],[558.03,0.35840367],[558.25,1.37028692],[558.28,1.06791988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565213139,[[556.8,0.29231299],[556.79,0.35920185],[556.63,1.33797179],[556.47,1.60556615],[556.38,2.73169242]],[[557.99,0.31220843],[558.03,0.35840367],[558.24,7.48603238],[558.25,1.37028692],[558.27,0.53814163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565213338,[[556.8,0.29231299],[556.79,0.35920185],[556.63,1.33797179],[556.47,1.60556615],[556.38,2.73169242]],[[557.99,0.31220843],[558.03,0.35840367],[558.23,8.02417401],[558.25,1.37028692],[558.32,1.06791988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565213535,[[556.8,0.29231299],[556.79,0.35920185],[556.63,1.33797179],[556.47,1.60556615],[556.38,2.73169242]],[[557.99,0.31220843],[558.03,0.35840367],[558.22,11.61280275],[558.32,1.06791988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565213737,[[556.8,0.29231299],[556.79,0.35920185],[556.63,1.33797179],[556.47,1.60556615],[556.38,2.73169242]],[[557.99,0.31220843],[558.03,0.35840367],[558.21,8.02417401],[558.22,3.58862874],[558.33,1.06791988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565213933,[[556.8,0.29231299],[556.79,0.35920185],[556.63,1.33797179],[556.47,1.60556615],[556.38,2.73169242]],[[557.99,0.31220843],[558.03,0.35840367],[558.2,7.48603238],[558.22,3.58862874],[558.33,1.06791988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565214132,[[556.8,0.29231299],[556.63,1.33797179],[556.47,1.60556615],[556.38,2.73169242]],[[557.99,0.31220843],[558.19,7.48603238],[558.2,3.58862874],[558.33,1.06791988],[561.65,8.30654102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565214335,[[556.63,1.33797179],[556.47,1.60556615],[556.38,2.73169242]],[[557.99,0.31220843],[558.18,2.8784669],[558.2,3.58862874],[558.36,1.0669979],[561.65,8.30654102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565214537,[[556.69,1.33797179],[556.64,0.29220727],[556.54,1.60556615],[556.45,2.73169242],[556.32,2.73169242]],[[558.17,7.48328494],[558.18,3.58862874],[558.34,1.0669979],[558.35,0.72988597],[558.73,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565214735,[[556.7,0.29220727],[556.69,1.33797179],[556.54,1.60556615],[556.45,2.73169242],[556.32,2.73169242]],[[558.16,3.208042],[558.18,3.58862874],[558.35,1.0669979],[558.73,1.33878322],[568.94,15.9989667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565214938,[[556.71,0.29220727],[556.69,1.33797179],[556.54,1.60556615],[556.45,2.73169242],[556.32,2.73169242]],[[558.15,3.208042],[558.16,3.58862874],[558.38,1.0669979],[558.73,1.33878322],[563.9,17.06548038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565215238,[[556.72,0.29220727],[556.69,1.33797179],[556.54,1.60556615],[556.45,2.73169242],[556.32,2.73169242]],[[558.14,0.3295751],[558.16,3.58862874],[558.45,1.0669979],[558.73,1.33878322],[563.9,17.06548038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565215437,[[556.7,0.29220727],[556.69,1.33797179],[556.54,1.60556615],[556.45,2.73169242],[556.32,2.73169242]],[[558.14,1.37028692],[558.15,0.3295751],[558.42,1.0669979],[558.73,1.33878322],[558.86,0.72985135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565215640,[[556.7,0.29220727],[556.69,1.33797179],[556.54,1.60556615],[556.45,2.73169242],[556.32,2.73169242]],[[558.14,1.37028692],[558.42,1.0669979],[558.73,1.33878322],[558.86,0.72985135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565215641,[[556.7,0.29220727],[556.69,1.33797179],[556.54,1.60556615],[556.45,2.73169242],[556.32,2.73169242]],[[558.13,0.3295751],[558.14,1.37028692],[558.41,2.86965206],[558.42,1.0669979],[558.72,2.27220883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565215842,[[556.7,0.29220727],[556.69,1.33797179],[556.54,1.60556615],[556.45,2.73169242],[556.32,2.73169242]],[[558.13,0.64174152],[558.14,1.37028692],[558.4,2.27220883],[558.41,2.86965206],[558.43,1.0669979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565216041,[[556.7,0.29220727],[556.68,1.33797179],[556.53,1.60556615],[556.45,2.73169242],[556.31,2.73169242]],[[558.12,0.3295751],[558.13,0.31216642],[558.39,2.86965206],[558.4,5.85537218],[558.43,1.0669979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565216233,[[556.69,0.29220727],[556.68,1.33797179],[556.53,1.60556615],[556.45,2.73169242],[556.31,2.73169242]],[[558.12,0.3295751],[558.13,0.31216642],[558.38,8.01885303],[558.4,3.58316335],[558.43,1.06588587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565216438,[[556.69,0.29220727],[556.68,1.33797179],[556.53,1.60556615],[556.45,2.73169242],[556.31,2.73169242]],[[558.13,0.31216642],[558.37,8.01885303],[558.4,3.58316335],[558.43,1.06588587],[566.85,14.347874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565216633,[[556.69,0.29220727],[556.68,1.33797179],[556.53,1.60556615],[556.45,2.73169242],[556.31,2.73169242]],[[558.12,0.32955837],[558.13,0.31216642],[558.36,8.01885303],[558.37,3.58316335],[558.45,1.06588587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565216838,[[556.69,0.29220727],[556.68,1.33797179],[556.53,1.60556615],[556.45,2.73169242],[556.31,2.73169242]],[[558.13,0.31216642],[558.35,8.01885303],[558.37,3.58316335],[558.42,1.06588587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565217038,[[556.69,0.29220727],[556.68,1.33797179],[556.53,1.60556615],[556.45,2.73169242],[556.31,2.73169242]],[[558.13,0.31216642],[558.34,8.01885303],[558.37,3.58316335],[558.42,1.06588587],[564.63,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565217338,[[556.69,0.29220727],[556.68,1.33797179],[556.53,1.60556615],[556.45,2.73169242],[556.31,2.73169242]],[[558.13,0.31216642],[558.33,8.01885303],[558.37,3.58316335],[558.43,1.06588587],[565.05,10.6659778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565217535,[[556.69,0.29220727],[556.68,1.33797179],[556.53,1.60556615],[556.45,2.73169242],[556.31,2.73169242]],[[558.32,8.01885303],[558.33,3.58316335],[558.43,1.06588587],[565.05,10.6659778],[565.06,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565217738,[[556.69,0.29220727],[556.42,1.33797179],[556.23,1.60556615],[556.12,2.73169242],[556.05,0.31216222]],[[558.33,3.58316335],[565.05,10.6659778],[565.06,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565217739,[[556.69,0.29220727],[556.42,1.33797179],[556.23,1.60556615],[556.12,2.73169242],[556.05,0.31216222]],[[558.12,0.31216222],[558.31,8.34842799],[558.33,3.58316335],[558.42,1.06588587],[559.01,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565242671,[[556.48,0.29224473],[556.4,1.33797179],[556.22,1.60556615],[556.11,2.73169242],[555.93,2.73169242]],[[558.4,1.3863557],[558.48,9.03597352],[558.5,3.56425965],[560.25,8.51268909],[563.43,6.39958668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565293200,[[557.11,0.29235359],[557.1,0.35900197],[556.99,1.33797179],[556.86,1.60556615],[556.78,2.73169242]],[[558.25,9.4397791],[558.27,3.58257077],[558.33,1.0672704],[558.7,1.33878322],[558.83,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565330237,[[557.22,0.29054887],[557.21,0.3589311],[556.78,0.31181399],[556.08,1.33797179],[555.8,1.60556615]],[[558.87,2.86081237],[558.89,0.31181399],[558.9,3.55475397],[558.92,0.35783296],[559.19,1.05141809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565355951,[[557.25,0.2905223],[557.24,0.35891177],[556.64,1.33797179],[556.5,1.60556615],[556.41,2.73169242]],[[558.53,0.32929571],[558.54,0.31192019],[558.57,7.99382127],[558.58,3.56438061],[558.65,1.05704326]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565394110,[[556.78,0.3592083],[556.06,1.33797179],[555.89,1.60556615],[555.79,2.73169242],[555.74,0.31246212]],[[557.81,1.07630804],[557.82,1.79465796],[557.83,1.73193524],[557.86,0.31244389],[558.13,1.05798829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565432433,[[556.46,0.35941487],[555.63,1.33797179],[555.41,1.91817703],[555.27,2.73169242],[555.06,2.73169242]],[[557.49,0.35875082],[557.5,0.31261931],[557.53,7.49173532],[557.54,3.59003361],[557.73,1.06790978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565466074,[[555.43,0.2934622],[555.36,1.33797179],[555.16,1.60556615],[555.07,0.3127865],[555.04,2.73169242]],[[557.1,1.41460802],[557.11,1.79707615],[557.12,3.58513037],[557.17,0.31280899],[557.35,1.06709794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565494498,[[555.87,0.29261378],[555.86,0.35980282],[555.83,1.33797179],[555.65,1.60556615],[555.55,2.73169242]],[[557.24,1.37340308],[557.26,0.31268111],[557.33,0.35885382],[557.49,5.15369373],[557.54,1.0704402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565556863,[[555.36,0.29270365],[555.35,0.36013324],[554.95,1.33797179],[554.77,1.60556615],[554.65,2.73169242]],[[556.68,1.41492527],[556.69,1.79835435],[556.7,3.59843698],[556.72,0.35924701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565594682,[[555.53,0.36001656],[555.52,0.29245361],[555.23,1.33797179],[555.1,1.60556615],[555.01,2.73169242]],[[556.7,0.33043036],[556.71,0.31302283],[556.75,7.4944791],[556.77,3.59704541],[556.94,1.06754846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565631412,[[555.82,0.29217509],[555.81,0.35983519],[555.78,1.33797179],[555.62,1.60556615],[551.05,17.05241294]],[[556.92,0.31274293],[557.36,1.0684773],[557.53,8.77262116],[557.54,3.60411256],[557.61,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565656840,[[555.66,0.29167325],[555.65,1.33797179],[555.45,1.60556615],[555.34,2.73169242],[555.15,2.73169242]],[[557.06,11.42837393],[557.18,0.31272606],[557.23,1.06887335],[566.76,8.67966216],[566.77,10.9943362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565694562,[[555.8,0.29222728],[555.79,0.35984814],[555.56,1.33797179],[555.4,1.60556615],[555.3,2.73169242]],[[556.89,6.8180576],[556.9,0.31279071],[556.91,0.35912445],[557.13,1.0697796],[559.13,5.07435958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565751514,[[555.11,0.36028895],[554.47,1.33797179],[554.31,1.60556615],[554.21,2.73169242],[554.16,0.31332862]],[[556.11,0.33076389],[556.12,2.46216826],[556.13,1.79981833],[556.14,0.31324401],[556.36,1.06133951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565755921,[[554.45,0.29338748],[554.44,0.36072433],[554.38,1.33797179],[554.19,1.60556615],[554.07,2.73169242]],[[555.99,0.33087191],[556.0,1.38401422],[556.09,0.35965401],[556.28,1.06204593],[556.76,0.73359981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565829667,[[555.03,0.29411602],[555.0,1.33797179],[554.85,1.60556615],[554.76,2.73169242],[554.61,2.73169242]],[[556.39,0.31317495],[556.86,8.03751744],[556.87,3.60037144],[556.96,1.0686852],[568.38,9.59938002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565856285,[[555.26,0.29388488],[555.25,0.3601981],[554.67,1.33797179],[554.52,1.60556615],[554.42,2.73169242]],[[556.23,2.46820644],[556.24,0.33060942],[556.36,0.31315663],[556.47,1.42660598],[556.48,1.06719757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565894024,[[554.87,0.29431084],[554.86,0.36045128],[554.67,1.33797179],[554.51,1.60556615],[554.41,2.73169242]],[[555.84,0.33089041],[555.85,0.3598093],[555.87,0.31341046],[556.08,8.03702168],[556.09,3.59433682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565931955,[[555.0,0.29415476],[554.99,1.33797179],[554.94,0.36039932],[554.85,1.60556615],[554.77,2.73169242]],[[555.85,0.3598093],[556.02,1.07614047],[556.03,4.68135681],[556.04,3.38209677],[557.61,5.10109153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565956769,[[554.36,0.29518204],[554.35,1.33797179],[554.33,0.36079591],[554.23,1.60556615],[554.15,2.73169242]],[[555.43,3.22274544],[555.44,3.6241755],[555.56,0.673618],[555.65,1.07277257],[556.06,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741565990591,[[554.54,0.29507721],[554.53,1.33797179],[554.48,0.36069831],[554.4,1.60556615],[554.33,2.73169242]],[[555.55,0.31358414],[555.56,0.35999712],[555.84,8.04367532],[555.87,3.60882463],[555.95,1.06669541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566058843,[[554.54,0.36065928],[554.38,1.33797179],[554.21,1.60556615],[554.1,2.73169242],[552.9,1.4412259]],[[555.44,0.31358979],[555.47,3.62954623],[555.74,1.07518457],[556.08,1.33878322],[558.0,2.59038229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566096880,[[554.2,0.36088054],[553.93,1.33797179],[553.72,1.60556615],[553.59,2.73169242],[553.4,2.73169242]],[[555.26,0.36019162],[555.27,0.31372408],[555.6,8.05597342],[555.62,3.6208126],[555.71,1.07279966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566134807,[[554.07,0.2953199],[554.06,0.36097173],[553.83,1.33797179],[553.67,1.60556615],[553.56,2.73169242]],[[555.12,0.36028246],[555.13,0.31379904],[555.17,7.51620592],[555.19,3.62588504],[555.39,1.07111461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566159933,[[553.36,0.36142836],[552.85,0.31402699],[552.81,1.33797179],[552.62,1.60556615]],[[554.76,0.31402557],[554.77,0.36050976],[555.25,1.0565715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566196472,[[554.06,0.29543685],[554.05,0.36097825],[553.84,1.33797179],[553.68,1.60556615],[553.58,2.73169242]],[[555.35,0.33127656],[555.36,0.36012676],[555.39,8.04816316],[555.41,3.60417752],[555.49,0.31373822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566234199,[[554.31,0.29532263],[554.3,0.36081544],[554.13,1.33797179],[553.98,1.60556615],[553.89,2.73169242]],[[555.16,0.3136548],[555.61,2.88923766],[555.62,3.60762334],[555.81,1.07061021],[556.15,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566267627,[[554.71,0.29352283],[554.7,0.36055525],[554.54,0.31312845],[554.02,1.33797179],[553.8,1.60556615]],[[556.36,0.31312845],[556.38,0.35946655],[556.7,1.06663905],[556.73,3.56838729],[557.77,0.73294619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566333371,[[555.34,0.36013973],[555.05,1.33797179],[554.89,1.60556615],[554.79,2.73169242],[554.44,0.31310028]],[[556.25,2.4748054],[556.3,0.31309605],[556.54,1.07433966],[557.26,4.17861306],[561.47,6.54739132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566358701,[[554.73,0.29445875],[554.72,0.36054225],[553.68,1.33797179],[552.77,2.73169242],[549.28,10.6577581]],[[555.69,0.330966],[555.71,0.35989994],[555.77,2.87958704],[555.78,3.58508414],[555.96,1.06173912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566396233,[[554.27,0.36083497],[553.35,1.33797179],[553.12,1.60556615],[552.97,2.73169242],[552.75,2.73169242]],[[555.23,0.313833],[555.24,0.36020459],[555.34,2.88242954],[555.36,3.58748395],[555.59,1.06302864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566433958,[[553.92,0.29324435],[553.91,0.31345845],[553.88,1.33797179],[553.71,1.60556615],[553.43,2.73169242]],[[555.89,6.80757219],[556.01,0.31345845],[556.08,1.06430264],[556.96,1.33878322],[558.25,13.59828678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566459484,[[554.55,0.29342253],[554.54,0.36065928],[554.46,1.33797179],[554.31,1.60556615],[554.22,2.73169242]],[[555.78,0.31344715],[555.82,0.35982872],[556.08,8.20814047],[556.1,1.33878322],[556.24,1.06484323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566495912,[[554.28,0.29389663],[554.27,0.36083497],[553.63,1.33797179],[553.44,1.60556615],[553.32,2.73169242]],[[555.29,0.36017216],[555.3,0.33127243],[555.32,0.3137849],[555.43,8.05380772],[555.44,3.6074936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566553154,[[554.28,0.36082846],[554.27,0.29425771],[553.96,1.33797179],[553.77,1.60556615],[553.64,2.73169242]],[[555.63,7.88363393],[555.66,3.61243541],[555.81,1.07489581],[567.2,25.59834672],[574.14,26.6649445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566595391,[[554.24,0.29442194],[554.23,0.36086101],[554.06,1.33797179],[553.93,1.60556615],[553.85,2.73169242]],[[555.15,1.42178321],[555.16,3.19499496],[555.18,0.31381036],[555.21,0.36022405],[555.61,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566631638,[[552.43,0.29587696],[552.34,0.36209581],[551.97,1.33797179],[551.79,1.60556615],[550.53,3.48162522]],[[554.37,8.36592297],[554.39,3.57167537],[554.41,0.36074385],[554.48,1.06157956],[556.35,5.01857991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566656266,[[552.94,0.29518576],[552.93,1.33797179],[552.91,0.36172252],[552.74,1.60556615],[552.62,2.73169242]],[[554.29,0.36082195],[554.58,7.50475462],[554.59,3.58068624],[554.74,1.0648402],[556.81,5.05488487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566693797,[[552.06,0.29627113],[552.05,0.36228602],[551.41,0.3147299],[551.21,1.33797179],[551.01,1.60556615]],[[553.75,0.33225735],[553.76,1.37967891],[553.8,0.3611412],[553.91,0.3147299],[554.05,1.06508662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566731824,[[552.19,0.29623029],[552.18,0.36220073],[552.02,1.33797179],[551.86,1.60556615],[551.76,2.73169242]],[[553.63,0.31469148],[554.05,1.06582458],[554.07,0.54219792],[554.1,2.21654374],[554.2,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566757739,[[552.36,0.36208269],[551.7,1.33797179],[551.49,1.60556615],[551.36,2.73169242],[551.16,2.73169242]],[[553.39,6.50689976],[553.57,0.36129125],[553.65,1.0719652],[560.18,6.4530782],[560.19,10.7551303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566830722,[[551.08,0.29684768],[551.03,1.33797179],[550.81,1.60556615],[550.67,2.73169242],[545.84,6.43314218]],[[552.71,1.07019072],[552.72,0.33280451],[552.91,12.42042946],[555.0,5.0538494],[555.01,8.56537199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566859242,[[550.9,0.36304229],[550.01,1.33797179],[549.84,1.60556615],[549.74,2.73169242],[549.67,0.31578661]],[[552.16,0.33301093],[552.2,1.04967874],[552.36,8.73279681],[552.37,3.57779709],[552.42,0.31552749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566897169,[[549.91,0.29741463],[549.79,1.33797179],[549.78,0.36378187],[549.63,0.31590987],[549.62,1.60556615]],[[551.81,0.33338115],[551.82,0.36243702],[551.88,0.31585826],[551.9,7.46638087],[551.92,3.78704168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566934201,[[549.58,0.2977705],[549.57,0.36392088],[549.23,1.33797179],[548.96,1.60556615],[548.8,2.73169242]],[[551.11,0.33378325],[551.12,0.31619979],[551.14,0.3628842],[551.2,1.05965081],[551.23,2.8902048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566959619,[[549.36,0.29792903],[549.32,0.3640865],[549.15,1.33797179],[548.95,1.60556615],[548.83,2.73169242]],[[550.89,0.33397711],[550.9,0.31626588],[550.94,0.61801593],[550.99,3.34384561],[551.0,8.27310285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741566996850,[[549.72,0.29784025],[549.71,0.3638282],[549.46,1.33797179],[549.24,1.60556615],[549.1,2.73169242]],[[550.76,0.31626588],[550.77,0.36312798],[550.78,0.825],[551.25,5.19059855],[551.26,2.21275667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567032989,[[550.17,0.29676269],[550.16,0.3635306],[550.15,1.33797179],[550.0,1.60556615],[549.9,2.73169242]],[[550.72,0.784],[550.73,0.242],[551.12,0.31600598],[551.82,3.33209979],[551.83,4.71851435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567067123,[[550.13,0.36355043],[549.87,1.33797179],[549.72,1.60556615],[548.51,2.73169242],[543.81,17.15504578]],[[550.85,0.316105],[550.86,0.698],[551.5,8.07051378],[551.52,3.5761937],[551.54,1.06497383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567135576,[[549.7,0.29735934],[549.69,0.36384143],[549.55,1.33797179],[549.33,1.60556615],[549.19,2.73169242]],[[550.5,0.245],[550.51,0.31638808],[550.55,0.86],[551.08,7.53445066],[551.09,3.58620877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567161796,[[549.81,0.29705424],[549.8,0.36376864],[549.79,1.33797179],[549.64,1.60556615],[549.54,2.73169242]],[[550.48,0.796],[550.53,0.31627738],[551.2,2.89413941],[551.22,3.58306812],[551.43,1.06363794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567199416,[[550.17,0.2969205],[550.16,1.33797179],[550.06,0.36359669],[549.99,1.60556615],[549.89,2.73169242]],[[550.46,0.06859122],[550.47,0.247],[551.58,8.79203228],[551.6,3.56934018],[551.63,1.06185321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567235248,[[550.01,0.36362975],[550.0,0.2970427],[549.92,1.33797179],[549.72,1.60556615],[549.59,2.73169242]],[[550.62,1.024],[550.82,0.31613085],[551.4,2.90133687],[551.41,1.39132079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567261072,[[550.35,0.29683719],[550.34,1.33797179],[550.31,0.36343152],[550.2,1.60556615],[550.12,2.73169242]],[[551.07,0.715],[551.08,0.31595433],[551.41,0.36270651],[551.65,8.08206714],[551.66,3.64482559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567299605,[[550.65,0.29662078],[550.64,0.36321371],[550.39,1.33797179],[550.22,1.60556615],[550.12,2.73169242]],[[551.07,0.715],[551.35,0.31582386],[551.92,7.5304353],[551.93,3.63543927],[552.09,1.0645849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567345148,[[551.06,0.2960238],[550.94,0.36301593],[550.68,1.33797179],[550.55,0.31526165],[550.5,1.60556615]],[[552.76,0.3327431],[552.77,0.31526165],[552.78,1.019],[552.8,1.38595078],[552.81,0.36178795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567397194,[[552.69,0.29502875],[552.47,1.33797179],[552.33,1.60556615],[552.3,0.31430352],[552.24,2.73169242]],[[554.66,0.33173039],[554.72,8.70960331],[554.73,3.57104182],[554.77,1.04351343],[554.81,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567434421,[[553.81,0.29242031],[553.77,0.36116077],[553.52,0.31353187],[553.48,1.33797179],[553.33,1.60556615]],[[555.71,0.31353187],[555.74,0.728],[556.65,8.15298574],[556.66,3.60170746],[556.79,1.04057424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567459350,[[555.21,0.29113688],[554.92,1.33797179],[554.71,1.60556615],[554.64,0.31282024],[554.58,2.73169242]],[[557.02,0.31282024],[558.19,1.03374559],[558.21,8.64792256],[558.23,3.55132881],[558.97,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567495676,[[554.68,0.29232154],[554.61,0.36061376],[554.17,0.31328067],[554.13,1.33797179],[553.97,1.60556615]],[[556.34,0.33055807],[556.35,0.885],[556.36,0.313299],[556.64,8.74040759],[556.66,3.59583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567531907,[[555.58,0.2909722],[555.57,0.35999064],[555.18,1.33797179],[555.0,1.60556615],[551.64,4.83402087]],[[556.72,0.834],[557.49,7.4657501],[557.52,3.60467364],[557.63,1.05483432],[564.24,6.4530782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567595464,[[556.59,0.29040896],[556.58,0.35933738],[556.38,1.33797179],[556.19,1.60556615],[556.07,2.73169242]],[[557.92,0.31220422],[557.94,0.35846148],[558.16,1.07744702],[558.17,3.61390964],[558.46,1.05645462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567628686,[[556.32,0.2901687],[556.31,0.35951178],[556.17,1.33797179],[555.99,1.60556615],[555.87,2.73169242]],[[557.69,8.37237519],[557.71,3.64924619],[557.75,1.06987576],[557.77,0.35857073],[558.44,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567656499,[[556.71,1.33797179],[556.7,0.28983673],[556.69,0.35926637],[556.56,1.60556615],[556.47,2.73169242]],[[557.75,0.31223784],[557.76,0.674],[558.11,3.65813865],[558.42,1.065262],[558.61,0.73238818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567693429,[[557.45,0.28981807],[557.44,0.358783],[556.8,1.33797179],[556.62,1.60556615],[556.51,2.73169242]],[[558.72,0.32936281],[558.73,6.78978517],[558.74,6.24147367],[558.83,1.04931591],[559.22,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567730254,[[557.2,0.35893754],[556.8,1.33797179],[556.63,1.60556615],[556.53,2.73169242]],[[557.97,0.818],[558.81,1.40362099],[558.82,1.05741304],[559.17,2.23335551],[559.18,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567754687,[[557.04,0.29186042],[557.03,0.35904708],[556.97,1.33797179],[556.81,1.60556615],[552.94,3.05720723]],[[557.95,1.021],[558.62,8.0224686],[558.63,3.65203983],[558.75,1.06502686],[559.36,2.73334909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567791515,[[557.37,1.33797179],[557.21,1.60556615],[557.19,0.35894398],[557.1,2.73169242]],[[559.13,3.97316767],[559.14,0.831],[559.18,0.35766658],[559.42,1.06000135],[560.08,0.73119874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567827063,[[558.73,0.28823615],[558.31,1.33797179],[558.13,1.60556615],[558.02,2.73169242],[557.85,2.73169242]],[[559.69,1.044],[560.87,0.31081697],[562.08,3.98156838],[562.1,4.56684938],[564.73,13.11496612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567896817,[[558.39,0.28993488],[558.38,0.35817901],[557.63,1.33797179],[557.38,1.60556615],[557.23,2.73169242]],[[559.47,0.31141358],[559.48,0.35747479],[559.76,8.00286402],[559.77,3.59554215],[559.86,1.05909649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567925443,[[557.61,0.29102492],[557.6,0.35868005],[557.54,1.33797179],[557.38,1.60556615],[557.28,2.73169242]],[[558.95,1.09],[559.02,0.31160458],[559.32,2.86690538],[559.33,3.61464924],[559.57,1.05593557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567950354,[[558.19,0.29036098],[558.18,0.35830735],[558.15,1.33797179],[558.01,1.60556615],[553.72,0.6624133]],[[559.72,0.32866346],[559.73,0.35731513],[559.88,7.46264233],[559.98,1.39831301],[560.0,1.06037887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741567986767,[[558.65,0.28949403],[558.64,0.35801231],[558.25,1.33797179],[558.09,1.60556615],[558.0,2.73169242]],[[559.82,0.32854417],[559.83,0.3572513],[559.85,0.31119775],[559.95,2.86560154],[559.99,5.12140598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568024399,[[559.01,0.28931236],[558.79,0.35791621],[558.52,1.33797179],[558.35,1.60556615],[558.25,2.73169242]],[[559.8,0.997],[561.27,8.69351835],[561.28,1.05238154],[561.29,3.62763251],[562.06,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568087650,[[557.26,0.29048378],[557.23,1.33797179],[557.07,1.60556615],[556.97,2.73169242],[556.82,2.73169242]],[[560.1,9.02096671],[560.11,3.60851999],[560.19,1.04728506],[561.41,1.33878322],[561.57,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568126583,[[558.13,0.35833945],[557.42,1.33797179],[557.23,1.60556615],[557.12,2.73169242],[556.94,2.73169242]],[[559.23,0.3576346],[559.58,7.9896128],[559.6,1.37755776],[559.68,1.05539378],[559.69,2.20767896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568135298,[[558.21,0.29079823],[558.2,0.35829451],[558.14,1.33797179],[557.99,1.60556615],[557.89,2.73169242]],[[559.75,5.13023614],[560.08,1.33878322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568187832,[[558.14,1.33797179],[558.01,0.29000915],[557.98,1.60556615],[557.89,2.73169242],[557.86,0.35851288]],[[559.31,0.31151811],[559.65,1.7887442],[559.66,2.80308517],[559.67,3.6316507],[559.85,1.05667106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568224276,[[558.14,0.35833303],[557.57,1.33797179],[557.38,1.60556615],[557.26,2.73169242],[553.63,3.01685087]],[[559.12,0.31148605],[559.13,0.996],[559.16,0.35767937],[559.49,5.13403476],[559.5,3.30929096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568248197,[[558.54,0.35807641],[558.53,0.2900813],[558.52,0.35808923],[557.79,1.33797179],[557.6,1.60556615]],[[559.72,1.40951677],[559.73,4.0023002],[559.81,0.31123254],[559.86,1.029],[560.0,1.05941429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568285739,[[558.24,0.28995175],[558.22,0.35828168],[558.01,1.33797179],[557.88,1.60556615],[557.79,2.73169242]],[[559.28,0.3114094],[559.29,0.972],[559.52,8.00239134],[559.53,3.64415326],[559.65,1.0613263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568323259,[[558.51,0.28982372],[558.5,0.35810205],[558.26,1.33797179],[558.09,1.60556615],[557.98,2.73169242]],[[559.49,0.31131886],[559.5,0.778],[559.53,0.35744285],[559.93,3.65277954],[559.97,1.06536164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568388903,[[558.35,0.29007025],[558.34,0.35820467],[558.09,1.33797179],[557.93,1.60556615],[557.89,2.73169242]],[[559.27,0.35760902],[559.28,0.31144423],[559.58,8.71199213],[559.59,3.64092467],[559.68,1.05452291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568423441,[[558.23,0.28960899],[558.22,0.35828168],[557.99,1.33797179],[557.85,1.60556615],[557.76,2.73169242]],[[559.14,0.3114749],[559.15,1.034],[559.26,1.40979542],[559.65,1.06771437],[559.66,2.25595182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568453365,[[557.81,0.28982553],[557.8,0.35855145],[557.76,1.33797179],[557.61,1.60556615],[557.51,2.73169242]],[[558.95,0.31168133],[558.97,0.35780095],[558.98,0.952],[559.17,7.48249469],[559.19,3.65888672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568491583,[[557.81,0.28978543],[557.8,1.33797179],[557.65,1.60556615],[557.56,2.73169242],[557.55,0.35871222]],[[558.72,0.768],[558.89,0.31163388],[559.51,7.46428093],[559.52,3.64017776],[559.7,1.06011432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568529324,[[558.01,0.28790972],[557.94,1.33797179],[557.79,0.31096695],[557.76,1.60556615],[557.64,2.73169242]],[[560.75,0.32820281],[560.8,0.31096695],[560.96,7.38213137],[560.97,1.73419278],[561.04,1.26414044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568592355,[[558.73,0.28689258],[558.69,0.35798027],[558.66,1.33797179],[558.41,1.60556615],[558.26,2.73169242]],[[560.44,0.31084889],[560.45,0.69],[560.81,8.70221729],[560.82,3.9780798],[560.86,1.05358164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568628385,[[559.38,0.28643991],[559.31,0.35758345],[558.95,1.33797179],[558.88,0.31053822],[558.75,1.60556615]],[[561.09,0.31053684],[561.11,0.35643634],[561.31,1.07581134],[561.33,3.62826474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568655805,[[559.39,0.28555878],[559.33,0.31044126],[559.32,1.33797179],[559.31,0.35758345],[559.13,1.60556615]],[[561.55,0.32761928],[561.57,0.31037897],[561.59,4.55149989],[561.6,4.49226474],[561.63,1.73419278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568691836,[[560.49,0.28460082],[560.48,0.35683699],[560.17,1.33797179],[560.01,1.60556615],[559.91,2.73169242]],[[561.7,0.31013279],[561.71,0.93],[561.91,1.38264564],[561.92,1.07457786],[562.09,1.73419278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568730276,[[560.33,0.28393662],[560.32,1.33797179],[560.18,1.60556615],[560.12,0.35706634],[560.1,2.73169242]],[[562.09,8.29458148],[562.12,0.697],[562.13,4.70376032],[562.18,1.75944292],[568.8,6.4530782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568754289,[[560.12,0.35706634],[558.9,1.33797179],[558.75,1.60556615],[558.66,2.73169242],[557.61,3.22927796]],[[561.15,3.21198015],[561.16,0.35640459],[561.18,3.63982342],[561.28,1.75944292],[561.48,1.04993769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568790916,[[559.83,0.28595635],[559.82,0.35725768],[559.4,1.33797179],[559.22,1.60556615],[559.11,2.73169242]],[[560.98,0.35651894],[561.0,1.07948389],[561.01,3.59649158],[561.02,0.31055346],[561.15,1.75944292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568828439,[[559.91,0.28565951],[559.86,1.33797179],[559.84,0.35724492],[559.71,1.60556615],[559.62,2.73169242]],[[561.05,0.327798],[561.08,0.3564554],[561.23,11.65560397],[561.29,1.75944292],[561.34,1.06135297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568893580,[[560.24,0.28444034],[560.03,1.33797179],[559.86,1.60556615],[559.75,2.73169242],[559.59,2.73169242]],[[561.65,0.3102254],[562.01,3.66654393],[562.09,1.76884581],[562.27,1.0606052],[565.78,6.48133723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568935220,[[560.51,0.28404614],[560.5,0.35682426],[560.19,1.33797179],[560.03,1.60556615],[559.94,2.73169242]],[[561.8,1.07647372],[561.81,2.09202969],[561.82,0.3559859],[562.07,1.76884581],[562.16,1.05076888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568957049,[[560.31,0.28554511],[560.3,0.35695163],[559.93,1.33797179],[559.68,1.60556615],[559.55,0.31015213]],[[561.65,0.31016181],[561.66,0.35608731],[562.0,1.76884581],[562.01,8.69590851],[562.02,3.613101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741568992274,[[560.37,0.28607114],[560.36,1.33797179],[560.13,1.60556615],[560.0,2.73169242],[559.78,2.73169242]],[[561.53,0.32750338],[561.54,0.3561634],[561.58,0.31027104],[561.61,7.45518868],[561.63,3.64665223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741569031000,[[560.01,0.28679526],[560.0,0.35714285],[559.67,1.33797179],[559.52,1.60556615],[559.42,2.73169242]],[[561.12,0.32776408],[561.13,0.31050913],[561.15,0.697],[561.18,2.86033274],[561.19,0.35638553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741569094675,[[559.8,0.28593521],[559.79,0.35727683],[559.37,1.33797179],[559.19,1.60556615],[559.09,2.73169242]],[[560.69,0.31060474],[560.7,0.35669698],[560.71,1.125],[561.1,2.24630382],[561.27,1.7618705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741569134007,[[560.34,0.28566132],[560.33,0.35693252],[559.52,1.33797179],[559.34,1.60556615],[559.3,0.31033053]],[[561.34,0.3562903],[561.35,0.31043434],[561.42,0.837],[561.5,8.20258968],[561.6,1.75087933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741569171341,[[559.94,0.35718112],[559.74,1.33797179],[559.55,1.60556615],[559.43,2.73169242],[558.95,2.73169242]],[[560.94,0.35654437],[560.95,0.31053684],[561.44,7.9865997],[561.45,3.66096851],[561.54,1.76668618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741569213170,[[559.23,0.28639086],[559.22,1.33797179],[559.06,1.60556615],[558.96,2.73169242],[558.81,2.73169242]],[[560.58,0.32804557],[560.59,0.3107906],[560.61,1.056],[560.62,1.40638245],[560.91,1.06048746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741569234878,[[559.28,0.28626993],[559.03,1.33797179],[558.87,1.60556615],[558.62,2.73169242],[558.38,2.73169242]],[[560.41,0.35688156],[560.42,0.31087111],[560.46,3.66662126],[561.15,1.33878322],[561.31,1.60653987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741569259295,[[559.61,0.64317146],[559.53,1.33797179],[559.35,1.60556615],[559.23,2.73169242],[553.55,16.95722075]],[[560.35,1.044],[560.38,0.31071151],[561.06,4.60001626],[561.08,3.66664742],[561.16,1.76668618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741569296935,[[560.21,0.28514105],[560.2,0.35701535],[559.65,1.33797179],[559.48,1.60556615],[559.37,2.73169242]],[[561.2,0.755],[561.21,0.35637283],[561.39,3.63302779],[561.4,1.07437997],[561.63,1.05220164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741569332656,[[559.42,0.28509429],[559.41,0.35751952],[559.23,1.33797179],[559.07,1.60556615],[558.97,2.73169242]],[[560.71,0.32794063],[560.72,0.35668426],[560.85,0.3106602],[560.89,7.45254468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741569395806,[[558.61,0.28600702],[558.6,0.35803795],[558.27,1.33797179],[558.1,1.60556615],[557.99,2.73169242]],[[559.66,0.967],[559.67,0.35735344],[560.19,8.63694431],[560.27,1.76786258],[560.34,1.0610148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741569433138,[[556.92,0.28724064],[556.85,0.35916314],[556.31,0.31189224],[555.69,1.33797179],[555.52,1.60556615]],[[559.09,0.32912723],[559.1,0.31187686],[559.27,3.67606796],[559.41,1.76786258],[559.54,1.04497437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741569448851,[[557.21,0.2868093],[556.85,0.35916314],[556.73,1.33797179],[556.58,1.60556615],[556.49,2.73169242]],[[559.05,0.32905149],[559.06,0.31180002],[559.07,0.63],[559.22,5.28937936],[559.24,3.67606796]]]
["bitfinex-derivatives","BNBF0:USTF0",1741569495286,[[557.61,0.28636348],[557.57,1.33797179],[557.47,0.3587637],[557.42,1.60556615],[557.32,2.73169242]],[[558.7,0.31168692],[559.05,1.39663226],[559.25,1.75434354],[559.48,1.06406581],[560.16,0.73085605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741569532020,[[558.24,0.28477336],[558.23,0.35827526],[557.63,1.33797179],[557.41,1.60556615],[557.36,0.3114289]],[[559.36,0.3114289],[559.37,0.35754509],[559.42,0.656],[559.68,2.86289656],[559.71,3.62635982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741569599004,[[558.94,0.35782015],[558.57,1.33797179],[558.42,1.60556615],[558.33,2.73169242],[558.19,2.73169242]],[[560.02,0.32839897],[560.03,0.35712372],[560.08,0.31114072],[563.31,5.04859377],[563.35,8.55422411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741569637333,[[558.77,0.28231922],[558.74,0.35794824],[558.54,1.33797179],[558.38,1.60556615],[558.28,2.73169242]],[[559.92,0.31113515],[559.93,0.3571875],[559.95,0.767],[560.11,1.78661716],[560.12,3.66452292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741569674558,[[558.63,0.28257739],[558.62,0.35802513],[558.52,1.33797179],[558.35,1.60556615],[558.25,2.73169242]],[[559.65,0.35736621],[559.69,3.66581927],[559.7,0.31121723],[559.87,1.77004214],[559.95,1.06208397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741569698275,[[558.83,0.28233406],[558.82,0.35789699],[558.73,1.33797179],[558.58,1.60556615],[558.48,2.73169242]],[[559.93,0.66828232],[559.96,0.659],[560.02,2.87549424],[560.03,3.67299846],[560.18,1.77004214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741569737009,[[558.56,0.28342278],[558.55,0.35807],[558.24,1.33797179],[558.07,1.60556615],[557.97,2.73169242]],[[559.65,0.3112576],[559.66,0.35735982],[560.08,8.00628693],[560.1,3.66890306],[560.16,1.77004214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741569759929,[[558.82,0.28243418],[558.81,0.3579034],[558.51,1.33797179],[558.38,1.60556615],[554.03,10.7219036]],[[560.02,0.32838388],[560.03,0.35712372],[560.15,0.555],[560.28,8.00133307],[560.29,2.49978678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741569799459,[[558.58,0.28226144],[558.57,0.35805718],[558.35,1.33797179],[558.19,1.60556615],[558.09,2.73169242]],[[559.53,0.31128822],[559.54,0.35743646],[559.57,0.904],[559.8,1.08165269],[559.82,3.66708448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741569837292,[[558.93,0.28184419],[558.92,0.35783296],[558.6,1.33797179],[558.42,1.60556615],[557.41,1.42903635]],[[560.34,0.32828072],[560.35,1.08141445],[560.36,3.66999536],[560.37,0.35690704],[560.51,1.77004214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741569900536,[[559.53,0.35744285],[559.36,1.33797179]],[[561.0,0.35650623],[561.01,0.573],[561.21,3.65845662],[561.29,1.77004214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741569938071,[[559.71,0.3573279],[559.7,0.2808481],[559.62,1.33797179],[559.44,1.60556615],[559.32,2.73169242]],[[561.11,0.31052298],[561.12,0.89],[561.32,7.45067339],[561.33,3.66145948],[561.37,1.77004214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741569974496,[[559.56,0.28163157],[559.55,0.35743007],[559.41,1.33797179],[559.28,1.60556615],[559.21,2.73169242]],[[560.57,0.310724],[560.59,0.35676697],[560.81,3.66843878],[560.86,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570015239,[[559.12,0.2829482],[559.11,0.35771136],[558.78,1.33797179],[558.63,1.60556615],[558.54,2.73169242]],[[560.21,0.35700897],[560.25,0.31096834],[560.63,8.00114033],[560.68,1.77004214],[560.73,3.66949428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570036550,[[559.4,0.28281382],[559.39,0.35753231],[559.07,1.33797179],[558.89,1.60556615],[558.79,2.73169242]],[[560.19,0.31081974],[560.2,0.749],[560.74,2.869279],[560.75,3.66712246],[560.92,1.77004214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570063173,[[559.78,0.28369087],[559.77,0.3572896],[559.75,1.33797179],[559.62,1.60556615],[559.54,2.73169242]],[[560.5,0.31067545],[561.16,7.98510114],[561.18,3.66248598],[561.23,1.77050913],[561.3,1.05899887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570140739,[[560.42,0.28511414],[560.38,1.30464204],[560.36,0.35691341],[560.21,1.56557045],[560.11,2.66364417]],[[561.55,0.779],[561.56,0.35615072],[561.6,0.31024061],[561.99,7.98844514],[562.01,1.77050913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570178769,[[560.78,0.3566461],[560.41,1.30464204],[560.23,1.56557045],[560.12,2.66364417],[559.94,2.66364417]],[[561.73,0.3101549],[561.74,0.3560366],[561.91,7.97548449],[561.93,3.65835067],[561.99,1.05778578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570204501,[[560.47,0.28586396],[560.46,0.35684973],[560.13,1.30464204],[559.97,1.56557045],[559.87,2.66364417]],[[561.43,0.31022126],[561.44,0.35622684],[561.45,0.772],[561.71,7.98086204],[561.72,3.65835067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570243031,[[560.35,0.28615367],[560.34,0.35692615],[560.23,1.30464204],[560.06,1.56557045],[559.96,2.66364417]],[[561.31,0.31031531],[561.33,0.623],[561.37,0.34794596],[561.39,7.4644888],[561.41,3.66845285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570259537,[[560.4,0.28646568],[560.39,0.3568943],[560.31,1.30464204],[560.16,1.56557045],[560.06,2.66364417]],[[561.46,0.31024615],[561.47,0.35620781],[561.59,1.4070126],[561.6,2.26144025],[562.15,2.39664104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570302470,[[560.46,0.28585278],[560.45,0.35685609],[559.84,1.30464204],[559.59,1.56557045],[559.44,2.66364417]],[[561.84,0.917],[562.45,8.13848848],[562.46,2.22037979],[562.48,1.74028423],[562.53,1.38773736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570339199,[[561.23,0.28447014],[561.13,1.30464204],[560.96,1.92210211],[560.86,2.66364417],[560.69,2.66364417]],[[562.34,0.942],[562.35,0.30970222],[562.94,1.40223811],[563.14,1.74028423],[563.32,1.0512616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570403259,[[561.91,0.28379311],[561.9,0.35593521],[561.45,1.30464204],[561.3,0.30931959],[561.25,1.56557045]],[[562.99,0.30931959],[563.67,7.94338808],[563.68,1.74028423],[563.72,3.65896864],[563.78,1.05166229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570440487,[[562.35,0.35565039],[562.16,1.30464204],[561.99,1.56557045],[561.88,2.66364417],[561.72,2.66364417]],[[562.9,0.30932371],[563.45,4.57543311],[563.48,3.62701187],[563.59,1.74028423],[563.67,1.05314084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570476816,[[562.26,0.28438447],[562.25,0.35571365],[561.96,1.30464204],[561.77,1.56557045],[561.66,2.66364417]],[[563.11,0.30926598],[563.35,1.40223811],[563.58,1.74028423],[563.65,1.05898085],[564.23,0.72663405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570503137,[[561.97,0.28589587],[561.96,0.35589721],[561.8,1.30464204],[561.64,1.56557045],[561.55,2.66364417]],[[563.07,0.32662864],[563.13,0.35515777],[563.14,0.30935121],[563.18,4.26284965],[563.19,0.87]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570541873,[[561.68,0.35607463],[561.21,1.30464204],[561.05,1.56557045],[560.96,2.66364417],[560.81,2.66364417]],[[562.64,0.32690345],[562.65,0.35546076],[562.66,2.85690449],[562.67,0.30966226],[562.86,1.75746753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570564701,[[561.43,0.35623319],[561.21,1.30464204],[561.06,1.56557045],[560.96,2.66364417],[560.51,0.30971738]],[[562.46,1.08272742],[562.47,5.44152568],[562.48,0.30971738],[562.54,2.84719327],[562.55,0.35552395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570601835,[[561.61,0.28631295],[561.6,0.35612535],[561.45,1.30464204],[561.29,1.56557045],[561.2,2.66364417]],[[562.43,0.30960441],[562.44,1.027],[562.87,1.75746753],[562.92,3.66765012],[562.93,1.06214007]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570678607,[[560.86,0.28801868],[560.85,0.35660158],[560.31,1.30464204],[560.16,1.56557045],[560.06,2.66364417]],[[562.19,0.35575161],[562.21,0.30992426],[562.25,0.794],[562.35,7.9566785],[562.36,3.6346799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570704724,[[561.19,0.28751635],[561.18,0.35639188],[560.94,1.30464204],[560.75,1.56557045],[560.64,2.66364417]],[[562.12,0.924],[562.81,1.75450943],[562.88,1.39577892],[562.9,1.04898991],[562.95,2.23307468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570744453,[[561.59,0.28779522],[561.58,0.35613803],[561.2,1.30464204],[561.02,1.56557045],[560.9,2.66364417]],[[562.64,0.35546708],[562.65,0.30957687],[562.72,7.43826248],[562.75,3.64905313],[562.93,1.05923328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570769969,[[561.39,0.2879374],[561.38,0.35626491],[561.21,1.30464204],[561.05,1.56557045],[560.95,2.66364417]],[[562.41,0.30970636],[562.42,1.073],[562.43,1.39577892],[562.44,0.35559348],[562.67,1.75450943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570825915,[[560.85,0.35660158],[560.36,1.30464204],[560.15,1.56557045],[560.02,2.66364417],[559.98,0.31008305]],[[561.82,0.31005818],[561.83,1.13],[561.86,0.35596055],[562.01,1.72762737],[562.03,3.6434669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570847335,[[560.37,0.35690704],[559.48,0.31031116],[559.32,1.30464204],[559.04,1.56557045],[558.86,2.66364417]],[[561.45,0.3562205],[561.46,0.31030977],[561.72,11.088482],[561.84,1.75898651],[561.96,1.05732764]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570913889,[[560.59,0.35676697],[560.1,1.30464204],[559.88,1.56557045],[559.74,2.66364417],[554.28,16.95722075]],[[561.41,1.031],[561.42,0.31035821],[561.61,3.67278381],[561.81,1.75898651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570952808,[[560.87,0.35658887],[560.35,1.30464204],[560.18,1.56557045],[560.07,2.66364417],[559.92,0.3101162]],[[561.8,0.3101314],[561.85,4.948572],[561.86,1.41253643],[561.99,1.75898651],[562.05,2.24895411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741570990438,[[560.75,0.28797132],[560.74,0.35667154],[560.4,1.30464204],[560.23,1.56557045],[560.12,2.66364417]],[[561.5,0.828],[561.82,3.66812395],[561.97,1.75898651],[562.16,1.06080083],[573.75,25.8123128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741571015762,[[560.5,0.28848376],[560.49,0.35683063],[560.21,1.30464204],[560.06,1.56557045],[559.96,2.66364417]],[[561.6,0.32753804],[561.63,1.39432851],[561.64,1.30209999],[561.8,2.26944237],[561.84,1.75898651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741571054202,[[560.49,0.2885746],[560.48,0.35683699],[559.71,0.31014661],[559.61,1.30464204],[559.28,1.56557045]],[[561.74,8.3088036],[561.77,3.96649259],[561.8,1.75898651],[561.85,0.35596689],[561.9,1.05936896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741571110349,[[560.5,0.35682426],[560.49,0.288305],[559.97,1.30464204],[559.8,1.56557045],[554.14,16.95722075]],[[561.45,0.3562205],[561.81,1.75898651],[561.86,3.66529538],[561.87,1.06216668],[568.54,6.36676677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741571118469,[[559.99,0.28883794],[559.98,0.35715561],[559.96,1.30464204],[559.81,1.56557045],[559.72,2.66364417]],[[561.29,7.45166063],[561.3,3.66529538],[561.35,0.31036097],[561.38,1.75898651],[561.45,1.41698475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741571155395,[[559.41,0.64720273],[558.33,1.30464204],[558.13,1.56557045],[552.33,10.7219036],[552.3,6.23531715]],[[560.61,0.3281168],[560.67,2.85309804],[560.68,3.6086028],[560.81,1.74196734],[560.92,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741571220364,[[559.51,0.29047723],[559.5,0.35746201],[559.03,1.30464204],[558.8,1.56557045],[558.68,0.31083085]],[[560.47,0.31073232],[560.52,0.35681153],[560.73,0.53567004],[560.82,1.06554472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741571257997,[[559.54,0.29123967],[559.52,0.35744924],[559.03,1.30464204],[558.84,1.56557045],[558.82,0.31068377]],[[560.6,0.3281202],[560.61,2.8632103],[560.62,3.67860313],[560.73,0.31068516],[560.76,2.09862616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741571294622,[[559.15,0.29134526],[559.14,1.66233421],[558.99,1.56557045],[558.89,2.66364417],[558.74,2.66364417]],[[560.26,1.37383085],[560.62,4.58721115],[560.63,3.66306933],[560.8,1.74196734],[560.9,1.05562453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741571318443,[[559.46,0.2906258],[559.44,0.35750035],[559.38,1.30464204],[559.24,1.56557045],[559.21,0.31051467]],[[561.08,0.32781944],[561.09,0.31051328],[561.12,1.134],[561.31,5.11205505],[561.32,1.74196734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741571358276,[[559.75,0.29113983],[559.74,0.35730875],[559.36,1.30464204],[559.23,1.56557045],[559.15,2.66364417]],[[560.52,0.879],[561.13,7.44511074],[561.14,3.64100792],[561.2,1.74196734],[561.28,1.05471837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741571419613,[[559.85,1.30464204],[559.69,1.56557045],[559.59,2.66364417],[559.44,2.66364417],[558.9,0.31058395]],[[560.88,8.32098927],[560.89,4.00507304],[560.91,0.31057148],[560.92,1.76106767],[560.96,1.06179866]]]
["bitfinex-derivatives","BNBF0:USTF0",1741571459740,[[559.81,0.29102853],[559.8,0.35727045],[559.79,0.35727683],[559.05,1.30464204],[558.92,0.31061029]],[[560.71,0.3106089],[560.73,1.226],[560.75,1.40340245],[560.96,1.76106767],[561.28,1.05487993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741571500670,[[559.94,0.35718112],[559.74,1.30464204],[559.6,1.56557045],[559.51,2.66364417],[553.63,16.95722075]],[[560.84,0.31050636],[560.9,0.964],[560.93,1.40197009],[561.17,1.76106767],[567.89,17.12189707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741571527582,[[560.15,0.35704721],[559.8,1.30464204],[559.61,1.56557045],[559.49,2.66364417],[559.3,2.66364417]],[[560.78,1.281],[560.81,0.31043988],[561.19,2.87060762],[561.2,3.63510996],[561.43,1.06531478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741571565909,[[559.98,0.35715561],[559.6,1.30464204],[559.41,1.56557045],[559.3,2.66364417],[559.16,0.31048142]],[[560.95,2.48590611],[560.96,2.09483859],[560.98,1.41],[561.27,1.06253948],[561.69,0.72857086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741571592131,[[560.46,0.35684973],[559.85,1.30464204],[559.69,1.56557045],[559.59,2.66364417],[559.56,0.31034852]],[[561.27,0.31034713],[561.28,0.979],[561.6,2.86430371],[561.61,3.61233396],[562.0,1.06090036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741571646675,[[560.7,0.35669698],[560.26,1.30464204],[560.08,1.56557045],[559.97,2.66364417],[559.8,2.66364417]],[[561.59,7.78621442],[561.62,3.6184339],[561.66,0.888],[561.75,1.06360985],[562.42,2.71845292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741571668295,[[559.93,1.30464204],[559.73,1.56557045],[559.6,2.66364417]],[[561.28,1.3881205],[561.47,7.99088144],[561.49,1.237],[561.6,1.06198922],[568.25,6.36676677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741571733935,[[559.73,0.35731513],[559.19,1.30464204],[559.03,1.56557045],[558.93,2.66364417]],[[560.9,1.07893081],[560.92,1.38830113],[560.93,0.35655072],[561.04,1.7262893],[561.05,2.21614931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741571772572,[[559.27,0.35760902],[558.48,1.30464204],[558.28,1.56557045],[558.16,2.66364417],[557.97,2.66364417]],[[560.24,8.67408108],[560.26,3.60323429],[560.27,1.05727001],[560.33,1.481],[562.3,8.53477231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741571810498,[[559.27,0.35760902],[558.87,1.30464204],[558.71,1.56557045],[558.61,2.66364417],[558.46,2.66364417]],[[560.04,0.31102948],[560.13,8.19128539],[560.16,0.976],[560.41,1.05700997],[566.96,0.66134041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741571836327,[[558.68,0.35798668],[558.02,1.30464204],[557.83,1.56557045],[557.82,0.31130215],[557.71,2.66364417]],[[559.67,0.31130215],[559.75,1.38282208],[559.76,1.576],[559.83,2.21178059],[560.01,1.05626045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741571874150,[[558.86,0.29166269],[558.85,0.35787778],[558.5,1.30464204],[558.31,1.56557045]],[[559.57,0.31115045],[559.58,1.326],[560.09,5.12861535],[560.11,2.22175064],[560.16,1.06067713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741571933397,[[558.99,0.35778815],[558.68,1.30464204],[558.48,1.56557045],[558.36,2.66364417],[552.94,6.23531715]],[[559.79,0.31111151],[559.81,1.39361828],[559.82,1.461],[559.93,2.23564935],[560.08,1.06530131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741571983735,[[558.64,0.35801231],[558.31,1.30464204],[558.13,1.56557045],[558.02,2.66364417],[557.84,2.66364417]],[[559.49,0.31134253],[559.5,1.159],[559.52,2.86586693],[559.53,1.39361828],[559.98,1.05576996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572021965,[[558.48,0.29183439],[558.47,0.35812129],[558.35,1.30464204],[558.21,1.56557045],[558.12,2.66364417]],[[559.53,7.80128624],[559.54,3.57314426],[559.58,1.533],[559.68,1.06332375],[559.99,1.33148714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572047382,[[558.81,0.29163557],[558.8,0.3579098],[558.69,1.30464204],[558.54,1.56557045],[558.44,2.66364417]],[[559.49,1.534],[560.29,5.13285694],[560.4,1.06452203],[560.68,1.33148714],[565.4,8.25520078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572084903,[[559.04,0.35775615],[558.46,1.30464204],[558.26,1.56557045],[558.13,2.66364417],[557.94,2.66364417]],[[559.81,0.31112542],[559.83,1.1],[560.08,1.07809701],[560.09,1.78739443],[560.1,3.55007686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572123238,[[558.54,0.29059026],[558.53,0.35808282],[558.22,1.30464204],[558.09,1.56557045],[558.02,2.66364417]],[[559.69,0.31122002],[560.18,7.98743628],[560.2,3.55323025],[560.28,1.05724213],[560.34,1.33148714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572169683,[[559.27,0.28984669],[559.26,0.35761542],[558.51,1.30464204],[558.34,1.56557045],[558.23,2.66364417]],[[560.23,0.31100585],[560.48,7.97443531],[560.5,3.54013439],[560.55,1.05024502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572183190,[[558.62,0.35802513],[558.6,0.29045601],[558.48,1.30464204],[558.31,1.56557045],[558.21,2.66364417]],[[559.95,1.36278033],[559.98,2.87044726],[559.99,0.31113098],[560.3,1.05938029],[560.32,2.86012593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572245249,[[557.56,0.35870578],[556.88,0.31195794],[556.13,1.30464204],[555.91,1.56557045],[555.77,2.66364417]],[[558.71,1.06903961],[558.72,1.7916827],[558.73,1.35792846],[558.74,0.31195654],[558.87,0.35786497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572282968,[[556.77,0.29260363],[556.76,0.3592212],[556.41,1.30464204],[556.22,1.56557045],[556.1,2.66364417]],[[558.24,1.06730616],[558.25,1.35792846],[558.38,0.35817901],[558.56,1.04686553],[558.85,1.33148714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572318594,[[557.18,0.35895042],[556.7,1.30464204],[556.52,1.56557045],[556.41,2.66364417],[556.19,0.31217202]],[[558.07,4.6356724],[558.09,0.31216642],[558.17,1.79361913],[558.18,0.35830735],[558.33,1.05934757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572344908,[[556.03,0.35969282],[556.01,0.29315077],[555.4,0.31263054],[554.91,1.30464204],[554.72,1.56557045]],[[557.29,1.324],[557.3,1.36709974],[557.33,0.31262914],[558.56,8.95267705],[558.57,4.05995795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572382852,[[556.16,0.29312381],[556.13,1.34235803],[556.04,1.30464204],[555.87,1.56557045],[555.76,2.66364417]],[[557.32,0.31256035],[557.36,1.35952772],[557.67,1.05457589],[557.98,0.72715743],[560.35,13.53681752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572444505,[[557.01,0.35905998],[556.32,1.34235803],[556.22,1.30464204],[556.03,1.56557045]],[[557.45,1.181],[558.16,7.99840063],[558.17,3.54986118],[558.3,1.05542419],[560.69,6.36426766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572480939,[[557.34,0.65136848],[557.0,1.34235803],[556.9,1.30464204],[555.23,1.4342161],[553.4,4.87083969]],[[558.02,0.31201248],[558.03,1.184],[558.56,8.01752325],[558.57,3.56756688],[558.62,1.06316827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572517770,[[557.48,0.35875726],[556.75,1.34235803],[556.65,1.30464204],[556.47,1.56557045],[556.46,0.31203626]],[[558.23,0.31203346],[558.53,11.56341047],[558.69,1.05653456],[565.3,10.4935636]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572541784,[[557.53,0.2923959],[557.52,0.35873152],[556.7,1.34235803],[556.52,1.30464204],[556.19,1.56557045]],[[558.59,0.978],[558.75,8.0051247],[558.78,3.56058532],[558.83,1.0591842],[559.81,1.33148714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572578306,[[558.02,0.35841009],[557.31,0.31160458],[557.28,1.34235803],[557.17,1.30464204],[556.95,1.56557045]],[[559.23,2.86476928],[559.24,3.54586657],[559.66,1.05789488],[560.3,1.33148714],[560.45,0.72787553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572615736,[[558.3,0.35823034],[557.74,1.34235803],[557.6,1.30464204],[557.35,1.56557045],[556.17,4.94311523]],[[559.11,0.32897141],[559.12,2.86248274],[559.13,1.198],[559.15,4.58847404],[559.16,3.54173789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572640063,[[558.0,0.29193502],[557.98,0.35843578],[557.91,1.34235803],[557.81,1.30464204],[557.64,1.56557045]],[[559.13,1.356],[559.47,7.99822355],[559.48,2.1902839],[559.57,1.05792463],[561.48,13.58429288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572686520,[[558.75,0.29168542],[558.74,0.35794824],[558.32,1.34235803],[558.22,1.30464204],[558.04,1.56557045]],[[559.83,1.40471],[559.84,1.78830159],[559.85,3.54660277],[559.86,0.31113654],[559.94,0.947]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572742054,[[559.09,0.35772415],[558.48,1.34235803],[558.35,1.30464204],[558.12,1.56557045],[552.46,16.94086818]],[[559.74,1.08497298],[559.75,1.78799943],[559.76,1.37089842],[560.14,1.06143537],[560.86,0.72883002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572780193,[[558.71,0.35796746],[558.22,1.34235803],[558.12,1.30464204],[557.93,1.56557045],[557.81,2.66364417]],[[559.55,0.31130075],[559.57,0.949],[559.66,1.36685254],[560.01,2.18516899],[560.09,1.05650625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572817117,[[559.3,0.35758984],[558.8,1.34235803],[558.71,1.30464204],[558.56,1.56557045],[558.46,2.66364417]],[[560.26,1.407],[560.43,2.17279418],[560.88,1.05216238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572843125,[[559.47,0.35748118],[558.92,1.34235803],[558.82,1.30464204],[558.65,1.56557045],[558.54,2.66364417]],[[560.24,0.31093499],[560.26,1.407],[560.4,4.5833886],[560.62,1.05639099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572880970,[[559.77,0.3572896],[559.02,1.34235803],[558.93,1.30464204],[557.44,3.47385696],[551.69,4.07888889]],[[561.03,7.75712567],[561.04,3.53998098],[561.25,1.0517858],[562.16,1.33148714],[562.32,4.07757126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572946126,[[560.16,0.35704084],[560.15,0.2903011],[560.14,0.35705359],[559.92,1.34235803],[559.84,1.30464204]],[[560.91,1.227],[560.92,0.31039419],[561.25,2.86472182],[561.26,3.56293354],[561.5,1.05935773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741572968945,[[560.19,0.29022045],[560.18,0.35702809],[559.79,1.34235803],[559.69,1.30464204],[559.5,1.56557045]],[[561.17,0.31033883],[561.39,1.07856632],[561.76,3.55287757],[561.77,1.33148714],[561.78,1.05619665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573021869,[[560.64,0.28984937],[560.63,0.35674152],[560.15,1.34235803],[560.07,1.30464204],[559.95,0.31002641]],[[561.85,0.32736824],[561.86,1.33496055],[562.21,1.0461255],[562.24,8.1510302],[562.25,2.7779496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573047996,[[561.11,0.28903094],[560.96,1.69888969],[560.87,1.30464204],[560.7,1.56557045],[560.6,2.66364417]],[[561.83,0.976],[562.56,0.3097036],[563.17,11.48866174],[563.25,1.0506894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573083919,[[561.6,0.28919716],[561.59,0.35613169],[561.04,1.34235803],[561.0,0.30945987],[560.95,1.30464204]],[[563.04,0.32676555],[563.06,0.30945987],[563.07,8.64556577],[563.08,4.40785431],[563.13,1.0388405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573121267,[[561.93,0.28915881],[561.92,0.35592255],[561.5,1.34235803],[561.37,1.30464204],[561.12,1.56557045]],[[562.92,0.966],[562.97,0.30941309],[562.99,1.35532818],[563.0,0.35523978],[563.28,1.05509622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573146389,[[560.21,0.29000788],[560.2,0.35701535],[560.18,1.34235803],[560.1,1.30464204],[559.94,1.56557045]],[[561.82,0.32754743],[561.83,1.05107402],[562.03,8.6756221],[562.04,3.56016027],[562.07,0.35582756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573185123,[[560.82,0.35662066],[560.54,1.34235803],[560.45,1.30464204],[560.3,1.56557045],[560.21,2.66364417]],[[561.79,1.64943731],[561.85,1.022],[561.96,1.33148714],[562.11,2.63353182],[562.19,0.72608861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573247559,[[560.77,0.35665246],[560.17,1.34235803],[560.07,1.30464204],[559.88,1.56557045],[559.86,0.31014661]],[[561.68,2.41896452],[561.69,1.78154142],[561.73,0.31019222],[561.82,0.3559859],[561.99,1.05719384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573287502,[[559.87,0.35722578],[559.86,0.29025063],[559.79,1.34235803],[559.69,1.30464204],[559.5,1.56557045]],[[561.33,8.2935311],[561.34,3.51759382],[561.37,1.05210036],[561.4,0.31038589],[561.82,1.68747304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573323445,[[559.4,0.29045447],[559.39,0.35753231],[559.23,1.34235803],[559.11,1.30464204],[558.98,0.31062415]],[[560.9,0.32798216],[560.91,0.31062415],[561.16,7.95653246],[561.17,0.72689201],[561.18,3.50702759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573349066,[[559.87,0.35722578],[558.95,1.34235803],[558.8,1.30464204],[558.54,1.56557045],[558.38,2.66364417]],[[560.68,4.58030122],[560.69,3.51838704],[560.71,0.31072538],[560.9,1.279],[560.96,1.05311121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573387588,[[559.89,0.35721302],[558.8,1.65305983],[558.64,1.30464204],[558.33,1.56557045],[556.92,1.42825215]],[[560.7,0.31066297],[560.72,0.905],[560.85,1.07539863],[560.87,3.54325861],[561.03,1.05357225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573424909,[[559.42,0.29054425],[559.41,0.35751952],[559.16,1.34235803],[559.05,1.30464204],[558.85,1.56557045]],[[560.73,0.31066713],[560.74,0.898],[560.92,7.98701701],[560.93,3.55833428],[561.02,1.05947923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573489363,[[559.61,0.35739175],[559.36,1.34235803],[559.28,1.30464204],[559.14,1.56557045],[559.05,2.66364417]],[[560.45,0.32816434],[560.47,1.36103172],[560.49,1.005],[560.72,1.05236383],[561.07,0.72665211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573498468,[[559.61,0.35739175],[559.41,1.34235803],[559.33,1.30464204],[559.18,1.56557045],[559.09,2.66364417]],[[560.43,0.32816956],[560.44,1.07984982],[560.48,3.55037127],[560.49,1.005],[560.65,1.05738725]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573551805,[[558.32,0.29116369],[558.31,0.35822392],[557.49,1.34235803],[557.36,1.30464204],[557.14,1.56557045]],[[559.77,8.29964973],[559.8,1.05020628],[559.81,1.68050881],[559.82,0.35725768],[559.86,2.16841876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573590843,[[558.34,0.35820467],[557.12,1.34235803],[556.93,1.30464204],[556.59,1.56557045],[556.39,2.66364417]],[[559.14,0.32896259],[559.15,1.06307897],[559.16,1.36933193],[559.19,0.31156413],[559.44,1.0422776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573629566,[[557.93,0.3584679],[557.35,1.34235803],[557.21,1.30464204],[556.95,1.56557045],[556.8,2.66364417]],[[559.11,11.85038009],[559.14,1.41006816],[559.23,0.31164923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573655281,[[557.93,0.3584679],[557.51,1.34235803],[557.43,1.30464204],[557.3,1.56557045],[557.21,2.66364417]],[[558.5,0.31181259],[558.53,1.341],[558.87,5.12685334],[558.88,0.72556058],[558.89,2.17674635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573693117,[[557.81,0.35854502],[557.66,1.34235803],[557.57,1.30464204],[557.41,1.56557045],[557.32,2.66364417]],[[558.62,0.3116939],[558.72,1.244],[558.89,3.55446888],[558.93,1.05781061],[559.45,0.72534286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573757682,[[556.95,0.34762016],[556.03,1.34235803],[556.02,0.31238499],[555.92,1.30464204],[555.72,1.56557045]],[[557.67,1.06690094],[557.68,1.79503961],[557.69,1.3668249],[557.72,0.31237658],[558.03,1.04674689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573780590,[[555.9,0.29295291],[555.89,1.34235803],[555.79,1.30464204],[555.67,0.35992585],[555.63,0.31253789]],[[557.44,1.06586975],[557.45,1.35133419],[557.47,0.31253789],[557.5,1.512],[557.75,1.04586423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573833047,[[556.29,0.3595247],[555.92,1.34235803],[555.84,1.30464204],[555.69,1.56557045],[555.6,2.66364417]],[[557.16,0.31258702],[557.29,1.01],[557.46,8.00282172],[557.47,3.54060556],[557.63,1.0541559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573858676,[[556.29,0.3595247],[555.29,0.3127879],[555.24,1.34235803],[555.1,1.30464204],[554.84,1.56557045]],[[556.98,1.086],[557.24,7.9967025],[557.26,3.53412962],[557.29,1.05155354],[559.88,13.46730325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573897998,[[556.53,0.35936966],[555.88,1.34235803],[555.77,1.30464204],[555.57,1.56557045],[549.93,10.6373677]],[[557.35,1.213],[557.52,2.87087965],[557.54,3.54335289],[557.83,1.05513494],[558.64,4.08335244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573935128,[[556.91,0.35912445],[555.9,1.34235803],[555.79,1.30464204],[555.59,1.56557045],[555.47,2.66364417]],[[557.74,0.32984897],[557.75,6.69338355],[557.76,1.35748757],[557.84,1.0711822],[557.85,2.17198012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741573998885,[[556.89,0.2924866],[556.88,1.34235803],[556.77,1.30464204],[556.57,1.56557045],[556.45,2.66364417]],[[557.91,1.038],[557.98,0.31212162],[558.23,2.87110427],[558.25,1.35748757],[558.46,1.05770831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741574036320,[[557.15,0.35896975],[556.92,1.34235803],[556.82,1.30464204],[556.62,1.56557045],[550.88,17.01978833]],[[557.87,1.395],[557.91,0.31207823],[558.33,5.13619146],[558.43,1.06003704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741574058439,[[556.7,0.35925992],[556.68,0.29266334],[556.62,1.34235803],[556.51,1.30464204],[556.31,1.56557045]],[[557.89,7.4682385],[557.91,3.56535053],[557.94,0.31220983],[558.04,1.253],[558.16,1.05853378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741574096559,[[557.19,0.35894398],[557.17,0.29247597],[556.85,1.34235803],[556.77,1.30464204],[556.61,1.56557045]],[[558.08,1.327],[558.23,0.31196353],[558.58,5.85037209],[558.59,2.1781134],[558.62,1.0535631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741574134494,[[557.48,0.35875726],[556.26,1.34235803],[556.13,1.30464204],[555.9,1.56557045],[550.43,6.38242063]],[[558.19,2.42810087],[558.2,1.7933424],[558.54,1.05171081],[559.49,5.0213416],[565.09,6.278047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741574160108,[[557.6,0.29221314],[557.59,0.35868649],[557.09,0.31166877],[556.94,1.34235803],[556.81,1.30464204]],[[558.62,1.242],[558.75,0.31166877],[559.06,8.11536131],[559.39,1.05449968],[560.65,2.71845292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741574196039,[[557.62,0.35866719],[556.75,1.34235803],[556.64,1.30464204],[556.43,1.56557045],[556.31,2.66364417]],[[558.41,2.76384859],[558.42,1.79268915],[558.5,1.312],[558.65,1.05356699],[559.66,2.71845292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741574234269,[[557.62,0.35866719],[557.16,1.34235803],[557.05,1.30464204],[556.85,1.56557045],[556.73,2.66364417]],[[558.33,0.3119174],[558.44,2.87159572],[558.45,3.55397937],[558.53,1.314],[565.33,16.7414586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741574297625,[[558.14,0.29152509],[558.13,0.35833945],[557.55,1.34235803],[557.44,1.30464204],[557.23,1.56557045]],[[559.01,1.498],[559.84,7.95215559],[559.85,3.51129739],[559.96,1.04265936],[564.13,17.18983775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741574306422,[[558.37,0.35818543],[558.36,0.29154426],[557.76,0.31138014],[557.65,1.34235803],[556.1,1.43048442]],[[559.01,1.498],[560.22,13.24701767],[566.9,6.278047],[596.29,43.5975486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741574359976,[[559.04,0.35775615],[558.81,1.34235803],[558.72,1.30464204],[558.56,1.56557045],[558.45,2.66364417]],[[559.76,0.31108092],[559.78,1.376],[560.04,7.99388704],[560.06,2.18861676],[560.1,1.05867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741574396498,[[558.7,0.35797386],[558.42,1.34235803],[558.33,1.30464204],[558.15,1.56557045],[553.57,17.01978833]],[[559.59,0.31121028],[559.81,7.9995476],[559.83,3.56374957],[559.85,1.0606233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741574434337,[[558.48,0.35811488],[558.22,1.34235803],[558.13,1.30464204],[557.98,1.56557045],[557.88,2.66364417]],[[559.4,8.33342424],[559.41,3.5767849],[559.44,1.06231596],[559.52,0.31139825],[559.94,1.33148714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741574460147,[[557.85,0.35851931],[557.18,0.31172042],[556.75,1.34235803],[556.64,1.30464204],[556.42,1.56557045]],[[558.94,0.31171763],[558.95,1.463],[559.23,5.10772606],[559.24,2.1586507],[559.33,1.04519816]]]
["bitfinex-derivatives","BNBF0:USTF0",1741574536203,[[557.56,0.35870578],[556.8,0.31195095],[556.64,1.34235803],[556.54,1.30464204],[556.35,1.56557045]],[[558.48,0.31193277],[559.75,0.72966789],[570.17,10.8191862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741574597646,[[557.56,0.35870578],[557.01,1.33979624],[556.88,1.33979624],[556.64,1.60775549],[556.59,0.31196913]],[[558.44,0.31196913],[558.94,3.35723589],[558.95,0.35781375],[559.06,1.33447476],[559.24,0.72967757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741574621467,[[557.64,0.35865432],[557.37,1.34093472],[557.26,1.34093472],[557.06,1.60912167],[551.69,6.42400036]],[[558.44,0.31181957],[558.45,1.173],[558.84,1.06206648],[558.93,0.72760652],[558.94,4.66225638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741574680412,[[557.78,0.3585643],[557.5,1.34093472],[557.4,1.34093472],[557.23,1.60912167],[557.12,2.73774173]],[[558.39,1.09016932],[558.4,1.68737748],[558.41,1.0],[558.63,1.06909949],[558.93,0.72846321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741574709132,[[556.4,0.35945363],[556.39,0.29331558],[556.28,0.31218462],[555.88,1.34093472],[555.69,1.34093472]],[[558.08,4.94822622],[558.1,1.35854667],[558.11,0.31218602],[558.3,1.06548129],[558.45,1.149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741574746657,[[557.05,0.35903419],[557.04,0.29328008],[556.31,1.34093472],[556.24,1.34093472],[551.27,0.6624133]],[[558.12,0.32958451],[558.17,0.31209083],[558.3,1.32911688],[558.65,0.72675471],[560.67,6.2052495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741574784875,[[557.58,0.2929613],[557.57,0.35869935],[557.17,1.34093472],[557.09,1.34093472],[556.94,1.60912167]],[[558.45,1.149],[558.64,0.3117288],[558.82,1.33708851],[559.1,1.04905278],[559.29,0.72752566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741574851132,[[557.45,0.35877657],[556.95,1.34093472],[556.86,1.34093472],[556.7,1.60912167],[556.6,2.73774173]],[[558.2,0.31204465],[558.27,1.07437823],[558.32,3.06143545],[558.52,1.05379723],[558.83,0.72525214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741574888960,[[557.45,0.35877657],[557.12,1.34093472],[557.01,1.34093472],[556.83,1.60912167],[556.72,2.73774173]],[[558.18,5.15647174],[558.2,1.34888901],[558.31,1.06176647],[558.36,1.264],[560.6,5.07663659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741574913186,[[557.12,0.35898908],[556.48,1.34093472],[556.37,1.34093472],[556.16,1.60912167],[554.56,1.44774908]],[[558.02,0.31218602],[558.2,5.14287096],[558.21,1.34888901],[558.23,1.365],[558.34,1.06054587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741574951014,[[557.14,0.35897619],[556.8,1.34093472],[556.73,1.34093472],[556.6,1.60912167],[556.52,2.73774173]],[[557.98,5.48316112],[558.0,1.69591467],[558.01,1.35621529],[558.05,1.06398132],[559.67,8.49452382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741574989438,[[557.16,0.35896331],[556.24,0.31253227],[552.85,1.45166028],[551.74,3.6193862],[550.76,10.70666728]],[[558.02,0.31252526],[558.12,6.52717086],[558.18,1.06963476],[558.2,1.106],[561.86,3.2744496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575014162,[[557.18,0.35895042],[556.9,1.34101905],[556.81,1.34101905],[556.66,1.60922287],[556.56,2.73791391]],[[557.94,6.86150196],[557.95,1.07194237],[558.04,1.301],[558.05,0.31214122],[558.37,1.33948423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575051396,[[556.79,0.35920185],[555.83,0.31247755],[555.78,1.34101905],[555.61,1.34101905],[555.3,1.60922287]],[[557.65,4.95112933],[557.67,0.31247615],[557.68,1.35842756],[557.86,1.06642946],[558.59,1.33948423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575116051,[[556.17,0.35960227],[555.84,1.34101905],[555.72,1.34101905],[555.5,1.60922287],[555.36,2.73791391]],[[557.17,1.251],[557.37,5.1635615],[557.38,1.35831983],[557.47,1.06743733],[563.99,6.38652938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575151871,[[556.1,0.35964754],[555.64,1.34101905],[555.24,1.60922287],[554.17,5.10364934]],[[557.04,0.31263897],[558.18,3.26979911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575199314,[[556.64,0.35929864],[556.41,1.34101905],[556.33,1.34101905],[556.19,1.60922287],[556.1,2.73791391]],[[557.5,0.32989266],[557.51,1.334],[557.52,1.66799637],[557.77,1.06412587],[558.25,0.72990425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575215033,[[556.01,0.2938844],[556.0,0.35971223],[555.79,1.34101905],[555.7,1.34101905],[552.91,4.6628024]],[[557.16,5.49022364],[557.17,1.35786362],[557.25,0.31267268],[557.26,1.06589915],[557.3,0.35887313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575252562,[[556.59,0.35933092],[555.84,1.34101905],[555.74,1.34101905],[555.57,1.60922287],[555.46,2.73791391]],[[557.54,2.87531292],[557.56,1.35061263],[557.61,0.31250421],[557.74,1.062],[557.81,1.05993088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575290898,[[556.72,0.29344973],[556.71,0.35925347],[555.75,1.34101905],[555.59,1.34101905],[555.3,1.60922287]],[[557.77,1.41123769],[557.78,1.34596657],[557.8,0.31238218],[557.94,1.118],[558.03,1.06099987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575354652,[[557.43,0.35878944],[556.88,1.34101905],[556.78,1.34101905],[556.71,0.31193557],[556.58,1.60922287]],[[558.49,0.31193557],[558.56,4.5928283],[558.58,1.34912571],[558.59,1.251],[558.77,1.05628095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575392789,[[556.82,0.3591825],[556.2,1.34101905],[556.08,1.34101905],[555.87,1.60922287],[555.74,2.73791391]],[[558.1,5.46282122],[558.11,1.34629472],[558.21,1.05862457],[563.03,14.60163324],[564.76,6.38652938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575424501,[[556.82,0.3591825],[556.29,1.34101905],[556.17,1.34101905],[555.97,1.60922287],[555.9,0.31238779]],[[557.62,0.31238779],[557.64,1.173],[557.91,1.07701892],[557.92,4.574559],[558.28,1.26478812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575457622,[[556.5,0.35938903],[556.09,1.34101905],[555.99,1.34101905],[555.81,1.60922287],[555.57,0.31254491]],[[557.31,0.32998775],[557.32,1.07953189],[557.33,1.34609571],[557.42,0.31251543],[557.51,4.06189583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575496156,[[556.64,0.35929864],[556.26,1.34101905],[556.15,1.34101905],[555.94,1.60922287],[555.82,2.73791391]],[[557.59,0.31244108],[557.81,1.0619681],[558.37,5.14782645],[558.38,1.35290361],[558.4,0.72465637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575521084,[[556.89,0.35913735],[556.36,1.34101905],[556.23,1.34101905],[556.0,1.60922287],[555.98,0.31233592]],[[557.57,0.31229808],[557.58,1.315],[558.03,1.72602923],[558.21,1.05828561],[558.88,0.72408363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575557713,[[557.1,0.35900197],[556.76,1.34101905],[556.67,1.34101905],[556.51,1.60922287],[556.41,2.73791391]],[[557.85,0.31221263],[557.88,1.362],[558.06,2.26686808],[560.23,5.03936449],[560.24,8.45018759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575596541,[[557.16,0.35896331],[556.89,1.34101905],[556.81,1.34101905],[556.66,1.60922287],[554.9,5.07362779]],[[557.97,1.273],[558.06,1.08053175],[558.31,1.0597217],[558.94,3.24142357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575663591,[[557.75,0.35858359],[557.06,1.34101905],[556.94,1.34101905],[556.74,1.60922287],[556.62,2.73791391]],[[558.7,6.25829385],[558.9,1.05392271],[559.29,0.72387977],[559.66,1.33948423],[559.86,1.60738108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575679600,[[557.75,0.35858359],[557.44,1.34101905],[557.34,1.34101905],[557.15,1.60922287],[557.04,2.73791391]],[[558.68,0.31178046],[558.7,1.406],[558.87,1.71571806],[559.04,1.05374651],[559.36,1.33948423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575725128,[[557.27,0.29356031],[557.26,0.35889889],[557.15,1.34101905],[557.05,1.34101905],[556.87,1.60922287]],[[558.4,1.07622848],[558.47,1.6519578],[558.48,1.415],[558.7,1.05551637],[559.08,1.33948423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575762351,[[557.19,0.35894398],[556.7,1.34101905],[556.59,1.34101905],[556.39,1.60922287],[556.26,2.73791391]],[[558.21,2.41165071],[558.22,2.10142147],[558.34,1.052],[558.51,1.04683995],[559.17,0.7176843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575799984,[[557.36,0.3588345],[556.99,1.34101905],[556.89,1.34101905],[556.71,1.60922287],[556.59,2.73791391]],[[558.3,0.31201108],[558.32,2.86471392],[558.33,1.34439237],[558.36,0.897],[558.55,1.05129085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575863442,[[557.77,0.871],[557.76,1.143],[557.75,1.147],[556.7,1.34101905],[556.61,1.34101905]],[[558.19,3.19554635],[558.2,1.34092833],[558.29,0.31196633],[558.38,0.35817901],[558.42,1.05213329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575900577,[[557.76,1.439],[557.74,0.929],[556.73,1.34101905],[556.64,1.34101905]],[[557.97,0.31204326],[558.18,4.56679938],[558.19,1.33499598],[558.36,1.33948423],[558.4,1.0473494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575925799,[[557.76,0.973],[557.59,1.029],[556.95,1.34101905],[556.85,1.34101905],[556.26,0.31196913]],[[558.1,1.79332294],[558.11,2.41407947],[558.17,0.31196913],[558.34,1.05805004],[558.81,1.33948423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575954319,[[557.61,1.119],[557.6,1.412],[557.59,1.258],[556.53,1.34101905],[556.43,1.34101905]],[[557.77,1.07731214],[557.79,1.34731687],[557.81,0.31215802],[558.04,1.05684282],[558.42,1.33948423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741575999656,[[557.48,1.143],[557.47,1.374],[557.46,1.475],[556.56,1.34101905],[556.43,1.34101905]],[[557.97,4.91531388],[557.98,1.35038404],[558.11,0.35835229],[558.18,1.05954833],[558.85,1.33948423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741576025767,[[557.46,1.226],[557.45,1.2],[557.42,1.006],[556.77,1.34101905],[556.69,1.34101905]],[[558.0,5.14199765],[558.01,1.66252666],[558.08,0.35837155],[558.18,1.06020897],[564.63,6.38652938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741576062208,[[557.5,1.231],[556.36,1.34101905],[556.21,1.34101905],[555.94,1.60922287],[550.69,10.70666728]],[[558.08,5.14432652],[558.09,1.34908978],[558.12,0.31209083],[558.18,0.35830735],[558.3,1.06097369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741576099738,[[557.52,1.411],[557.51,1.006],[556.77,1.34101905],[556.66,1.34101905],[556.46,1.60922287]],[[558.31,0.32941945],[558.34,1.0792525],[558.35,2.87204771],[558.36,1.35191645],[558.37,0.31193837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741576166296,[[557.53,2.98472509],[557.25,1.34101905],[557.16,1.34101905],[557.0,1.60922287],[556.9,2.73791391]],[[558.28,0.3294121],[558.29,0.31192858],[558.49,6.2121817],[558.5,1.35191645],[559.12,3.25225698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741576203731,[[557.56,2.354],[557.55,1.105],[557.54,0.35871865],[557.25,1.34101905],[557.15,1.34101905]],[[558.42,0.31188385],[558.56,5.14917156],[558.58,1.35191645],[558.7,1.06263522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741576234464,[[557.75,1.246],[557.74,1.634],[557.72,1.225],[556.9,1.34101905],[556.8,1.34101905]],[[558.31,4.93339871],[558.33,1.35191645],[558.41,0.72567802],[558.43,1.41866403],[562.09,17.35892637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741576266690,[[557.77,5.575],[557.28,1.34101905],[557.18,1.34101905],[556.99,1.60922287],[556.88,2.73791391]],[[558.73,5.48155839],[558.74,1.35191645],[558.84,1.06493163],[565.44,6.38652938],[565.46,11.30046288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741576303535,[[557.77,3.095],[557.68,1.591],[557.42,1.418],[556.95,1.34101905],[556.86,1.34101905]],[[558.27,0.3119132],[558.4,4.60898231],[558.41,1.35364565],[558.68,1.06233098],[565.23,6.38652938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741576368582,[[557.77,4.228],[556.78,1.34101905],[556.69,1.34101905],[556.53,1.60922287],[556.43,2.73791391]],[[558.22,4.94864766],[558.23,1.3549443],[558.38,1.06599793],[558.77,1.33948423],[558.93,1.60738108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741576407410,[[557.78,4.3895643],[557.17,1.34101905],[557.08,1.34101905],[556.9,1.60922287],[556.85,0.31174695]],[[558.87,5.95613238],[559.15,1.05932062],[559.32,1.33948423],[559.5,1.60738108],[559.6,2.73478031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741576433630,[[557.89,1.386],[557.88,1.809],[557.87,1.855],[557.86,0.35851288],[551.4,10.70666728]],[[558.67,1.08786953],[558.68,1.35606671],[558.73,0.31173298],[559.0,1.06676185],[559.56,0.72927799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741576470461,[[557.97,2.049],[557.96,1.777],[557.95,0.35845505],[557.91,1.399],[557.19,1.34101905]],[[558.67,2.88351249],[558.68,1.35606671],[558.96,0.35780735],[559.03,1.07079174],[559.93,0.72933883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741576525601,[[558.05,1.77139082],[558.03,3.683],[557.66,1.34101905],[557.57,1.34101905],[557.39,1.60922287]],[[559.08,0.31158645],[559.1,0.35771776],[559.16,5.15676183],[559.17,1.36260428],[559.26,1.0683582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741576533699,[[558.05,1.77139082],[558.03,1.702],[557.77,1.34101905],[557.69,1.34101905],[557.54,1.60922287]],[[558.94,5.48742821],[558.96,1.36260428],[559.01,1.06744265],[561.0,5.0799751],[561.02,8.51736194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741576570020,[[558.05,6.84],[557.59,1.34101905],[557.52,1.34101905],[557.39,1.60922287],[557.32,2.73791391]],[[558.66,0.32922735],[558.78,5.15147659],[558.79,1.35645475],[558.85,1.06436928],[558.98,0.72942068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741576607757,[[557.93,1.293],[557.26,1.34101905],[557.18,1.34101905],[557.04,1.60922287],[556.96,2.73791391]],[[558.37,0.32938979],[558.38,0.31186987],[558.6,5.15638967],[558.61,1.35844123],[558.64,1.06610041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741576673614,[[558.02,0.29285869],[558.01,0.35841651],[557.83,1.34101905],[557.74,1.34101905],[557.59,1.60922287]],[[559.0,0.3290171],[559.02,1.08836121],[559.03,1.35844123],[559.06,0.31164784],[559.07,0.35773695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741576710539,[[558.26,1.339],[558.25,1.675],[558.24,2.046],[558.02,1.775],[557.09,1.34101905]],[[558.6,5.83375095],[558.62,2.41796819],[559.26,3.97816979],[560.88,8.47726988],[560.94,5.05546528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741576734859,[[558.26,0.71521694],[558.05,2.012],[557.93,1.621],[556.38,1.34101905],[550.41,10.70666728]],[[558.35,0.35819826],[558.67,5.12203645],[558.69,1.34198445],[558.82,1.05311261],[563.87,10.8015404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741576765275,[[558.05,4.022],[557.65,1.497],[557.3,1.34101905],[557.19,1.65276879],[557.01,1.60922287]],[[558.64,1.39861402],[558.78,3.53092922],[559.04,1.06577017],[563.75,6.44240036],[565.55,17.03074501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741576810828,[[558.05,7.655],[557.31,1.34101905],[557.18,1.34101905],[556.94,1.60922287],[556.79,2.73791391]],[[558.95,2.88011751],[558.98,1.36120487],[559.0,0.31163667],[559.08,0.35773055],[559.29,1.06794282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741576875384,[[558.15,7.076],[557.74,1.34101905],[557.67,1.34101905],[557.53,1.60922287],[557.45,2.73791391]],[[558.69,3.21060579],[558.7,1.35840266],[559.15,0.72933355],[559.4,2.73478031],[560.52,5.08557522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741576912204,[[558.15,1.50404626],[558.0,3.247],[556.8,1.34101905],[556.7,1.34101905],[556.53,1.60922287]],[[558.44,5.95507311],[558.71,1.06029837],[559.21,0.72980773],[559.22,1.33948423],[559.4,1.60738108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741576950542,[[557.91,2.042],[557.86,1.702],[557.85,1.406],[557.65,1.528],[557.21,1.34101905]],[[558.1,4.95246311],[558.14,1.35616799],[558.31,1.06739275],[558.72,1.33948423],[564.92,6.38652938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741576975768,[[557.91,7.446],[557.32,0.31182796],[557.22,1.34101905],[557.13,1.34101905],[556.97,1.60922287]],[[558.45,0.31179583],[558.46,0.3581277],[558.62,6.51589527],[558.76,1.06634303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577013598,[[557.91,7.446],[556.55,1.34101905],[556.39,1.34101905],[556.1,1.60922287],[546.1,9.63600055]],[[558.36,1.08088864],[558.37,1.79273938],[558.38,1.67095926],[558.79,1.0600751],[565.25,6.38652938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577044818,[[557.91,7.446],[557.46,0.31175114],[557.23,1.34101905],[557.13,1.34101905],[556.94,1.60922287]],[[558.66,0.31175114],[558.67,1.08260988],[558.68,1.35906842],[558.95,1.06192695],[559.4,2.27007211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577077651,[[557.91,7.446],[557.66,0.31168412],[557.62,1.34101905],[557.5,1.34101905],[557.29,1.60922287]],[[558.75,0.31168412],[558.77,0.35792902],[559.09,1.06319482],[559.11,2.27451691],[559.12,1.35451302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577115592,[[557.95,0.29356911],[557.94,0.35846148],[557.65,0.31165621],[557.62,1.34101905],[546.86,9.63600055]],[[558.88,0.31165342],[559.0,2.87894026],[559.01,1.35451302],[559.16,2.27902999],[559.19,1.06751311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577180029,[[558.02,4.615],[557.58,0.31166179],[557.43,1.34101905],[557.32,1.34101905],[551.51,10.70666728]],[[558.84,4.23347246],[558.87,0.31167017],[559.1,1.06664989],[559.63,1.33948423],[559.82,0.72840636]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577216859,[[558.02,6.629],[557.31,1.34101905],[557.24,1.34101905],[557.12,1.60922287],[557.04,2.73791391]],[[558.52,4.57091087],[558.57,0.3117637],[558.74,1.06912013],[558.78,1.33948423],[558.9,1.60738108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577243387,[[558.02,6.629],[557.54,0.31168971],[557.28,1.34101905],[557.16,1.34101905],[556.93,1.60922287]],[[558.73,2.45445996],[558.74,1.79157977],[558.78,0.3116925],[558.9,0.35784576],[559.06,1.07011965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577281310,[[558.02,6.629],[557.77,1.34101905],[557.71,1.34101905],[557.58,1.60922287],[557.5,2.73791391]],[[558.62,0.32919413],[558.63,2.88469855],[558.64,1.36317981],[558.81,3.35875844],[559.0,1.33948423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577334446,[[558.22,0.29293365],[558.21,1.409],[558.2,1.418],[558.18,2.153],[558.17,1.69933282]],[[559.1,0.32895806],[559.11,1.08702138],[559.12,1.3579827],[559.19,1.73945819],[559.37,0.53707595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577382478,[[558.28,7.555],[557.88,1.34101905],[557.79,1.34101905],[557.63,1.60922287],[552.22,10.70666728]],[[559.14,3.1485001],[559.15,3.37429542],[559.17,1.06991469],[559.2,0.35765379],[559.83,3.2735321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577418912,[[558.28,7.555],[557.67,0.31158505],[557.58,1.34101905],[557.49,1.34101905],[557.32,1.60922287]],[[558.83,0.31158505],[558.97,5.98514894],[559.14,1.07016958],[559.37,1.33948423],[561.05,8.53448628]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577455554,[[558.28,7.555],[557.31,1.34101905],[557.14,1.34101905],[556.85,1.60922287],[547.0,9.63600055]],[[559.33,6.85027887],[559.34,0.31145678],[559.43,1.06779345],[560.07,4.08372042],[561.4,5.08199604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577481175,[[558.49,0.29231584],[558.46,0.3581277],[558.29,7.404],[558.27,0.31130215],[557.84,1.34101905]],[[559.56,4.55454186],[559.62,0.35738536],[559.77,1.06269923],[560.6,8.25486372],[562.01,5.04908112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577517203,[[558.54,5.978],[558.29,1.774],[558.22,1.34101905],[558.13,1.34101905],[558.03,0.31143169]],[[559.25,0.32884422],[559.26,2.44053245],[559.27,1.78961522],[559.34,0.31139546],[559.49,1.06187339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577541928,[[558.62,0.2917668],[558.61,5.345],[558.6,0.35803795],[558.54,2.21],[558.41,1.34101905]],[[559.52,0.31126595],[559.54,0.32864475],[559.55,0.35743007],[559.78,6.51489197],[559.81,1.06730816]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577609782,[[558.77,8.364],[558.31,0.31127291],[558.27,1.34101905],[558.19,1.34101905],[558.03,1.60922287]],[[559.48,0.3112743],[559.7,5.15639293],[559.71,1.36041433],[559.78,1.0672677],[559.84,1.33948423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577616585,[[558.77,8.364],[558.28,1.34101905],[558.19,1.34101905],[558.02,1.60922287],[552.45,6.42400036]],[[559.39,4.6220279],[559.42,1.36041433],[559.5,0.35746201],[559.59,1.06816539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577680438,[[558.82,0.29068416],[558.81,1.87],[558.8,0.3579098],[558.73,6.216],[558.65,1.34101905]],[[559.63,0.31116019],[559.84,4.614564],[559.86,1.36023413],[560.01,1.06550632],[560.32,1.33948423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577717659,[[558.82,0.29062592],[558.81,1.679],[558.45,1.34101905],[558.4,0.31123115],[558.37,1.34101905]],[[559.66,0.31123115],[559.81,2.87611192],[559.82,1.35972619],[560.0,1.06639436],[561.7,6.34471288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577755389,[[558.92,0.29004003],[558.91,5.605],[558.88,0.35785857],[558.82,1.34101905],[558.73,1.34101905]],[[559.91,0.32848612],[559.92,0.31111151],[560.14,6.50594621],[560.19,1.06346578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577779919,[[559.02,2.34376895],[559.01,1.826],[558.91,1.417],[558.8,1.34101905],[558.71,1.34101905]],[[559.81,4.23679485],[559.82,0.31110038],[559.99,1.06767388],[560.04,1.74521592],[560.39,1.33948423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577816651,[[559.02,7.529],[558.49,1.34101905],[558.41,1.34101905],[558.4,0.31121584],[558.26,1.60922287]],[[559.73,2.11714602],[559.74,2.44882386],[559.75,0.31119358],[559.76,0.35729598],[559.91,2.80295431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577847070,[[559.02,7.529],[558.56,1.34101905],[558.48,1.34101905],[558.45,0.3111588],[558.32,1.60922287]],[[559.71,0.32860285],[559.72,0.31118106],[559.83,6.22506969],[559.84,1.36264657],[561.78,6.35263517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577919018,[[559.27,3.502],[559.25,0.35762181],[559.08,1.9],[559.04,1.34101905],[558.97,1.34101905]],[[560.13,0.32835172],[560.14,0.31094472],[560.15,1.08145664],[560.22,1.73063181],[560.35,1.05975598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577957143,[[559.46,0.28920455],[559.45,0.35749396],[559.43,1.851],[559.36,1.761],[559.35,1.652]],[[560.46,4.94079093],[560.49,1.67039574],[560.64,1.06523542],[560.99,1.33948423],[565.65,6.52606933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741577981969,[[559.66,0.28891226],[559.65,2.34136621],[559.64,1.909],[559.48,0.31064495],[559.13,1.34101905]],[[560.75,0.31064495],[560.8,2.86725255],[560.82,1.3595871],[560.87,0.35658887],[561.04,1.06022142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578020408,[[559.79,0.35727683],[559.77,2.001],[559.67,3.367],[559.63,1.34101905],[559.53,1.65164736]],[[560.72,5.47580171],[560.73,1.66803732],[560.84,1.06472859],[560.85,0.35660158],[561.54,6.00180939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578044629,[[559.84,1.399],[559.82,0.35725768],[559.8,1.808],[559.79,3.433],[559.58,0.31060197]],[[560.7,2.87461071],[560.71,1.35740901],[560.73,0.31062692],[560.85,0.35660158],[560.94,1.06752214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578082661,[[560.0,1.301],[559.99,1.558],[559.98,1.472],[559.97,1.292],[559.9,0.35720664]],[[560.8,0.31056316],[560.83,2.4501904],[560.84,1.78440149],[560.85,0.35660158],[562.9,6.35165791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578140120,[[560.28,0.2878042],[560.27,0.35697074],[560.26,3.026],[560.25,1.339],[560.24,1.256]],[[561.22,0.31031254],[561.23,0.35636013],[561.32,1.3612209],[561.33,1.0840504],[561.59,2.2694453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578186566,[[560.66,1.185],[560.65,1.497],[560.62,0.35674788],[560.46,0.3100789],[560.43,1.34101905]],[[561.65,0.3100789],[561.66,0.35608731],[561.93,5.12792232],[561.94,1.35026108],[562.01,1.05879371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578224718,[[560.72,1.704],[560.71,0.35669062],[560.7,1.832],[560.65,1.497],[560.37,0.31016596]],[[561.52,0.32753558],[561.53,4.61381704],[561.54,0.53472163],[561.55,1.66042565],[561.66,1.42240623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578262249,[[560.77,1.139],[560.76,1.372],[560.75,1.542],[560.74,1.408],[560.71,0.35669062]],[[561.66,0.35608731],[561.75,4.60999591],[561.76,1.35908564],[561.91,1.06521743],[562.2,0.72651712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578287665,[[560.77,4.014],[560.71,0.35669062],[560.52,0.3100347],[560.43,1.31373819],[556.61,1.80380909]],[[561.92,5.47147026],[561.94,1.35910181],[561.96,0.3100347],[561.97,0.35589088],[562.04,1.06501196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578325788,[[560.9,3.316],[560.89,1.799],[560.88,1.406],[560.85,0.35660158],[560.54,1.31373819]],[[561.67,1.7818586],[561.68,2.44635775],[561.76,0.35602392],[561.94,1.06464059],[562.33,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578351216,[[561.07,0.64443614],[561.06,0.35646811],[560.9,4.79],[560.89,1.799],[560.81,0.30990218]],[[562.07,3.17653691],[562.08,1.35892617],[562.09,0.3558149],[562.29,1.73687284],[562.62,0.53422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578422380,[[561.15,5.34],[560.87,1.31373819],[560.78,1.31373819],[560.77,0.30992978],[560.6,1.57648583]],[[561.96,2.86865535],[561.97,1.35763172],[561.98,0.3099353],[562.2,1.06484607],[562.61,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578469015,[[561.03,4.803],[560.54,1.31373819],[560.44,1.31373819],[560.27,1.57648583]],[[561.77,1.08661683],[561.78,1.7816191],[561.79,1.35895932],[561.9,0.35593521],[562.62,0.72775261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578495149,[[561.03,4.803],[560.4,1.31373819],[560.37,0.31009133],[560.28,1.31373819],[560.07,1.57648583]],[[561.63,1.08575748],[561.64,1.78188711],[561.65,1.35895932],[561.67,0.31011068],[561.9,0.35593521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578532379,[[561.03,4.803],[560.54,1.31373819],[560.45,1.31373819],[560.28,1.57648583],[549.98,9.63600055]],[[561.67,4.93540602],[561.68,1.35895932],[561.76,0.35602392],[563.78,8.51486623],[563.85,5.0736005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578558000,[[561.03,4.803],[560.71,1.31373819],[560.62,1.31373819],[560.58,0.31000294],[560.46,1.57648583]],[[561.74,0.31000294],[562.15,1.35794661],[562.17,1.06413906],[562.46,2.27219111],[562.73,0.72760247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578595436,[[561.17,0.28627954],[561.16,0.35640459],[560.99,1.31373819],[560.95,0.30985941],[560.9,1.31373819]],[[562.07,0.30985941],[562.09,0.3558149],[562.34,5.12473781],[562.35,1.35794661],[562.42,1.78566256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578632783,[[561.16,6.27],[560.35,0.31008995],[560.07,1.31373819],[559.97,1.31373819],[559.78,1.57648583]],[[561.66,1.40769448],[561.67,1.7822539],[561.68,1.35288447],[561.69,0.31008995],[561.7,0.35606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578701424,[[560.35,1.503],[560.34,1.644],[560.33,2.925],[559.82,0.31040665],[559.57,1.31373819]],[[561.14,0.31040665],[561.15,1.08149683],[561.4,0.53514909],[561.41,1.34933251],[561.45,1.0595594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578732838,[[560.38,1.703],[560.37,1.235],[560.36,1.161],[560.33,1.275],[560.14,1.31373819]],[[561.1,0.32778516],[561.11,0.3104108],[561.14,4.22007934],[561.18,0.35639188],[561.6,0.72858077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578771083,[[560.4,4.582],[560.08,1.31373819],[559.99,1.31373819],[559.83,1.57648583],[559.73,2.68221547]],[[560.85,4.61705103],[560.9,1.3534018],[560.96,0.31048974],[560.97,0.3565253],[561.14,1.06740861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578797096,[[560.4,4.582],[559.77,0.31045096],[559.66,1.31373819],[559.53,1.31373819],[559.3,1.57648583]],[[560.93,0.31044403],[560.95,1.08867976],[560.96,3.13756747],[560.97,0.3565253],[561.28,1.06663263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578834522,[[560.4,4.582],[560.0,1.31373819],[559.91,1.62411577],[559.73,1.57648583],[559.63,2.68221547]],[[561.09,2.4476764],[561.1,1.78385653],[561.12,0.31038727],[561.29,0.35632204],[563.68,19.94273091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578860050,[[560.4,4.582],[560.28,1.31373819],[560.19,1.31373819],[560.13,0.31029594],[560.03,1.57648583]],[[561.29,0.35632204],[561.35,2.87082727],[561.37,1.36011518],[561.57,1.06656525],[566.5,6.52607828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578933898,[[560.77,1.854],[560.76,1.568],[560.22,0.31019222],[560.1,1.31373819],[560.0,1.31373819]],[[561.49,3.19523758],[561.5,1.66274313],[561.54,0.3561634],[561.72,1.06266724],[566.55,10.9249424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578971421,[[560.77,4.913],[560.31,1.31373819],[560.19,1.31373819],[559.97,1.57648583],[559.83,2.68221547]],[[561.79,4.92092776],[561.8,1.70878276],[562.03,1.05919171],[568.67,6.38652938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741578997151,[[560.77,4.913],[559.97,1.31373819],[559.87,1.31373819],[559.69,1.57648583],[554.21,10.70666728]],[[561.4,1.41165069],[561.41,3.13578517],[561.65,1.41843317],[562.28,0.72825168],[562.35,4.99240983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579033882,[[560.77,4.913],[560.16,1.31373819],[560.07,1.31373819],[559.9,1.57648583],[524.4,26.7666682]],[[561.2,0.32776076],[561.21,0.31030839],[561.28,5.13957887],[561.3,1.35476284],[561.39,1.06225678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579070708,[[560.29,0.28792881],[560.28,0.35696437],[560.27,1.31373819],[560.18,1.31373819],[560.14,3.447]],[[561.19,0.31033883],[561.22,1.71112932],[561.44,5.14767237],[561.47,1.06588476],[561.83,0.72832186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579097022,[[560.37,1.262],[560.35,1.212],[560.31,0.35694526],[560.25,1.31373819],[560.16,0.31031808]],[[561.19,0.31031808],[561.22,0.35636648],[561.4,4.60903668],[561.42,1.35476284],[561.62,1.06475577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579134756,[[560.4,4.764],[559.93,0.31039558],[559.91,1.31373819],[559.81,1.31373819],[559.64,1.57648583]],[[561.11,2.4411456],[561.12,0.31039973],[561.19,3.52143965],[561.39,1.0643234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579173291,[[560.4,4.764],[559.83,1.31373819],[559.78,0.31043434],[559.73,1.31373819],[559.53,1.57648583]],[[561.02,4.61214492],[561.03,0.32784279],[561.05,1.35476284],[561.07,0.31043296],[561.11,0.35643634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579237145,[[560.28,5.838],[559.92,1.31373819],[559.84,1.31373819],[559.78,0.31046342],[559.69,1.57648583]],[[560.95,0.31046896],[560.97,1.08831283],[560.98,1.35476284],[561.01,0.35649988],[561.25,1.06628375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579274675,[[560.62,0.28760315],[560.61,1.563],[560.59,0.35676697],[560.33,0.31016319],[560.31,1.689]],[[561.65,0.31016319],[561.74,0.3560366],[561.94,2.86074157],[561.95,1.34820705],[562.0,1.05659614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579300905,[[560.72,1.71],[560.71,1.19],[560.7,0.35669698],[560.62,1.248],[560.61,1.563]],[[561.65,0.32750644],[561.66,1.34414518],[561.67,1.43168076],[561.94,1.05350657],[562.06,2.25915488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579339133,[[560.78,1.728],[560.77,1.52],[560.76,1.291],[560.74,1.127],[554.51,10.70666728]],[[561.66,0.31006647],[561.67,0.35608097],[561.7,1.34777336],[561.71,1.08747135],[562.0,1.06507922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579363662,[[560.97,0.3565253],[560.78,2.958],[560.58,1.31373819],[560.48,1.31373819]],[[562.2,4.92192282],[562.21,0.35573895],[562.24,1.34777336],[562.39,1.05979738],[562.92,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579400798,[[561.23,1.726],[561.22,1.759],[561.21,1.603],[561.19,0.35638553],[561.01,0.30983458]],[[562.2,0.309716],[562.43,1.34658865],[562.82,5.12107541],[562.92,1.05738826],[567.92,17.35783429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579463452,[[561.74,0.3560366],[561.73,1.343],[561.72,1.257],[561.71,1.693],[561.7,1.12]],[[562.65,0.309581],[563.04,1.34818938],[563.24,1.06085787],[563.44,2.26643761],[563.74,0.72676449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579501392,[[562.12,0.35579591],[562.11,1.439],[562.06,1.272],[562.02,1.231]],[[563.33,2.42373759],[563.34,1.77713425],[563.41,0.35498127],[570.25,6.38652938],[571.66,8.61193353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579539410,[[562.27,0.35570099],[562.25,1.663],[562.17,2.499],[562.13,1.249],[562.07,0.30922064]],[[563.43,4.91480195],[563.44,1.3519474],[563.47,0.30920141],[563.48,0.35493717],[563.61,1.05827111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579577627,[[562.27,5.58770099],[562.04,1.31373819],[561.99,0.30927148],[561.94,1.31373819],[561.74,1.57648583]],[[563.18,0.30927148],[563.26,2.86039418],[563.29,1.3519474],[563.32,0.35503798],[563.61,1.05994137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579602051,[[562.45,0.35558716],[562.35,5.48],[562.32,0.30909156],[562.13,1.31373819],[562.03,1.31373819]],[[563.45,0.30914373],[563.9,5.12277737],[563.91,3.51611856],[563.92,1.06019283],[564.1,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579639777,[[562.68,0.35544181],[562.67,2.406],[562.65,1.589],[562.39,1.31373819],[562.29,1.31373819]],[[563.78,4.90671337],[563.79,3.50415369],[563.86,0.35469797],[564.0,1.05449942],[564.22,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579703329,[[562.68,4.993],[562.33,1.31373819],[562.24,0.30909293],[562.23,1.31373819],[562.06,1.57648583]],[[563.42,2.86054289],[563.43,0.30909293],[563.47,1.34631331],[563.48,2.16779265],[563.55,0.35489308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579739451,[[562.68,4.993],[562.31,1.31373819],[562.22,1.31373819],[562.21,0.30910116],[562.07,1.57648583]],[[563.4,0.30910116],[563.42,6.37770849],[563.55,0.35489308],[563.61,1.06211914],[565.54,11.39361913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579778888,[[562.68,4.993],[562.0,1.31373819],[561.92,0.30921789],[561.91,1.31373819],[561.74,1.57648583]],[[563.16,2.10391499],[563.17,2.42099897],[563.19,0.30922476],[563.89,0.72554807],[565.46,13.54547674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579803802,[[562.68,4.993],[562.05,0.30920141],[562.0,1.31373819],[561.89,1.31373819],[561.68,1.57648583]],[[563.15,2.41978648],[563.2,0.30920141],[563.29,0.35505689],[563.47,1.06048449],[570.11,6.38652938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579842025,[[562.45,0.35558716],[562.44,0.2853796],[562.39,1.429],[562.35,1.449],[562.15,1.31373819]],[[563.53,4.91583382],[563.54,1.33649397],[563.65,0.30912176],[563.66,0.35482382],[563.7,1.05879818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579867647,[[562.62,1.477],[562.6,0.66446316],[562.49,1.475],[562.47,1.731]],[[563.82,0.32621431],[563.83,0.30897081],[563.96,5.09920848],[564.01,0.35460364],[564.05,1.05057111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579906074,[[562.9,6.111],[562.31,0.30904077],[562.18,1.31373819],[562.08,1.31373819],[561.9,1.57648583]],[[563.57,0.30904077],[563.67,2.85716378],[563.68,1.32602352],[563.7,0.35479865],[563.91,1.05781497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579942799,[[562.9,6.111],[562.03,0.30917119],[562.01,1.31373819],[561.93,1.31373819],[561.77,1.57648583]],[[563.27,0.3265046],[563.28,2.41314464],[563.41,2.26130126],[563.43,0.35496867],[563.51,1.05665248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741579981749,[[562.4,2.562],[562.39,1.718],[562.37,0.35563774],[562.33,1.31373819],[562.25,1.31373819]],[[563.26,0.32648641],[563.32,1.08269428],[563.42,1.73231085],[563.55,1.05960973],[563.57,0.53303665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741580045111,[[562.77,6.853],[562.26,0.30907371],[562.23,1.31373819],[562.13,1.31373819],[561.93,1.57648583]],[[563.51,3.18437307],[563.52,1.33217657],[563.59,0.3548679],[563.6,0.30908195],[563.71,1.05839497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741580083246,[[562.77,6.853],[562.16,1.6228929]],[[563.27,0.30915471],[563.46,5.13273636],[563.48,1.33217657],[563.52,1.0622795],[565.64,8.51003848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741580110171,[[562.77,6.853],[562.18,1.31373819],[562.09,1.31373819],[562.07,0.30915334],[561.92,1.57648583]],[[563.27,0.30914922],[563.4,5.93154757],[563.67,1.06242078],[563.89,1.33172561],[569.55,17.45140129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741580147506,[[562.77,1.654],[562.76,1.872],[562.75,1.406],[562.73,1.991],[562.19,0.30912725]],[[563.39,4.5966807],[563.4,0.3091094],[563.41,1.33716696],[563.49,0.35493087],[563.61,1.0615766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741580213648,[[562.77,7.084],[562.17,0.30914373],[561.92,1.31373819],[561.79,1.31373819],[561.55,1.57648583]],[[563.31,1.7767783],[563.32,2.42355056],[563.33,0.30914373],[563.66,1.06191108],[563.68,0.35481124]]]
["bitfinex-derivatives","BNBF0:USTF0",1741580250970,[[562.77,7.084],[562.31,0.30905038],[562.15,1.31373819],[562.02,1.31373819],[561.77,1.57648583]],[[563.53,0.30904626],[563.69,5.13172052],[563.7,1.33843531],[563.84,1.06290244],[564.43,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741580272799,[[562.78,0.28569939],[562.46,0.30897218],[562.23,1.31373819],[562.11,1.31373819]],[[563.78,4.91645149],[563.81,1.33843531],[563.86,0.35469797],[563.87,0.30897904],[563.9,0.72496052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741580312833,[[562.91,0.35529658],[562.9,1.289],[562.87,2.03],[562.78,0.30885701],[558.28,4.75232595]],[[564.06,2.40900859],[564.07,2.08361127],[564.2,0.35448422],[564.29,1.055604],[565.21,8.20592343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741580349852,[[563.05,0.28524876],[563.04,6.14921454],[563.01,1.31373819],[562.93,1.31373819],[562.85,0.30881452]],[[563.95,0.30882001],[564.05,4.59141549],[564.06,1.33632365],[564.2,0.35448422],[564.21,1.05972962]]]
["bitfinex-derivatives","BNBF0:USTF0",1741580387674,[[563.39,0.28478244],[563.38,0.35500017],[563.28,1.614],[563.27,1.527],[563.24,0.30858587]],[[564.57,4.90528507],[564.58,1.33266237],[564.63,0.30858313],[564.64,0.35420799],[564.75,1.05567005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741580413990,[[563.42,6.82597497],[563.08,1.31373819],[562.97,1.31373819],[562.78,1.57648583]],[[564.45,3.17891478],[564.46,1.3303052],[564.55,0.35426445],[564.71,1.05602837],[565.03,0.72410312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741580451523,[[563.48,1.537],[563.47,0.35494347],[563.46,1.705],[563.45,3.058],[563.29,1.31373819]],[[564.29,0.30863787],[564.52,4.59219067],[564.53,1.33186654],[564.79,1.33172561],[564.8,1.06037556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741580513956,[[563.52,6.398],[563.25,1.31373819],[563.17,1.31373819],[563.08,0.30866661],[563.04,1.57648583]],[[564.24,4.91491399],[564.26,1.33480769],[564.3,0.30866388],[564.39,1.05911676],[564.54,0.7233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741580549492,[[563.52,6.398],[563.14,1.31373819],[563.05,1.31373819],[562.88,1.57648583]],[[564.54,1.08537444],[564.72,1.33172561],[564.98,0.72326831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741580587916,[[563.52,6.398],[563.11,0.30866798],[563.09,1.31373819],[562.99,1.31373819],[562.8,1.57648583]],[[564.16,1.33480769],[564.23,2.85846628],[564.24,0.30866661],[564.46,1.06056898],[564.76,2.26737291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741580613541,[[563.52,6.398],[563.17,1.31373819],[563.12,0.30866935],[563.08,1.31373819],[562.91,1.57648583]],[[564.18,0.30865019],[564.46,1.06160752],[564.48,6.46226066],[576.11,15.9704023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741580651875,[[563.52,6.398],[563.28,1.31373819],[563.2,1.31373819],[563.05,1.57648583],[562.95,2.99094096]],[[564.08,4.19398459],[564.33,1.06165606],[564.67,1.33172561],[564.81,0.72341532],[569.19,10.93575666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741580716728,[[563.52,6.398],[562.94,1.31373819],[562.87,0.30875425],[562.85,1.31373819],[562.68,1.57648583]],[[564.01,5.93347964],[564.08,0.30875425],[564.15,1.0620258],[564.48,1.33172561],[566.1,5.06630052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741580753852,[[562.97,1.826],[562.96,2.228],[562.95,1.801],[562.93,0.35528396],[562.74,1.31373819]],[[563.85,0.32618712],[563.86,0.3088995],[563.96,0.35463508],[564.11,6.44750553],[566.31,13.50593198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741580791284,[[563.12,1.469],[563.1,1.406],[563.09,1.394],[563.07,0.35519562],[562.82,0.30883097]],[[563.99,0.32611544],[564.0,0.30880219],[564.06,5.12394076],[564.07,1.33736774],[564.17,1.06022134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741580830215,[[563.17,0.28733324],[563.16,3.237],[563.15,2.061],[562.93,0.30879671]],[[563.95,0.30879671],[564.0,0.35460992],[564.27,3.10924059],[564.28,1.05891123],[564.58,3.34644828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741580855234,[[563.34,0.35502538],[563.33,1.457],[563.31,1.482],[563.18,1.829],[563.03,1.31373819]],[[564.45,1.40325127],[564.46,1.77358944],[564.47,1.32908251],[564.73,1.05387682],[565.21,0.72312706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741580892370,[[563.43,4.497],[563.39,1.312],[563.29,1.31373819],[563.21,1.31373819],[557.89,10.70666728]],[[564.19,2.85894965],[564.2,1.33576752],[564.41,1.06142867],[564.51,0.35428956],[564.93,0.72324232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741580917481,[[563.43,6.133],[563.38,1.31373819],[563.31,1.31373819],[563.16,1.57648583],[563.12,0.30868167]],[[564.15,2.42218404],[564.2,0.30868167],[564.35,1.06280123],[566.07,8.51616251],[569.49,10.64693487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741580954620,[[563.43,6.133],[563.06,1.31373819],[563.02,0.30872412],[562.96,1.31373819],[562.78,1.57648583]],[[564.08,0.30872549],[564.09,2.42569322],[564.36,1.06187916],[566.52,5.06487667],[568.98,6.51198429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581019281,[[563.27,1.375],[563.26,3.34],[563.24,1.31373819],[563.22,1.803],[563.16,1.31373819]],[[564.13,0.32600868],[564.14,2.41848142],[564.15,1.77419485],[564.16,0.30873781],[564.36,1.05952445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581056112,[[563.27,7.501],[562.87,1.31373819],[562.81,0.30879808],[562.77,1.31373819],[562.59,1.57648583]],[[564.03,0.30880356],[564.08,5.92470904],[564.3,1.0591389],[564.64,1.33172561],[564.82,1.59807073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581079729,[[563.27,7.501],[562.64,0.3088762],[562.47,1.31373819],[562.34,1.31373819],[562.11,1.57648583]],[[563.88,0.3088762],[563.97,1.33538364],[563.98,0.3546225],[564.15,1.05949362],[564.91,0.72375493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581119175,[[563.27,7.501],[562.89,1.31373819],[562.8,1.31373819],[562.66,1.57648583],[562.64,0.30886386]],[[563.85,1.39385872],[563.86,1.77506397],[563.87,1.33765866],[564.07,1.06158769],[564.49,0.72367821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581158300,[[563.27,7.501],[562.87,1.31373819],[562.85,0.30878712],[562.76,1.31373819],[562.58,1.57648583]],[[563.89,0.30878712],[564.21,2.85805695],[564.23,1.33634427],[564.42,1.06025641],[564.74,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581196323,[[563.29,2.38305689],[563.22,0.30857903],[563.17,1.91],[563.16,4.413],[562.72,1.31373819]],[[564.66,1.43069971],[564.67,1.77311198],[564.68,1.33052738],[564.71,0.30857903],[565.05,1.0529709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581261289,[[563.4,6.514],[562.9,1.31373819],[562.8,1.31373819],[562.63,1.57648583],[556.74,10.70666728]],[[564.06,0.3545722],[564.33,2.26356352],[564.34,1.33196836],[564.4,1.0575786],[564.8,0.72349075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581299223,[[563.34,0.28787349],[563.33,0.35503168],[563.31,1.31373819],[563.23,1.31373819],[563.11,0.30869673]],[[564.33,0.30864882],[564.39,0.35436488],[564.49,5.92133124],[564.66,1.06061679],[576.29,9.57979407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581324858,[[563.4,3.443],[563.39,2.001],[563.37,1.511],[563.35,0.35501908],[563.31,1.31373819]],[[564.17,1.40969312],[564.18,3.49236977],[564.39,0.35436488],[564.4,1.06013271],[564.85,0.72331663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581361383,[[563.4,6.734],[563.07,1.31373819],[563.0,1.31373819],[562.87,1.57648583],[562.81,0.30878712]],[[564.06,0.32609507],[564.07,2.85572801],[564.08,1.33316823],[564.09,0.30878575],[564.16,0.35450935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581399412,[[563.4,6.734],[562.91,0.30873233],[562.7,1.31373819],[562.6,1.31373819],[562.41,1.57648583]],[[564.19,0.32605323],[564.2,0.30873233],[564.23,5.92058838],[564.3,0.3544214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581424939,[[563.4,6.734],[562.81,1.31373819],[562.72,1.31373819],[562.63,0.3088666],[562.56,1.57648583]],[[563.85,1.4082805],[563.86,1.7753535],[563.87,1.33420237],[563.9,0.30885975],[564.09,1.05868186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581461166,[[562.81,0.28768018],[562.79,1.442],[562.77,1.859],[562.76,1.31373819],[562.74,0.35540391]],[[563.69,0.3089955],[563.71,0.35479235],[563.95,5.9188111],[564.08,1.05777511],[570.07,6.38652938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581525018,[[563.06,6.607],[562.99,0.35524609],[562.87,1.31373819],[562.78,0.30887757],[562.77,1.31373819]],[[563.82,0.30887757],[564.01,6.79697628],[564.11,1.06267862],[564.43,0.72361686],[564.44,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581563237,[[561.89,0.28906203],[561.88,0.35594788],[561.83,1.31373819],[561.75,0.30930172],[561.72,1.31373819]],[[563.37,0.32651071],[563.38,1.07739969],[563.39,1.33201946],[563.4,0.30930172],[563.67,1.05444795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581601181,[[562.56,0.35551763],[562.53,1.903],[562.51,1.31373819],[556.31,6.42400036],[555.65,0.65875247]],[[563.43,0.30910391],[563.58,1.08388184],[563.59,1.77594748],[563.6,1.33591951],[563.88,1.0603147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581639324,[[562.72,0.35541654],[562.7,5.13],[562.68,1.826],[562.32,1.31373819],[562.17,1.31373819]],[[564.08,4.94633809],[564.09,0.5325978],[564.1,1.33672779],[564.22,1.05991047],[564.78,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581665041,[[562.91,0.28856419],[562.9,4.658],[562.89,1.501],[562.87,0.35532183],[562.72,0.30888716]],[[563.95,0.32616283],[563.96,0.30888716],[563.98,2.85441758],[564.0,1.68572094],[564.21,1.05630221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581703975,[[563.05,4.875],[562.91,1.506],[562.83,1.31373819],[562.73,1.31373819],[562.67,0.30890224]],[[563.81,0.30889128],[563.96,3.35888813],[563.97,1.77498534],[563.98,1.33667256],[564.09,1.06361281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581770846,[[563.05,6.669],[562.34,1.31373819],[562.24,1.31373819],[562.06,1.57648583],[556.02,10.70666728]],[[563.45,0.32646424],[563.53,4.58663034],[563.54,1.33667256],[563.75,1.05725952],[563.93,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581807875,[[563.05,5.012],[562.99,1.534],[562.25,1.31373819],[562.15,1.31373819],[561.96,1.57648583]],[[563.65,2.41866334],[563.66,1.77598494],[563.85,0.35470426],[563.91,1.05860774],[564.58,0.72342332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581833808,[[563.05,6.327],[562.51,1.31373819],[562.41,1.31373819],[562.24,1.57648583],[556.71,10.70666728]],[[563.6,4.91457779],[563.62,1.33298448],[563.75,1.05760554],[564.09,0.72356362],[565.98,5.0469773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581870244,[[563.05,6.327],[562.62,1.31373819],[562.54,1.31373819],[562.4,1.57648583],[557.31,10.70666728]],[[563.73,1.33741014],[563.79,1.06120453],[563.98,0.72345966],[565.72,13.5597333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581894059,[[563.05,6.327],[562.65,1.31373819],[562.54,1.31373819],[562.35,1.57648583],[555.64,0.65875247]],[[563.63,2.86114964],[563.65,1.33941261],[563.75,0.35476718],[563.99,1.06281169],[568.46,6.51166263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581935399,[[562.36,3.69464407],[562.35,3.588],[562.14,0.30920003],[561.99,1.31373819],[561.88,1.31373819]],[[563.35,1.08323148],[563.36,1.7768537],[563.37,1.33941261],[563.39,0.30920828],[563.54,0.35489938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741581972928,[[562.55,0.28891415],[562.54,0.35553027],[562.52,4.636],[562.34,1.62284759],[562.23,1.31373819]],[[563.47,0.3091094],[563.51,0.35491828],[563.67,5.12848682],[563.68,1.33405998],[563.76,1.0612159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582034178,[[563.02,3.521],[562.43,0.3089955],[562.4,1.31373819],[562.3,1.31373819],[562.13,1.57648583]],[[563.71,4.91793709],[563.73,1.33252859],[563.78,0.30894064],[563.88,1.0597288],[564.29,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582070316,[[563.02,6.813],[562.76,1.31373819],[562.68,1.31373819],[562.54,1.57648583],[562.45,2.68221547]],[[563.77,0.30892144],[563.81,0.35472943],[564.07,1.77523551],[564.08,1.05931239],[564.26,3.34961247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582107947,[[563.08,0.28893303],[563.07,0.35519562],[563.0,3.248],[562.97,1.393],[557.28,10.70666728]],[[564.06,1.08283685],[564.07,1.77450531],[564.09,0.30879671],[564.17,1.33549178],[564.18,0.35449679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582153491,[[563.18,2.513],[563.12,1.256],[561.32,1.31373819],[561.21,1.31373819],[550.66,16.06000092]],[[563.46,0.32646979],[563.63,5.10822116],[563.64,1.32216504],[563.72,1.05901925],[564.53,8.19691239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582171011,[[563.13,1.801],[563.12,1.256],[563.1,3.216],[562.35,0.30900922],[562.12,1.31373819]],[[563.5,0.30903666],[563.53,0.35490568],[563.71,1.31908812],[563.88,1.04685469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582208347,[[563.15,1.717],[563.13,1.23],[563.06,1.757],[563.04,1.801],[562.49,1.31373819]],[[563.51,4.92449937],[563.52,1.32669513],[563.53,0.35490568],[563.69,1.06200391],[564.07,1.59807073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582273308,[[562.9,6.116],[562.48,0.30899275],[562.36,1.31373819],[562.27,1.31373819],[562.09,1.57648583]],[[563.67,0.32630762],[563.68,0.30899275],[563.71,4.19446054],[563.84,0.35471055],[564.59,3.9690089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582310730,[[562.91,4.886],[562.9,1.701],[562.78,1.31373819],[562.71,1.31373819],[562.59,0.30895709]],[[563.74,1.77567908],[563.75,2.41559566],[563.77,0.30895709],[564.04,1.0591146],[564.08,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582337243,[[562.91,4.886],[562.9,1.701],[562.81,1.31373819],[562.73,1.31373819],[562.57,1.57648583]],[[563.75,5.4570953],[563.78,1.33522551],[563.81,1.06216341],[563.83,0.30896121],[563.84,0.35471055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582375571,[[562.91,6.475],[562.45,1.31373819],[562.36,1.31373819],[562.18,1.57648583],[555.65,0.65875247]],[[563.54,2.42474447],[563.55,1.77607888],[563.63,0.30901745],[563.8,1.06238348],[570.5,6.38652938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582406800,[[562.91,6.475],[562.45,1.31373819],[562.35,1.31373819],[562.17,1.57648583],[562.06,2.68221547]],[[563.87,5.12852576],[563.88,2.39859404],[564.28,1.33172561],[564.46,1.59807073],[564.57,0.72341308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582439026,[[562.91,6.475],[562.6,1.31373819],[562.52,1.31373819],[562.39,1.88551837],[562.3,2.68221547]],[[563.54,0.32638555],[563.55,2.42091688],[563.56,1.77624611],[563.65,0.30903117],[564.05,0.7235166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582478162,[[563.17,2.01913255],[562.97,4.727],[562.55,1.31373819],[562.45,1.31373819],[562.27,1.57648583]],[[564.24,2.40219986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582517083,[[563.28,6.212],[563.23,0.35509472],[563.1,1.31373819],[563.02,1.31373819],[562.93,0.30877342]],[[564.06,0.32604254],[564.07,0.30877342],[564.12,2.85664239],[564.28,1.33453636],[564.32,1.05875193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582581542,[[563.29,6.134],[562.86,1.31373819],[562.78,1.31373819],[562.63,1.57648583],[562.53,2.68221547]],[[563.97,4.91442757],[563.99,1.64539462],[564.1,0.35454706],[564.14,1.0587168],[566.23,13.5360487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582618568,[[563.29,6.134],[562.55,1.31373819],[562.44,1.31373819],[562.22,1.57648583],[562.08,2.68221547]],[[563.77,4.59565769],[563.8,1.33569352],[563.85,0.30887757],[563.98,0.3546225],[564.18,1.06113409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582643486,[[562.63,0.29038796],[562.62,0.35547971],[562.53,1.31373819],[562.52,5.223],[562.5,0.3090394]],[[563.64,0.32633543],[563.65,0.3090394],[563.77,5.92165667],[563.82,0.35472313],[563.92,1.06113409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582687627,[[562.9,0.2900366],[562.89,1.257],[562.87,2.00532183],[562.86,1.45],[562.85,1.365]],[[563.75,0.32620831],[563.76,1.08396922],[563.78,1.33570943],[563.79,0.30892967],[563.91,2.26624772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582719561,[[562.91,0.29032369],[562.9,4.102],[562.87,0.35532183],[562.86,1.31373819],[562.78,1.31373819]],[[563.7,1.08513107],[563.71,1.33634285],[563.77,0.30893378],[563.92,1.41644536],[564.29,0.7237424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582783921,[[563.12,1.536],[563.11,3.201],[563.05,1.982],[563.03,0.35522085],[562.92,1.31373819]],[[563.96,4.59894849],[563.97,1.33531339],[564.13,0.35452821],[564.15,1.06272216],[568.75,6.51597358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582821163,[[563.15,5.13],[563.13,1.952],[562.67,1.31373819],[562.61,0.3089187],[562.57,1.31373819]],[[563.75,0.3089187],[564.01,1.34055771],[564.02,1.06153641],[564.12,1.08488199],[564.36,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582847793,[[563.15,7.173],[562.69,1.31373819],[562.61,1.31373819],[562.45,1.57648583],[562.36,2.68221547]],[[563.66,1.08355067],[563.67,1.34055771],[563.68,0.30894749],[563.86,1.06029029],[563.88,4.04206616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582885816,[[563.16,0.35513885],[563.15,0.28950604],[562.91,7.839],[562.72,1.31373819],[562.63,1.31373819]],[[564.36,0.35438372],[564.52,5.10482746],[564.54,1.33621054],[564.57,0.72323948],[565.08,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582922553,[[563.27,3.234],[563.26,1.963],[563.22,0.35510102],[563.17,1.31373819],[562.96,0.30872549]],[[564.25,4.91152426],[564.26,1.3327132],[564.42,1.05776673],[564.57,1.33172561],[575.65,15.9704023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582968497,[[563.49,1.926],[563.48,1.359],[563.42,1.471],[562.98,0.30868852],[557.23,10.70666728]],[[564.31,5.44276036],[564.33,1.68927843],[564.34,0.30868715],[564.41,1.05745847],[565.08,3.246306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741582987109,[[563.52,1.725],[563.51,1.897],[563.5,1.357],[563.48,1.359],[562.98,0.30869947]],[[564.16,3.16496734],[564.17,1.33487587],[564.33,0.35440256],[564.41,1.05849467],[565.18,8.93752044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741583025734,[[563.52,4.618],[563.51,1.458],[563.11,1.31373819],[563.05,0.30868715],[563.02,1.31373819]],[[564.12,1.08405775],[564.13,1.64174373],[564.25,1.77422777],[564.26,1.73523275],[564.35,1.59279977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741583089693,[[563.52,5.191],[563.11,0.30861324],[563.06,1.31373819],[562.94,1.31373819],[562.72,1.57648583]],[[564.7,6.45156242],[564.75,1.05835751],[564.95,0.72297612],[564.98,1.33172561],[571.4,7.80956883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741583127433,[[563.49,0.29021074],[563.48,0.229],[563.47,1.606],[563.45,0.35495607],[563.43,3.00373819]],[[564.4,0.30860503],[564.42,1.08244251],[564.43,0.35433977],[564.64,2.26385833],[564.65,4.16705996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741583154042,[[563.61,1.61],[563.59,0.3548679],[563.5,1.376],[563.49,1.342],[563.4,1.31373819]],[[564.6,2.42038799],[564.61,1.77284676],[564.87,1.05974721],[565.25,0.72276415],[567.31,8.4913661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741583193471,[[563.67,3.31281753],[563.61,1.61],[563.58,1.31373819],[563.5,1.31373819],[563.42,0.30851474]],[[564.52,0.30851474],[564.74,5.4428433],[564.75,1.33372251],[564.77,0.35412645],[564.79,1.05785757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741583224086,[[563.68,3.463],[563.67,0.35481753],[563.59,1.31373819],[563.5,1.31373819],[563.45,0.30850243]],[[564.53,2.85828183],[564.56,1.33586529],[564.59,0.30850107],[564.77,0.35412645],[564.78,1.06156934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741583255919,[[563.71,0.28990631],[563.7,1.537],[563.68,4.23973819],[563.67,0.35481753],[563.61,1.31373819]],[[564.49,4.92107842],[564.5,1.33586529],[564.64,1.06173929],[564.76,0.7228317],[566.17,5.06684721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741583334774,[[563.77,5.007],[563.46,0.30847372],[563.34,1.31373819],[563.22,1.31373819],[562.99,1.57648583]],[[564.63,1.77272286],[564.64,2.41734282],[564.66,0.30847372],[564.74,0.35414527],[564.89,1.05892838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741583372401,[[563.77,5.007],[563.58,1.31373819],[563.48,1.31373819],[563.29,1.57648583],[557.5,10.70666728]],[[564.69,1.08329685],[564.7,1.77250853],[564.71,1.33468462],[564.72,0.35415781],[564.98,1.05986829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741583398736,[[563.77,5.007],[563.4,0.3085079],[563.3,1.31373819],[563.18,1.31373819],[562.96,1.57648583]],[[564.54,1.08371624],[564.56,1.33633613],[564.59,0.3085079],[564.72,0.35415781],[564.86,1.06000996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741583438260,[[563.77,5.007],[563.5,1.31373819],[563.39,1.31373819],[563.2,1.57648583],[552.42,9.63600055]],[[564.61,4.59151513],[564.63,1.33633613],[564.83,1.06035705],[565.21,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741583462972,[[563.77,5.007],[563.39,1.31373819],[563.37,0.30849423],[563.29,1.31373819],[563.1,1.57648583]],[[564.6,4.59308716],[564.62,1.33633613],[564.72,0.35415781],[564.77,1.06091761],[567.01,13.56146445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741583509111,[[563.77,5.007],[563.3,0.30854073],[563.27,1.31373819],[563.16,1.31373819],[562.95,1.57648583]],[[564.51,4.59074904],[564.52,1.33722795],[564.55,0.30854073],[564.75,1.05999789],[565.18,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741583540927,[[563.77,5.007],[563.47,1.31373819],[563.38,1.31373819],[563.32,0.30853799],[563.2,1.57648583]],[[564.45,0.30853799],[564.52,4.59025983],[564.54,1.33722795],[564.63,0.35421426],[564.7,1.05963472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741583604677,[[563.77,5.007],[563.36,0.30853662],[563.29,1.31373819],[563.17,1.31373819],[562.95,1.57648583]],[[564.41,1.08563999],[564.42,3.11280095],[564.46,0.30853662],[564.62,0.35422053],[564.69,1.06193958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741583643116,[[563.77,5.007],[563.55,1.31373819],[563.46,1.31373819],[563.29,1.57648583],[563.28,0.30855577]],[[564.36,1.08569245],[564.37,1.77315382],[564.38,1.33948416],[564.54,0.30852568],[564.62,0.35422053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741583669148,[[563.77,5.007],[563.08,1.31373819],[563.04,0.30864471],[563.0,1.31373819],[562.84,1.57648583]],[[564.25,0.32597611],[564.26,0.30864471],[564.3,2.85491911],[564.31,1.33948416],[564.4,0.35435861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741583706067,[[563.11,0.35517039],[563.08,1.957],[563.06,2.123],[562.97,1.31373819]],[[564.25,5.12708776],[564.26,1.33542621],[564.34,0.35439628],[564.42,1.05940587],[573.25,8.64989649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741583745108,[[563.4,3.862],[563.39,0.23],[563.37,1.506],[563.19,1.31373819],[563.1,0.30867893]],[[564.26,6.25664704],[564.34,0.35439628],[564.41,1.06152128],[568.85,6.51072845],[575.78,9.57979407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741583790141,[[563.42,1.437],[563.41,4.08498127],[563.3,1.31373819],[563.2,1.31373819],[563.02,1.57648583]],[[564.32,2.85841065],[564.34,0.35439628],[564.57,1.06120358],[564.88,1.33786092],[564.91,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741583807358,[[563.58,1.513],[563.57,0.35488049],[563.52,1.768],[563.46,1.31373819],[557.26,3.70133044]],[[564.49,1.08299621],[564.5,1.77316012],[564.54,0.30855714],[564.73,1.05929149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741583886833,[[563.67,4.24181753],[563.65,1.612],[563.55,1.31373819],[563.49,0.30848192],[563.45,1.31373819]],[[564.61,4.59411505],[564.62,1.64675424],[564.68,0.3541829],[564.81,1.06138976],[566.91,5.06395432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741583912355,[[564.0,0.23],[563.99,2.098],[563.98,1.496],[563.97,1.616],[563.96,0.35463508]],[[565.06,1.07660166],[565.07,0.30829199],[565.14,1.33731632],[565.15,1.7223775],[565.16,0.35388208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741583949091,[[564.02,2.653],[564.01,0.58460364],[563.97,1.616],[563.72,0.30834116],[563.54,1.31373819]],[[564.85,2.85329844],[564.86,1.33731632],[564.88,0.30834116],[565.06,0.35394471],[565.13,1.05761115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741583974512,[[564.02,4.584],[564.01,0.35460364],[563.85,1.31373819],[563.78,0.30832613],[563.75,1.31373819]],[[564.93,5.92217829],[565.0,0.3539823],[565.16,1.05921053],[570.09,6.49551089],[576.8,15.9704023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741584012644,[[564.02,4.584],[564.01,0.35460364],[563.84,1.31373819],[563.82,0.30830701],[563.72,1.31373819]],[[564.88,0.30830701],[564.91,2.41956163],[564.92,1.77172642],[565.0,0.3539823],[565.74,0.72383148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741584044653,[[564.03,4.29059106],[564.02,1.896],[563.73,1.31373819],[563.63,1.31373819],[557.6,6.42400036]],[[564.81,6.7839223],[564.94,1.06026106],[565.0,0.3539823],[567.21,8.49661212],[571.24,6.38652938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741584117787,[[563.69,0.35480494],[563.65,0.23],[563.61,1.245],[563.59,1.893],[563.51,0.30845595]],[[564.74,0.30845595],[564.8,0.35410764],[564.85,5.1161526],[564.86,1.32883674],[565.01,1.05805021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741584154533,[[563.77,3.551],[563.74,1.98],[563.73,0.35477977],[563.57,0.30843818],[563.53,1.31373819]],[[564.68,0.30843818],[564.77,1.77240507],[564.78,2.81553536],[564.8,0.35410764],[565.01,1.33142832]]]
["bitfinex-derivatives","BNBF0:USTF0",1741584179249,[[563.86,0.28832196],[563.83,1.515],[563.82,1.31373819],[563.81,0.35472943],[563.78,1.533]],[[564.74,0.30839991],[564.78,2.85617418],[564.79,1.33142832],[564.8,0.35410764],[564.99,1.06050019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741584217080,[[563.96,1.762],[563.95,1.429],[563.94,0.35464765],[563.92,1.607],[563.84,1.31373819]],[[564.89,0.30833979],[565.08,1.33578415],[565.09,0.35392592],[565.14,1.05844828],[565.59,0.72388397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741584255009,[[564.02,0.23],[564.01,1.62],[564.0,1.62],[563.99,1.595],[563.85,0.30829745]],[[564.84,0.30829745],[564.93,1.08519944],[564.94,1.77167907],[564.95,1.33578415],[565.09,0.35392592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741584280230,[[564.03,5.09559106],[563.94,0.30824284],[563.9,1.31373819],[563.78,1.31373819],[563.58,1.57648583]],[[565.1,4.58923711],[565.13,1.64402699],[565.34,1.06034683],[565.74,1.33172561],[567.87,13.5461249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741584325074,[[564.17,3.68650307],[564.16,0.231],[564.07,0.30819643],[564.03,2.70573819],[563.91,1.31373819]],[[565.07,2.41997256],[565.09,0.3081937],[565.28,0.35380696],[565.42,1.06044394],[570.6,6.50408566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741584356693,[[564.49,1.899],[564.47,1.431],[564.45,0.35432722],[564.38,1.54],[558.07,6.42400036]],[[565.5,2.84997854],[565.51,1.33363455],[565.61,0.35360053],[565.81,1.05595467],[570.6,17.36602843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741584424449,[[564.52,5.02],[564.45,0.35432722],[564.32,1.31373819],[564.24,1.31373819],[564.09,1.57648583]],[[565.22,1.08318083],[565.23,1.77048045],[565.24,1.33609491],[565.45,1.05936211],[565.46,0.35369433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741584461271,[[564.52,5.02],[564.22,1.31373819],[564.13,1.62182548],[563.95,1.57648583],[563.85,2.68221547]],[[565.28,4.58620525],[565.29,1.33563257],[565.35,0.30809411],[565.46,0.35369433],[565.51,1.05916354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741584488184,[[564.52,5.02],[564.18,1.31373819],[564.09,0.30812412],[564.07,1.31373819],[563.87,1.57648583]],[[565.17,1.33563257],[565.21,1.08366336],[565.22,0.30812275],[565.43,0.3537131],[565.46,1.05985745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741584527317,[[564.52,5.02],[563.97,1.31373819],[563.89,0.30820462],[563.87,1.31373819],[563.68,1.57648583]],[[564.99,2.85381469],[565.0,1.33563257],[565.02,0.30820462],[565.29,1.05868277],[565.7,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741584566455,[[564.52,5.02],[563.83,1.31373819],[563.81,0.30820462],[563.71,1.31373819],[563.51,1.57648583]],[[565.06,4.58728286],[565.09,1.33478249],[565.11,0.30820189],[565.13,0.35390087],[565.24,1.05932705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741584612398,[[564.14,1.525],[564.13,3.27],[564.01,1.31373819],[563.91,1.31373819],[558.29,10.70666728]],[[565.05,4.91817205],[565.07,1.33800515],[565.19,1.06139838],[565.53,1.33172561],[571.47,6.38652938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741584669043,[[564.16,4.424],[563.2,1.31373819],[563.1,1.31373819],[562.93,1.57648583],[557.17,10.70666728]],[[564.68,4.89666508],[564.69,1.33800515],[567.06,13.47044044],[567.07,6.20422354],[571.45,6.38652938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741584706274,[[563.65,2.82],[563.64,1.31373819],[563.57,0.35488049],[563.55,1.31373819],[563.31,2.99076714]],[[564.49,1.07895147],[564.5,3.10499285],[564.51,0.30855167],[564.73,1.40829778],[571.44,6.38652938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741584731996,[[563.66,2.49],[563.65,0.232],[563.6,1.31373819],[563.57,0.35488049],[563.52,1.31373819]],[[564.41,1.08569982],[564.42,1.77309376],[564.43,1.33210298],[564.61,1.06224659],[564.82,0.72434242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741584771529,[[563.66,4.156],[563.57,0.35488049],[563.48,1.31373819],[563.38,1.31373819],[557.29,6.42400036]],[[564.51,4.59490186],[564.54,1.33851878],[564.7,1.06199916],[564.94,3.06049782],[566.99,8.50909089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741584796551,[[563.76,1.408],[563.75,0.35476718],[563.73,2.828],[563.43,0.30848329],[563.2,1.31373819]],[[564.63,6.25096848],[564.71,0.30848466],[564.79,1.06040719],[565.21,1.33172561],[566.99,8.47879125]]]
["bitfinex-derivatives","BNBF0:USTF0",1741584835991,[[563.77,5.691],[563.19,0.30856535],[562.69,1.31373819],[562.52,1.31373819],[562.2,1.57648583]],[[564.54,5.44000057],[564.55,1.33261399],[564.56,0.35425818],[564.6,0.30856398],[564.71,1.05688853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741584904651,[[563.77,1.852],[563.69,2.002],[563.68,1.794],[562.9,0.30869673],[562.88,1.31373819]],[[564.07,0.30869673],[564.16,0.35450935],[564.34,3.34463833],[564.35,1.77449662],[564.38,1.05871365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741584936873,[[563.74,1.295],[563.73,0.232],[563.72,1.907],[563.71,1.284],[563.06,1.31373819]],[[564.09,1.77418808],[564.1,2.41892153],[564.16,0.35450935],[564.33,1.0613787],[565.01,3.2541787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741584975902,[[563.72,0.231],[563.59,1.962],[562.88,1.31373819],[562.8,1.31373819],[561.35,1.84639654]],[[564.07,4.91757875],[564.08,0.3087474],[564.09,1.33428537],[564.13,0.35452821],[564.27,1.06025009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741585002222,[[563.66,2.055],[563.59,1.962],[562.93,1.31373819],[561.57,1.41882358],[559.07,1.79294655]],[[564.35,1.08259418],[564.36,1.77420181],[564.37,1.33428537],[564.62,1.0594598],[566.74,5.04906498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741585041346,[[563.66,5.183],[562.95,1.31373819],[562.81,1.31373819],[562.55,1.57648583],[556.9,6.42400036]],[[564.34,1.77364136],[564.35,2.40983317],[564.46,0.35432094],[564.7,1.05607321],[565.43,0.7246257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741585081587,[[563.66,5.183],[562.98,1.31373819],[562.92,0.30871316],[562.87,1.31373819],[562.67,1.57648583]],[[564.14,4.91837694],[564.17,1.33265567],[564.3,0.30865566],[564.85,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741585146023,[[563.61,0.3548553],[563.6,0.28819075],[563.56,1.457],[563.45,0.30843818],[563.39,1.31373819]],[[564.87,2.09832182],[564.89,1.32638398],[564.9,0.35404496],[564.91,0.30847645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741585151442,[[563.64,1.817],[563.63,0.35484271],[563.56,1.457],[563.43,2.12350517],[563.24,1.31373819]],[[564.67,0.32575986],[564.68,2.40104251],[564.69,1.7728074],[564.71,0.35416408],[564.92,1.05139096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741585221200,[[563.66,5.458],[562.81,0.30874329],[562.73,1.31373819],[562.65,1.31373819],[562.5,1.57648583]],[[564.06,0.32611622],[564.07,0.30874329],[564.09,0.35455335],[564.12,4.57793719],[564.14,1.32997995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741585246519,[[563.66,3.482],[563.02,1.31373819],[562.93,1.31373819],[562.77,1.57648583],[559.24,9.52307445]],[[564.02,0.30874877],[564.07,2.85444465],[564.09,0.35455335],[564.32,1.05661481],[570.87,6.38652938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741585283741,[[563.66,1.56960431],[563.57,0.23],[563.55,1.335],[563.52,1.914],[562.72,1.31373819]],[[563.82,1.08433176],[563.83,1.77492047],[563.84,1.33246531],[563.87,0.30880356],[564.08,1.0611907]]]
["bitfinex-derivatives","BNBF0:USTF0",1741585308969,[[563.43,3.064],[563.12,1.31],[562.38,1.31373819],[562.24,1.31373819],[561.98,1.57648583]],[[563.89,0.3262469],[563.91,0.30886797],[563.92,0.35466023],[563.98,6.45694285],[566.28,6.22650103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741585348093,[[563.34,1.534],[563.33,1.598],[563.31,1.288],[562.22,1.31373819],[560.69,1.42054633]],[[563.63,0.30892007],[563.69,0.35480494],[563.89,6.46053307],[563.93,1.05899092],[564.42,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741585384633,[[563.35,1.527],[563.34,1.198],[563.33,1.236],[562.77,0.30879945],[562.74,1.31373819]],[[563.87,0.30882001],[564.0,4.59228566],[564.02,1.33537916],[564.06,0.3545722],[564.22,1.06054335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741585430868,[[563.39,0.23],[563.33,1.202],[563.28,1.709],[562.12,1.31373819],[562.01,1.31373819]],[[563.61,0.30896258],[563.69,1.33537916],[563.71,1.7759811],[563.73,0.35477977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741585487907,[[563.19,3.265],[563.09,1.472],[562.42,1.31373819],[562.32,1.31373819],[562.3,0.30904215]],[[563.4,2.41151136],[563.41,1.77632052],[563.48,0.30903529],[563.64,0.35483642],[564.16,0.72324273]]]
["bitfinex-derivatives","BNBF0:USTF0",1741585513141,[[563.12,0.229],[563.11,1.768],[563.1,2.877],[562.41,0.3089955],[562.38,1.31373819]],[[563.55,0.3089955],[563.57,4.18807407],[563.64,0.35483642],[563.84,1.0621862],[569.49,10.9356126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741585552173,[[563.15,1.628],[563.14,1.501],[563.12,1.219],[562.52,1.31373819],[562.4,1.31373819]],[[563.75,2.85953026],[563.76,1.3364894],[564.08,1.06088569],[564.37,1.33172561],[564.57,0.7240821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741585590809,[[563.15,4.89],[562.39,1.31373819],[562.28,1.31373819],[562.08,1.57648583],[561.96,2.68221547]],[[563.61,4.59098332],[563.62,1.3364894],[563.76,0.35476089],[563.83,1.05986933],[566.26,5.0516728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741585657268,[[562.32,1.31373819],[562.22,1.31373819],[562.03,1.57648583],[561.91,2.68221547]],[[563.5,1.77621297],[563.51,2.41291808],[563.54,0.30900785],[563.75,0.35476718],[566.29,8.46886935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741585669580,[[562.44,0.35559348],[562.43,0.29056518],[562.42,4.644],[562.25,0.30912862],[561.97,1.31373819]],[[563.5,2.72154836],[563.62,0.35484901],[563.8,1.05742795],[564.6,8.93371443],[566.65,5.03683626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741585733539,[[562.72,0.29044417],[562.71,1.66],[562.7,0.35542918],[562.66,3.19],[562.58,1.31373819]],[[563.63,1.08268128],[563.64,1.33299244],[563.67,0.30900647],[563.7,0.35479865],[563.89,1.05904268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741585757856,[[562.91,0.35529658],[562.87,1.408],[562.77,1.346],[562.71,0.229],[556.44,10.70666728]],[[563.9,0.30886249],[563.98,4.58053869],[564.0,1.33471335],[564.19,1.0576019],[570.85,6.38652938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741585796988,[[562.91,4.418],[562.36,0.30901608],[562.24,1.31373819],[562.13,1.31373819],[561.92,1.57648583]],[[563.67,0.3090147],[563.84,6.41190832],[563.99,1.05519],[570.61,0.65135187],[570.64,17.03074501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741585822411,[[562.91,4.418],[562.65,1.31373819],[562.57,1.31373819],[562.51,0.30897629],[562.42,1.57648583]],[[563.7,0.30897629],[563.86,6.41996491],[563.89,0.3546791],[563.94,1.05732951],[566.04,5.03622862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741585860534,[[562.91,4.418],[562.48,1.31373819],[562.37,1.31373819],[562.16,1.57648583]],[[563.47,4.58978441],[563.48,1.30539055],[563.68,1.05921345],[563.85,0.35470426],[575.31,15.9704023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741585902558,[[562.91,4.418],[562.56,1.31373819],[562.46,1.31373819],[562.28,1.57648583]],[[563.66,1.07911078],[563.67,1.7756815],[563.71,0.35479235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741585956087,[[563.03,0.29030658],[563.02,0.35522716],[562.96,5.67],[562.79,1.31373819],[562.71,1.31373819]],[[563.76,0.30892281],[564.0,2.80770215],[564.02,0.35459735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586002133,[[563.17,0.29023182],[563.16,0.228],[563.15,5.99173819],[563.14,0.35515147],[563.07,1.31373819]],[[564.33,5.4378083],[564.34,1.30165718],[564.37,1.05569073],[564.51,1.33172561],[570.51,6.34810515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586038760,[[563.22,0.35510102],[563.18,1.759],[563.17,1.266],[563.16,2.64973819],[557.01,10.70666728]],[[564.12,0.30871316],[564.19,1.08413721],[564.2,1.77384576],[564.21,1.30721847],[564.48,1.06094209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586063677,[[563.43,0.35496867],[563.4,0.228],[563.33,1.349],[563.31,1.615],[563.03,1.31373819]],[[564.37,0.3086146],[564.48,1.078692],[564.49,1.77331471],[564.83,1.05541478],[565.51,0.72267098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586101816,[[563.69,0.35480494],[563.68,0.28949595],[563.66,1.701],[563.64,1.621],[563.62,1.721]],[[564.65,0.30844364],[565.01,4.57879112],[565.03,0.53169532],[565.04,1.30233871],[565.07,1.05595191]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586166584,[[564.01,0.228],[564.0,1.399],[563.98,0.3546225],[563.91,1.528],[563.9,1.971]],[[564.72,1.40898131],[564.73,3.07853233],[564.93,1.05977142],[565.47,0.72334235],[565.48,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586204410,[[564.02,4.495],[563.41,0.30848739],[563.37,1.31373819],[563.29,1.31373819],[563.15,1.57648583]],[[564.47,0.32580248],[564.48,0.30848466],[564.6,4.57662858],[564.61,1.30083128],[564.75,1.05501548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586243148,[[564.02,4.495],[563.65,1.31373819],[563.58,0.30841768],[563.56,1.31373819],[563.4,1.57648583]],[[564.61,0.30841768],[564.8,5.12199041],[564.81,1.30765188],[564.84,1.05962317],[565.02,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586267458,[[564.02,4.495],[563.54,1.62218047],[563.43,1.31373819],[563.23,1.57648583],[563.1,2.68221547]],[[564.54,1.0838621],[564.55,0.30844091],[564.81,1.06036314],[565.23,2.26659771],[565.24,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586304592,[[564.02,4.495],[563.59,1.31373819],[563.5,1.31373819],[563.47,0.30846142],[563.32,1.57648583]],[[564.48,4.91966964],[564.49,1.30894448],[564.62,0.30843681],[564.65,1.06153777],[565.23,3.25521504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586329415,[[563.5,1.205],[563.48,3.389],[563.46,0.35494977],[563.29,0.30858997],[557.14,10.70666728]],[[564.43,2.85555708],[564.45,1.30610956],[564.46,0.30858997],[564.67,1.05896221],[569.6,6.49610688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586366348,[[563.52,2.631],[563.09,0.30868167],[563.08,1.31373819],[563.0,1.31373819],[562.84,1.57648583]],[[564.16,0.30868167],[564.34,5.12063992],[564.35,1.30560759],[564.41,1.05954935],[564.75,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586405783,[[563.56,3.137],[563.55,0.35489308],[563.52,1.961],[563.37,0.30855167],[563.33,1.31373819]],[[564.45,0.32581272],[564.46,0.30857629],[564.58,1.7731308],[564.59,1.30452691],[564.61,1.05840221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586469528,[[563.64,1.85],[563.63,1.671],[563.62,1.923],[563.55,0.35489308],[557.94,10.70666728]],[[564.37,0.32588203],[564.38,0.30859408],[564.41,5.12378745],[564.43,1.30765527],[564.5,1.41487535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586482335,[[563.65,0.23],[563.63,1.671],[563.62,1.923],[563.55,0.35489308],[563.38,1.31373819]],[[564.31,0.3085544],[564.41,2.85692219],[564.42,1.30737524],[564.5,0.35429583],[564.63,1.06033914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586544775,[[563.71,0.28959856],[563.7,0.35479865],[563.56,1.31373819],[563.47,1.31373819],[563.44,0.30848056]],[[564.56,0.30848056],[564.75,5.11813174],[564.77,1.30558401],[564.87,1.05877387],[565.22,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586570197,[[563.9,0.35467281],[563.83,1.641],[563.74,0.30835345],[563.61,1.31373819],[552.5,23.86483641]],[[564.97,2.84953039],[564.98,1.30014597],[565.18,1.05415714],[570.06,17.33047507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586607432,[[564.09,0.35455335],[564.08,1.536],[564.03,0.23],[564.02,1.217],[563.94,1.31373819]],[[565.06,2.85156718],[565.07,1.30329341],[565.08,0.30824557],[565.32,1.0565999],[565.78,0.7230275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586669894,[[564.15,4.246],[563.7,0.30834526],[563.65,1.31373819],[563.56,1.31373819],[563.42,1.57648583]],[[564.75,0.32565122],[564.81,4.15143123],[564.82,0.30833843],[564.99,1.05495942],[565.18,1.72530683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586708013,[[564.09,0.238],[564.08,3.427],[563.25,0.30853799],[562.93,1.31373819],[562.81,1.31373819]],[[564.52,0.30847919],[564.63,5.10641892],[564.67,1.30100459],[564.68,0.3541829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586746442,[[564.14,1.763],[564.13,0.238],[564.12,1.572],[563.99,1.806],[563.22,0.30854483]],[[564.25,1.77383432],[564.26,2.38137591],[564.38,0.30853799],[564.62,1.05609189],[565.37,0.72280128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586764457,[[564.09,1.605],[563.99,1.806],[563.87,1.5],[557.11,10.70666728],[557.08,6.3742729]],[[564.4,2.38684935],[564.41,1.77340147],[564.65,1.05855793],[565.09,1.33172561],[565.41,3.24574955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586815008,[[564.09,1.605],[563.98,1.271],[563.93,1.899],[563.9,0.238],[563.32,1.31373819]],[[564.33,5.44963819],[564.35,1.30746852],[564.47,1.06051331],[564.7,1.33172561],[576.13,15.9704023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586850949,[[563.99,1.73704923],[563.92,0.238],[563.91,1.635],[563.9,1.232],[563.28,0.3085462]],[[564.28,0.30854483],[564.57,0.3542519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586876075,[[564.0,0.238],[563.99,1.633],[563.81,1.228],[563.32,1.31373819],[563.21,1.31373819]],[[564.39,2.85618237],[564.4,1.30662142],[564.68,1.05974572],[565.08,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586915391,[[563.95,0.238],[563.94,1.386],[563.81,2.643],[563.34,1.31373819],[557.14,10.70666728]],[[564.31,0.30852021],[564.54,4.58630273],[564.55,0.53200394],[564.56,1.3053886],[564.57,0.3542519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741586978362,[[564.02,1.359],[564.01,0.238],[564.0,1.193],[563.97,1.408],[563.67,1.31373819]],[[564.66,0.30837395],[564.94,1.77223148],[564.95,1.05797289],[565.1,3.34318798],[565.14,0.72216534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587016401,[[564.02,4.034],[563.53,1.31373819],[563.44,1.31373819],[563.27,1.57648583],[557.88,10.70666728]],[[564.53,2.7097148],[564.54,1.77279479],[564.55,0.30844911],[564.74,1.05724658],[565.2,0.7218323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587055928,[[564.02,4.034],[563.8,0.30828107],[563.63,1.31373819],[563.51,1.31373819],[563.29,1.57648583]],[[565.02,4.57942932],[565.04,1.30289693],[565.22,1.05678841],[565.64,0.7215617],[565.65,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587079752,[[563.99,0.35461621],[563.98,5.062],[563.69,1.31373819],[563.58,1.31373819]],[[565.22,4.89701751],[565.25,1.29937635],[565.3,0.35379444],[565.42,1.0536897],[567.99,5.02602095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587115973,[[564.16,0.35450935],[564.15,1.637],[564.13,1.633],[564.1,0.238],[564.05,0.30819097]],[[565.17,4.58304536],[565.18,1.30487931],[565.21,0.30819097],[565.24,0.353832],[565.4,1.05802883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587141192,[[564.15,4.657],[563.93,0.30819916],[563.7,1.31373819],[563.59,1.31373819],[563.37,1.57648583]],[[565.22,2.09685715],[565.24,1.30479737],[565.27,0.30819916],[567.63,13.53502536],[572.04,9.7847072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587218446,[[564.28,3.42243396],[564.27,0.238],[564.2,0.30813503],[564.11,1.31373819],[564.01,1.31373819]],[[565.2,0.30813367],[565.22,2.85331419],[565.23,1.30596793],[565.34,0.35376941],[565.52,1.05909981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587255576,[[564.28,4.677],[563.86,0.30823328],[563.52,1.31373819],[563.42,1.31373819],[563.23,1.57648583]],[[565.02,0.32551531],[565.03,0.30823328],[565.06,1.77152085],[565.07,1.07710373],[565.09,1.29974448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587281501,[[564.28,4.677],[563.35,1.31373819],[563.25,1.31373819],[563.06,1.57648583],[562.94,2.68221547]],[[564.68,3.17538116],[564.69,1.29919537],[564.7,0.30839034],[564.93,1.05363095],[565.1,0.72225286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587331145,[[563.85,0.28968364],[563.84,0.35471055],[563.77,1.896],[563.74,0.239],[552.65,16.06000092]],[[564.79,0.30834662],[564.9,5.8897992],[565.05,1.05898022],[565.86,4.96134693],[565.87,3.24662591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587354253,[[564.01,0.35460364],[563.99,1.637],[563.93,1.399],[563.84,0.30828243],[563.67,1.31373819]],[[564.94,0.30828243],[565.02,2.85101738],[565.28,1.05613321],[565.62,0.53144713],[565.63,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587379280,[[564.27,1.791],[564.26,1.399],[564.25,1.392],[564.17,0.35450307],[564.02,1.31373819]],[[565.12,2.84803168],[565.14,1.29986783],[565.37,0.35375064],[565.42,1.05356122],[572.03,6.34810515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587418118,[[564.28,0.35443396],[564.27,1.791],[564.09,1.31373819],[564.0,1.31373819],[557.85,6.3742729]],[[565.17,0.30816914],[565.52,6.16910003],[565.56,1.33172561],[572.16,6.34810515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587483981,[[564.52,0.35428328],[564.51,0.28862699],[564.38,1.31373819],[564.35,4.894],[559.04,0.07155123]],[[565.37,0.30805729],[565.56,5.11064468],[565.57,1.30348265],[565.69,1.05714208],[567.66,13.51620111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587521406,[[564.71,1.203],[564.7,1.963],[564.68,1.556],[564.67,0.35418917],[564.57,1.31373819]],[[565.79,2.0948826],[565.81,1.58550508],[565.97,1.07824893],[565.98,2.44847446],[567.8,10.96844847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587558531,[[564.77,3.245],[564.76,1.638],[564.75,0.35413899],[564.59,1.31373819],[564.55,0.30793599]],[[565.48,4.58792967],[565.5,0.30793599],[565.92,0.72218095],[567.53,5.058552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587571949,[[564.77,4.481],[564.05,1.31373819],[563.95,1.31373819],[563.78,1.57648583],[563.67,2.68221547]],[[565.34,0.30790738],[565.73,4.57884198],[565.74,0.35351928],[565.76,1.30319777],[565.96,1.05801907]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587620287,[[564.77,4.481],[564.58,0.30790193],[564.42,1.31373819],[564.33,1.31373819],[564.18,1.57648583]],[[565.63,0.32513596],[565.64,0.30790193],[565.69,2.84762784],[565.71,1.30078942],[565.89,1.05448454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587645302,[[564.85,5.24],[564.84,0.35408257],[564.45,0.30792918],[564.43,1.31373819],[564.32,1.31373819]],[[565.67,0.32518553],[565.68,6.71391227],[565.83,1.05437179],[568.24,8.46135227],[568.26,5.03314702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587681738,[[564.9,0.24],[564.89,1.705],[564.88,1.412],[564.87,1.41],[564.63,0.30784065]],[[565.76,0.32506723],[565.77,0.30784065],[565.84,0.3534568],[565.97,5.10276015],[565.99,1.30049669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587758902,[[564.92,0.28688562],[564.91,6.09503869],[564.81,0.30777122],[564.72,1.31373819],[564.62,1.31373819]],[[565.83,0.30777122],[565.84,0.3534568],[566.0,5.1121264],[566.02,1.30438817],[566.06,1.05868587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587785927,[[564.91,6.09503869],[564.89,1.31373819],[564.8,1.31373819],[564.76,0.30782295],[564.64,1.57648583]],[[565.76,2.85052093],[565.77,0.30782295],[565.84,0.3534568],[566.0,1.05782546],[566.34,0.72319311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587824756,[[564.91,5.27503869],[564.59,1.31373819],[564.49,1.31373819],[564.29,1.57648583],[564.17,2.68221547]],[[565.7,4.58325708],[565.71,1.61359558],[565.84,0.3534568],[565.93,1.05852265],[566.31,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587862089,[[564.91,4.921],[564.44,0.307921],[564.31,1.31373819],[564.2,1.31373819],[564.0,1.57648583]],[[565.51,0.30794553],[565.63,4.58000081],[565.65,1.30396436],[565.72,0.35353178],[565.82,1.05717463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587887807,[[564.13,0.64235964],[564.0,1.31373819],[563.88,1.31373819],[563.67,1.57648583],[557.81,10.70666728]],[[565.24,0.32540303],[565.25,3.07316091],[565.26,3.11335514],[565.49,1.05564093],[565.55,0.53127847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587928126,[[564.16,5.21650935],[563.9,0.3082442],[563.89,1.31373819],[563.8,1.31373819],[563.65,1.57648583]],[[565.11,0.32547598],[565.12,0.3082442],[565.14,0.35389461],[565.28,5.10333221],[565.3,1.29958498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741587993371,[[564.52,4.62528328],[564.22,1.31373819],[564.21,0.3080832],[564.12,1.31373819],[563.92,1.57648583]],[[565.31,2.85217131],[565.33,1.30006187],[565.35,0.3080832],[565.53,1.0582336],[565.54,0.3536443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588031006,[[564.52,4.271],[563.96,1.31373819],[563.86,1.31373819],[563.67,1.57648583],[557.75,10.70666728]],[[565.18,0.35386956],[565.37,4.56852096],[565.4,1.29832458],[565.56,1.05278405],[570.6,10.8550243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588067328,[[564.52,4.271],[564.25,1.31373819],[564.18,0.30808729],[564.08,1.57648583]],[[565.34,0.32531353],[565.35,0.30807911],[565.44,5.11100929],[565.45,1.30363689],[565.49,1.0569796]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588093354,[[564.52,4.271],[564.0,1.31373819],[563.89,1.31373819],[563.69,1.57648583],[562.75,3.77763356]],[[565.23,0.32541356],[565.24,4.13904755],[565.25,3.34957696],[565.28,0.30809275],[565.96,4.95924167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588144094,[[563.94,0.35464765],[563.9,1.494],[563.87,0.241],[563.84,3.48],[557.51,10.70666728]],[[564.92,0.30825922],[564.93,0.35402616],[565.12,4.57103818],[565.13,1.2991138],[565.33,1.05358227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588167816,[[564.02,1.66159735],[564.01,0.241],[563.9,1.494],[563.89,0.30824011],[563.73,1.31373819]],[[565.22,4.90471279],[565.23,0.35383826],[565.24,1.30297974],[565.25,0.30823328],[565.4,1.05656053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588192933,[[564.18,0.35449679],[564.16,2.094],[564.03,0.30819916],[563.99,1.31373819],[557.75,14.40799772]],[[565.21,0.30819507],[565.23,0.35383826],[565.27,4.57331925],[565.28,1.300501],[565.51,1.05420248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588230367,[[564.18,5.472],[563.96,1.31373819],[563.88,1.31373819],[563.85,0.30824693],[563.74,1.57648583]],[[565.04,4.91317462],[565.06,1.30628394],[565.16,1.06017211],[565.3,1.33172561],[566.78,5.05309515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588294623,[[564.27,3.451],[563.92,1.31373819],[563.86,0.30824147],[563.82,1.31373819],[563.65,1.57648583]],[[564.97,0.30824147],[565.16,1.0785703],[565.19,1.08202675],[565.45,1.0551711],[565.78,0.72408521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588330747,[[564.27,4.975],[563.99,1.31373819],[563.92,1.31373819],[563.78,1.57648583],[563.7,2.68221547]],[[564.9,5.44085167],[564.91,1.30463835],[565.02,1.05809585],[565.06,0.35394471],[567.08,8.47961357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588367981,[[564.27,4.975],[563.86,0.30823192],[563.77,1.31373819],[563.67,1.31373819],[563.48,1.57648583]],[[565.03,0.32550401],[565.04,0.35395724],[565.11,5.1134937],[565.12,1.30419729],[565.19,1.08202675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588419331,[[564.27,4.975],[563.64,0.30830838],[563.61,1.31373819],[563.51,1.31373819],[563.32,1.57648583]],[[564.92,5.43928344],[564.93,1.30386101],[564.94,0.30831521],[565.02,1.05735139],[565.35,1.33172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588429629,[[564.27,4.975],[563.67,0.30834389],[563.59,1.31373819],[563.48,1.31373819],[563.29,1.57648583]],[[564.73,0.30834389],[564.88,2.85288365],[564.9,1.3041378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588494393,[[564.27,4.975],[563.98,0.30820053],[561.9,5.18413414],[558.91,4.79954928],[558.16,10.5172133]],[[565.1,4.90879944],[565.11,1.30520918],[565.16,0.30820053],[565.28,1.05789705],[566.75,8.92911091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588530821,[[564.27,4.975],[563.69,0.30832477],[563.58,1.31874172],[563.48,1.31874172],[563.3,1.58249007]],[[564.75,1.40688655],[564.83,0.30832477],[565.0,1.05793128],[565.6,0.72449332],[565.7,3.91340226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588566953,[[563.67,2.42681753],[563.64,1.722],[563.63,1.336],[563.47,0.30848329],[562.88,1.31874172]],[[564.7,5.88592479],[564.73,0.30848466],[564.74,0.35414527],[565.01,1.05720571],[565.66,1.32571883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588593270,[[563.67,5.63581753],[563.42,1.31874172],[563.38,0.30853252],[563.34,1.31874172],[563.19,1.58249007]],[[564.39,0.32584582],[564.4,0.3085544],[564.51,6.42712859],[564.62,1.05978761],[564.92,1.32571883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588629104,[[563.67,5.281],[563.26,1.31874172],[563.17,1.31874172],[563.0,1.58249007],[557.71,10.5172133]],[[564.34,0.30859545],[564.45,4.90660996],[564.6,1.05655724],[564.77,0.72501383],[566.55,8.46695339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588667129,[[563.67,5.266],[563.31,1.31874172],[563.21,1.31874172],[563.03,1.58249007],[562.92,2.69243102]],[[564.52,4.58866563],[564.53,1.30728672],[564.73,1.05970109],[565.11,1.32571883],[565.3,1.5908626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588690252,[[563.67,5.266],[563.49,1.31874172],[563.42,0.30852568],[563.39,1.31874172],[563.2,1.58249007]],[[564.55,0.30851884],[564.7,5.11799579],[564.73,1.3054312],[564.79,1.05883777],[565.08,1.32571883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588728872,[[563.67,5.266],[563.6,1.31874172],[563.52,1.31874172],[563.45,0.30853936],[563.38,1.58249007]],[[564.43,0.30853252],[564.56,5.90368704],[564.62,1.06186488],[564.79,0.53192819],[565.03,0.72342785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588793627,[[563.67,5.266],[563.22,1.31874172],[563.13,1.31874172],[562.96,1.58249007],[556.98,10.5172133]],[[564.24,0.30862418],[564.35,6.74526147],[564.44,1.05728823],[566.49,13.51861176],[568.82,6.48272847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588830270,[[563.13,2.109],[563.12,4.563],[563.11,0.35517039],[562.94,1.31874172],[556.95,10.5179147]],[[564.26,5.44521779],[564.27,1.30531941],[564.3,0.3544214],[564.36,1.05877668],[571.03,6.34106417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588867318,[[563.27,3.437],[563.26,0.224],[563.25,1.968],[563.19,1.31874172],[563.17,0.35513255]],[[564.04,2.85704507],[564.06,1.30642462],[564.15,0.30872686],[564.27,1.0598803],[564.3,0.3544214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588888541,[[563.27,5.667],[563.17,0.35513255],[562.88,0.30879671],[562.82,1.31874172],[562.71,1.31874172]],[[563.92,1.08241045],[563.94,1.30799788],[563.99,0.30879534],[564.21,1.05947879],[564.57,1.32571883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588929868,[[563.27,5.667],[562.67,0.30883919],[562.57,1.31874172],[562.48,1.31874172],[562.32,1.58249007]],[[563.9,0.32617899],[563.91,0.30883782],[563.93,0.35465394],[564.11,1.77511721],[564.12,3.3337217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741588966692,[[563.13,0.2900292],[563.11,0.35517039],[563.1,0.3551767],[563.08,0.30865566],[562.86,1.31874172]],[[564.4,4.9003691],[564.41,1.29966313],[564.45,0.35432722],[564.48,0.30865429],[564.58,1.0542074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589028947,[[563.43,4.38096867],[563.42,1.711],[563.36,1.31874172],[563.27,0.30861324],[563.26,1.31874172]],[[564.26,0.30861324],[564.39,4.59521737],[564.41,1.30867922],[564.45,0.35432722],[564.61,1.06210073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589066284,[[563.44,0.28971067],[563.43,2.19696867],[563.16,1.31874172],[563.04,1.31874172],[557.1,0.65005981]],[[564.35,1.08392508],[564.36,1.77335012],[564.37,1.30788462],[564.45,0.35432722],[564.58,1.06073349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589090307,[[563.47,1.932],[563.46,0.223],[563.45,3.27],[563.43,0.35496867],[563.34,1.31874172]],[[564.4,4.91689253],[564.42,1.30760523],[564.45,0.35432722],[564.59,1.06053658],[576.26,15.8526604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589128227,[[563.63,1.939],[563.62,2.087],[563.6,1.36],[563.59,0.3548679],[563.49,0.30847919]],[[564.65,4.91090163],[564.66,1.30519141],[564.7,0.30847919],[564.8,0.35410764],[564.84,1.0584387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589172768,[[563.84,1.31874172],[563.77,3.463],[563.76,1.31874172],[563.75,0.223],[563.61,1.58249007]],[[564.77,1.08163571],[564.78,1.77229904],[564.91,0.30838078],[565.05,1.05831255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589189970,[[563.78,2.4467483],[563.77,2.153],[563.75,1.31874172],[563.65,1.31874172],[563.6,0.30841494]],[[564.7,0.30841494],[564.84,5.12093339],[564.85,1.30728394],[564.95,1.06000288],[565.22,1.32571883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589226309,[[563.78,6.4497483],[563.73,1.31874172],[563.65,1.31874172],[563.51,0.30843954],[563.5,1.58249007]],[[564.58,2.85651565],[564.59,1.30784574],[564.7,0.30843954],[564.91,1.06062889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589288445,[[563.9,0.223],[563.89,1.685],[563.88,1.85]],[[564.6,1.08109299],[564.7,0.35417035],[564.9,1.05817961],[565.52,0.7224781],[567.32,6.08643521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589328289,[[563.9,4.838],[563.5,1.32481931],[563.41,1.32481931],[563.24,1.58978318],[558.17,10.5172133]],[[564.49,3.16330467],[564.7,2.26173129],[564.72,1.05857673],[565.34,3.24345776],[566.82,13.52417942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589365728,[[563.9,4.838],[563.59,1.32481931],[563.5,1.32481931],[563.41,0.30848329],[563.33,1.58978318]],[[564.49,0.32578587],[564.54,5.89060661],[564.56,0.30847782],[564.72,1.0585145],[565.18,0.72292752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589392051,[[563.9,4.838],[563.65,1.32481931],[563.56,1.32481931],[563.49,0.30846552],[563.41,1.58978318]],[[564.47,3.16717616],[564.48,1.31020462],[564.73,1.06255854],[564.75,0.35413899],[565.1,0.723337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589453793,[[563.9,4.838],[563.76,1.32481931],[563.67,1.32481931],[563.5,1.58978318],[563.4,2.70483943]],[[564.69,1.3078055],[564.85,1.05921827],[565.13,1.32316403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589471101,[[563.9,4.838],[563.69,1.32481931],[563.6,1.32481931],[563.59,0.30838761],[563.43,1.58978318]],[[564.68,2.85656761],[564.69,1.3081404],[564.75,0.30839444],[564.87,1.06085888],[565.24,1.32316403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589535243,[[564.02,0.28868928],[564.01,1.985],[564.0,1.67942923],[563.99,1.334],[563.97,0.223]],[[564.86,0.32556491],[564.87,1.08193649],[564.88,1.7717818],[564.89,1.30558195],[565.07,1.05856997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589573570,[[564.11,1.713],[564.09,0.35455335],[564.02,1.885],[563.75,1.32481931]],[[565.06,2.85426318],[565.07,1.30598141],[565.11,0.35391339],[565.35,1.05943464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589599294,[[564.15,0.224],[564.12,1.603],[564.02,1.661],[563.66,0.30831248],[558.65,6.35770765]],[[564.92,5.44123583],[564.95,1.30502221],[564.97,0.30831111],[565.03,1.0581645],[565.35,1.32316403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589636622,[[564.15,5.572],[563.35,0.30845458],[563.3,1.32394013],[563.21,1.32394013],[563.04,1.58872816]],[[564.56,0.3258105],[564.57,0.30845048],[564.67,5.10993353],[564.68,1.3016836],[564.79,1.0557018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589673656,[[563.69,1.32394013],[563.62,1.32394013],[563.52,1.65],[563.51,0.35491828],[563.48,3.54772816]],[[564.61,5.11856419],[564.63,1.30611463],[564.71,1.41259752],[564.77,1.32490986],[566.5,13.53108242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589694375,[[563.77,0.28928091],[563.76,1.32394013],[563.75,1.999],[563.74,0.224],[563.73,2.034]],[[564.56,1.08555761],[564.76,1.06224415],[564.9,1.32490986],[565.03,1.58989183],[565.1,0.72403599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589737906,[[564.02,0.28902485],[563.99,0.224],[563.97,1.488],[563.95,0.35464136],[563.91,3.644]],[[564.93,0.3255533],[564.96,0.30830019],[565.08,6.40966083],[565.13,0.72371018],[565.19,1.05544919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589801937,[[564.15,3.713],[564.14,0.224],[564.13,1.282],[563.8,1.32394013],[563.72,1.32394013]],[[564.77,0.32561579],[564.78,0.30833023],[564.92,5.11769666],[564.94,1.30559132],[564.98,1.05924528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589838675,[[564.15,5.363],[563.52,1.32394013],[563.47,0.30840128],[563.42,1.32394013],[563.25,1.58872816]],[[564.85,7.09204081],[564.86,0.35407003],[564.91,1.05557457],[565.23,1.32490986],[565.4,1.58989183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589878104,[[564.15,5.363],[563.73,1.32394013],[563.63,1.63229768],[563.45,1.58872816],[558.94,10.5467912]],[[564.67,0.30835755],[564.85,0.3540763],[564.88,1.77228941],[564.89,1.05925979],[564.9,3.34637794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589904519,[[564.19,0.3544905],[564.06,5.451],[563.95,0.3081937],[563.85,1.32394013],[563.77,1.32394013]],[[565.07,0.32546103],[565.08,0.3081937],[565.16,2.84929902],[565.37,1.05907417],[565.81,1.32490986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589946163,[[564.26,1.335],[564.25,1.311],[564.19,0.3544905],[564.02,1.32394013],[563.93,1.32394013]],[[565.11,4.58557245],[565.12,1.60726025],[565.15,1.05822013],[565.34,2.37734895],[565.47,0.72368445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741589990919,[[564.27,4.578],[564.19,0.3544905],[563.83,0.30824147],[563.42,1.32394013],[563.26,1.32394013]],[[564.96,0.30824147],[565.1,4.58714853],[565.11,1.30642395],[565.34,1.05243909],[566.03,0.72363485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590049857,[[564.25,2.857],[564.24,0.35445909],[564.02,1.32394013],[563.93,1.32394013],[562.7,1.41730213]],[[564.97,4.91237484],[565.0,1.30594871],[565.01,0.30823055],[565.11,1.05893488],[565.67,3.24889525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590087775,[[564.39,1.245],[564.38,0.35437116],[564.35,1.396],[564.33,1.514],[564.23,0.30807775]],[[565.33,0.30807775],[565.37,1.07868501],[565.45,1.77055133],[565.63,1.05515526],[566.27,0.72327813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590117095,[[564.61,0.28850847],[564.6,0.35423308],[564.58,1.591],[564.52,1.564],[558.23,0.65005981]],[[566.09,0.35330071],[566.1,0.32516636],[566.11,1.32490986],[566.29,1.58989183],[566.39,2.7050243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590157527,[[565.01,0.35397603],[564.95,1.32],[564.84,0.30772904],[564.77,1.261],[564.61,1.32394013]],[[566.04,0.32496974],[566.05,2.84352621],[566.06,0.30772904],[566.13,1.72001375],[566.17,0.35325079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590194158,[[565.22,1.694],[565.21,0.225],[565.2,1.317],[565.17,0.35387582],[564.93,0.30767054]],[[566.08,1.07826567],[566.14,0.30767054],[566.17,0.35325079],[566.38,1.05438621],[571.86,10.8705342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590219169,[[565.35,0.35376315],[565.27,4.387],[565.22,1.694],[564.92,1.32394013],[547.05,26.2729166]],[[566.69,5.77770081],[566.71,1.30048022],[566.85,1.05392672],[571.81,10.8743728],[578.44,9.4716269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590275217,[[565.98,0.28668832],[565.97,0.35337562],[565.95,1.751],[565.89,3.29],[565.83,0.30718983]],[[566.99,0.32439794],[567.0,0.30720203],[567.05,1.07032701],[567.11,0.53022398],[567.33,0.52961092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590290923,[[566.17,0.58125079],[566.16,1.015],[566.03,1.222],[565.95,1.751],[559.3,6.30514308]],[[567.11,0.53022398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590352282,[[566.37,1.195],[566.35,0.35313851],[566.3,1.144],[566.29,3.282],[566.1,0.30704347]],[[567.29,8.24808746],[567.31,1.60859183],[567.4,1.05470867],[567.84,1.32490986],[571.74,17.36575113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590388908,[[566.4,6.198],[565.93,0.30706921],[565.81,1.30921904],[565.71,1.30921904],[565.52,1.57106284]],[[567.19,0.32431607],[567.23,2.79320022],[567.24,1.76497508],[567.25,0.30706921],[567.32,2.82404215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590414735,[[566.4,6.198],[565.7,1.30921904],[565.59,1.30921904],[565.4,1.57106284],[559.63,14.21049704]],[[566.96,1.07775082],[566.97,1.76547335],[566.98,1.29895317],[567.1,0.35267148],[567.23,1.05343536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590450660,[[566.39,2.812],[566.36,3.366],[565.59,0.3072495],[565.49,1.30921904],[565.38,1.30921904]],[[566.77,0.30724136],[566.78,0.3528706],[567.04,9.2204751],[567.12,1.05276391],[567.45,1.31607859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590487288,[[566.3,1.067],[566.28,1.737],[566.26,0.231],[566.24,1.363],[566.11,1.063]],[[566.47,4.4547613],[566.67,0.3529391],[566.73,1.05498069],[573.45,10.5243171],[578.4,15.7864757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590548639,[[565.91,1.024],[565.88,1.212],[565.82,1.504],[565.78,1.201],[565.07,1.30921904]],[[566.15,0.32490897],[566.16,0.3075876],[566.24,4.56976357],[566.28,1.299774],[566.4,1.05381664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590588772,[[565.89,1.008],[565.88,2.606],[565.87,1.401],[565.14,1.62365214],[565.04,1.31613792]],[[566.25,0.30751014],[566.3,2.84869245],[566.31,0.35316346],[566.55,1.05708806],[566.85,2.2592853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590616495,[[565.9,1.484],[565.89,0.232],[565.88,2.909],[565.87,1.145],[565.33,1.31613792]],[[566.29,0.30747889],[566.33,2.84887536],[566.34,1.30496165],[566.57,1.05746757],[566.84,1.32039508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590654925,[[565.85,1.325],[565.84,1.785],[565.83,1.743],[565.7,1.387],[565.08,1.31613792]],[[566.08,2.38746722],[566.1,0.30757945],[566.34,1.41158372],[566.71,1.32039508],[566.85,0.72236059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590691960,[[565.77,1.25],[565.76,2.677],[565.73,0.233],[564.89,1.31613792],[564.81,0.30766918]],[[565.93,0.32499439],[565.95,1.07900929],[565.96,0.30766646],[566.08,1.7260887],[566.16,1.58578878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590717480,[[565.63,1.621],[565.49,0.999],[565.48,1.062],[565.44,0.233],[558.29,6.31383342]],[[565.74,2.37940139],[565.75,1.76938335],[565.82,0.30774401],[565.96,0.35338186],[577.67,9.48922937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590757210,[[565.18,1.002],[565.12,0.233],[565.09,1.016],[565.07,1.246],[564.86,1.595]],[[565.48,0.32529619],[565.49,2.84649927],[565.63,0.53110009],[565.64,0.35358178],[565.73,1.05279107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590801355,[[564.88,0.233],[564.86,1.378],[564.83,1.609],[564.82,2.84],[562.18,1.41677498]],[[565.34,6.74069558],[565.39,0.35373812],[565.47,1.05702918],[566.21,3.24168709],[568.26,13.51806988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590856496,[[564.79,2.786],[564.77,3.072],[564.17,0.30807229],[564.08,1.31613792],[563.96,1.31613792]],[[565.26,0.30805456],[565.27,0.35381322],[565.38,5.12028237],[565.4,1.30774314],[565.53,1.06035143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590893331,[[564.79,5.262],[564.58,1.31613792],[564.5,1.31613792],[564.38,0.30791555],[564.36,1.57936551]],[[565.85,0.67869994],[565.92,0.30791555],[565.94,1.32039508],[566.08,1.5844741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590924745,[[564.79,6.854],[564.03,1.31613792],[563.85,1.31613792],[563.52,1.57936551],[563.32,2.68711493]],[[565.73,0.35352553],[566.18,1.07900844],[566.2,1.76933492],[566.22,3.31260735],[566.24,1.30126392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590961771,[[564.87,1.144],[564.85,0.3540763],[564.84,4.257],[564.51,0.30787605],[564.5,1.31613792]],[[565.87,0.32516712],[565.88,3.42604997],[565.89,1.05632221],[565.9,0.30787605],[565.92,3.33907186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741590999406,[[564.9,5.802],[564.87,1.144],[564.21,1.31613792],[564.11,1.31613792],[563.93,1.57936551]],[[565.45,4.89973999],[565.46,0.35369433],[565.47,1.30140326],[565.66,1.05486162],[571.13,17.34424108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741591063257,[[564.78,3.278],[564.76,2.51],[564.75,1.098],[563.91,1.31613792],[557.97,10.50459513]],[[565.45,5.43968295],[565.47,0.35368808],[565.48,1.30498346],[565.53,1.05811457],[568.21,8.48522301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741591083282,[[564.78,6.8],[564.28,1.31613792],[564.19,1.31613792],[564.03,1.57936551]],[[565.39,0.35373812],[565.71,1.7701817],[565.76,0.72310837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741591132523,[[564.9,0.28773785],[564.89,1.603],[564.88,6.256],[564.86,0.35407003],[564.76,1.31613792]],[[565.86,0.35344431],[565.94,1.29874229],[566.04,1.05264268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741591168558,[[565.28,0.28738913],[565.27,0.35381322],[565.23,1.361],[565.21,1.454],[565.14,1.412]],[[566.43,4.88933095],[566.44,0.53035146],[566.45,1.65057841],[566.49,0.72225156],[566.51,1.05172425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741591205796,[[565.4,1.66],[565.38,1.292],[565.37,1.317],[565.36,1.272],[564.41,1.31613792]],[[565.93,5.42783152],[565.95,1.2988739],[565.98,0.30771679],[565.99,1.05530077],[566.46,1.32039508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741591230709,[[565.4,1.449],[565.36,1.714],[565.26,2.697],[565.24,1.399],[564.48,0.30785018]],[[565.63,0.30784337],[565.74,6.37528584],[565.8,0.35348179],[565.87,1.047006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741591287454,[[565.25,3.075],[565.24,1.706],[565.23,0.23],[565.22,1.077],[564.45,1.31613792]],[[565.62,0.35359428],[566.14,1.32039508],[566.31,1.5844741],[566.57,0.72295386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741591332477,[[565.2,1.451],[565.08,2.651],[564.94,0.23],[564.28,1.31613792]],[[565.43,0.32527352],[565.44,1.07978802],[565.45,1.77013958],[565.65,1.05617489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741591392029,[[564.99,1.405],[564.98,1.339],[564.96,0.23],[564.92,1.703],[557.95,6.32484518]],[[565.36,4.90927893],[565.38,1.30510696],[565.42,0.30801776],[565.45,0.35370059],[565.53,1.05880177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741591437556,[[564.88,3.111],[564.84,1.715],[564.76,1.33],[564.09,1.31613792],[558.57,10.541415]],[[565.13,0.32544534],[565.28,5.113291],[565.3,1.30415381],[565.38,1.05768279],[567.42,5.04413739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741591461781,[[564.9,1.231],[564.89,1.719],[564.88,3.715],[564.75,0.23],[564.07,0.30807911]],[[565.22,4.90628179],[565.23,1.30366332],[565.34,0.35376941],[565.35,0.30807229],[565.41,1.05719502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741591501514,[[564.9,1.253],[564.87,2.658],[564.81,1.223],[561.31,4.8126117],[559.28,6.32484518]],[[565.27,0.35381322],[565.37,1.05973773],[565.38,5.11877438],[565.65,1.32039508],[565.89,0.72340061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741591540651,[[564.87,2.116],[564.76,1.497],[564.73,1.353],[564.68,0.23],[564.0,1.31613792]],[[565.14,3.67068741],[565.15,3.43095582],[565.21,1.05881308],[565.5,1.32039508],[567.09,8.48722621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741591568967,[[564.67,1.568],[564.61,1.173],[564.59,1.419],[564.56,0.23]],[[564.96,0.30814594],[565.34,1.32039508],[565.47,1.5844741],[565.55,2.69580663],[565.66,0.72298878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741591646746,[[564.54,1.176],[564.5,1.772],[564.49,1.731],[564.48,1.513],[564.45,1.612]],[[565.23,5.43410617],[565.24,0.353832],[565.25,1.30132497],[565.31,0.30818415],[565.35,1.05575319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741591653253,[[564.54,4.221],[563.79,0.30823328],[563.59,1.31613792],[563.48,1.31613792],[558.91,0.07156787]],[[564.98,0.32549366],[565.04,2.85181501],[565.05,0.30822236],[565.06,1.72817782],[565.07,0.35393845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741591710600,[[564.54,7.227],[564.22,1.31613792],[564.14,1.31613792],[563.99,1.57936551]],[[565.14,0.32539027],[565.15,0.30813776],[565.26,3.07497174],[565.27,2.8105183],[565.67,1.32039508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741591748638,[[564.54,7.227],[563.81,0.30824147],[563.77,1.32098156],[563.67,1.32098156],[563.49,1.58517787]],[[564.93,1.08228739],[564.94,1.77158274],[564.95,1.30638101],[565.01,0.30824147],[565.07,0.35393845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741591774475,[[564.54,7.364],[563.86,1.32098156],[563.77,1.32098156],[563.59,1.58517787],[557.59,10.5457222]],[[564.95,0.35401362],[564.97,2.85181834],[564.98,1.30270105],[565.25,1.05672285],[571.9,6.34347712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741591834522,[[564.54,1.176],[564.5,1.415],[564.49,0.229],[564.48,1.808],[563.83,1.32098156]],[[564.86,0.32562688],[564.87,0.35406376],[565.38,1.32442592],[565.55,1.58931111],[565.66,2.70403626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741591873753,[[564.51,1.427],[564.5,0.229],[564.47,3.77],[564.43,1.322],[563.65,0.30830565]],[[564.81,0.325661],[564.82,0.30830565],[564.86,5.11759289],[564.88,1.30583101],[564.94,1.05902583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741591939118,[[564.4,9.371],[563.97,1.32244613],[563.89,1.32244613],[563.75,1.58693535]],[[565.0,0.3539823],[565.22,4.57334991],[565.24,1.3006581],[565.46,1.05447226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741591959534,[[564.19,0.28889649],[564.18,0.35449679],[564.12,8.503],[564.03,0.30818551],[564.0,1.32244613]],[[565.39,5.43077081],[565.4,1.6544905],[565.47,0.30815004],[565.53,1.05466928],[565.85,1.32320633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741592003256,[[564.39,1.738],[564.38,1.322],[564.37,1.898],[564.36,1.419],[563.6,0.30832887]],[[564.86,3.20397037],[564.87,1.65461666],[564.92,0.30830155],[565.15,1.05462505],[565.96,0.72325462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741592040982,[[564.4,8.862],[563.6,1.32244613],[563.49,1.32244613],[563.28,1.58693535],[557.88,10.6059712]],[[564.84,0.35408257],[565.15,5.11010887],[565.16,1.30183442],[565.2,1.05615093],[565.9,0.72310168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741592078104,[[564.4,8.862],[563.83,1.32244613],[563.74,1.32244613],[563.56,1.58693535],[558.32,10.6059712]],[[564.99,0.30829472],[565.0,5.88557996],[565.06,0.35394471],[565.27,1.0569899],[571.86,6.36223393]]]
["bitfinex-derivatives","BNBF0:USTF0",1741592104732,[[564.4,8.298],[563.61,0.30831248],[563.6,1.32244613],[563.52,1.32244613],[563.36,1.58693535]],[[564.76,0.30835209],[564.8,0.35410764],[565.14,3.33423099],[565.15,1.77207023],[565.16,1.30052041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741592140663,[[564.4,7.987],[563.72,1.32244613],[563.63,1.32244613],[563.46,1.58693535],[563.36,2.69999418]],[[564.87,0.32561438],[564.89,0.35405123],[565.05,5.11580311],[565.09,1.05790878],[565.36,0.72320233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741592217327,[[564.4,1.824],[564.35,1.756],[564.33,2.324],[564.25,1.933],[564.24,1.858]],[[564.61,0.30833706],[564.88,5.11380856],[564.89,1.30375206],[564.97,1.05733488],[565.44,1.32320633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741592239339,[[564.35,1.756],[564.25,1.705],[564.22,0.228],[564.08,1.346],[564.06,3.647]],[[564.45,0.32589388],[564.46,0.35432094],[564.72,1.05455954],[565.04,5.10742171],[565.05,2.02273238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741592280761,[[564.14,2.089],[564.13,1.894],[564.12,2.126],[564.11,1.989],[557.5,10.5659197]],[[564.92,2.85092457],[564.96,1.30090345],[565.0,0.30834662],[565.23,1.05532828],[565.81,0.72315954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741592306083,[[564.15,9.526],[563.63,1.32244613],[563.52,1.32244613],[563.31,1.58693535],[557.59,10.5659197]],[[565.01,0.35397603],[565.1,2.84785532],[565.11,1.29846279],[565.38,1.05418536],[565.95,0.72298243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741592344004,[[564.43,0.28830012],[564.42,1.438],[564.41,0.35435233],[564.39,1.501],[564.31,0.30801094]],[[565.45,0.30801094],[565.46,0.35369433],[565.65,5.0908275],[565.68,1.29443679],[565.79,1.0494878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741592381841,[[564.42,8.579],[563.91,0.30821963],[563.86,1.32244613],[563.77,1.32244613],[563.63,1.58693535]],[[565.03,0.32548312],[565.04,0.30821963],[565.08,0.35393218],[565.31,5.10183478],[565.35,2.02175263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741592444900,[[564.47,0.28877516],[564.45,0.35432722],[564.35,8.043],[564.34,0.30795915],[564.11,1.32244613]],[[565.76,5.78244747],[565.77,1.30044916],[565.85,1.05630516],[565.86,0.30795915],[569.98,6.45971277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741592472326,[[564.52,7.683],[564.45,0.35432722],[564.35,1.281],[564.23,1.32244613],[564.22,0.30800276]],[[565.41,0.30800276],[565.42,0.35371935],[565.67,5.10250906],[565.69,1.29999526],[565.78,1.053845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741592518460,[[564.63,1.707],[564.62,1.653],[564.61,1.534],[564.6,1.675],[564.58,1.435]],[[565.3,4.90769423],[565.33,1.30444185],[565.39,0.35373812],[565.45,1.05790206],[567.31,5.04511563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741592545378,[[564.65,4.57],[564.02,1.32244613],[563.9,1.32244613],[563.69,1.58693535],[557.71,10.5659197]],[[565.16,4.90408562],[565.18,1.30255243],[565.2,0.35385704],[565.38,1.05628772],[570.18,10.8914337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741592583523,[[564.65,7.754],[564.02,0.30816777],[563.76,1.32244613],[563.62,1.32244613],[563.35,1.58693535]],[[565.06,1.08177905],[565.09,2.07945891],[565.1,1.30495591],[565.11,0.35391339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741592608943,[[564.65,7.708],[564.18,1.32244613],[564.09,1.32244613],[563.92,1.58693535],[558.87,10.5659197]],[[565.06,0.30813776],[565.11,0.35391339],[565.35,1.7709695],[565.36,1.05934052],[565.65,3.34714968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741592646572,[[564.65,7.936],[564.14,1.32244613],[564.07,0.30812275],[564.06,1.32244613],[563.91,1.58693535]],[[565.21,3.1770749],[565.23,1.30380726],[565.28,0.30812139],[565.42,1.05707592],[565.63,1.32320633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741592724335,[[564.65,6.473],[564.64,1.749],[564.06,0.3081173],[563.78,1.32244613],[563.64,1.32244613]],[[565.17,1.39193432],[565.18,1.77083281],[565.19,0.3538633],[565.48,1.06028228],[566.27,0.72271587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741592753555,[[564.65,4.716],[564.63,1.652],[564.62,1.337],[563.96,0.30817733],[563.89,1.32244613]],[[565.03,0.30817733],[565.14,4.58542574],[565.16,1.30578253],[565.19,0.3538633],[565.3,1.05885395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741592787080,[[564.65,7.738],[564.05,1.32244613],[563.97,1.32244613],[563.81,1.58693535],[563.33,2.69999418]],[[565.1,0.30816777],[565.19,0.3538633],[565.3,1.05748125],[565.54,3.34246238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741592873669,[[564.65,6.504],[559.02,0.07155379]],[[565.54,0.3536443],[565.55,0.30803684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741592977762,[[563.08,1.32292698],[563.0,1.32292698],[562.89,0.28979349],[562.85,1.58751238],[562.75,2.70097593]],[[564.45,1.39248884],[564.46,1.30459066],[564.47,1.70650039],[564.48,0.30870221],[564.64,1.04380449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741593016695,[[563.45,1.325],[563.44,1.67788935],[563.39,0.229],[563.35,2.88750054],[558.79,10.5052254]],[[564.48,0.30857356],[564.56,5.84723837],[564.68,1.0473925],[566.3,8.39056701],[569.79,10.4324687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741593085545,[[563.52,5.204],[562.73,1.32292698],[562.59,1.32292698],[562.34,1.58751238],[556.8,10.6195472]],[[564.33,5.45155115],[564.35,1.29351936],[564.36,0.30868578],[564.49,1.05238231],[565.08,1.31829766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741593123468,[[563.52,5.204],[563.1,1.32292698],[563.06,0.30869536],[563.01,1.32292698],[562.83,1.58751238]],[[564.19,0.30867893],[564.24,2.78444126],[564.25,1.77435089],[564.26,0.35444653],[564.45,1.04766274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741593138183,[[563.52,5.204],[563.21,0.30859134],[563.14,1.32292698],[563.05,1.32292698],[562.87,1.58751238]],[[564.35,2.84791135],[564.36,1.29681238],[564.39,0.30860229],[564.57,1.05122627],[564.83,0.7178076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741593186524,[[563.52,5.204],[563.39,0.30856808],[563.36,1.32292698],[563.25,1.32292698],[563.06,1.58751238]],[[564.37,1.07501841],[564.42,0.30856808],[564.61,3.35756662],[566.8,13.45684586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741593223557,[[563.82,0.28953106],[563.81,0.35472943],[563.7,1.59139171],[563.67,0.228],[563.56,2.59692698]],[[564.82,0.32565899],[564.83,0.30839171],[564.84,1.07527743],[564.85,1.29685592],[565.1,1.05213919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741593250270,[[563.96,0.28946064],[563.95,0.35464136],[563.93,1.298],[563.92,0.227],[563.91,1.93]],[[564.94,0.30829745],[565.01,0.32558755],[565.03,0.3539635],[565.51,2.78929725],[565.65,0.53155738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741593287312,[[564.15,1.318],[564.14,1.14],[564.13,0.227],[564.12,1.699],[564.01,1.024]],[[565.29,5.42479288],[565.3,1.29738584],[565.32,0.308221],[565.37,1.0521449],[565.98,1.31829766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741593324535,[[564.22,0.28934736],[564.19,1.32292698],[564.16,3.248],[564.14,1.14],[564.11,1.32292698]],[[565.16,4.89504297],[565.18,1.29866848],[565.22,0.30818415],[565.3,0.72022852],[565.31,1.05265644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741593389893,[[564.16,4.504],[563.36,0.30847372],[563.25,1.32292698],[563.16,1.32292698],[563.01,1.58751238]],[[564.54,4.46682631],[564.6,0.6627068],[564.73,0.72013383],[564.74,1.0497446],[565.04,1.31829766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741593417707,[[563.52,0.917],[563.51,0.35491828],[563.41,0.30856398],[563.35,1.32292698],[563.34,4.585]],[[564.51,0.32585812],[564.52,0.30852431],[564.53,0.354277],[564.71,6.39477041],[569.54,6.44062729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741593454825,[[563.53,2.57390568],[563.52,2.569],[563.18,1.32292698],[563.05,1.32292698]],[[564.5,2.85337963],[564.52,1.30352719],[564.53,0.354277],[564.8,1.05694695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741593492954,[[563.8,0.28953732],[563.77,1.57175459],[563.7,0.30839581],[563.65,1.579],[563.45,1.32292698]],[[565.0,5.78709644],[565.01,1.30087853],[565.04,0.30836438],[565.1,1.05500085],[565.49,1.31829766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741593530976,[[564.01,1.35145104],[563.99,1.489],[563.97,0.35462879],[563.93,1.342],[563.9,1.32292698]],[[564.96,0.32557782],[564.97,0.30828516],[564.99,0.35398856],[565.03,5.10958061],[565.04,1.30276444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741593594146,[[564.15,1.249],[564.14,1.316],[564.13,1.177],[564.12,1.503],[564.07,0.35456592]],[[565.0,6.21679124],[565.15,1.05878172],[565.18,0.35386956],[565.51,1.31829766],[565.66,0.72210007]]]
["bitfinex-derivatives","BNBF0:USTF0",1741593630083,[[564.22,1.505],[564.2,1.13],[564.16,1.1],[564.15,2.162],[564.07,0.35456592]],[[564.64,1.6675829],[564.79,1.05745745],[565.18,0.35386956],[565.3,1.3237387],[565.41,3.8483258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741593667621,[[564.22,1.392],[564.21,1.68],[564.17,1.551],[563.92,1.32774628],[563.83,1.32774628]],[[564.76,4.4852273],[564.82,1.05930572],[565.18,0.35386956],[565.34,1.32508666],[565.51,1.59010399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741593695744,[[564.25,0.28926453],[564.24,1.087],[564.22,1.392],[564.17,1.425],[563.85,1.32774628]],[[564.77,4.48540467],[564.83,0.30818688],[564.89,1.0592185],[565.18,0.35386956],[565.54,1.32508666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741593730565,[[564.35,1.652],[564.33,2.807],[563.73,0.30827014],[563.56,1.32774628],[563.46,1.32774628]],[[564.7,4.47955181],[564.81,0.30823738],[564.88,1.0568527],[565.18,0.35386956],[565.46,1.32508666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741593754089,[[564.33,1.387],[564.17,1.087],[563.66,0.30827151],[563.43,1.31993557],[563.32,1.31993557]],[[564.76,4.47512665],[564.79,0.30826195],[564.87,1.05499981],[565.18,0.35386956],[565.54,0.72324633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741593796617,[[564.37,0.28917949],[564.36,1.088],[564.34,1.486],[564.31,1.451],[562.57,2.69486847]],[[565.05,4.46537644],[565.14,1.05365136],[565.18,0.35386956],[565.99,1.31964802],[566.03,0.7225045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741593834742,[[564.39,0.28916347],[564.38,0.979],[564.37,1.516],[564.35,1.594],[564.33,0.232]],[[564.94,4.4793464],[565.14,1.05697268],[565.15,0.30809002],[565.18,0.35386956],[565.69,1.31964802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741593900396,[[564.52,2.275],[564.51,1.259],[563.85,0.30817323],[563.62,1.31993557],[563.49,1.31993557]],[[564.87,0.30817323],[565.18,3.43121894],[565.2,0.35385704],[565.27,1.05399013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741593937520,[[564.18,1.041],[563.23,1.31993557],[563.13,1.31993557],[556.84,6.33335593]],[[564.5,1.03365963],[564.69,3.42589834],[564.76,1.04882621],[564.89,0.35405123],[566.99,8.29114827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741593951630,[[564.18,1.041],[564.14,1.182],[564.12,1.325],[564.11,0.232],[563.47,1.31993557]],[[564.39,1.03604788],[564.45,0.30838624],[564.65,1.05123834],[564.72,0.35415781],[565.09,1.31964802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594000973,[[564.12,0.28937033],[564.11,1.495],[564.09,2.525],[564.08,0.232],[563.62,1.31993557]],[[564.68,4.47845187],[564.77,1.05788107],[565.61,1.31964802],[565.64,8.80411736],[565.65,3.85161409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594040305,[[564.13,1.525],[564.12,1.488],[564.05,0.918],[564.04,0.232],[563.51,1.31993557]],[[564.49,0.3083357],[564.63,4.47782965],[564.75,0.35413899],[564.84,1.05606107],[565.38,1.31964802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594103948,[[564.28,0.28934332],[564.27,3.286],[563.95,1.31993557],[563.88,1.31993557],[563.84,0.30822509]],[[564.74,4.48031807],[564.76,0.30822509],[564.8,1.05720608],[565.3,1.31964802],[565.36,8.80691123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594141473,[[564.29,3.198],[564.27,1.029],[563.66,0.30827424],[563.43,1.31993557],[563.31,1.31993557]],[[564.66,4.48067599],[564.77,1.05775914],[564.79,0.30825103],[565.31,0.35378818],[565.58,0.72269636]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594179413,[[564.08,1.367],[563.93,0.232],[563.91,2.63],[563.39,0.30844228],[562.97,1.31993557]],[[564.28,0.30843954],[564.52,3.42831009],[564.63,1.05010968],[565.53,0.72254856],[565.63,8.06591841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594205030,[[564.12,1.043],[564.11,1.222],[564.1,0.232],[564.08,1.367],[563.63,0.30830701]],[[564.54,2.81108701],[564.66,0.30830565],[564.79,1.05467918],[565.45,1.31964802],[565.6,0.72281655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594233551,[[564.15,1.235],[564.14,1.073],[564.13,0.232],[563.64,1.31993557],[563.45,1.58392269]],[[564.62,0.30826878],[564.81,1.66587067],[564.92,1.05602786],[565.41,1.31964802],[565.69,3.84726504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594269776,[[564.17,2.493],[563.78,1.31993557],[563.69,1.31993557],[563.66,0.30831384],[557.49,10.5981657]],[[564.64,4.48092271],[564.68,0.30826468],[564.74,1.05749053],[565.37,1.31964802],[565.43,3.8501599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594306414,[[564.08,1.032],[563.51,0.30835892],[563.46,1.31993557],[561.96,5.36059153],[559.79,1.93823217]],[[564.46,0.30835619],[564.56,2.80964371],[564.76,1.05285137],[565.22,1.31964802],[565.49,8.79718563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594346667,[[564.01,1.127],[563.98,1.461],[562.93,0.30857082],[562.07,1.31993557],[556.1,10.5981657]],[[564.12,4.44224651],[564.13,0.30857082],[564.22,1.04678829],[564.63,0.35421426],[565.16,0.72254127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594411824,[[563.75,0.28954945],[563.74,1.034],[563.72,1.096],[563.7,1.009],[563.68,0.35481124]],[[564.42,4.45384274],[564.59,1.05075217],[565.18,0.72239671],[565.19,1.31964802],[565.32,8.05640961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594450262,[[563.77,1.95],[563.75,0.887],[563.25,0.30851748],[563.17,1.31993557],[563.07,1.31993557]],[[564.17,1.03696698],[564.18,0.30851748],[564.44,1.65914718],[564.45,1.05572456],[565.13,1.31964802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594486985,[[563.81,0.28937696],[563.8,1.113],[563.77,0.962],[563.58,1.31993557],[563.5,1.31993557]],[[564.57,4.47256817],[564.63,0.35421426],[564.66,1.0582343],[565.22,1.31964802],[565.36,1.58357763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594515094,[[563.97,0.35462879],[563.88,0.987],[563.84,1.264]],[[565.36,0.35375689],[565.63,0.72310486],[569.15,2.5071442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594550625,[[564.09,1.064],[564.07,0.35456592],[563.73,1.31825152],[557.29,16.95706512]],[[564.77,4.4697943],[564.89,1.05569426],[565.52,1.32008222],[565.66,0.72322297],[565.7,3.85687686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594615182,[[564.04,2.44],[563.88,0.948],[563.12,1.31825152],[563.02,1.31825152]],[[564.48,1.05483946],[564.5,4.46349755],[565.24,1.32008222],[565.36,0.35375689],[565.37,8.06809397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594652212,[[563.87,0.28949622],[563.86,1.097],[563.82,1.127],[563.3,1.31825152],[557.12,10.5981657]],[[564.68,4.4605551],[564.93,1.05374327],[565.66,1.32008222],[565.7,0.72288215],[565.84,3.84324285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594690739,[[563.61,1.165],[563.6,0.873],[563.56,1.127],[562.93,0.30865156],[562.16,1.31825152]],[[563.97,2.79867814],[564.05,0.30865977],[564.25,1.04657204],[565.28,8.77029267],[565.33,3.81912478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594715281,[[563.63,1.17],[563.62,0.821],[563.61,0.941],[562.76,1.31825152],[556.24,16.95706512]],[[564.19,4.44850694],[564.24,1.0458747],[564.29,0.35442768],[564.74,1.32008222],[564.93,0.72299653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594752499,[[563.4,1.102],[563.39,0.821],[562.87,1.62695373],[562.77,1.31825152],[556.46,6.35889942]],[[563.85,4.46797431],[564.04,1.05593026],[564.05,0.30868852],[564.29,0.35442768],[564.67,1.32008222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594795427,[[563.31,2.291],[563.27,1.184],[562.87,0.30873918],[562.85,1.31825152],[562.75,1.31825152]],[[563.8,4.47583753],[563.9,0.3087337],[564.0,1.05898859],[564.29,0.35442768],[564.65,1.32008222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594816349,[[563.35,0.28982783],[563.34,1.269],[563.33,1.28],[563.08,1.31825152],[562.99,1.31825152]],[[563.92,4.4720064],[563.94,0.30872412],[563.96,1.05799073],[564.29,0.35442768],[564.53,1.32008222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594854471,[[563.31,0.28988663],[563.3,1.042],[563.24,1.304],[563.22,1.155],[562.91,1.31825152]],[[563.61,0.30880219],[563.8,1.05888895],[564.29,0.35442768],[564.32,1.32008222],[564.4,8.80842176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594919225,[[563.4,0.835],[563.39,0.809],[563.37,1.224],[562.79,1.31825152],[556.87,6.35889942]],[[563.86,2.80902427],[564.08,1.05335251],[564.29,0.35442768],[564.85,8.78987873],[566.19,4.83120535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594958068,[[563.4,1.728],[563.3,0.877],[562.39,1.31825152],[562.3,1.31825152],[550.92,9.53834913]],[[563.56,4.45728803],[563.67,1.0515259],[564.29,1.07742128],[564.3,1.32008222],[564.43,8.06642924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741594996698,[[563.04,2.654],[562.66,1.098],[562.62,1.032],[562.61,1.31825152],[562.54,1.31825152]],[[563.62,4.41794667],[563.67,0.30888168],[563.72,0.35478606],[564.15,1.32008222],[564.28,0.72208423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741595022816,[[563.04,1.331],[562.89,0.827],[562.79,0.943],[562.2,0.30907097],[562.11,1.31825152]],[[563.08,0.30907234],[563.72,0.35478606],[563.94,1.32008222],[564.11,0.72090891],[564.13,8.02582524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741595050735,[[563.04,1.225],[562.98,1.375],[562.9,1.091],[562.87,1.329],[562.28,0.3089859]],[[563.4,4.41733046],[563.45,0.30897767],[563.48,0.35493717],[564.1,1.32008222],[564.27,0.72055619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741595125486,[[563.08,0.938],[563.06,0.35520193],[563.0,1.137],[562.98,0.942]],[[564.38,4.77334937],[564.46,0.3086762],[564.99,1.32008222],[565.07,8.00998252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741595164521,[[563.16,1.19],[563.14,0.998],[563.12,1.152],[562.4,1.31825152],[562.29,1.31825152]],[[563.43,2.79036395],[563.5,0.30889676],[564.47,1.32008222],[564.65,0.7206612],[564.66,1.58409867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741595203651,[[563.15,4.122],[562.36,1.62718256],[562.25,1.31825152],[562.06,1.58190183],[561.94,2.6914302]],[[563.6,4.416607],[563.67,0.66374171],[564.16,1.32008222],[564.35,1.58409867],[564.37,8.74283177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741595229282,[[563.0,0.996],[562.99,1.184],[562.92,1.361],[562.82,0.977],[562.31,1.31825152]],[[563.59,4.43313399],[563.6,0.3548616],[564.28,1.32008222],[564.51,1.58409867],[564.57,8.03784615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741595269917,[[563.0,1.388],[562.67,1.058],[562.28,1.31825152],[562.2,1.31825152],[560.78,3.88346587]],[[563.06,0.30900373],[563.44,1.63271318],[563.57,0.35488049],[564.0,1.32008222],[564.13,3.78180115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741595307453,[[563.02,1.366],[563.01,1.151],[562.98,1.175],[562.79,1.711],[562.37,1.31825152]],[[563.24,4.43187068],[563.25,0.30904901],[563.57,0.35488049],[564.05,1.32008222],[564.24,0.72102859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741595337765,[[563.02,1.633],[562.88,1.13],[562.68,1.094],[562.66,1.308],[561.49,1.58190183]],[[563.03,3.10334435],[563.41,1.62820264],[563.48,0.35493717],[563.94,1.32008222],[564.04,0.72060835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741595372702,[[562.68,4.818],[562.12,1.31825152],[562.01,1.31825152],[561.82,1.58190183],[555.78,16.95706512]],[[563.15,2.79607677],[563.42,0.35497497],[564.07,1.32008222],[564.2,0.72124145],[564.37,3.84200867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741595440972,[[562.66,3.754],[562.53,1.426],[561.83,0.30920553],[561.71,1.31825152],[561.63,1.31825152]],[[563.14,4.41882487],[563.19,0.35511994],[563.22,0.30919866],[563.26,1.77556473],[563.75,8.03465103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741595479273,[[562.66,2.327],[562.6,1.881],[562.52,0.924],[561.87,0.30922476],[561.85,1.31825152]],[[562.89,0.30923026],[563.19,0.35511994],[563.26,1.77556473]]]
["bitfinex-derivatives","BNBF0:USTF0",1741595520020,[[562.52,0.924],[562.4,1.282],[562.34,1.205],[555.47,10.6052372],[555.4,16.96837956]],[[562.7,0.30929622],[563.05,0.35520824],[564.14,1.32008222],[564.44,0.72043601],[564.55,8.03336451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741595545333,[[562.52,2.744],[562.29,2.656],[561.56,1.31825152],[561.44,1.31825152],[561.2,1.58190183]],[[562.56,4.43148823],[562.61,0.30936496],[563.05,0.35520824],[563.66,1.32008222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741595584174,[[562.29,1.232],[562.24,1.495],[562.21,1.258],[561.66,0.30930859],[561.51,1.31825152]],[[562.97,4.43555303],[563.04,0.30922339],[563.05,0.35520824],[563.62,1.32008222],[563.8,0.72154358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741595628109,[[561.93,2.30316658],[561.42,1.549],[559.6,1.31825152],[553.96,0.65098726],[553.67,10.6052372]],[[562.08,4.28238751],[562.11,0.35580224],[563.2,1.32008222],[563.43,0.72016401],[563.59,2.92043845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741595690756,[[560.98,1.597],[560.96,0.35653166],[560.83,2.803],[560.77,1.289],[560.61,0.31001813]],[[561.51,1.78093316],[561.62,0.30998223],[561.85,0.35596689],[562.53,1.32008222],[562.86,8.63508616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741595728887,[[561.08,0.29102304],[561.06,1.668],[561.05,1.478],[561.04,1.604],[561.03,1.611]],[[562.55,3.08148158],[562.61,0.35548603],[562.7,1.32008222],[562.72,0.72084005],[562.73,2.92411999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741595755012,[[561.12,1.256],[561.11,1.221],[561.06,1.668],[561.04,1.604],[560.61,0.30993254]],[[561.88,2.75066352],[561.92,0.35592255],[561.96,0.30993254],[562.83,1.32008222],[563.02,0.72079551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741595793443,[[561.18,0.29093754],[561.17,1.987],[561.15,2.393],[561.05,1.31825152],[560.96,1.31825152]],[[561.83,1.78003248],[561.85,0.30986079],[561.92,0.35592255],[562.65,1.32008222],[562.77,0.72182083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741595831775,[[561.21,1.053],[561.05,1.347],[560.94,1.171],[560.92,1.544],[559.86,1.31825152]],[[561.79,3.06414039],[561.89,0.31006094],[561.92,0.35592255],[562.23,1.32008222],[562.4,1.58409867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741595857195,[[560.87,1.462],[560.86,0.981],[560.81,1.434],[559.84,0.31027934],[559.48,1.31825152]],[[561.2,2.71998445],[561.22,0.35636648],[561.23,0.31027796],[562.12,1.32008222],[562.36,1.58409867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741595927759,[[560.02,1.436],[560.01,0.997],[559.88,0.881],[559.78,0.554],[557.71,1.31825152]],[[560.24,0.35698986],[561.05,0.93504335],[561.1,1.32008222],[561.31,5.11421229],[561.32,5.00170332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741595971294,[[559.5,0.86],[559.3,1.437],[559.17,1.165],[558.47,0.31107396],[558.2,1.31825152]],[[559.81,0.35726407],[559.82,0.31107396],[560.41,1.32008222],[560.6,1.58409867],[560.68,3.53294881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741596018924,[[559.18,3.553],[559.11,0.547],[558.66,0.31100863],[558.22,2.50773708],[558.17,1.31825152]],[[560.06,0.35710459],[560.13,0.31100168],[560.74,1.32008222],[560.81,0.7161895],[566.46,0.6511782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741596069280,[[559.28,0.29203017],[559.27,0.35760902],[559.26,0.542],[559.25,1.314],[559.24,1.344]],[[560.66,0.32820274],[560.67,0.3108017],[560.69,0.35670334],[560.79,1.32008222],[560.92,1.58409867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741596105196,[[559.5,0.29184555],[559.49,0.3574684],[559.47,0.538],[559.41,0.811],[559.38,1.222]],[[561.44,1.32008222],[561.51,0.71894137],[561.52,7.76437596],[562.88,14.00460093],[566.82,10.5539547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741596150138,[[559.93,0.29167489],[559.92,0.534],[559.9,0.798],[559.88,1.155],[559.87,1.112]],[[560.78,0.31051883],[560.79,0.35663974],[561.56,1.31482183],[561.75,1.5777862],[561.87,2.68442791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741596257223,[[559.32,0.35757705],[559.21,0.993],[559.2,0.53],[557.31,1.71567357]],[[560.32,0.66764901],[560.86,1.31009453],[561.02,1.57211343],[561.12,2.67477633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741596307168,[[559.52,2.903],[558.94,1.33169172],[558.84,1.33169172],[557.02,4.78316064],[552.81,10.51180932]],[[560.71,0.32827865],[560.74,0.3107906],[560.76,1.31009453],[560.94,1.57211343],[561.05,2.67477633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741596358703,[[559.65,0.2917892],[559.64,0.35737259],[559.6,1.111],[559.58,0.756],[559.55,0.525]],[[560.89,0.31056455],[560.9,0.35656979],[561.66,1.31009453],[561.93,1.57211343],[562.21,8.48029297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741596389430,[[559.66,2.322],[559.65,0.76],[559.24,1.33169172],[559.16,1.33169172],[553.28,10.51180932]],[[560.59,0.35676697],[560.6,0.3106394],[560.97,1.31009453],[561.12,1.57211343],[561.21,2.67477633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741596436154,[[560.07,0.29154539],[560.06,0.35710459],[560.04,0.521],[559.88,0.31030424],[559.77,0.66]],[[561.16,0.31030424],[561.17,0.35639823],[561.53,0.71658859],[561.69,1.31009453],[561.84,1.57211343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741596495198,[[560.27,0.632],[560.26,0.521],[560.24,0.741],[560.22,0.603],[560.02,1.33169172]],[[561.12,0.31034575],[561.15,0.35641094],[561.58,1.31009453],[561.76,1.57211343],[561.83,3.50359972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741596526814,[[560.27,1.838],[559.27,0.31060336],[558.78,1.33169172],[558.67,1.33169172],[557.26,3.04790001]],[[560.72,0.68474603],[560.76,0.31060197],[561.41,1.31009453],[561.61,1.57211343],[561.69,0.71598556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741596574150,[[560.27,0.809],[560.11,0.901],[560.1,0.743],[560.09,0.521],[559.27,1.33169172]],[[560.47,0.31055485],[560.48,0.35683699],[560.95,1.31009453],[561.11,1.57211343],[561.21,5.44688229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741596665034,[[560.24,0.752],[560.22,0.617],[560.2,0.523],[559.76,1.33169172],[559.74,0.31043296]],[[561.17,0.35639823],[561.18,0.31039419],[561.51,1.31009453],[561.69,1.57211343],[561.79,7.19021755]]]
["bitfinex-derivatives","BNBF0:USTF0",1741596711762,[[560.48,0.2913143],[560.47,0.525],[560.46,0.35684973],[560.36,0.31016043],[559.46,2.7188706]],[[561.61,0.35611901],[561.62,0.31016043],[562.33,1.31009453],[562.52,8.47500744],[562.53,3.82337714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741596761921,[[560.65,0.705],[560.64,0.76],[560.63,0.525],[560.6,0.679],[560.28,0.31007338]],[[561.46,0.31007752],[561.47,0.35620781],[562.18,1.31009453],[562.44,0.71744378],[562.45,3.80621223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741596796143,[[560.65,1.73],[560.45,0.7],[559.77,1.33169172],[559.68,1.33169172],[559.51,1.59803006]],[[561.12,0.31018669],[561.13,0.35642364],[561.81,1.31009453],[561.99,1.57211343],[562.14,0.71719692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741596852986,[[559.98,0.35715561],[559.97,0.29176254],[559.92,1.33169172],[559.87,0.31039973],[559.83,1.33169172]],[[561.08,0.3564554],[561.76,1.31009453],[561.93,1.57211343],[562.02,3.50149761],[562.03,4.99403641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741596898321,[[560.05,2.761],[559.3,1.33169172],[559.21,1.33169172],[559.05,1.59803006],[553.57,10.51180932]],[[560.66,0.31048696],[560.67,0.35671607],[561.28,1.31009453],[561.43,1.57211343],[561.65,0.71676012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741596949858,[[558.72,0.35796105],[558.71,0.29237292],[558.69,0.35798027],[558.59,1.08799891],[558.58,2.154]],[[560.34,0.32827337],[560.35,0.35691978],[560.39,0.31099891],[560.77,1.31009453],[560.92,1.57211343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741597036144,[[559.15,2.623],[558.46,1.33169172],[558.37,1.33169172],[558.2,1.59803006],[552.06,10.01481599]],[[559.71,0.3573279],[560.33,1.31009453],[560.49,1.57211343],[560.6,2.67477633],[560.62,7.7725965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741597065159,[[559.15,2.732],[558.2,1.33169172],[558.1,1.33169172],[557.92,1.59803006]],[[559.63,0.35737898],[560.46,1.31009453],[560.65,1.57211343],[560.72,3.49055483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741597116710,[[559.21,0.29244052],[559.2,0.525],[559.18,0.759],[559.17,0.906],[559.16,0.734]],[[560.09,0.35708546],[560.5,1.31009453],[560.65,1.57211343],[560.75,2.67477633],[560.76,5.71812631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741597165033,[[559.27,0.704],[559.26,0.753],[559.25,0.854],[558.75,1.33169172],[552.22,6.30708559]],[[559.77,0.31107396],[559.82,0.35725768],[560.3,1.31009453],[560.45,1.57211343],[560.54,2.67477633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741597197061,[[559.27,2.65],[558.78,0.3109725],[558.59,1.33169172],[558.48,1.33169172],[558.28,1.59803006]],[[560.16,0.32837203],[560.17,0.35703447],[560.26,0.31093083],[560.78,1.31009453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741597242595,[[559.16,0.35767937],[559.14,0.29231607],[558.88,0.889],[558.82,1.33169172],[553.17,6.30708559]],[[560.3,0.35695163],[560.91,1.31009453],[561.06,7.28934462],[561.07,6.57437409],[562.37,8.06645922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741597303049,[[559.51,0.2921325],[559.5,0.94],[559.48,0.35747479],[559.11,1.33169172],[559.01,1.33169172]],[[560.69,0.35670334],[561.31,1.31009453],[561.42,5.71541444],[561.43,3.81623478],[561.5,1.57211343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741597373806,[[560.05,0.2918225],[560.03,0.803],[560.02,1.33169172],[559.99,0.35714923],[559.94,1.33169172]],[[561.06,0.31041496],[561.08,0.3564554],[561.51,1.31009453],[561.67,1.57211343],[561.76,2.67477633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741597421953,[[560.53,0.29154041],[560.52,0.812],[560.4,0.31004851],[560.22,0.839],[560.05,1.33169172]],[[562.2,0.32741259],[562.27,1.31009453],[562.3,0.31004851],[562.47,1.57211343],[562.56,0.71952957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741597451669,[[560.35,0.29161988],[560.29,0.664],[560.28,0.31019913],[560.22,1.33169172],[560.13,1.33169172]],[[561.66,0.35608731],[561.68,0.32749342],[561.72,0.31019913],[561.87,1.31009453],[562.04,1.57211343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741597497204,[[560.55,0.29154383],[560.54,0.3567988],[560.43,1.33169172],[560.4,0.31004989],[560.18,1.59803006]],[[561.48,0.31004989],[562.1,1.31009453],[562.25,1.57211343],[562.31,3.51367094],[562.32,4.98825474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741597551457,[[560.92,0.474],[560.91,0.636],[560.9,0.35656979],[560.57,1.33169172],[554.16,10.51180932]],[[561.9,0.35593521],[562.5,1.31009453],[562.72,1.57211343],[562.78,3.51119386],[568.43,10.34235797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741597582785,[[560.95,0.29133831],[560.93,0.652],[560.92,0.491],[560.9,0.35656979],[560.68,1.33169172]],[[561.83,0.30996152],[561.86,0.35596055],[562.5,1.31009453],[562.67,2.29207286],[562.68,3.81329013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741597676445,[[561.72,0.483],[561.59,0.698],[561.47,0.3094984],[561.13,1.33169172],[561.01,1.33169172]],[[562.66,0.35545444],[562.67,0.3094984],[563.2,1.31009453],[563.42,1.57211343],[563.57,8.50544539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741597719282,[[561.75,0.431],[561.74,0.505],[561.04,0.30969809],[560.47,1.33169172],[560.36,1.33169172]],[[562.38,0.35563142],[562.39,0.32710052],[562.44,0.30969809],[563.0,1.31009453],[563.06,0.72355361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741597777621,[[561.77,0.421],[561.51,0.541],[560.77,0.30988148],[560.42,1.33169172],[560.29,1.33169172]],[[561.86,0.30988148],[561.88,0.35594788],[562.63,1.31009453],[562.86,1.57211343],[562.92,7.34182572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741597835871,[[560.82,0.29065097],[560.81,0.587],[560.8,0.35663338],[560.77,0.479],[560.67,0.3099629]],[[561.69,0.3099629],[561.7,0.35606195],[562.2,1.31009453],[562.35,1.57211343],[562.44,2.67477633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741597866292,[[560.81,1.01],[560.04,0.31022817],[559.74,1.33169172],[559.64,1.33169172],[559.45,1.59803006]],[[561.46,0.32771069],[561.47,0.31022817],[561.49,0.35619512],[562.02,1.31009453],[562.15,0.72185451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741597913744,[[560.5,0.29076893],[560.49,0.35683063],[560.28,0.989],[560.24,0.31005266]],[[561.73,0.35604293],[561.75,0.31005266],[562.42,1.31009453],[562.53,8.49797904],[562.54,3.82029644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741597965101,[[560.87,0.444],[560.83,0.421],[560.52,0.31003608],[560.3,1.33169172],[560.19,1.33169172]],[[561.88,0.3273923],[561.89,0.35594155],[561.9,0.3099353],[562.38,1.31009453],[562.58,1.57211343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741598012038,[[560.56,0.29074067],[560.55,0.35679243],[560.48,0.30999742],[560.47,0.572],[560.45,0.543]],[[561.53,0.30999742],[561.54,0.3561634],[562.22,1.31009453],[562.41,1.57211343],[562.53,2.67477633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741598088591,[[560.99,0.35651259],[560.92,1.64137327],[560.88,0.49],[560.83,1.33169172]],[[562.7,0.32703116],[562.71,0.35542286],[562.73,0.30968155],[562.87,1.31009453],[563.03,1.57211343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741598115507,[[561.83,0.35597956],[561.81,0.2899998],[561.58,0.30930172],[561.4,0.621],[561.17,1.93875053]],[[563.21,0.32652794],[563.22,0.35510102],[563.25,0.30930172],[563.93,1.31009453],[564.1,2.29703474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741598156034,[[562.04,0.35584655],[562.03,0.29004444],[562.0,0.495],[561.91,0.448],[561.84,0.309233]],[[563.41,0.32665635],[563.42,0.35497497],[563.51,0.309233],[564.2,1.31009453],[564.27,3.49680834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741598193866,[[562.55,0.28683315],[562.49,0.30853389],[562.36,0.502],[562.13,0.35578958],[562.06,1.88181932]],[[565.22,0.32545712],[565.23,0.30853389],[565.28,0.35380696],[566.43,0.72406178],[566.49,1.31009453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741598220685,[[563.97,0.28465965],[563.83,0.517],[563.6,0.596],[563.34,0.30771543]],[[566.43,0.32460786],[566.45,0.30751557],[566.46,0.35306994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741598258018,[[566.11,0.29494511],[566.01,0.409],[565.63,1.33169172],[565.5,1.33169172],[565.39,0.30591658]],[[570.13,0.3228952],[570.18,0.30587894],[570.21,0.35074797],[572.8,1.54709159],[573.2,1.31009453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741598317868,[[568.59,0.426],[568.58,0.591],[568.53,0.30498894],[564.09,0.07091067],[557.58,5.5589332]],[[571.64,0.30498894],[571.68,0.34984606],[580.48,7.43391189],[580.49,15.54838544],[583.65,15.51353696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741598406330,[[568.64,0.482],[568.63,0.479],[568.45,0.30542793],[565.08,0.07078643],[560.92,7.7350799]],[[571.3,0.30542793],[571.33,0.35006038],[577.47,7.43391189],[580.46,15.72448249],[581.65,15.3755057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741598475270,[[568.9,0.35155563],[568.88,0.538],[568.86,0.30526985],[568.65,0.607],[563.8,0.07094714]],[[570.77,0.35040384],[570.78,0.30526985],[581.56,10.2532113],[581.57,5.47127119],[582.83,30.7510114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741598510601,[[568.9,1.69455563],[568.89,0.30417453],[564.28,0.07088679],[557.92,8.93663287],[557.91,3.63656418]],[[578.09,0.34596689],[578.57,0.3041732],[580.39,10.2532113],[580.4,7.43391189],[580.49,5.47127119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741598570366,[[568.9,1.69455563],[568.89,0.3045019],[564.53,0.0708554],[558.06,1.98313422],[558.05,3.63656418]],[[574.93,0.3045019],[574.94,0.34786238],[578.42,7.7218093],[580.3,7.43391189],[581.59,15.72448249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741598619400,[[569.56,0.28865776],[569.38,1.2513565],[569.25,1.55623188],[569.02,2.33801558],[569.01,1.50162781]],[[571.49,0.30487805],[571.9,0.92450248],[572.29,1.30300508],[572.53,1.5636061],[572.64,3.45748079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741598682345,[[571.0,0.28571313],[570.99,0.595],[570.97,0.30410277],[570.96,0.739],[569.84,1.2513565]],[[573.4,1.30300508],[573.47,1.22394647],[573.56,1.5636061],[573.58,0.30410277],[573.65,2.66030204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741598715472,[[571.0,0.763],[570.99,0.595],[570.2,0.30461385],[569.21,1.2513565],[569.1,1.2513565]],[[572.1,0.3218091],[572.12,0.90795387],[572.13,0.30462052],[572.42,1.30300508],[572.62,1.5636061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741598742990,[[571.02,0.787],[571.01,0.788],[570.4,0.30444463],[569.67,1.2513565],[569.58,2.3069318]],[[572.36,1.23729104],[572.38,0.34941821],[572.39,0.30442332],[572.43,1.30300508],[572.62,1.5636061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741598781030,[[569.66,0.28845925],[569.63,1.2513565],[569.55,1.2513565],[569.41,1.86581273],[569.4,1.50162781]],[[572.16,0.32164032],[572.17,0.30466985],[572.2,0.34952813],[572.48,1.30300508],[572.63,1.5636061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741598818659,[[569.62,0.35111126],[569.35,0.733],[568.25,1.2513565],[566.76,2.89991636]],[[571.74,0.32226267],[571.78,0.68651759],[571.79,1.30300508],[571.89,0.30492881],[571.98,1.5636061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741598845282,[[569.37,0.35126543],[567.89,1.2513565],[567.78,1.2513565],[567.59,1.8442778],[567.58,1.50162781]],[[570.8,0.32231099],[570.81,0.30532878],[570.88,0.35033632],[571.28,1.30300508],[571.47,0.68661548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741598885718,[[567.31,0.29391724],[567.3,0.35254715],[567.17,0.30623559],[565.64,1.2513565],[565.53,1.2513565]],[[569.92,0.30611168],[570.03,1.30300508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741598921946,[[567.52,0.29282741],[567.45,0.35245396],[567.34,0.3060538],[566.79,1.2513565],[555.69,14.8943881]],[[569.41,0.32309186],[569.43,0.3060538],[569.74,1.30300508],[569.91,1.5636061],[570.01,2.66030204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741599003604,[[567.62,0.29263491],[567.6,1.2513565],[567.51,1.2513565],[567.36,0.35250987],[567.34,1.89179979]],[[569.65,0.32300449],[569.66,0.35108661],[569.68,1.30300508],[569.85,1.5636061],[569.96,2.66030204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741599030628,[[567.4,0.29351214],[567.38,0.30613861],[566.16,1.89027723],[566.15,2.36503414],[566.14,1.2513565]],[[569.42,0.32340699],[569.52,0.30613861],[569.73,0.68883015],[569.75,1.30300508],[569.94,1.5636061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741599056648,[[566.0,0.29553207],[565.92,0.35340684],[565.85,0.30675928],[565.7,1.2513565],[565.62,1.2513565]],[[568.3,0.3238978],[568.35,0.30675928],[568.37,1.30300508],[568.52,1.5636061],[568.62,2.66030204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741599093878,[[564.83,0.35408884],[564.8,0.30737976],[563.64,1.2513565],[563.56,2.3493197]],[[567.4,0.30737976],[567.41,1.30300508],[567.6,1.5636061],[567.72,2.66030204],[569.61,5.80565213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741599128917,[[565.64,0.29668336],[565.63,0.35358803],[565.39,0.3070936],[564.85,1.90795792],[564.84,2.38797419]],[[567.88,0.32427178],[567.9,0.30706379],[567.91,1.30300508],[568.1,1.5636061],[568.22,2.66030204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741599198174,[[564.89,0.29787132],[564.88,1.2513565],[564.8,1.2513565],[564.78,0.30758352],[564.72,0.35415781]],[[566.41,0.30758352],[566.43,0.35308864],[566.94,1.30300508],[567.08,1.5636061],[567.17,2.66030204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741599243321,[[565.58,0.29685314],[565.57,0.35362554],[565.4,0.30733633],[565.22,1.2513565],[565.13,1.2513565]],[[566.89,0.32449586],[566.9,0.30724407],[566.91,0.35278968],[567.17,1.30300508],[567.33,1.5636061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741599254029,[[564.48,0.35430839],[564.3,1.2513565],[564.21,1.2513565],[560.93,3.85039652],[558.86,9.9777443]],[[566.56,0.32449586],[566.66,1.30300508],[566.78,0.3528706],[566.83,1.5636061],[566.91,8.39175944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741599306962,[[564.87,0.29607325],[564.68,0.30728205],[564.64,1.2513565],[564.61,0.35422681],[564.59,2.36788985]],[[567.61,0.32417108],[567.63,0.35234219],[567.77,0.30723458],[567.78,1.30300508],[567.97,1.5636061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741599345195,[[565.03,0.3539635],[565.01,0.29814407],[564.74,0.30748976],[564.28,1.2513565],[564.18,1.91823149]],[[566.67,0.3529391],[566.71,0.30748976],[567.5,1.99453306],[567.51,3.78968678],[567.81,4.94614346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741599372212,[[565.19,0.29800609],[565.17,0.35387582],[564.95,0.30751286],[564.28,1.2513565],[564.23,1.92528038]],[[566.79,0.32470008],[566.87,1.30300508],[566.88,0.35280835],[566.96,0.30741642],[567.05,1.5636061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741599411044,[[564.83,0.29791458],[564.78,0.30741914],[564.58,1.2513565],[564.45,1.2513565],[564.4,1.92717274]],[[566.86,0.32453651],[566.87,0.30737433],[566.88,0.35280835],[567.69,0.69100497],[567.7,1.30300508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741599451878,[[564.62,0.35422053],[564.6,0.30765287],[563.82,1.2513565],[563.74,1.9286339],[563.73,1.2513565]],[[566.28,0.35318217],[566.31,0.30769367],[566.76,1.30300508],[566.89,7.68427783],[566.9,3.81673775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741599518819,[[564.59,0.35423935],[564.58,0.2994366],[564.57,0.3542519],[564.32,0.30785018],[563.15,1.2513565]],[[566.29,0.32505898],[566.33,0.35315098],[566.34,0.30785018],[566.97,0.69216701],[567.01,1.30300508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741599562261,[[564.03,0.35459106],[563.38,1.2513565],[563.29,1.2513565],[557.09,5.98607123],[556.97,9.59884951]],[[565.65,0.32536572],[565.68,1.30300508],[565.7,0.30809957],[565.75,0.35351303],[565.84,1.5636061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741599593383,[[563.26,0.30017515],[563.25,0.35508211],[563.15,0.30839308],[562.67,1.2513565],[562.58,1.2513565]],[[565.18,0.32558875],[565.2,1.30300508],[565.35,1.5636061],[565.43,0.30839308],[565.45,2.66030204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741599635520,[[563.99,0.29818678],[563.62,0.30810775],[563.5,1.2513565],[563.39,1.2513565],[563.31,1.94002852]],[[565.82,0.3081514],[566.7,1.30300508],[566.9,1.5636061],[566.99,3.42745257],[567.0,4.95231313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741599675446,[[564.35,0.29794478],[564.29,0.66220979],[564.08,1.29051082],[564.0,1.92440164],[563.99,1.29051082]],[[565.77,0.35350053],[565.86,0.30778075],[566.38,1.31521597],[566.56,1.57825916],[566.67,2.68523261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741599748916,[[564.17,0.29784946],[564.16,0.35450935],[563.32,1.29051082],[563.22,1.92885497],[559.84,3.85684683]],[[565.27,0.35381322],[565.33,0.30807229],[565.99,1.31521597],[566.21,2.27076576],[566.22,4.95804321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741599791839,[[564.55,0.29732864],[564.53,0.354277],[564.34,0.30784609],[564.16,1.29051082],[564.08,1.91885061]],[[565.89,0.35342557],[565.98,0.30777667],[566.58,1.31521597],[566.77,1.57825916],[566.94,0.69176325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741599826368,[[564.73,0.35415154],[564.33,0.30783929],[563.88,1.29051082],[563.78,1.29051082],[563.62,1.9347815]],[[565.9,0.32509594],[565.91,0.30783929],[565.94,0.35339435],[566.27,1.31521597],[566.51,3.45205049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741599888332,[[564.58,0.29771985],[564.57,0.3542519],[564.5,0.30779164],[564.0,1.29051082],[563.95,1.93298378]],[[566.03,0.35333816],[566.04,0.30779164],[566.45,1.31521597],[566.63,1.57825916],[566.65,0.69196689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741599917556,[[564.84,0.29692334],[564.8,0.66172787],[564.73,1.29051082],[564.64,1.29051082],[562.65,4.62812067]],[[566.41,0.32475801],[566.42,0.30762023],[566.46,0.35306994],[566.54,1.31521597],[566.7,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741599945187,[[564.44,0.29841334],[564.42,0.35434605],[564.14,0.3079101],[563.44,1.29051082],[563.43,1.93539995]],[[566.01,0.32514122],[566.03,0.3079101],[566.53,1.31521597],[566.73,3.43916206],[566.74,4.95545675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741599984011,[[564.88,0.29692546],[564.73,0.30759576],[564.42,0.35434605],[564.24,1.29051082],[564.19,1.90481792]],[[566.43,0.30759576],[567.38,1.31521597],[567.53,1.57825916],[567.62,0.69118972],[567.67,7.66767177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741600027050,[[565.24,0.29779349],[565.07,0.35393845],[565.0,0.30735397],[564.8,1.29051082],[564.77,2.4183746]],[[566.68,0.30732547],[567.08,1.31521597],[567.24,1.57825916],[567.34,2.68523261],[567.47,0.6913778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741600095194,[[565.64,0.35358178],[565.62,0.29711744],[565.61,0.35360053],[565.57,0.30714645],[565.46,1.29051082]],[[567.39,0.63146246],[567.41,0.3524788],[567.54,1.31521597],[567.71,1.57825916],[567.89,4.94162685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741600150341,[[565.62,0.29791215],[565.61,0.35360053],[565.37,0.30733904],[565.27,1.29051082],[565.18,1.29051082]],[[566.74,0.66025083],[567.01,1.31521597],[567.18,1.57825916],[567.29,2.68523261],[567.33,0.69106591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741600180765,[[564.91,0.35403869],[564.62,0.30770319],[563.87,1.29051082],[563.8,1.9273236]],[[566.41,0.32495502],[566.42,0.35309487],[566.45,0.35307617],[566.52,0.30766918],[566.86,1.31521597]]]
["bitfinex-derivatives","BNBF0:USTF0",1741600229701,[[565.11,0.29873013],[565.07,0.35393845],[564.95,1.29051082],[564.94,0.30748297],[564.86,1.29051082]],[[566.75,0.32463593],[566.76,0.30748297],[566.8,0.35285815],[567.01,1.31521597],[567.19,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741600267621,[[564.64,0.2998824],[564.63,0.35421426],[564.4,0.30781886],[563.57,1.29051082],[563.51,4.36709733]],[[566.26,0.32507768],[566.27,0.30781886],[566.49,0.35305124],[566.6,1.31521597],[566.7,0.69220395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741600340972,[[563.56,0.3020951],[563.55,0.30831384],[563.28,1.29051082],[563.16,1.29051082],[563.03,1.9636724]],[[565.2,0.3255077],[565.21,0.30827424],[565.66,1.31521597],[565.87,13.81242465],[567.47,8.1657]]]
["bitfinex-derivatives","BNBF0:USTF0",1741600384911,[[563.35,0.30283843],[563.34,0.35502538],[562.72,1.29051082],[560.9,1.65754454]],[[564.51,0.35428956],[564.56,0.3086146],[564.96,1.31521597],[571.15,10.1046825],[571.23,6.22897304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741600438259,[[563.58,0.30152644],[563.57,0.35488049],[563.31,0.30853252],[563.09,1.29051082],[562.99,1.96400297]],[[565.16,0.3256099],[565.17,0.35387582],[565.29,1.31521597],[565.31,0.30833843],[565.48,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741600442759,[[563.62,0.3017304],[563.61,0.3548553],[563.39,1.29051082],[563.31,1.29051082],[556.92,9.9777443]],[[565.05,0.32561847],[565.12,1.31521597],[565.13,0.35390087],[565.26,1.57825916],[565.35,2.68523261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741600512320,[[562.34,0.30283339],[562.16,1.29051082],[562.12,0.6647722],[562.07,1.29051082],[561.9,1.54861298]],[[564.07,0.32616675],[564.08,0.30897629],[564.11,1.31521597],[564.28,1.57825916],[564.38,2.68523261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741600537143,[[563.0,0.65756601],[562.89,1.29051082],[562.81,1.29051082],[562.78,0.30875288],[556.95,19.57659381]],[[564.07,0.30875288],[564.08,0.35455963],[564.8,0.69395566],[564.81,4.9663118],[564.82,5.17323137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741600586293,[[561.53,0.30937046],[561.52,0.30404856],[561.51,1.29051082],[561.41,1.29051082],[561.23,1.54861298]],[[563.66,0.32642133],[563.67,0.30934433],[563.77,0.35475459],[563.87,1.31521597],[564.05,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741600624938,[[560.98,0.30532182],[560.95,0.35653801],[560.4,1.29051082],[560.32,1.29051082],[560.17,1.54861298]],[[562.55,0.3270102],[562.56,1.31521597],[562.71,1.57825916],[562.8,2.68523261],[562.93,0.6961027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741600691507,[[562.22,0.30366807],[562.21,0.35573895],[561.43,1.29051082],[561.33,1.29051082],[561.18,1.95702053]],[[563.35,0.35501908],[563.86,1.31521597],[564.05,1.57825916],[564.16,2.68523261],[564.27,8.41531985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741600735645,[[562.05,0.35584022],[561.88,1.29051082],[561.79,1.29051082],[557.78,6.13440582],[555.88,5.98607123]],[[563.27,0.3550695],[563.62,1.31521597],[563.78,1.57825916],[563.87,2.7826112],[566.1,8.17917353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741600756162,[[562.24,0.30386231],[562.23,0.3557263],[561.98,1.29051082],[561.91,1.29051082],[561.81,1.98163402]],[[563.17,0.35513255],[563.55,1.31521597],[563.68,1.57825916],[563.76,2.68523261],[563.87,0.69486422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741600812200,[[562.87,0.30372272],[562.86,0.35532814],[562.52,1.29051082],[562.43,1.29051082]],[[564.7,0.32592337],[564.71,0.35416408],[564.77,1.31521597],[564.93,1.57825916],[565.17,5.66012753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741600854819,[[563.12,0.35516408],[563.11,0.30370977],[562.91,1.29051082],[562.84,1.29051082],[562.73,1.97073092]],[[564.39,0.68021649],[564.4,0.35435861],[564.59,1.31521597],[564.72,1.57825916],[564.74,0.69378523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741600925870,[[562.99,0.35524609],[562.48,1.29051082],[562.46,0.30879123],[562.38,1.29051082],[556.17,19.57659381]],[[564.0,0.30879123],[564.03,0.35459106],[564.48,1.31521597],[564.67,1.57825916],[564.78,2.68523261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741600971303,[[563.39,0.35499387],[562.64,1.29051082],[562.52,1.29051082],[562.32,1.54861298],[556.54,5.98607123]],[[564.4,0.35435861],[565.11,1.31521597],[565.32,1.57825916],[565.61,8.35167381],[570.16,5.41050606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741601017239,[[563.5,0.3046728],[563.49,0.35493087],[562.93,1.29051082],[562.62,1.97742277],[561.05,1.67168291]],[[564.83,0.32569935],[564.84,0.30837258],[564.85,0.3540763],[565.41,1.31521597],[565.61,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741601044356,[[563.19,0.30450874],[563.15,1.29051082],[563.1,0.66363538],[563.06,1.29051082],[562.91,1.54861298]],[[564.82,0.30845868],[564.85,0.3540763],[565.61,1.31521597],[565.76,1.57825916],[565.8,5.64000975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741601092698,[[563.92,0.30426358],[563.91,0.35466652],[563.86,0.30799458],[563.23,1.29051082],[557.49,6.33113927]],[[565.22,0.30799186],[565.23,0.35383826],[566.48,1.31521597],[566.67,0.68164406],[566.68,7.66874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741601115718,[[564.12,0.30403421],[564.11,0.35454078],[564.01,0.3078924],[563.86,1.29051082],[563.75,1.29051082]],[[566.11,0.3078924],[566.12,0.32505535],[566.13,0.35327574],[566.2,1.31521597],[566.4,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741601160361,[[564.94,0.30362018],[564.86,0.3075645],[564.73,0.35415154],[564.39,1.95695276],[564.38,2.47253105]],[[566.44,0.3075645],[566.46,0.35306994],[567.52,7.16206671],[567.53,4.94708528],[568.79,5.87022546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741601200683,[[564.41,0.30397533],[564.39,0.35436488],[564.22,0.30782839],[563.97,1.29051082],[563.87,1.29051082]],[[566.12,0.32499601],[566.14,0.30782839],[566.42,1.31521597],[566.46,0.35306994],[566.6,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741601273749,[[564.59,0.303981],[564.53,0.354277],[563.86,2.4587578],[562.98,4.7116056]],[[566.12,0.32500138],[566.24,0.35320712],[566.58,1.31521597],[566.77,1.57825916],[566.96,8.32330944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741601310478,[[565.05,0.30365294],[565.03,0.3539635],[565.0,0.30746259],[564.56,1.29051082],[564.47,1.29051082]],[[566.91,0.32466993],[566.93,0.30746259],[566.97,0.35275235],[567.03,1.31521597],[567.21,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741601342600,[[565.51,0.35366306],[565.42,0.30738927],[565.09,1.29051082],[564.98,1.29051082],[558.79,6.29176256]],[[566.7,0.35292041],[566.74,0.30738927],[567.06,1.31521597],[567.25,1.57825916],[567.44,4.94641433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741601415250,[[565.05,0.30384228],[565.04,0.35395724],[565.03,0.30761615],[564.48,1.29051082],[564.41,1.97892115]],[[566.34,0.32489206],[566.35,0.30761615],[566.4,0.35310734],[566.72,1.31521597],[566.93,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741601439789,[[565.09,0.35392592],[565.04,0.779],[564.64,1.29051082],[564.55,1.29051082],[559.11,6.29176256]],[[566.05,0.32497573],[566.06,0.35331943],[566.07,0.30770727],[566.4,1.31521597],[566.55,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741601475128,[[565.15,0.88188834],[565.08,0.593],[564.97,0.30762839],[564.87,1.29051082],[558.43,6.29176256]],[[566.26,0.32485775],[566.27,0.66081679],[566.6,1.31521597],[566.75,1.57825916],[566.92,5.63014624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741601574297,[[565.23,0.624],[565.22,0.387],[563.65,1.29051082],[563.55,2.46071917],[562.08,3.05699299]],[[565.86,0.32525803],[565.87,0.35343806],[565.88,0.30787469],[566.2,1.31521597],[566.48,5.63374611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741601633230,[[565.02,0.383],[565.01,0.481],[564.41,0.35435233],[564.04,1.29051082],[563.93,1.29051082]],[[565.54,0.67890789],[565.6,0.30790466],[565.96,1.31521597],[566.16,1.57825916],[566.25,3.41296826]]]
["bitfinex-derivatives","BNBF0:USTF0",1741601667166,[[564.69,0.564],[564.55,0.392],[562.86,1.29051082],[562.78,1.29051082],[557.17,10.5532253]],[[565.14,0.32563446],[565.15,0.35388834],[565.28,0.30821281],[565.31,1.31521597],[565.47,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741601717202,[[564.49,0.35430211],[564.48,0.30413134],[564.45,0.489],[564.42,0.541],[564.2,0.30795234]],[[565.72,0.32513372],[565.73,0.30795506],[565.75,0.35351303],[566.35,1.31521597],[566.62,3.39194899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741601735227,[[564.42,1.108],[562.98,1.29051082],[562.89,1.29051082],[562.73,1.54861298],[556.83,6.33193523]],[[565.37,0.3251826],[565.42,0.30818278],[565.55,0.35363805],[565.66,1.31521597],[565.82,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741601787271,[[564.37,0.591],[564.01,0.608],[562.8,1.29051082],[562.75,1.96822746],[562.74,2.46521935]],[[564.57,0.32573947],[564.58,0.35424563],[564.6,0.30857356],[565.07,1.31521597],[565.21,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741601830408,[[564.39,0.501],[563.69,0.30822782],[563.47,1.29051082],[562.15,3.07919342],[559.55,3.95908528]],[[565.09,0.32551676],[565.1,0.35391966],[565.16,0.30823192],[565.55,1.31521597],[565.68,12.21876494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741601907270,[[564.4,0.629],[564.24,0.662],[563.68,1.29051082],[563.61,1.29051082],[563.49,4.0151005]],[[565.42,0.32536808],[565.43,0.3537131],[565.45,0.30810229],[565.53,1.31521597],[565.66,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741601961900,[[564.27,1.188],[563.75,1.29051082],[563.66,1.29051082],[563.51,1.54861298],[563.42,2.63479292]],[[565.02,0.35396977],[565.32,1.31521597],[565.47,1.57825916],[565.56,2.68523261],[565.64,4.95673687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741602019148,[[563.81,0.35472943],[563.76,0.568],[563.73,0.426],[563.58,0.30839581],[563.28,1.29051082]],[[564.69,0.30839581],[564.7,0.35417035],[565.4,1.31521597],[565.6,4.51087052],[565.68,4.96163431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741602056677,[[563.83,0.714],[563.81,0.35472943],[563.76,0.502],[563.72,0.30836712],[563.35,1.29051082]],[[565.12,0.32550421],[565.13,0.35390087],[565.22,0.30828107],[565.36,1.31521597],[565.56,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741602113927,[[563.02,0.30428946],[563.01,0.659],[562.99,0.622],[562.57,1.29051082],[556.4,6.33193523]],[[564.38,1.31521597],[564.41,0.35435233],[564.54,1.57825916],[564.64,2.68523261],[569.68,5.47856772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741602140242,[[563.09,0.30413286],[563.08,0.35518931],[563.01,0.659],[562.91,0.30860092],[556.63,6.33193523]],[[564.16,0.30860092],[564.17,0.35450307],[564.84,1.31521597],[564.98,1.57825916],[565.14,5.65620496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741602184369,[[563.7,0.30392215],[563.67,0.35481753],[563.44,0.30823738],[563.39,1.29051082],[563.34,0.602]],[[565.42,0.30821281],[565.44,0.35370684],[565.85,1.31521597],[566.22,0.69082248],[571.42,10.326944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741602278058,[[563.81,0.693],[563.76,0.547],[563.44,0.30834253],[562.65,1.29051082],[562.56,1.96986203]],[[564.73,0.35415154],[564.74,0.30834253],[565.51,1.31521597],[565.71,5.01933698],[565.72,4.96215984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741602312488,[[563.66,0.30387923],[563.63,0.35484271],[563.6,0.61],[563.59,0.561],[563.51,1.29051082]],[[565.18,1.31521597],[565.33,1.57825916],[565.43,2.68523261],[565.58,2.68523261],[571.64,10.3280377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741602359134,[[563.81,0.676],[563.8,0.648],[562.83,1.29051082],[562.72,1.29051082],[562.5,1.54861298]],[[564.8,0.32572115],[564.81,0.30842314],[564.83,0.35408884],[565.27,1.31521597],[565.41,8.40719047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741602388549,[[563.84,0.30387859],[563.83,0.584],[563.81,0.598],[563.61,0.30828926],[563.05,1.29051082]],[[564.68,0.30828926],[564.69,0.35417662],[565.48,1.31521597],[565.68,1.57825916],[565.69,5.65367089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741602460211,[[561.91,0.30485129],[561.9,0.80014373],[561.88,0.587],[561.85,0.35596689],[554.79,6.33193523]],[[563.95,0.32647063],[564.11,0.30914373],[564.27,1.31521597],[564.41,1.57825916],[564.47,0.69096389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741602481039,[[562.45,0.30446919],[562.44,0.35559348],[562.41,0.561],[562.13,0.617],[561.67,1.29051082]],[[564.11,0.32617067],[564.12,0.35453449],[564.33,1.31521597],[564.49,1.57825916],[566.36,7.94551224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741602561109,[[563.39,0.3040537],[563.38,0.35500017],[563.33,0.573],[563.27,0.577],[556.48,6.33193523]],[[565.12,0.32575056],[565.14,0.35389461],[565.42,1.31521597],[565.61,5.65181928],[565.62,8.1034194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741602606558,[[563.89,0.616],[563.39,0.30854757],[562.94,1.29051082],[562.84,1.29051082],[562.66,1.98014096]],[[564.55,0.30854757],[564.56,0.35425818],[565.26,1.31521597],[565.45,1.57825916],[565.56,2.68523261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741602660386,[[563.98,0.501],[563.72,0.464],[563.68,0.30831657],[557.8,10.5532253],[557.62,6.33193523]],[[565.07,0.32547124],[565.08,0.35393218],[565.36,0.30821281],[565.53,1.31521597],[565.73,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741602689820,[[564.0,0.563],[563.27,0.30835482],[562.37,1.29051082],[562.27,1.96929575],[562.26,2.4646676]],[[564.78,0.32567321],[564.79,0.30835482],[564.8,0.35410764],[565.56,1.31521597],[565.77,0.68977782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741602742353,[[563.97,0.30381119],[563.96,0.409],[563.95,0.449],[563.14,1.29051082],[563.05,1.29051082]],[[565.0,0.3539823],[565.38,1.31521597],[565.54,1.57825916],[565.64,2.68523261],[565.79,5.65065548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741602818212,[[564.12,0.3036038],[564.11,0.35454078],[564.06,0.85],[563.95,0.30810911],[563.54,1.29051082]],[[565.71,1.31521597],[565.84,0.32530711],[565.87,1.57825916],[566.0,0.35335689],[566.01,0.30804911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741602824016,[[564.13,0.30373102],[564.11,0.35454078],[564.06,0.448],[563.95,0.30814594],[563.62,1.29051082]],[[565.45,0.32542455],[565.46,0.35369433],[565.65,0.30814594],[565.83,1.31521597],[565.91,0.69050357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741602866249,[[564.03,0.30375175],[564.02,0.35459735],[563.85,1.29051082],[563.78,1.29051082],[563.65,1.54861298]],[[565.01,0.32546713],[565.02,0.35396977],[565.07,0.30825922],[565.25,1.31521597],[565.37,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741602952721,[[563.73,0.30398262],[563.72,0.417],[563.48,0.30845321],[563.05,3.27235409],[562.95,1.29051082]],[[564.62,0.30839171],[564.63,0.35421426],[565.32,1.31521597],[565.5,1.57825916],[565.6,2.68523261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741602991573,[[563.13,0.30434681],[563.11,0.53],[562.76,0.30879808],[562.22,1.29051082],[562.16,1.97016633]],[[564.07,0.32604691],[564.09,0.35455335],[564.18,0.30879808],[564.43,1.31521597],[564.57,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741603032498,[[563.26,0.30406842],[563.2,0.618],[563.15,0.62],[562.97,1.29051082],[557.24,10.5532253]],[[564.88,0.32576555],[564.93,1.31521597],[565.06,1.57825916],[565.14,2.68523261],[565.22,5.65565094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741603064922,[[563.78,0.30377036],[563.73,0.35477977],[563.65,0.423],[563.54,0.30836438],[563.52,0.379]],[[564.78,0.30836438],[564.8,0.35410764],[565.48,1.31521597],[565.64,1.57825916],[565.68,7.29218721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741603114959,[[563.79,0.95],[563.41,0.30841494],[562.86,1.29051082],[562.76,1.29051082],[556.85,6.33193523]],[[564.45,0.30841494],[564.46,0.35432094],[564.96,1.31521597],[565.14,1.57825916],[565.26,2.68523261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741603188993,[[563.44,0.30362838],[563.43,0.476],[563.42,0.581],[563.21,0.35510733],[556.8,10.5532253]],[[564.48,0.35430839],[564.89,1.31521597],[565.05,1.57825916],[565.15,2.68523261],[565.23,8.43244295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741603234627,[[563.56,0.3035716],[563.55,0.35489308],[563.54,0.419],[563.43,0.461],[563.33,0.30856808]],[[564.41,0.30856808],[564.43,0.35433977],[565.0,1.31521597],[565.17,1.57825916],[565.28,3.38014936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741603281867,[[563.63,0.30276482],[563.62,0.535],[563.6,0.3548616],[563.55,0.548]],[[565.57,0.69486399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741603309704,[[563.64,0.608],[563.63,0.571],[561.78,1.96398088],[561.77,2.45816979],[561.72,1.29051082]],[[564.03,0.35459106],[564.05,0.30881315],[564.6,1.31521597],[564.76,1.57825916],[564.84,11.59464128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741603353124,[[563.2,0.421],[562.64,0.30875562],[562.18,1.29051082],[562.07,1.29051082],[561.95,1.97461324]],[[563.91,0.35466652],[563.92,0.32610761],[563.94,0.30875562],[564.44,1.31521597],[564.64,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741603389658,[[562.8,0.30416459],[562.79,0.35537234],[562.72,0.481],[562.67,0.538],[561.1,4.79546851]],[[564.3,0.32603],[564.31,0.35441512],[564.83,1.31521597],[565.08,0.69432497],[565.2,11.59981948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741603458707,[[562.79,1.173],[562.03,1.29051082],[561.93,1.29051082],[561.74,1.54861298],[555.63,10.5532253]],[[563.55,0.35489308],[563.92,1.31521597],[564.11,1.57825916],[564.22,7.23954335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741603486918,[[562.54,0.547],[562.52,0.661],[562.15,0.30916158],[562.08,1.29051082],[555.68,10.5532253]],[[563.43,0.35496867],[563.45,0.30905999],[563.77,1.31521597],[563.93,1.57825916],[564.02,2.68523261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741603564987,[[562.49,0.30520984],[562.41,1.059],[562.4,0.35561877],[562.39,0.30902705],[562.36,1.98633226]],[[563.62,0.30902705],[563.63,0.35484271],[564.26,1.31521597],[564.42,1.57825916],[564.52,2.68523261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741603612313,[[562.41,1.059],[560.64,1.29051082],[560.55,1.29051082],[560.4,1.54861298],[554.34,6.33193523]],[[562.94,0.30945024],[563.17,0.32676565],[563.19,1.31521597],[563.29,0.35505689],[563.34,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741603656047,[[561.78,0.30547971],[561.76,0.35602392],[561.45,0.64],[561.28,1.29051082],[561.21,1.98915616]],[[563.0,0.35523978],[563.64,1.31521597],[563.85,3.45164983],[563.86,6.55645618],[563.87,3.84070625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741603687283,[[561.87,0.536],[561.85,0.71],[561.32,1.29051082],[561.22,1.29051082],[561.04,1.54861298]],[[562.86,0.35532814],[563.09,1.31521597],[563.27,1.57825916],[563.38,2.68523261],[563.54,3.82831161]]]
["bitfinex-derivatives","BNBF0:USTF0",1741603733414,[[562.03,0.30533942],[562.02,0.35585922],[561.98,0.729],[561.93,0.652],[561.55,1.29051082]],[[563.64,0.35483642],[563.66,0.3264568],[563.95,1.31521597],[564.13,1.57825916],[564.14,3.45237043]]]
["bitfinex-derivatives","BNBF0:USTF0",1741603800366,[[562.12,0.30550235],[562.11,0.718],[562.1,0.72],[561.42,1.29051082],[561.34,4.4737851]],[[563.5,0.32663972],[563.52,1.31521597],[563.69,1.57825916],[563.8,2.68523261],[563.85,12.2107273]]]
["bitfinex-derivatives","BNBF0:USTF0",1741603855408,[[562.15,0.842],[562.13,0.639],[561.62,1.29051082],[561.5,1.29051082],[561.27,1.54861298]],[[562.91,0.35529658],[563.73,1.31521597],[563.95,5.40366407],[563.97,3.43433453],[563.98,4.97632432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741603901550,[[562.18,0.30544368],[562.17,0.35576427],[562.16,0.516],[561.75,1.29051082],[561.65,1.29051082]],[[563.29,0.32654264],[563.3,0.35505059],[563.68,1.31521597],[563.87,3.44270325],[565.31,8.08854376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741603934382,[[562.17,0.861],[562.16,0.516],[561.8,0.30934021],[561.37,1.29051082],[561.26,1.9929124]],[[563.04,0.35521454],[563.05,0.30927423],[563.73,1.31521597],[563.97,2.26620326],[563.98,3.82598803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741603980416,[[562.34,0.30521072],[562.32,0.35566936],[562.26,0.814],[562.25,0.30912725],[562.24,0.694]],[[563.47,0.30912725],[563.48,0.35493717],[564.19,1.31521597],[564.4,1.57825916],[564.48,0.68767116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741604009945,[[562.45,0.30509085],[562.44,0.35559348],[562.42,0.30900922],[562.37,0.535],[562.34,0.793]],[[563.86,0.32620882],[563.87,0.30900922],[563.91,0.35466652],[564.34,1.31521597],[564.49,12.21181237]]]
["bitfinex-derivatives","BNBF0:USTF0",1741604053581,[[562.68,0.30467714],[562.66,0.35545444],[562.65,0.30852295],[560.81,4.76753267],[560.8,3.83326252]],[[565.06,0.32579041],[565.09,0.30863103],[565.11,0.35391339],[565.22,1.31521597],[565.45,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741604101727,[[563.16,0.30487618],[563.15,1.108],[562.78,0.30874466],[562.23,1.97596037],[562.22,3.76366483]],[[563.85,0.30874192],[563.86,0.35469797],[564.48,1.31521597],[564.65,1.57825916],[564.73,0.68885356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741604178987,[[563.0,0.02940636],[562.96,0.875],[561.94,1.29051082],[559.99,8.62964811],[555.68,10.5532253]],[[563.99,0.32620366],[564.0,0.35460992],[564.31,1.31521597],[564.52,0.68834163],[564.53,4.97203456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741604231838,[[562.7,0.30546814],[562.63,0.3554734],[562.44,1.29051082],[562.36,2.48588142],[562.35,1.29051082]],[[563.92,0.35466023],[564.54,2.00319224],[564.55,7.71786033],[564.56,3.81758521],[564.7,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741604275755,[[562.62,0.30544733],[562.59,0.786],[562.57,0.35551131],[562.53,2.02851082],[562.52,0.30897492]],[[563.59,0.30894064],[563.6,0.3548616],[564.13,1.31521597],[564.29,1.57825916],[564.4,2.68523261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741604306978,[[562.67,0.30542331],[562.66,0.661],[562.59,0.786],[562.57,0.35551131],[560.22,3.09854596]],[[563.6,0.3548616],[564.19,1.31521597],[564.38,1.57825916],[564.57,8.42088344],[564.59,3.84269896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741604351116,[[563.05,0.3052461],[563.02,0.35522716],[562.81,0.678],[561.08,1.71757135],[561.07,3.0855747]],[[564.16,0.32601996],[564.17,0.35450307],[564.61,1.31521597],[564.8,1.57825916],[565.05,3.45115737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741604431975,[[563.14,0.35515147],[563.13,0.711],[562.99,1.29051082],[562.94,1.97242754]],[[564.79,0.30851884],[564.81,0.35410137],[565.39,1.31521597],[565.75,8.40449825],[565.77,3.84963846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741604477403,[[563.44,0.30500226],[563.43,0.555],[563.41,0.35498127],[563.39,0.491],[556.54,6.33193523]],[[564.62,0.32577872],[564.63,0.30853526],[564.64,0.35420799],[565.02,1.31521597],[565.22,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741604524544,[[563.48,0.30492562],[563.47,0.35494347],[563.45,0.635],[563.41,0.45],[563.38,0.30840948]],[[564.67,0.30840948],[564.68,0.3541829],[565.3,1.31521597],[565.4,3.84833004],[565.48,0.69233428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741604553976,[[563.61,0.3548553],[563.59,0.30486518],[563.58,0.464],[563.48,0.624],[563.45,0.30829609]],[[565.29,0.32563477],[565.3,0.30829609],[565.38,1.31521597],[565.4,0.35373187],[565.52,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741604599815,[[563.55,0.443],[563.51,0.559],[563.3,0.30851748],[563.17,1.29051082],[563.09,1.29051082]],[[564.54,0.32585309],[564.55,0.35426445],[564.66,1.31521597],[564.7,0.30851748],[571.02,10.3280377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741604654156,[[563.43,0.991],[562.55,1.29051082],[562.47,1.29051082],[562.33,1.54861298]],[[564.15,0.32602589],[564.39,0.35436488],[564.4,1.31521597],[564.54,1.57825916],[564.67,9.49471785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741604686883,[[563.43,0.991],[563.08,0.30856808],[562.84,1.29051082],[562.76,1.29051082],[562.67,2.48391453]],[[564.23,0.30856808],[564.24,0.35445909],[564.7,1.31521597],[564.86,1.57825916],[565.1,8.42229812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741604750629,[[563.21,1.217],[562.66,0.3088063],[562.11,1.29051082],[561.99,1.29051082],[561.78,1.54861298]],[[564.06,0.32623043],[564.08,0.35455963],[564.36,0.30872001],[564.55,1.31521597],[564.76,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741604824174,[[563.47,0.35494347],[563.38,0.469],[563.33,0.30856124],[563.15,1.29051082],[556.88,7.7350799]],[[564.7,0.35417035],[564.72,0.32575335],[564.9,0.30846688],[564.93,1.31521597],[565.08,4.53607409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741604872014,[[563.39,0.612],[563.38,0.469],[563.15,0.30869262],[562.83,1.29051082],[562.74,1.29051082]],[[564.2,0.30869262],[564.21,0.35447794],[564.55,1.31521597],[564.73,1.57825916],[564.82,0.69239903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741604926770,[[563.41,0.35498127],[563.4,0.543],[563.33,0.30846962],[562.68,1.29051082],[560.84,3.08913552]],[[564.66,0.35419544],[564.67,0.30846962],[565.16,1.31521597],[565.4,1.57825916],[565.47,7.73309129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741604964900,[[563.41,1.29698127],[563.21,0.30861734],[562.81,1.29051082],[562.7,1.29051082],[562.5,1.54861298]],[[564.36,0.35438372],[564.42,0.30861734],[564.77,1.31521597],[564.97,1.57825916],[565.01,4.96637514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741605025351,[[563.41,0.942],[563.09,0.30867209],[562.8,1.29051082],[562.7,1.29051082],[562.51,1.54861298]],[[564.2,0.30867483],[564.21,0.35447794],[564.5,1.31521597],[564.69,1.57825916],[564.72,0.69076922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741605117424,[[563.48,0.734],[563.44,0.35496237],[562.81,1.29051082],[562.7,1.29051082],[562.5,1.54861298]],[[564.33,0.3086146],[564.35,0.35439],[564.78,1.31521597],[564.97,1.57825916],[565.05,5.65897917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741605154957,[[563.5,0.524],[562.87,0.30874192],[562.35,1.29051082],[562.23,1.29051082],[561.99,1.54861298]],[[564.07,0.35456592],[564.08,0.30874192],[564.6,1.31521597],[564.83,1.57825916],[564.92,0.69288329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741605226919,[[563.12,1.348],[562.31,0.30903391],[561.62,1.29051082],[561.5,1.29051082],[561.28,1.54861298]],[[563.42,0.30903391],[563.45,0.35495607],[564.01,1.31521597],[564.24,1.57825916],[564.35,3.44155183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741605268340,[[562.72,1.249],[562.12,0.30917531],[561.88,1.29051082],[561.77,1.29051082],[561.56,1.54861298]],[[563.22,0.30917531],[563.24,0.35508841],[563.59,1.31521597],[563.8,1.57825916],[563.92,2.68523261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741605314974,[[562.3,1.357],[561.0,1.29051082],[560.88,1.98826025],[560.87,2.48827081],[559.75,3.09096043]],[[563.99,0.32668636],[564.01,2.00480812],[564.02,7.73500439],[564.03,3.85840257],[565.08,12.37617542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741605354722,[[561.85,1.483],[561.81,0.30918492],[561.77,0.35601758],[561.32,1.29051082],[550.48,9.49790285]],[[563.95,0.30918492],[564.12,1.31521597],[564.27,7.71526663],[564.28,3.80549863],[570.07,6.19682264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741605386450,[[562.21,0.30613576],[562.2,0.542],[562.18,0.35575794],[561.78,1.29051082],[561.66,1.29051082]],[[563.35,0.35501908],[563.77,1.31521597],[563.97,1.57825916],[564.1,2.68523261],[564.16,9.48899405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741605436592,[[562.45,0.35558716],[562.36,0.694],[562.33,0.30909567],[562.06,1.29051082],[561.94,1.29051082]],[[563.6,0.3548616],[563.61,0.32638896],[563.68,0.30909567],[564.02,1.31521597],[564.22,10.0096027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741605514356,[[562.78,0.35537865],[562.77,0.536],[562.71,0.521],[562.68,0.30878986],[562.43,1.29051082]],[[564.36,0.35438372],[564.38,1.31521597],[564.56,1.57825916],[564.57,4.96922671],[564.58,6.61804364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741605563810,[[562.89,0.3553092],[562.8,1.226],[562.76,0.3088995],[562.46,1.29051082],[562.36,1.29051082]],[[563.85,0.3088995],[563.87,0.35469168],[564.27,1.31521597],[564.45,1.57825916],[564.54,9.50375751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741605621662,[[562.9,1.19],[562.31,1.29051082],[562.2,1.29051082],[562.0,1.54861298],[555.94,6.33193523]],[[563.56,0.30897355],[563.57,0.35488049],[564.06,1.31521597],[564.26,1.57825916],[564.31,8.43534845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741605657689,[[562.64,0.30576749],[562.63,0.3554734],[562.6,1.29051082],[562.58,0.30891184],[562.49,1.29051082]],[[563.84,0.30891184],[564.31,1.31521597],[564.49,1.57825916],[564.58,3.46523425],[564.59,4.96921166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741605704806,[[563.07,0.30557167],[563.06,0.35520193],[562.9,0.725],[562.82,1.29051082],[558.88,6.13846622]],[[564.55,0.32591896],[564.58,0.35424563],[564.8,1.31521597],[564.97,1.57825916],[571.21,6.19682264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741605792376,[[563.41,1.429],[562.51,1.29051082],[562.4,1.29051082],[562.21,1.54861298],[558.57,4.96414167]],[[564.15,0.35451564],[564.75,1.31521597],[564.94,1.57825916],[564.95,3.85204707],[565.05,4.9677467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741605862130,[[563.35,0.30506014],[563.34,0.35502538],[563.22,0.30854483],[563.18,1.152],[563.05,1.29051082]],[[564.54,0.35427073],[564.55,0.30854483],[564.79,1.31521597],[564.96,1.57825916],[564.97,0.69264485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741605872843,[[563.49,0.30500604],[563.48,0.35493717],[563.18,1.152],[563.13,1.29051082],[556.82,10.5532253]],[[564.51,0.35428956],[565.08,1.31521597],[565.24,1.57825916],[565.33,5.65630756],[565.34,2.68523261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741605951418,[[563.77,1.206],[563.28,0.30854346],[562.96,1.29051082],[562.87,1.29051082],[562.69,1.54861298]],[[564.3,0.30854346],[564.32,0.35440884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741606034780,[[563.81,1.369],[563.29,0.30852978],[563.15,1.29051082],[563.06,1.29051082],[562.88,1.54861298]],[[564.43,0.32578968],[564.44,0.35433349],[564.6,0.30846142],[564.93,1.31521597],[565.11,1.57825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741606140353,[[563.74,0.589],[563.2,0.30859134],[562.97,1.29051082],[562.86,1.29051082],[562.67,1.54861298]],[[564.28,0.35443396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741606194406,[[563.6,0.596],[563.56,0.544],[563.0,0.30868715],[562.76,1.29051082],[562.65,1.29051082]],[[564.04,0.30868715],[564.07,0.35456592],[564.46,1.31521597],[564.65,1.57825916],[564.77,2.68523261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741606269255,[[563.43,1.605],[563.09,0.30865977],[562.8,1.32659238],[562.69,1.32659238],[562.51,1.59191086]],[[564.22,0.35447165],[564.33,0.30865977],[564.59,1.32996194],[564.77,1.59595433],[575.68,14.23736862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741606388861,[[562.47,1.00749055],[562.46,0.784],[562.44,0.30903254],[562.4,1.32659238],[562.31,1.32659238]],[[563.45,0.30903254],[563.46,0.35494977],[563.99,1.32996194],[564.16,1.59595433],[564.26,2.71533896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741606433992,[[562.47,0.546],[562.46,0.784],[562.1,0.30920278],[561.8,1.32659238],[561.69,1.32659238]],[[563.26,0.32653027],[563.27,0.3550695],[563.36,0.30917119],[563.92,1.32996194],[564.11,1.59595433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741606528384,[[563.03,0.30383237],[563.02,0.35522716],[562.85,0.30868578],[562.74,0.743],[562.63,0.699]],[[564.49,0.32597438],[564.5,0.35429583],[564.61,0.30868578],[564.82,1.32996194],[564.98,1.59595433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741606569318,[[563.22,0.30365193],[563.21,0.35510733],[563.11,0.578],[562.87,1.32659238],[551.81,9.49790285]],[[564.71,0.35416408],[564.73,1.32996194],[564.92,1.59595433],[565.21,0.69303818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741606623580,[[563.72,0.803],[563.53,0.30844638],[563.33,1.32659238],[563.24,1.32659238],[552.19,5.27802249]],[[564.72,0.66260419],[565.07,1.32996194],[565.24,1.59595433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741606682935,[[563.08,0.30464396],[563.06,0.35520193],[563.03,1.60364471],[562.57,1.32659238],[562.49,1.32659238]],[[564.07,0.30864471],[564.08,0.35455963],[564.75,1.32996194],[564.91,1.59595433],[565.01,2.71533896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741606794337,[[563.44,0.30450044],[563.43,0.35496867],[563.4,0.554],[559.65,3.9616765]],[[564.52,0.32576179],[564.53,0.354277],[565.02,1.32996194],[565.19,1.59595433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741606842572,[[563.69,0.30332816],[563.68,0.636],[563.67,0.35481753],[563.62,0.72940674],[563.37,1.32659238]],[[564.59,0.35423935],[565.3,1.32996194],[565.47,0.69242391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741606871600,[[563.91,0.3028988],[563.9,0.35467281],[563.76,0.30831248],[563.73,0.55],[563.43,1.32659238]],[[564.94,0.35401989],[565.31,1.32996194],[565.49,1.59595433],[565.55,0.69221881],[567.03,8.13577305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741606927735,[[564.02,0.995],[563.21,1.32659238],[563.11,1.32659238],[563.06,2.47302456],[557.34,10.52572902]],[[564.66,0.3083234],[564.67,0.35418917],[565.15,1.32996194],[565.34,1.59595433],[565.37,0.692643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741606976567,[[564.02,0.995],[563.76,0.30823738],[563.53,1.32659238],[563.44,1.32659238],[563.27,1.59191086]],[[564.82,0.30823738],[564.83,0.35408884],[565.32,1.32996194],[565.45,5.65309262],[565.47,3.86083657]]]
["bitfinex-derivatives","BNBF0:USTF0",1741607008688,[[563.97,0.30390196],[563.96,0.628],[563.95,0.35464136],[563.91,0.626],[563.87,0.30825922]],[[565.08,0.35393218],[565.09,0.32549352],[565.14,0.30825649],[565.33,1.32996194],[565.52,1.59595433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741607066044,[[564.01,0.43],[564.0,0.491],[563.95,0.35464136],[563.78,0.30831657],[563.6,1.32659238]],[[564.8,0.30831657],[564.84,0.35408257],[565.15,1.32996194],[565.33,1.59595433],[565.39,0.69239747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741607152835,[[563.65,0.30507796],[563.64,0.576],[563.63,0.35484271],[563.56,0.30843271],[563.06,1.32659238]],[[564.71,0.30843271],[564.72,0.35415781],[565.35,1.32996194],[565.61,8.42358733],[565.64,3.85563132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741607203679,[[563.66,1.036],[562.93,1.32659238],[562.82,1.32659238],[562.63,1.59191086],[556.68,6.31543741]],[[564.46,0.30853389],[564.48,0.35430839],[564.97,1.32996194],[565.16,1.59595433],[565.18,5.65811672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741607216491,[[563.66,1.036],[563.42,0.30849833],[563.14,1.32659238],[563.03,1.32659238],[562.83,1.59191086]],[[564.46,0.30849833],[564.48,0.35430839],[564.99,1.32996194],[565.19,1.59595433],[565.31,3.40809512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741607287943,[[563.61,0.30499721],[563.59,0.3548679],[563.53,0.713],[563.52,0.64],[563.5,0.30845731]],[[564.59,0.35423935],[565.11,1.32996194],[565.26,0.69258943],[565.27,3.86133491],[565.29,6.55889189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741607337586,[[563.72,0.573],[563.08,1.32659238],[562.98,1.32659238],[551.91,9.49790285]],[[564.5,0.35429583],[564.97,1.32996194],[565.16,1.59595433],[565.2,0.69280748],[565.24,11.60068042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741607384729,[[564.02,0.30346651],[564.01,0.736],[563.99,0.35461621],[563.9,0.30809138],[563.72,1.32659238]],[[565.58,0.32536922],[565.62,0.30811048],[565.67,0.35356303],[565.71,1.32996194],[565.86,1.59595433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741607418762,[[564.12,0.482],[564.11,0.452],[563.81,0.30822646],[563.44,1.32659238],[563.37,1.32659238]],[[565.03,0.30822646],[565.04,0.35395724],[565.37,1.32996194],[565.5,1.59595433],[565.69,0.69221289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741607521848,[[564.21,0.30444645],[564.2,0.35448422],[564.04,0.30805184],[563.93,0.516],[563.76,1.32659238]],[[565.52,0.32531301],[565.53,0.30805184],[565.55,0.35363805],[565.93,1.32996194],[566.09,0.69049818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741607557777,[[564.35,0.303341],[564.34,0.35439628],[564.33,0.462],[564.28,0.30787469],[564.12,1.32659238]],[[565.87,1.32996194],[566.03,1.59595433],[566.14,2.71533896],[566.54,2.71533896],[571.0,15.92673537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741607583191,[[565.1,0.3026176],[565.09,0.35392592],[564.88,0.3075876],[564.6,0.537],[564.12,1.32659238]],[[566.21,0.3075876],[566.24,0.35320712],[567.29,3.82855589],[567.3,1.32996194],[567.47,0.68944257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741607644636,[[565.32,0.30262998],[565.31,0.35378818],[565.27,0.921],[565.23,0.30748569],[565.09,1.32659238]],[[566.42,0.30748569],[566.43,0.35308864],[566.85,1.32996194],[567.04,1.59595433],[567.23,8.39879441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741607674159,[[565.6,0.3014254],[565.56,0.405],[565.45,0.30719525],[565.41,0.49],[565.4,0.35373187]],[[567.41,0.32434974],[567.43,0.30719525],[567.47,0.35244153],[567.75,1.32996194],[567.89,1.59595433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741607717095,[[565.97,0.30062315],[565.95,0.501],[565.86,0.30702315],[565.85,0.35345056],[565.56,0.405]],[[567.49,0.30702315],[567.53,0.35240427],[567.96,1.32996194],[568.12,1.59595433],[568.35,0.68809047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741607757227,[[566.11,0.3002926],[566.05,0.632],[566.04,0.35333192],[565.98,0.583],[565.95,0.30683501]],[[568.06,0.32390674],[568.07,0.30684313],[568.08,0.35206308],[568.37,1.32996194],[568.46,8.36426878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741607824375,[[566.91,0.29943037],[566.9,0.3527959],[566.89,0.478],[566.84,0.30657957],[566.55,0.354]],[[568.42,0.32366176],[568.44,0.30657957],[568.6,0.35174111],[568.64,1.32996194],[568.81,1.59595433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741607867916,[[567.15,0.29904113],[567.14,0.417],[567.12,0.35265904],[567.11,0.348],[566.91,0.30657282]],[[568.19,0.35199493],[568.23,0.30657282],[568.54,1.32996194],[568.7,1.59595433],[568.84,5.61842312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741607897744,[[567.3,0.29759178],[567.23,0.30632859],[567.22,0.35259687],[566.95,1.92339841],[566.94,2.40493801]],[[569.27,0.3232144],[569.28,0.30617632],[569.3,1.32996194],[569.48,1.59595433],[569.58,2.71533896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741607940387,[[567.41,0.487],[567.05,0.30645538],[566.59,1.32659238],[566.51,1.32659238]],[[568.42,0.30645538],[568.93,1.32996194],[569.08,1.59595433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741607987332,[[567.41,0.463],[567.0,0.466],[565.91,1.32659238],[565.83,1.32659238],[565.7,1.59191086]],[[567.5,0.3524229],[567.51,0.32404502],[567.52,0.30701232],[567.96,1.32996194],[568.1,1.59595433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741608017157,[[566.44,0.29891953],[566.43,0.35308864],[566.26,0.30689996],[566.22,0.436],[565.89,1.32659238]],[[567.69,0.35230495],[567.7,0.30689996],[567.71,0.3239736],[568.14,1.32996194],[568.33,1.59595433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741608064009,[[566.52,0.383],[566.51,0.542],[566.2,0.30696628],[566.0,1.32659238],[565.91,1.32659238]],[[567.42,0.35247259],[567.43,0.30696628],[567.92,1.32996194],[568.08,1.59595433],[568.17,2.71533896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741608155082,[[566.36,0.464],[566.35,0.35313851],[566.05,0.30706244],[565.93,1.32659238],[565.83,1.32659238]],[[567.49,0.32412685],[567.5,0.3524229],[567.51,0.30685936],[568.02,1.32996194],[568.2,1.59595433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741608203519,[[566.71,0.29935887],[566.7,0.35292041],[566.64,0.30671467],[566.61,0.463],[566.26,1.32659238]],[[567.99,0.67594821],[568.0,0.30671467],[568.28,1.32996194],[568.41,1.59595433],[568.48,2.71533896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741608255671,[[567.58,0.2968247],[567.5,0.446],[567.47,0.30602957],[567.46,0.528],[567.36,0.353]],[[569.36,0.30602957],[569.4,0.35124692],[570.12,1.32996194],[570.31,1.59595433],[570.52,0.68652501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741608270391,[[568.04,0.29623523],[567.81,0.389],[567.8,1.63230875],[567.73,0.411],[567.71,1.32659238]],[[570.11,0.32280959],[570.12,0.30571637],[570.18,0.35076642],[570.65,1.32996194],[570.82,1.59595433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741608313318,[[568.56,0.417],[568.55,0.91977205],[568.5,0.436],[568.48,0.30563448]],[[570.03,0.30563448],[570.05,0.35084641],[570.49,1.32996194],[570.66,1.59595433],[570.74,8.34075587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741608356043,[[569.02,1.759],[569.01,0.362],[569.0,0.379],[568.53,0.30564119],[567.92,1.9127966]],[[569.75,0.30564119],[569.77,0.35101883],[570.49,1.32996194],[570.63,8.34464489],[570.64,3.81715856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741608438604,[[569.06,2.72],[568.4,0.30570697],[568.23,1.32659238],[568.14,1.32659238],[567.97,1.59191086]],[[569.67,0.35108045],[569.72,0.30567475],[570.59,1.32996194],[570.69,3.81587902],[571.99,7.79266743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741608488247,[[568.49,0.29680987],[568.46,0.513],[568.45,0.442],[568.43,0.35184631],[568.2,1.32659238]],[[569.49,0.35119141],[569.98,1.32996194],[570.14,1.59595433],[570.24,2.71533896],[570.27,8.3565075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741608519570,[[568.52,0.835],[568.48,0.633],[567.57,0.30609552],[567.01,1.32659238],[563.39,6.29982009]],[[568.96,0.35151856],[568.97,0.32338188],[569.22,0.30598787],[569.5,1.32996194],[569.75,11.06705144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741608550606,[[568.42,1.509],[568.4,0.617],[568.37,0.597],[568.36,0.626],[567.4,1.32659238]],[[569.5,0.30584265],[569.84,0.3230326],[570.22,0.68646885],[570.28,1.32996194],[570.5,1.59595433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741608622762,[[568.52,2.168],[568.51,0.471],[567.86,1.32659238],[561.65,10.52572902],[561.61,6.31543741]],[[569.28,0.30584803],[569.29,0.35131479],[570.17,1.32996194],[570.34,1.59595433],[570.4,3.42984041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741608655010,[[568.52,2.61],[567.46,0.30610899],[566.74,1.92300931],[566.62,1.32659238],[566.54,1.32659238]],[[569.13,0.32343079],[569.15,0.30609014],[569.18,0.35138269],[569.44,1.32996194],[569.6,1.59595433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741608707947,[[567.52,1.239],[567.44,0.363],[567.43,0.536],[567.39,0.652],[566.69,0.30658497]],[[568.13,0.67589843],[568.18,0.30655391],[568.85,1.31018147],[569.09,0.68821221],[569.1,1.57221777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741608811620,[[566.99,0.691],[566.55,0.364],[566.43,0.463],[565.82,1.29341157],[565.69,1.29341157]],[[567.37,0.32421491],[567.38,0.35249744],[567.39,0.3068986],[568.0,1.31018147],[568.23,1.57221777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741608864759,[[566.77,0.977],[566.76,0.508],[566.75,0.61],[566.74,0.59],[566.72,0.448]],[[567.46,0.30688507],[567.49,0.35242911],[567.99,1.31018147],[568.21,1.57221777],[568.3,8.38360153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741608888674,[[566.77,0.459],[566.74,0.59],[566.67,0.363],[566.66,1.705],[566.12,0.3069541]],[[567.16,0.3069541],[567.17,0.35262795],[567.96,1.31018147],[568.11,4.51591544],[568.12,7.69730775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741608946712,[[566.72,0.676],[566.71,0.505],[566.67,1.008],[566.66,1.116],[566.37,0.30681337]],[[567.81,0.32405126],[567.83,0.30681337],[567.9,0.35217467],[568.47,0.6885859],[568.55,1.31018147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741609003757,[[566.77,3.021],[566.26,0.30688372],[565.88,1.29341157],[565.77,1.29341157],[565.57,1.55209388]],[[567.32,0.35253472],[567.35,0.30688372],[568.0,1.31018147],[568.2,1.57221777],[568.33,2.67495384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741609049503,[[566.84,0.2990646],[566.83,0.539],[566.81,0.723],[566.8,2.233],[566.51,0.3067336]],[[567.87,0.3067336],[567.88,0.35218708],[568.24,1.31018147],[568.41,1.57221777],[568.54,3.43600251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741609137980,[[567.09,0.572],[567.08,0.656],[567.06,0.359],[567.04,0.3527088],[566.88,0.30658497]],[[568.11,0.65862946],[568.82,1.31018147],[569.02,0.68713294],[569.05,1.57221777],[569.17,2.7567772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741609188315,[[567.15,2.7],[566.49,1.29341157],[566.4,1.29341157],[566.23,1.55209388],[560.11,10.52572902]],[[567.79,0.3522429],[567.8,0.30664846],[567.81,0.35223049],[568.18,1.31018147],[568.36,1.57221777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741609225757,[[567.16,0.29967717],[567.15,3.321],[566.74,1.29341157],[566.67,1.29341157],[560.91,10.52572902]],[[568.25,0.32367678],[568.27,0.35194537],[568.62,1.31018147],[568.75,1.57221777],[572.92,5.50211676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741609265087,[[567.29,2.594],[567.28,0.357],[566.42,1.29341157],[566.29,1.29341157],[560.26,6.31543741]],[[568.74,0.63017569],[568.75,1.31018147],[568.99,1.57221777],[569.13,2.67495384],[569.31,8.35939257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741609320333,[[567.3,3.574],[566.75,0.30661738],[566.53,1.29341157],[566.44,1.29341157],[566.28,1.55209388]],[[567.92,0.35216227],[567.93,0.30661603],[568.38,1.31018147],[568.54,1.57221777],[568.75,3.44584967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741609363174,[[567.3,3.295],[566.87,0.30658092],[566.73,1.29341157],[566.64,1.29341157],[566.48,1.55209388]],[[567.81,0.35223049],[567.87,0.30658092],[568.44,1.31018147],[568.6,1.57221777],[568.66,0.68722601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741609417820,[[567.25,0.783],[567.24,0.357],[567.23,1.369],[567.11,0.642],[567.08,0.839]],[[567.58,0.32400283],[567.59,0.30683772],[567.61,0.3523546],[567.74,1.31018147],[567.89,1.57221777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741609475455,[[566.76,0.746],[566.75,0.357],[566.73,0.867],[566.59,1.254],[565.61,1.95363047]],[[567.27,0.3069189],[567.68,0.35231116],[567.7,0.32408918],[567.73,1.31018147],[567.94,1.57221777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741609558424,[[566.55,0.02438664],[566.01,1.299],[566.0,0.591],[565.73,0.626],[565.69,0.651]],[[566.56,0.67780355],[566.73,0.30741099],[566.75,1.31018147],[566.91,1.57221777],[567.01,2.67495384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741609623779,[[565.78,1.864],[565.77,0.57],[565.76,0.744],[565.21,0.30738384],[564.93,1.29341157]],[[566.26,0.66057848],[566.95,1.31018147],[567.18,1.57221777],[567.29,3.45463355],[567.3,4.94762591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741609672325,[[565.73,0.8],[565.71,0.893],[565.7,1.142],[564.95,1.29341157]],[[566.19,0.30743679],[566.2,0.35323207],[566.78,1.31018147],[566.97,1.57221777],[567.07,3.46013494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741609715856,[[565.67,0.831],[565.46,0.858],[565.44,0.553],[565.27,0.59]],[[565.78,0.35349429],[566.23,1.31018147],[566.42,1.57221777],[566.53,2.67495384],[566.68,8.3889643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741609778202,[[565.2,0.908],[565.17,1.516],[565.13,1.794],[564.21,1.29341157]],[[565.62,0.35359428],[566.08,1.31018147],[566.27,1.57221777],[566.39,2.67495384],[572.25,6.33918543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741609871077,[[565.25,0.30293604],[565.24,0.711],[565.22,0.35384452],[565.21,0.61],[565.16,0.634]],[[566.39,0.35311357],[566.4,0.32470769],[566.9,1.31018147],[567.24,8.38698797],[572.98,10.56530905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741609917711,[[565.29,1.948],[565.28,0.633],[565.27,0.603],[564.29,0.30781478],[563.42,2.54804506]],[[566.12,0.32520612],[566.14,0.30774945],[566.16,0.35325702],[566.44,1.31018147],[566.59,0.69016024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741609946137,[[565.29,3.507],[564.52,0.3076651],[564.05,1.29341157],[563.97,1.29341157],[563.81,1.55209388]],[[566.1,0.35329447],[566.11,0.32491349],[566.12,0.30765966],[566.13,0.35327574],[566.35,1.31018147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741610008393,[[563.65,1.29341157],[563.55,1.29341157],[563.37,1.55209388],[563.26,2.64071529],[557.56,10.52572902]],[[565.75,0.35351303],[565.76,0.32522322],[565.83,0.30785699],[566.2,1.31018147],[566.38,9.98273837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741610097251,[[564.16,3.359],[563.6,0.30823738],[563.42,1.29341157],[563.31,1.29341157],[563.12,1.55209388]],[[564.81,0.32561125],[564.82,0.3540951],[564.83,0.30821008],[565.43,1.31018147],[565.63,8.40915401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741610104354,[[564.16,3.359],[563.64,0.30830292],[563.31,1.29341157],[563.19,1.29341157],[562.97,1.55209388]],[[564.73,0.30824147],[564.74,0.35414527],[565.33,1.31018147],[565.55,1.57221777],[565.67,8.41604087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741610156984,[[564.02,1.376],[563.99,0.528],[563.97,0.35462879],[563.55,1.29341157],[563.44,1.29341157]],[[565.03,0.3539635],[565.46,1.31018147],[565.66,1.57221777],[565.79,2.67495384],[565.96,8.4139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741610207940,[[564.51,0.30524784],[564.5,0.35429583],[564.43,0.30783384],[564.42,0.564],[564.41,0.689]],[[566.21,0.32510699],[566.22,0.35321959],[566.24,0.30782976],[566.5,1.31018147],[566.73,1.57221777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741610293784,[[564.92,0.30508201],[564.91,1.592],[564.89,0.646],[564.81,0.30768415],[564.61,1.29341157]],[[566.23,0.32495352],[566.24,0.35320712],[566.38,0.30768415],[566.39,1.31018147],[566.63,11.08079737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741610340448,[[565.13,0.30492031],[565.12,0.672],[565.1,0.557],[565.08,0.35393218],[565.06,0.523]],[[566.24,0.63232771],[566.25,0.35320088],[566.67,1.31018147],[566.84,1.57221777],[566.95,2.67495384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741610377180,[[565.27,1.104],[565.26,0.528],[565.24,0.753],[565.22,0.35384452],[565.0,0.30763655]],[[566.08,0.30763655],[566.11,0.35328823],[566.59,1.31018147],[566.72,1.57221777],[566.82,2.67495384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741610418629,[[565.27,3.183],[564.62,1.29341157],[564.53,1.29341157],[564.37,1.55209388],[559.8,10.52571812]],[[565.89,0.32497736],[565.9,0.35341933],[565.92,0.30773584],[566.3,1.31018147],[566.41,0.68581345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741610472771,[[565.05,0.30555782],[565.04,0.513],[565.03,0.836],[565.02,0.524],[565.0,0.597]],[[565.91,0.30243689],[565.92,0.35340684],[566.79,1.31018147],[566.95,1.57221777],[566.98,0.68490133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741610557739,[[565.78,0.523],[565.77,0.757],[565.76,0.705],[565.54,0.30729019],[565.1,1.29341157]],[[567.01,0.32455624],[567.02,1.31018147],[567.03,0.30730241],[567.16,1.57221777],[567.19,0.35261552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741610610669,[[564.86,0.30533342],[564.85,0.3540763],[564.82,0.30771543],[564.74,3.168],[564.64,1.29341157]],[[566.09,0.35330071],[566.1,0.30771543],[566.44,1.31018147],[566.6,1.57221777],[566.83,0.68200534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741610665104,[[565.02,2.298],[565.01,0.504],[564.58,0.30783656],[564.38,1.29341157],[564.29,1.29341157]],[[565.72,0.66135609],[566.11,1.31018147],[566.27,1.57221777],[566.34,3.43210972],[566.35,4.95124101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741610699738,[[565.05,0.524],[565.03,1.314],[565.01,0.504],[564.8,0.30774945],[564.27,1.29341157]],[[565.97,0.35337562],[566.53,1.31018147],[566.67,3.42866599],[566.72,1.57221777],[566.73,4.95210013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741610754590,[[565.15,0.30521322],[565.14,0.35389461],[565.13,0.597],[565.1,0.528],[565.06,1.229]],[[566.27,0.3531884],[566.28,0.32478822],[566.29,0.35317593],[566.98,1.31018147],[567.07,8.38393029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741610797136,[[565.23,0.705],[565.22,0.529],[565.21,0.61],[565.2,1.195],[564.89,0.30764063]],[[565.93,0.30764063],[565.94,0.35339435],[566.53,1.31018147],[566.71,1.57221777],[566.75,0.68577462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741610841265,[[565.39,0.457],[565.38,0.30515066],[565.37,0.35375064],[565.34,0.696],[565.33,0.668]],[[566.35,0.32470594],[566.36,0.30750199],[566.39,0.35311357],[566.98,1.31018147],[567.14,1.57221777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741610903904,[[565.35,1.067],[565.34,0.604],[564.32,1.29341157],[564.19,1.29341157],[563.95,1.55209388]],[[565.85,0.35345056],[566.62,1.31018147],[566.86,1.57221777],[566.99,3.41809505],[567.0,4.9517444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741610990668,[[564.94,0.786],[564.88,0.557],[564.85,0.53],[564.83,0.551],[563.97,1.29341157]],[[565.32,0.35378192],[566.27,0.67856975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741611037399,[[564.96,0.30532929],[564.93,0.5],[564.92,0.759],[564.91,0.35403869],[564.9,0.746]],[[565.83,0.35346305],[567.09,1.31018147],[567.32,1.57221777],[567.45,8.3256915],[567.46,2.67495384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741611071127,[[565.27,0.30516099],[565.26,0.637],[565.24,0.534],[565.22,0.35384452],[565.13,0.538]],[[566.33,0.35315098],[566.83,1.31018147],[566.98,1.57221777],[567.08,2.67495384],[567.14,3.40056939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741611115759,[[565.31,0.30506171],[565.3,1.759],[565.29,0.725],[565.14,0.30753188],[565.05,1.29341157]],[[566.31,0.30740827],[566.9,1.31018147],[567.08,1.57221777],[567.19,2.67495384],[567.36,0.68105776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741611184696,[[565.79,1.669],[565.51,0.822],[565.48,0.30729969],[565.24,1.29341157],[553.98,9.49790285]],[[566.59,0.35298893],[566.6,0.30736483],[566.88,1.31018147],[567.01,1.57221777],[567.09,2.67495384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741611248960,[[565.91,0.30486581],[565.9,1.247],[565.89,0.712],[565.88,0.71],[565.87,0.676]],[[567.06,1.31018147],[567.09,0.3526777],[567.21,1.57221777],[567.3,2.67495384],[567.39,3.71029273]]]
["bitfinex-derivatives","BNBF0:USTF0",1741611297803,[[566.07,0.3047706],[566.06,0.539],[566.05,0.615],[566.04,0.531],[566.03,0.766]],[[566.88,0.35280835],[567.44,1.31018147],[567.61,1.57221777],[567.72,2.67495384],[567.78,8.34801339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741611351844,[[566.15,1.312],[566.14,1.421],[565.89,0.3071817],[565.52,1.29341157],[565.34,1.55209388]],[[566.76,0.66006475],[567.55,1.31018147],[567.74,1.57221777],[567.85,2.67495384],[567.95,8.36546674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741611377570,[[566.18,1.331],[566.17,0.867],[566.15,1.214],[565.7,1.29341157],[565.59,1.29341157]],[[566.97,0.35275235],[567.64,1.31018147],[567.84,1.57221777],[567.96,2.67495384],[568.1,7.68684704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741611430627,[[566.27,0.647],[566.26,0.779],[566.24,0.839],[566.23,0.534],[554.67,9.49790285]],[[567.52,0.35241048],[567.55,0.30698388],[567.69,1.31018147],[567.88,1.57221777],[568.07,2.75690308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741611461854,[[566.4,0.638],[566.39,0.535],[566.38,0.636],[565.94,1.29341157],[559.86,10.52572902]],[[567.26,0.35257201],[567.67,1.31018147],[567.85,1.57221777],[567.95,2.67495384],[568.09,8.38027607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741611558822,[[566.53,0.702],[565.28,1.29341157],[565.18,1.29341157],[565.01,2.55338108],[564.99,1.55209388]],[[566.94,0.35277101],[567.65,1.31018147],[567.8,0.68682743],[567.81,7.68637394],[567.82,3.72543509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741611565326,[[566.53,0.702],[566.44,1.945],[565.79,0.30710308],[565.23,1.29341157],[565.13,1.29341157]],[[566.83,0.35283947],[566.84,0.30710308],[567.36,1.31018147],[567.53,1.57221777],[567.63,2.67495384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741611661098,[[566.41,0.304542],[566.4,1.629],[566.39,0.837],[566.36,0.615],[566.3,0.30694327]],[[567.54,0.32409137],[567.55,0.30694327],[567.59,0.35236702],[567.74,1.31018147],[567.93,0.68726142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741611710641,[[566.4,2.417],[566.34,0.30693515],[565.89,1.29341157],[565.79,1.29341157],[565.61,1.55209388]],[[567.11,0.35266526],[567.22,0.30693515],[567.81,1.31018147],[567.94,0.68599787],[567.95,3.74015761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741611740464,[[566.16,0.30458289],[566.15,0.35326326],[566.13,1.442],[566.12,0.30696222],[565.92,1.29341157]],[[567.32,0.30695274],[567.8,1.31018147],[568.0,1.57221777],[568.11,2.67495384],[568.24,8.38124649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741611790407,[[566.28,2.907],[566.05,0.30711663],[565.45,1.29341157],[565.35,1.29341157],[565.16,1.55209388]],[[567.08,0.35268392],[567.09,0.32434974],[567.1,0.30710986],[567.6,1.31018147],[567.79,9.95122007]]]
["bitfinex-derivatives","BNBF0:USTF0",1741611849758,[[566.28,0.527],[566.27,0.861],[566.25,0.797],[566.21,0.58],[565.46,0.30734854]],[[566.64,0.3246521],[566.65,0.35295155],[567.12,1.31018147],[567.32,1.57221777],[567.43,0.68433739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741611894500,[[566.13,0.673],[565.94,0.858],[565.25,1.29341157],[565.18,1.29341157],[559.4,10.52572902]],[[566.42,0.3073689],[566.45,0.35307617],[566.59,1.31018147],[566.72,1.57221777],[566.8,2.67495384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741611987481,[[566.02,1.371],[565.99,0.747],[565.96,0.528],[564.56,1.29341157],[558.95,6.31543741]],[[566.39,0.35311357],[567.05,1.31018147],[567.2,7.68190799],[567.21,3.71905425],[567.22,1.57221777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741612042210,[[565.67,0.30492995],[565.65,0.82],[565.63,0.929],[565.61,0.843],[565.59,0.35361304]],[[567.25,1.31018147],[567.5,8.37854849],[567.51,3.70574937],[568.66,13.62666874],[570.4,15.55368999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741612073743,[[565.77,0.769],[565.76,0.71],[565.75,0.767],[565.74,0.35351928],[565.73,0.30731869]],[[566.77,0.35287682],[566.78,0.32457819],[566.81,0.30731869],[566.96,1.31018147],[567.12,1.57221777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741612129004,[[565.87,0.59],[565.84,0.797],[565.75,0.30723187],[565.35,1.29341157],[563.76,5.04900137]],[[567.32,0.32451654],[567.33,0.30723051],[567.35,1.31018147],[567.56,1.57221777],[567.67,0.68679209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741612155226,[[565.9,1.144],[565.84,0.797],[565.66,0.30726442],[564.75,1.29341157],[564.63,1.29341157]],[[566.9,0.3245187],[566.91,0.35278968],[566.94,0.30726442],[567.56,1.31018147],[567.78,1.57221777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741612210356,[[565.94,0.30474062],[565.92,2.44240684],[565.9,0.539],[565.62,1.29341157],[565.51,1.29341157]],[[567.01,0.35272746],[567.29,1.31018147],[573.75,10.56530905],[573.76,6.33918543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741612278039,[[566.04,0.586],[565.96,1.302],[565.92,0.591],[565.06,0.30753732],[564.21,1.29341157]],[[566.34,0.32494974],[566.37,0.66064161],[566.65,1.31018147],[566.81,1.57221777],[566.91,2.67495384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741612341586,[[565.16,0.69],[565.14,0.538],[565.05,0.841],[564.98,0.861],[559.11,10.52572902]],[[565.54,0.3536443],[565.79,1.31018147],[565.92,1.57221777],[566.01,2.67495384],[567.24,5.7691422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741612392419,[[565.16,1.239],[564.88,0.874],[564.52,0.30788967],[564.18,1.29341157],[564.1,1.29341157]],[[565.66,0.32515572],[565.67,0.35356303],[565.69,0.30789376],[565.81,1.31018147],[565.95,1.57221777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741612455687,[[565.15,2.354],[565.14,0.722],[564.26,1.29341157],[564.16,1.29341157]],[[565.63,0.35358803],[565.97,1.31018147],[566.15,1.57221777],[566.26,2.67495384],[566.32,2.75294983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741612488912,[[565.07,0.32056617],[565.06,2.244],[565.05,0.718],[564.37,1.99472691],[564.36,1.29341157]],[[566.07,0.32500369],[566.08,0.35330695],[566.42,1.31018147],[566.58,1.57221777],[566.67,7.69623044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741612536654,[[565.3,1.18051257],[565.29,0.62],[565.28,0.30729698],[565.23,0.588],[565.22,0.35384452]],[[567.13,0.32443039],[567.14,0.30731055],[567.15,0.35264039],[567.32,1.31018147],[567.45,1.57221777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741612578283,[[565.76,0.647],[565.75,0.32010125],[565.74,0.553],[565.7,0.35354428],[565.69,0.30735262]],[[566.65,0.30735262],[566.67,0.3529391],[566.89,1.31018147],[567.04,1.57221777],[567.13,2.67495384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741612660858,[[565.52,0.05781109],[565.39,0.691],[565.36,0.694],[564.36,0.30792236],[557.68,10.52572902]],[[565.53,0.98680484],[565.9,1.31018147],[566.07,1.57221777],[566.17,2.67495384],[566.29,7.66331455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741612723219,[[564.6,0.727],[564.57,0.537],[564.42,0.782],[563.82,0.30824011],[563.17,1.29341157]],[[564.96,0.32559059],[564.97,0.30824011],[565.38,1.31018147],[565.57,1.57221777],[565.68,2.67495384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741612758845,[[564.42,0.692],[564.32,0.746],[564.3,0.635],[563.07,1.29341157]],[[564.59,0.3257417],[564.6,0.35423308],[565.24,1.31018147],[565.41,1.57221777],[565.51,7.66054316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741612804485,[[563.84,0.618],[563.82,0.698],[563.79,0.831],[563.17,0.3086365],[562.81,1.29341157]],[[564.17,0.32599662],[564.19,0.3544905],[564.55,1.31018147],[564.72,1.57221777],[564.78,2.69493927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741612837818,[[563.69,0.606],[563.59,0.785],[562.94,1.29341157],[562.85,1.29341157],[562.68,1.55209388]],[[564.55,0.30842724],[564.56,0.35425818],[565.16,1.31018147],[565.33,1.57221777],[565.43,2.67495384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741612888955,[[563.77,2.311],[563.56,0.30849286],[563.44,1.29341157],[563.35,1.29341157],[563.19,1.55209388]],[[564.49,0.66279497],[565.02,1.31018147],[565.18,1.57221777],[565.26,6.3981558],[565.27,4.96355178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741612942292,[[563.6,0.32164523],[563.59,2.595],[563.57,0.35488049],[563.32,1.29341157],[562.97,2.64071529]],[[564.98,0.32563891],[564.99,0.35398856],[565.29,1.31018147],[565.4,7.65395854],[570.5,6.33918543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741613051560,[[563.69,0.32176213],[563.68,1.627],[563.43,0.30855304],[563.2,1.29341157],[563.1,1.29341157]],[[564.43,0.30852978],[564.45,0.35432722],[564.86,1.31018147],[565.13,7.65450397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741613090089,[[563.73,0.782],[563.72,0.904],[563.7,0.737],[563.68,0.884],[563.41,0.30851064]],[[564.79,0.32580938],[564.8,0.30848056],[564.9,1.31018147],[565.09,1.57221777],[565.2,7.6617817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741613140431,[[563.77,1.963],[563.75,0.575],[563.56,0.30844638],[563.38,1.29341157],[563.31,1.29341157]],[[564.52,0.30844638],[564.64,1.31018147],[564.77,1.57221777],[566.46,4.2101759],[569.91,5.4130833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741613179061,[[563.79,0.651],[563.78,0.731],[563.77,1.478],[563.62,1.29341157],[556.95,16.95088705]],[[564.66,0.35419544],[564.9,1.31018147],[565.02,1.57221777],[565.1,2.67495384],[571.23,16.86967658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741613235901,[[563.79,0.947],[563.72,2.369],[562.79,1.29341157],[562.72,1.29341157],[562.36,2.64071529]],[[564.14,0.32600318],[564.15,0.35451564],[564.51,1.31018147],[564.65,1.57221777],[564.73,2.67495384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741613272738,[[563.68,2.371],[562.95,1.29341157],[562.86,1.29341157],[562.68,1.55209388],[561.69,4.10534656]],[[564.3,0.3544214],[564.31,0.32589647],[564.32,0.35440884],[564.74,1.31018147],[564.92,1.57221777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741613383519,[[563.27,2.155],[563.26,0.845],[562.98,0.30869399],[562.48,1.32779817],[562.39,1.32779817]],[[563.91,0.30869399],[563.92,0.35466023],[564.57,1.31880601],[564.72,1.58256721],[564.75,11.31132006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741613407845,[[563.27,2.99],[562.79,0.30887071],[562.3,1.32779817],[562.2,1.32779817],[562.02,1.5933578]],[[563.86,0.32619547],[563.87,0.30886797],[563.89,0.3546791],[564.25,1.31880601],[564.43,1.58256721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741613463698,[[563.49,0.32169504],[563.47,0.35494347],[563.46,0.879],[563.38,0.30845321],[563.27,2.379]],[[564.64,0.30845321],[564.65,0.35420171],[565.44,1.31880601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741613512430,[[563.64,0.32163906],[563.63,0.35484271],[563.62,0.675],[563.58,0.861],[563.57,0.30845458]],[[564.57,0.3542519],[564.62,0.30844228],[565.39,1.31880601],[565.55,1.58256721],[565.63,6.3539817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741613541147,[[561.47,2.735],[561.43,0.35623319],[561.3,0.30917806],[560.49,1.32779817]],[[564.49,0.309244],[564.57,0.3542519],[564.73,1.31880601],[564.98,7.40767204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741613582293,[[561.5,0.833],[561.49,0.903],[561.47,0.592],[560.74,0.30989666],[556.64,6.7263437]],[[562.31,0.32665655],[562.36,0.30979596],[562.37,1.31880601],[562.52,1.58256721],[562.62,2.69256228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741613622316,[[561.52,2.5729211],[560.91,0.30972565],[560.09,2.14818747],[560.08,1.32779817],[560.0,1.32779817]],[[562.56,0.35551763],[562.57,0.32704405],[562.64,0.30972565],[563.18,1.31880601],[563.32,1.58256721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741613678769,[[561.41,2.234],[560.63,0.30997257],[559.88,2.16161568],[559.87,1.32779817],[559.79,1.32779817]],[[561.79,0.32700451],[561.8,0.35599857],[562.06,0.30997257],[562.36,1.31880601],[562.49,7.51396193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741613766725,[[561.3,0.32313124],[561.29,0.35632204],[561.28,1.14465537],[561.27,0.779],[561.25,0.679]],[[562.4,0.35561877],[562.99,1.31880601],[563.2,1.58256721],[563.33,2.69256228],[563.43,7.44021956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741613807152,[[561.3,0.7249472],[561.26,0.69],[561.24,0.583],[560.02,0.31012035],[558.02,3.47119641]],[[562.11,0.32569689],[562.22,0.35573263],[562.23,0.31054515],[562.58,1.31880601],[562.67,7.50463758]]]
["bitfinex-derivatives","BNBF0:USTF0",1741613835189,[[561.26,0.69],[561.19,0.576],[561.14,0.709],[559.97,0.31025998],[559.33,1.29659591]],[[561.48,0.32517489],[561.49,0.31025998],[561.91,1.31880601],[562.15,1.58256721],[562.23,2.49613215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741613883721,[[560.39,0.728],[560.14,0.703],[560.01,0.797],[559.38,1.29659591],[557.68,3.39018795]],[[560.6,0.32487301],[560.61,0.35675424],[560.67,0.31048558],[561.1,1.31880601],[561.27,1.58256721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741613916956,[[559.98,0.747],[559.97,1.063],[559.35,0.31075174],[559.05,1.29659591],[558.85,1.32779817]],[[560.51,0.35681789],[560.52,0.32463547],[560.58,0.31061722],[560.93,1.31880601],[561.1,1.58256721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741613965395,[[560.04,0.32372106],[560.03,0.35712372],[560.01,0.676],[560.0,0.508],[559.99,0.78]],[[561.4,0.35625222],[561.9,1.31880601],[562.11,1.58256721],[562.4,7.41485125],[568.16,10.543341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741614050149,[[560.33,0.522],[559.94,1.29659591],[559.79,1.32779817],[553.33,16.95088705],[548.41,15.8910029]],[[561.43,0.35623319],[561.45,0.32473287],[561.57,0.31014246],[561.89,1.31880601],[562.02,1.58256721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741614091081,[[560.65,0.547],[560.64,0.30999327],[560.4,0.638],[560.36,0.35691341],[553.69,6.35688515]],[[562.3,0.32514431],[562.34,0.30999327],[562.64,0.35546708],[562.68,1.31880601],[562.84,1.58256721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741614135221,[[561.16,0.32287349],[561.15,0.655],[561.14,0.766],[561.02,1.29659591],[560.98,0.30961956]],[[563.12,0.32519755],[563.14,0.30954795],[563.17,0.35513255],[563.55,1.31880601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741614183365,[[561.2,0.32316289],[561.18,0.35639188],[561.17,1.27],[561.14,0.30972979]],[[562.44,0.35559348],[562.73,1.31880601],[562.9,1.58256721],[563.14,7.44037699],[563.15,3.57959238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741614221403,[[561.23,0.658],[561.22,0.688],[561.08,0.3098663],[560.68,1.29659591],[560.47,1.32779817]],[[562.01,0.3098663],[562.02,0.35585922],[562.66,1.31880601],[562.84,1.58256721],[562.95,2.69256228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741614268967,[[561.27,1.495],[560.97,1.29659591],[560.77,1.32779817],[560.67,1.32779817],[560.5,1.5933578]],[[562.68,0.32562633],[562.69,0.35543549],[562.81,1.31880601],[562.98,1.58256721],[563.03,2.5527877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741614353246,[[561.19,0.648],[561.16,0.713],[560.81,0.3099698],[560.47,1.29659591]],[[561.63,0.35610633],[561.78,0.3099698],[562.49,1.31880601],[562.64,1.58256721],[568.63,16.86967658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741614398959,[[561.32,0.32295702],[561.31,0.35630934],[561.2,0.30965675],[561.17,0.506],[554.58,6.35688515]],[[562.56,0.35551763],[562.74,0.309654],[563.38,1.31880601],[563.52,1.58256721],[569.49,6.32633558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741614437306,[[561.24,1.241],[560.89,0.717],[559.99,0.31019775],[559.17,1.29659591],[559.0,1.32779817]],[[561.71,0.32437933],[561.87,0.31015766],[562.25,1.31880601],[562.4,1.58256721],[562.47,3.57890266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741614467528,[[559.99,0.32383318],[559.98,0.542],[559.96,1.45145511],[559.8,1.29659591],[559.62,1.32779817]],[[561.13,0.32423584],[561.14,0.31045511],[561.16,0.35640459],[561.41,1.31880601],[561.57,1.58256721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741614511669,[[560.0,0.489],[559.98,0.542],[559.96,0.575],[559.93,0.3104288],[553.46,10.5359289]],[[560.77,0.35665246],[561.01,0.3103845],[561.65,1.31880601],[561.84,1.58256721],[562.03,7.46638682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741614548797,[[560.03,1.898],[559.05,0.31082113],[558.56,1.29659591],[558.37,1.32779817],[558.28,1.32779817]],[[560.52,0.32472735],[560.55,0.31079754],[560.6,0.35676061],[561.01,1.31880601],[561.18,1.58256721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741614598844,[[560.03,1.89],[559.81,0.31058395],[559.34,1.29659591],[559.16,1.32779817],[559.08,1.32779817]],[[560.75,0.35666518],[560.78,0.31058395],[561.62,1.31880601],[561.77,1.58256721],[561.84,2.52835629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741614644587,[[560.06,1.338],[559.5,0.31061722],[559.42,1.29659591],[559.24,1.32779817],[553.14,16.92236529]],[[561.04,0.32451302],[561.07,0.31061306],[561.08,0.3564554],[561.14,1.31880601],[561.29,1.58256721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741614696106,[[559.99,1.897],[559.29,0.31075174],[558.98,1.29659591],[558.8,1.32779817],[558.72,1.32779817]],[[560.28,0.35696437],[560.92,1.31880601],[561.07,1.58256721],[561.16,2.69256228],[561.29,7.42180205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741614761974,[[557.62,0.32511914],[557.61,0.35867362],[557.59,0.814],[557.49,0.568],[557.4,1.29659591]],[[559.31,0.32363258],[559.32,0.35757705],[559.5,1.31880601],[559.65,1.58256721],[559.74,2.69256228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741614808014,[[557.79,1.242],[557.77,0.843],[555.52,2.15412653],[555.49,1.29659591],[555.33,2.73049395]],[[558.75,0.32284031],[558.82,0.35789699],[559.47,7.24920205],[559.48,3.50817648],[559.73,1.31880601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741614843232,[[557.74,0.609],[557.68,0.915],[557.62,0.614],[556.55,1.29659591],[556.38,1.32779817]],[[558.1,0.35835871],[558.11,1.31880601],[558.25,1.58256721],[558.34,2.69256228],[564.6,6.21786972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741614898383,[[557.08,0.742],[557.06,0.845],[555.8,1.29659591],[555.62,1.32779817],[555.54,1.32779817]],[[557.47,0.3587637],[557.48,0.32252099],[557.69,1.31880601],[557.85,1.58256721],[557.95,2.69256228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741614979746,[[557.01,0.766],[555.53,1.29659591],[555.36,1.32779817],[555.27,1.32779817],[549.7,7.7384556]],[[557.67,0.32337966],[557.68,0.3586286],[558.3,1.31880601],[558.42,7.2764011],[558.45,1.58256721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741615027480,[[557.02,0.676],[556.97,1.621],[556.17,1.29659591],[555.99,1.32779817],[549.59,6.34588699]],[[557.42,0.31230929],[557.43,0.35878944],[558.16,1.31880601],[558.32,1.58256721],[558.38,7.30280179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741615062407,[[556.7,0.635],[556.69,1.88],[556.41,0.31246493],[556.03,1.29659591],[555.82,1.32779817]],[[557.42,0.32405895],[557.43,0.35878944],[557.44,0.31246493],[558.17,1.31880601],[558.2,2.53322457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741615114455,[[556.99,0.3254475],[556.86,0.31205165],[556.84,2.30559591],[556.81,0.35918895],[556.8,0.653]],[[558.68,0.32464021],[558.69,0.31205165],[558.71,0.35796746],[558.89,1.31880601],[559.06,1.58256721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741615164789,[[556.89,0.757],[556.88,0.951],[556.38,1.29659591],[556.18,1.32779817],[550.06,10.5764783]],[[557.71,0.32441941],[557.72,0.35860288],[557.76,0.31230789],[558.59,1.31880601],[558.75,4.79161505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741615213827,[[556.9,2.602],[556.21,0.31249579],[555.91,1.3329189],[555.74,1.3329189],[555.66,1.3329189]],[[557.46,0.35877013],[557.5,0.31247334],[557.94,1.29420411],[558.08,1.55304494],[558.17,2.6423334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741615253159,[[556.62,0.32581492],[556.61,1.3329189],[556.56,0.675],[556.55,0.98134433],[554.35,3.40929927]],[[557.42,0.35879588],[558.48,1.29420411],[558.66,1.55304494],[558.73,7.29640739],[560.04,3.92630256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741615293203,[[556.56,0.675],[554.86,1.3329189],[554.82,2.75796822],[554.81,2.17572038],[549.9,10.5764783]],[[557.55,0.32271458],[557.63,0.31251824],[558.07,0.35837798],[558.28,1.29420411],[558.43,1.55304494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741615366272,[[554.98,0.629],[554.97,0.598]],[[556.02,0.32341211],[556.05,0.35967988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741615425621,[[554.93,1.452],[553.88,1.3329189],[553.64,1.3329189],[553.53,1.3329189],[547.95,10.5764783]],[[555.71,0.32357063],[555.78,0.31348668],[555.79,0.35984814],[556.43,1.29420411],[556.63,1.55304494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741615463352,[[552.52,0.595],[552.51,0.9594441],[552.49,0.3619975],[551.82,1.3329189],[544.95,6.05293289]],[[554.7,0.3229718],[554.73,0.3144441],[555.14,1.29420411],[555.36,1.55304494],[555.5,2.6423334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741615489964,[[552.54,1.02159049],[552.53,0.631],[552.25,1.3329189],[552.06,1.3329189],[551.97,1.3329189]],[[554.23,0.32331254],[554.24,0.67544499],[554.45,1.29420411],[554.61,1.55304494],[554.67,3.42979254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741615534600,[[552.77,0.826],[552.56,0.909],[552.05,0.31475125],[551.53,1.3329189],[551.39,1.3329189]],[[553.95,0.322579],[553.97,1.29420411],[554.09,1.55304494],[554.1,0.31468152],[554.17,2.6423334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741615604259,[[552.15,0.3280058],[552.13,0.31449525],[552.05,1.267],[552.03,0.36229915],[551.78,2.15750918]],[[554.21,0.32315136],[554.22,0.31449525],[554.24,0.3608545],[555.53,1.29420411],[555.72,1.55304494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741615651798,[[552.87,0.32806569],[552.84,0.794],[552.79,0.31449383],[552.78,0.656],[552.31,2.20906774]],[[554.09,0.32301431],[554.12,0.67536964],[554.37,1.29420411],[554.51,1.55304494],[554.65,7.28280164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741615696323,[[552.85,0.672],[551.99,0.31475837],[551.03,2.82886292],[551.02,1.3329189],[550.83,2.19348217]],[[553.91,0.32202702],[553.92,0.31470429],[554.02,0.36099779],[554.35,2.51541298],[554.36,4.70974056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741615741458,[[552.98,0.32767055],[552.97,0.36168327],[552.89,0.562],[552.85,0.3141021],[552.45,1.3329189]],[[555.15,0.32352802],[555.16,0.3602565],[555.31,0.3140936],[555.79,1.29420411],[556.01,1.55304494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741615764684,[[553.39,0.32769434],[553.38,0.753],[553.36,0.475],[553.3,0.31402699],[552.84,1.3329189]],[[555.19,0.32373413],[555.23,0.31402416],[555.26,1.29420411],[555.42,1.55304494],[555.51,2.6423334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741615811014,[[552.64,0.635],[552.63,0.31450235],[552.62,0.745],[552.19,1.3329189],[551.97,1.3329189]],[[554.03,0.36099128],[554.05,0.31450235],[554.07,0.36096522],[554.61,1.29420411],[554.79,1.55304494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741615847065,[[552.49,0.535],[552.47,0.675],[552.39,0.31470286],[551.93,1.3329189],[551.75,1.3329189]],[[553.54,0.36131083],[553.64,0.31470286],[554.03,1.29420411],[554.19,1.55304494],[558.99,9.46533929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741615892998,[[551.93,0.687],[551.92,0.681],[551.38,1.3329189],[551.17,1.3329189]],[[553.14,0.31509894],[553.18,0.36154597],[553.93,1.29420411],[554.09,3.43224729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741615963753,[[551.93,1.147],[550.91,1.3329189],[550.75,1.3329189],[550.67,1.3329189],[546.97,7.38399422]],[[552.61,0.36191889],[552.62,0.32241986],[553.03,1.29420411],[553.17,1.55304494],[553.37,7.22129789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741616019785,[[551.06,1.122],[550.93,0.31554322],[550.66,1.3329189],[550.49,1.3329189],[545.77,10.5346221]],[[552.09,0.32232673],[552.1,0.36225321],[552.14,0.31554322],[552.77,1.29420411],[552.92,1.55304494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741616057426,[[551.08,0.438],[551.06,0.57],[550.91,0.31557899],[550.8,1.3329189],[550.63,1.3329189]],[[551.94,0.36235822],[552.16,0.31547743],[552.17,1.29420411],[552.31,1.55304494],[552.4,2.6423334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741616113064,[[551.11,0.54],[551.1,0.642],[550.61,0.3156978],[550.23,1.3329189],[550.03,1.3329189]],[[551.69,0.36252243],[552.32,1.29420411],[552.48,1.55304494],[552.58,2.6423334],[552.73,4.74623996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741616161800,[[551.21,0.32911214],[551.2,0.587],[551.1,1.3329189],[550.94,1.3329189],[541.64,5.78994714]],[[552.87,0.32181832],[552.91,0.36172252],[552.94,1.29420411],[553.07,1.55304494],[558.05,4.92602086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741616228455,[[549.69,0.33394174],[549.64,1.197],[549.59,0.3161409],[549.05,0.69156478],[549.04,1.3329189]],[[551.39,0.30643423],[551.4,1.29420411],[551.41,0.31614808],[551.53,1.55304494],[551.62,2.6423334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741616267084,[[549.2,0.504],[549.19,0.40196483],[546.14,1.3329189],[546.06,1.3329189],[546.02,0.69426559]],[[550.68,1.29420411],[550.82,1.55304494],[550.9,2.6423334],[551.03,2.94967525],[551.04,0.31685043]]]
["bitfinex-derivatives","BNBF0:USTF0",1741616305528,[[548.35,0.416],[548.19,0.601],[547.02,0.31782273],[545.92,0.69832018],[545.51,2.18217766]],[[549.06,0.30605],[549.18,0.31760808],[549.67,1.29420411],[549.86,5.81996098],[549.87,4.62741559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741616330647,[[547.15,0.444],[547.14,0.02590318],[545.53,0.31821652],[543.59,1.3329189],[543.5,1.3329189]],[[548.84,0.31810744],[549.05,6.89161348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741616370087,[[546.5,0.923],[546.49,1.07],[546.48,0.667],[546.0,0.73162504]],[[548.06,0.29039666],[548.72,1.26820778],[548.91,1.55304494],[549.03,2.6423334],[549.2,5.84937724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741616405415,[[547.21,0.33505361],[547.18,0.65],[547.14,0.44],[547.1,1.36058796],[540.09,10.6024889]],[[549.7,0.2911966],[549.71,0.31734018],[549.74,0.36380834],[550.34,1.55304494],[550.45,2.6423334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741616431023,[[547.91,0.597],[547.9,0.445],[547.86,0.678],[547.67,0.31710162],[546.78,0.72970209]],[[550.07,0.29096535],[550.15,1.55304494],[550.25,2.6423334],[550.4,2.6423334],[550.55,7.03436823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741616470465,[[547.84,0.39361977],[547.82,1.392],[546.47,0.31791855],[545.26,0.73129224],[545.21,2.18880511]],[[548.71,0.289262],[548.77,0.31791855],[549.3,2.43139819],[549.31,3.34384726],[549.87,1.55304494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741616538617,[[547.49,1.481],[547.48,0.586],[546.24,0.31806529],[545.88,0.36638088],[545.07,3.02345024]],[[548.7,0.3644979],[549.0,0.31774438],[549.32,1.55304494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741616579353,[[547.51,0.517],[547.49,0.477],[546.14,0.31806819],[545.78,1.32692191],[545.59,3.01173667]],[[548.06,0.67169642],[548.08,0.36491023],[548.15,1.55304494],[548.26,2.6423334],[548.43,2.6423334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741616627702,[[547.55,0.33537429],[547.54,0.64],[547.53,2.382],[547.5,0.3175197],[547.08,1.32692191]],[[548.81,0.30729185],[548.82,0.3644182],[549.44,1.55304494],[549.53,2.6423334],[549.69,2.6423334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741616669119,[[547.64,0.33518034],[547.63,0.485],[547.62,0.53],[547.6,0.647],[542.3,10.6024889]],[[549.16,0.36419258],[549.91,1.55304494],[550.0,2.6423334],[550.13,2.6423334],[550.17,7.26434564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741616694326,[[548.01,1.32692191],[547.9,0.31655357],[547.65,2.519]],[[550.04,0.36360991],[552.07,1.55304494],[552.33,7.12041036],[552.37,2.6423334],[552.65,3.41694165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741616732355,[[550.63,1.02514328],[550.61,0.3632335],[550.45,1.32692191],[550.39,0.703],[550.31,1.3329189]],[[554.64,0.30926723],[554.65,1.55304494],[554.72,2.6423334],[554.84,2.6423334],[555.02,2.6423334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741616799195,[[551.48,0.21723534],[551.42,0.757],[551.28,0.792],[551.17,0.724],[548.79,0.7270331]],[[552.31,0.29227944],[552.36,0.36208269],[552.66,1.55304494],[552.74,2.6423334],[552.87,2.6423334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741616843634,[[551.15,0.613],[550.92,2.338],[550.91,1.385],[549.96,0.31604615],[549.68,1.32692191]],[[551.9,0.29164852],[551.91,0.36237792],[552.18,3.39368935],[552.19,1.55304494],[553.88,5.27907233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741616873263,[[551.12,0.591],[551.02,0.523],[550.92,0.738],[550.68,2.263],[531.18,15.8263541]],[[551.49,0.29168762],[551.5,0.36264732],[551.87,1.55304494],[551.97,2.6423334],[552.12,2.6423334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741616914897,[[550.41,3.279],[550.33,0.864],[549.41,0.31624576],[549.27,1.32692191],[542.56,10.6024889]],[[551.07,0.29182399],[551.08,0.36292371],[551.8,1.55304494],[551.89,2.6423334],[552.02,2.37338396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741616954131,[[550.39,0.107],[550.37,3.083],[549.42,0.31625438],[549.4,1.32692191]],[[550.88,0.29174016],[550.89,0.36304888],[551.48,1.55304494],[551.57,2.6423334],[551.7,2.40516903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741616994363,[[549.01,0.634],[549.0,0.395],[548.99,0.85],[548.98,1.532],[547.99,0.31693123]],[[550.19,0.29100496],[550.24,0.36347775],[550.8,1.55304494],[550.91,2.6423334],[551.09,2.6423334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741617038500,[[549.02,1.934],[548.66,0.897],[547.81,1.32692191],[547.63,0.31710306],[547.62,1.3329189]],[[549.53,0.29129401],[549.54,0.36394075],[550.02,1.55304494],[550.04,2.29143403],[550.05,3.3224932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741617105058,[[548.1,0.31697165],[546.81,1.32692191],[546.75,0.72934951],[546.54,1.3329189],[546.42,1.3329189]],[[550.34,0.29054055],[550.41,0.36336549],[551.28,2.22060722],[551.29,4.47059535],[551.3,4.71591294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741617143681,[[548.65,0.892],[548.55,0.623],[548.13,0.31700774],[543.45,6.37996433],[541.92,10.6461267]],[[550.19,0.36351078],[550.81,1.55304494],[550.91,2.6423334],[551.05,2.6423334],[551.1,6.80536345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741617189208,[[548.65,1.451],[548.09,1.32692191],[548.0,0.72946776],[547.99,0.31704528],[547.9,1.3329189]],[[549.85,0.29211765],[549.87,0.36372233],[550.1,1.55304494],[550.2,2.6423334],[550.24,6.89442465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741617217938,[[546.89,0.804],[546.87,0.688],[546.42,0.31789822],[545.05,3.75227015]],[[548.63,0.29117974],[548.72,0.36448461],[549.71,1.55304494],[549.81,2.6423334],[549.95,2.6423334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741617261290,[[546.9,0.892],[546.89,0.62],[545.94,1.32692191],[539.43,10.6461267]],[[547.95,0.2917596],[547.97,0.36498348],[548.24,1.55304494],[548.33,2.6423334],[548.48,2.6423334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741617301315,[[546.9,0.864],[546.83,0.612],[545.26,1.32692191],[541.41,8.35217845],[538.64,6.37996433]],[[547.45,0.29110851],[547.52,0.36528345],[547.77,1.55304494],[547.88,2.6423334],[548.03,2.6423334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741617367380,[[543.23,1.32692191],[543.08,1.3329189],[542.9,0.31972658],[537.1,10.6461267],[536.43,6.37996433]],[[545.76,0.36646144],[545.79,1.55304494],[545.87,2.6423334],[545.99,2.6423334],[546.03,6.69696326]]]
["bitfinex-derivatives","BNBF0:USTF0",1741617404111,[[544.3,0.70448401],[544.26,0.36747142],[544.04,0.73349527],[544.02,0.31908602],[543.6,1.32692191]],[[547.17,0.29071919],[547.19,0.36550375],[548.15,1.55304494],[548.23,7.99452747],[548.24,4.44068741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741617429526,[[545.16,0.33630189],[545.1,1.32692191],[544.93,2.0649217],[544.91,1.05444042],[538.93,6.37996433]],[[546.85,0.365731],[547.52,1.55304494],[547.74,2.6423334],[547.96,2.6423334],[548.19,2.6423334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741617467157,[[546.27,0.33529718],[546.15,0.65],[546.09,0.31727219],[546.07,0.72996348],[546.06,2.21092191]],[[551.06,0.29428498],[551.13,1.55304494],[551.23,2.6423334],[551.39,2.6423334],[551.52,6.76652045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741617500082,[[546.76,0.33560027],[546.75,0.645],[546.73,0.692],[546.72,0.31755736],[546.34,1.32692191]],[[549.45,0.29533888],[549.46,1.55304494],[549.55,2.6423334],[549.69,2.6423334],[549.89,2.31232456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741617529708,[[547.49,1.06457898],[547.35,0.901],[547.22,0.31732426],[547.21,2.39192582],[546.91,1.32692191]],[[549.49,0.29577888],[549.5,0.36396724],[551.02,1.55304494],[551.15,2.6423334],[551.35,2.6423334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741617568633,[[547.6,0.821],[547.37,0.31734452],[546.56,1.32692191],[546.42,0.73030245],[540.63,0.65192255]],[[549.12,0.36421911],[549.14,0.29586396],[549.17,0.36418595],[550.15,1.55304494],[550.23,2.6423334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741617606658,[[546.53,1.675],[545.82,0.31819325],[545.22,0.73196524],[545.21,1.32692191],[545.0,1.3329189]],[[547.74,0.29525957],[547.79,0.36510341],[548.75,1.55304494],[548.84,5.54920798],[548.85,4.6386606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741617676617,[[545.92,0.33644981],[545.91,1.779],[545.53,0.31850777],[545.31,0.73293489],[545.3,1.32692191]],[[547.42,0.29401895],[547.43,0.36534351],[547.6,1.55304494],[547.69,2.6423334],[547.83,2.6423334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741617718550,[[545.93,0.723],[545.54,0.31859671],[545.46,1.32692191],[545.28,0.7323433],[540.19,10.6461267]],[[546.92,0.36568419],[547.83,1.55304494],[547.91,5.65566456],[553.51,10.2725159],[558.33,9.23621477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741617748778,[[546.02,0.33639545],[546.01,0.612],[545.93,0.903],[545.75,0.3184116],[543.63,0.73223637]],[[546.89,0.36570425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741617842952,[[545.96,0.774],[543.71,1.35072462],[543.44,0.73382101],[543.43,1.35072462]],[[546.55,0.29336437],[546.64,0.3658715],[547.09,1.54740695],[547.24,2.63274099],[547.47,2.63274099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741617875879,[[545.46,0.675],[545.0,0.804],[544.0,0.31931],[543.69,1.35072462],[542.03,4.42410413]],[[545.83,0.36641445],[546.51,1.54740695],[546.65,5.77289809],[546.66,4.66952459],[551.34,10.2944274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741617948628,[[543.35,0.33808276],[542.94,0.31988381],[542.73,1.35072462],[542.5,0.73595702],[542.49,1.35072462]],[[544.86,0.29313935],[544.87,0.36706003],[545.25,1.54740695],[545.38,2.63274099],[545.55,3.43503594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741617987758,[[542.93,0.32016781],[542.76,1.35072462],[542.62,0.73554157],[535.12,4.26709465]],[[544.75,0.29400797],[544.76,0.36713415],[544.81,1.54740695],[544.89,2.63274099],[545.02,2.63274099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741618016275,[[543.38,0.33780349],[543.36,0.36808009],[543.34,0.39341581],[543.07,1.35072462],[542.79,0.73499325]],[[544.55,0.36727573],[546.21,3.46541536],[546.45,1.54740695],[546.57,7.06338806],[547.67,3.64174028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741618058318,[[543.34,0.07361872],[543.17,0.31966784],[542.43,1.35072462],[542.15,0.7352596],[542.14,2.90637786]],[[544.48,0.29544381],[544.49,0.3673162],[546.01,3.46993479],[546.32,2.34186177],[546.33,4.72514495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741618096540,[[544.36,1.06966066],[544.07,1.35072462],[543.91,2.39501],[543.9,2.84206028],[543.89,0.31830239]],[[547.46,0.29615791],[547.48,0.36531014],[549.01,1.54740695],[549.09,5.68448818],[550.05,8.84144295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741618143574,[[543.97,0.33733613],[543.96,0.31932758],[543.37,1.35072462],[543.2,0.73409754],[541.6,4.4504941]],[[546.64,0.29804346],[546.96,1.54740695],[547.06,2.63274099],[547.09,2.30083185],[547.1,4.6336452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741618158490,[[543.35,0.33802595],[543.18,0.31986029],[542.87,0.73498143],[542.69,1.35072462],[542.49,1.35072462]],[[545.65,1.54740695],[545.75,2.63274099],[545.84,0.29729972],[545.9,2.63274099],[546.15,2.63274099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741618196715,[[543.39,0.33794799],[543.23,0.31993381],[543.07,1.35072462],[542.9,0.7354505],[542.88,1.35072462]],[[545.0,0.29772876],[545.01,0.36696574],[545.6,1.54740695],[545.69,2.63274099],[545.78,4.70173513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741618266685,[[542.37,0.32042871],[542.08,1.35072462],[541.9,1.35072462],[541.82,1.35072462],[541.67,1.62086955]],[[544.48,0.29834985],[544.49,0.3673162],[545.31,4.72811905],[545.32,2.34256968],[548.57,9.45494821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741618304422,[[541.69,0.3387882],[541.58,0.36928985],[541.54,0.32079055],[541.47,1.35072462],[541.32,0.73704009]],[[543.63,0.29667654],[543.64,0.36789051],[544.3,1.54740695],[544.39,4.98035586],[544.4,4.71600654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741618335651,[[542.1,0.33869812],[542.09,1.35072462],[541.9,1.35072462],[541.82,0.7368571],[541.81,1.35072462]],[[543.89,0.29680547],[543.93,1.54740695],[544.03,2.63274099],[544.15,2.34861696],[544.16,4.73689855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741618377679,[[542.07,0.33877463],[541.92,1.35072462],[541.71,0.73698218],[538.42,3.23090128],[530.98,9.75598173]],[[543.41,0.29656291],[543.42,0.36803945],[543.89,1.54740695],[544.0,2.63274099],[544.07,2.37624253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741618416205,[[542.13,1.35072462],[541.94,1.35072462],[541.85,1.35072462],[541.7,1.62086955],[535.75,10.8399797]],[[543.21,0.36818173],[543.92,1.54740695],[544.02,2.63274099],[544.17,2.63274099],[548.53,9.59343518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741618450338,[[542.36,0.33853293],[542.35,0.32031516],[542.09,1.35072462],[542.07,0.73652147],[541.85,1.35072462]],[[544.27,0.29575341],[544.3,0.36744442],[544.88,7.09327417],[544.95,5.02684301],[545.07,2.63274099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741618533224,[[542.17,0.33871786],[542.06,1.35072462],[541.87,0.73687447],[541.86,1.35072462],[535.9,10.8399797]],[[543.16,0.36821562],[543.78,1.54740695],[543.88,2.63274099],[543.99,4.7903058],[544.0,5.88623119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741618562436,[[542.45,0.33838449],[542.23,1.35072462],[542.03,0.73622117],[542.02,1.35072462],[541.93,1.35072462]],[[543.16,0.36821562],[544.87,1.54740695],[544.92,3.52176004],[544.96,2.3760711],[544.97,4.79953906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741618599164,[[541.31,0.33921798],[541.3,0.32085709],[541.05,1.35072462],[540.86,1.35072462],[540.78,0.73791097]],[[544.06,0.29839575],[544.07,1.54740695],[544.17,2.63274099],[544.32,2.63274099],[544.33,0.36742417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741618637307,[[542.11,1.07396958],[542.09,0.32035497],[541.26,2.85050986],[541.25,2.40452063],[541.14,1.35072462]],[[544.32,0.29866767],[546.1,1.54740695],[546.23,2.63274099],[546.43,2.63274099],[546.69,7.07606598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741618663831,[[542.18,0.3385467],[542.17,0.3204833],[541.85,1.35072462],[541.67,1.35072462],[541.6,0.73655113]],[[543.85,0.29877021],[543.86,0.36774169],[544.74,1.54740695],[544.83,2.63274099],[545.05,6.99824978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741618709669,[[543.62,0.3375951],[543.45,1.35072462],[543.25,0.73462138],[543.24,1.35072462],[543.15,1.35072462]],[[545.29,0.2995434],[545.33,0.3667504],[546.25,1.54740695],[546.35,2.63274099],[546.36,4.75483547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741618739386,[[543.28,0.32002354],[542.74,1.35072462],[542.7,0.36852773],[542.54,1.35072462],[542.44,1.35072462]],[[544.81,0.36710045],[545.54,1.54740695],[545.65,2.63274099],[545.81,2.63274099],[545.84,10.57322275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741618803853,[[544.1,0.33676453],[543.93,0.7329375],[543.91,1.35072462],[543.8,0.36778227],[543.77,2.43774132]],[[547.32,0.30100983],[547.35,0.36539691],[547.58,1.54740695],[547.79,3.48337502],[547.82,7.11012876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741618841575,[[543.58,0.3378338],[543.57,0.31945949],[542.86,0.735104],[542.85,1.35072462],[539.87,4.81429565]],[[546.26,0.757],[546.33,1.54740695],[546.42,2.63274099],[546.55,2.63274099],[546.61,7.11012876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741618866907,[[543.82,0.33747902],[543.78,1.35072462],[543.6,0.73438477],[543.59,1.35072462],[543.51,1.35072462]],[[545.63,0.36654876],[545.65,0.30009478],[545.7,1.522],[545.75,0.406],[551.69,10.2949594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741618906631,[[544.44,0.33646667],[544.36,0.36740392],[544.32,0.31908895],[544.19,1.35072462],[544.05,2.39271403]],[[545.33,1.50438596],[548.99,5.88925112],[549.0,4.76682917],[549.01,1.54740695],[549.99,3.63600828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741618945468,[[544.65,0.30281781],[544.57,0.36726224],[544.53,0.31853547],[544.49,1.33288247],[544.32,2.38553818]],[[546.38,0.3660456],[546.61,0.529],[548.37,0.73010106],[548.43,1.54740695],[548.53,2.63274099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741618993495,[[546.2,0.30221833],[546.19,0.36617294],[546.16,1.33288247],[546.13,0.31813943],[545.99,1.35072462]],[[548.0,0.33601034],[548.03,0.31813943],[548.51,0.73588482],[548.53,0.913],[548.58,0.526]]]
["bitfinex-derivatives","BNBF0:USTF0",1741619009917,[[545.47,1.33288247],[545.19,1.35072462],[545.07,2.43007435],[545.06,1.35072462],[544.82,1.62086955]],[[547.51,0.33626359],[547.55,0.699],[547.57,0.73849803],[547.58,0.594],[547.59,0.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1741619095072,[[545.43,0.30281876],[545.42,0.31886966],[544.91,1.35072462],[544.82,1.35072462],[544.69,2.4293581]],[[546.3,0.36609921],[546.32,0.424],[546.33,0.712],[546.45,0.77],[547.25,0.73434049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741619122098,[[545.58,0.30226543],[545.54,1.35072462],[545.53,0.36661595],[545.46,2.31591834],[545.45,2.83230216]],[[546.28,0.15818373],[546.35,1.104],[546.37,0.592],[548.76,0.73531329],[548.83,7.41758372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741619160838,[[546.26,0.30203167],[546.25,0.36613272],[546.14,1.35072462],[546.06,1.35072462],[546.02,0.31840578]],[[546.34,0.10736339],[546.35,0.76],[546.48,0.591],[546.5,0.663],[548.12,0.73876196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741619188250,[[545.9,0.30247131],[545.89,0.36637417],[545.88,0.31853693],[545.52,1.35072462],[539.78,10.8399797]],[[546.48,0.935],[546.49,0.837],[546.62,0.852],[546.95,0.802],[548.31,0.73553717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741619268031,[[546.98,0.30069143],[546.97,0.36565076],[546.81,0.31781402],[546.75,1.35624093],[546.67,2.18759381]],[[547.94,3.424],[548.69,1.07327001],[548.87,7.7415527],[548.88,4.51985975],[549.94,4.23632022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741619302157,[[547.36,0.3108634],[547.33,0.36541026],[546.68,1.35624093],[546.61,1.35624093],[546.51,2.02915252]],[[548.52,0.845],[548.53,0.83],[548.54,1.484],[548.55,0.13521802],[548.61,0.69]]]
["bitfinex-derivatives","BNBF0:USTF0",1741619380133,[[548.38,0.29825435],[547.88,1.3354836],[547.78,1.35624093],[547.6,2.65493648],[547.59,1.62748912]],[[549.18,0.555],[549.25,0.762],[549.28,0.136],[549.3,0.589],[549.52,0.604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741619424465,[[547.47,0.30105437],[547.4,0.36536353],[547.14,1.3354836],[547.04,1.35624093],[546.86,2.63852043]],[[549.21,0.744],[549.22,0.36415279],[549.25,1.503],[549.34,0.31717532],[550.48,3.53608302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741619454888,[[548.08,0.30115352],[548.07,0.36491689],[547.71,1.3354836],[547.6,1.35624093],[547.39,1.62748912]],[[549.12,0.572],[549.13,0.96221248],[549.15,0.689],[549.16,0.122],[549.17,1.37]]]
["bitfinex-derivatives","BNBF0:USTF0",1741619495621,[[547.72,0.36515007],[547.01,1.3354836],[546.9,1.35624093],[546.71,2.67244454],[546.03,5.42872248]],[[548.65,0.116],[548.66,0.738],[548.67,0.53],[548.7,0.802],[548.81,0.31737346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741619542666,[[548.08,0.30098938],[548.07,0.36491689],[547.56,1.3354836],[547.48,1.35624093],[547.34,2.66510259]],[[548.58,1.392],[548.65,0.789],[548.77,0.735],[549.49,0.31712474],[550.69,1.63125297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741619580187,[[548.43,0.36467735],[548.42,0.30102339],[548.41,0.36469065],[548.07,1.3354836],[547.98,1.35624093]],[[548.87,2.19],[548.94,0.672],[549.43,0.31709584],[550.13,1.63125297],[556.14,6.42264289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741619632532,[[548.94,0.30077307],[548.93,0.36434518],[548.61,1.3354836],[548.51,1.35624093],[548.35,2.62872232]],[[549.3,0.761],[549.32,1.358],[549.33,0.601],[549.34,0.519],[549.44,0.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741619676968,[[549.47,0.29919329],[549.46,0.36399373],[549.16,1.3354836],[549.09,1.35624093],[548.96,2.60932381]],[[549.73,0.815],[549.79,0.092],[549.94,1.325],[549.97,0.549],[551.53,3.7063533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741619752947,[[548.49,0.30014895],[548.48,0.3646441],[548.02,1.3354836],[547.93,1.35624093],[547.76,1.62748912]],[[549.47,0.609],[549.48,0.772],[549.49,0.082],[549.5,0.767],[549.51,0.783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741619805693,[[549.29,0.36410639],[549.28,0.2991984],[549.05,1.3354836],[548.95,1.35624093],[548.77,1.62748912]],[[549.7,0.553],[549.73,0.079],[549.74,0.514],[549.77,0.783],[549.78,1.275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741619836219,[[549.43,0.29912882],[549.42,0.36402023],[549.0,1.3354836],[548.91,1.35624093],[548.76,2.59382151]],[[549.87,0.788],[549.93,0.6],[549.94,0.686],[549.95,1.578],[550.27,0.31651614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741619887057,[[549.43,0.29877921],[549.42,0.36402023],[549.1,1.3354836],[549.0,1.35624093],[548.82,2.60286389]],[[549.99,1.298],[550.0,0.743],[550.01,0.71],[550.02,0.518],[551.44,0.73545455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741619932499,[[548.97,0.29694402],[548.96,0.36432526],[548.94,1.3354836],[548.84,1.35624093],[548.65,1.62748912]],[[549.94,0.99591163],[549.95,3.782],[550.05,0.31663854],[550.9,1.63125297],[551.02,2.77539568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741619979231,[[547.21,0.29904971],[547.11,0.3655572],[546.83,1.3354836],[546.73,1.35624093],[546.56,1.62748912]],[[548.93,0.33518568],[548.94,0.579],[548.95,0.31752694],[548.96,0.36432526],[549.03,0.653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741620038067,[[547.78,0.29697367],[547.77,0.36511674],[547.5,1.3354836],[547.41,1.35624093],[547.24,1.62748912]],[[548.33,4.704],[548.55,0.827],[548.87,0.31738504],[550.08,8.69895777],[550.18,1.63125297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741620064389,[[548.04,0.29582427],[547.98,0.36497682],[547.83,1.3354836],[547.75,1.35624093],[547.6,1.62748912]],[[548.36,0.34389983],[548.39,0.53],[548.43,0.637],[548.72,0.821],[548.94,0.605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741620117843,[[548.48,0.297256],[548.47,0.36465075],[548.32,1.3354836],[548.24,1.35624093],[548.09,1.62748912]],[[548.72,0.842],[548.73,0.812],[548.76,0.534],[548.92,0.732],[550.11,3.72448668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741620163980,[[549.02,0.66314222],[548.49,1.3354836],[548.4,1.35624093],[548.24,1.62748912],[548.14,2.76899191]],[[549.22,0.546],[549.32,0.588],[549.48,0.662],[549.49,1.17],[550.09,0.3167149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741620198596,[[549.2,0.66207073],[549.14,1.3354836],[549.06,1.35624093],[548.92,1.62748912],[548.83,2.76899191]],[[549.47,0.669],[549.48,0.659],[549.51,1.374],[549.67,1.049],[550.21,0.31662413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741620256358,[[549.8,0.36376864],[549.49,1.3354836],[549.35,1.35624093],[549.11,1.62748912]],[[550.22,1.447],[550.23,0.781],[550.25,0.314],[550.29,0.621],[550.33,0.668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741620345627,[[550.81,0.29383054],[550.8,0.3631082],[550.19,1.3354836],[550.06,1.35624093],[549.82,1.62748912]],[[551.24,0.759],[551.28,0.836],[551.32,0.743],[551.76,0.991],[551.78,0.764]]]
["bitfinex-derivatives","BNBF0:USTF0",1741620392257,[[550.97,0.2941422],[550.91,1.3354836],[550.84,0.36308183],[550.83,1.35624093],[550.69,1.62748912]],[[551.33,0.654],[551.37,1.385],[551.61,0.799],[552.03,0.31557184],[552.92,1.63125297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741620443802,[[551.0,0.29345205],[550.97,0.36299617],[550.82,1.3354836],[550.72,1.35624093],[550.54,1.62748912]],[[551.49,2.788],[551.5,1.507],[552.02,0.31553607],[552.92,8.75746014],[552.93,3.99925566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741620472225,[[550.29,0.29518764],[550.28,0.36345133],[549.89,1.3354836],[549.82,1.35624093],[549.69,1.62748912]],[[551.12,1.00759695],[551.13,1.33502608],[551.22,0.31592135],[551.33,0.607],[551.5,0.853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741620511764,[[550.98,0.29262714],[550.97,0.36299617],[549.88,1.3354836],[549.76,1.35624093],[549.54,1.62748912]],[[551.02,0.944],[551.1,0.734],[551.46,1.686],[551.98,0.31577801],[553.25,8.71561715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741620575926,[[551.12,0.29099313],[551.11,0.36290395],[551.06,1.3354836],[550.98,1.35624093],[550.83,1.62748912]],[[551.63,0.923],[551.64,0.848],[551.65,0.636],[551.66,0.842],[551.69,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741620663584,[[551.66,0.28929568],[551.64,0.36255528],[551.04,1.3354836],[550.92,1.35624093],[550.72,1.62748912]],[[552.02,1.469],[552.06,0.608],[552.13,0.591],[552.15,0.719],[552.81,0.31513889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741620672597,[[551.67,0.2885842],[551.64,0.36255528],[551.56,1.3354836],[551.46,1.35624093],[551.29,1.62748912]],[[552.02,0.691],[552.06,0.608],[552.13,0.591],[552.15,0.719],[552.16,0.64]]]
["bitfinex-derivatives","BNBF0:USTF0",1741620756361,[[552.19,0.28839269],[552.02,0.36230571],[551.81,1.3354836],[551.73,1.35624093],[551.58,1.62748912]],[[552.54,0.901],[552.55,1.005],[552.59,0.888],[552.63,1.067],[552.74,0.678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741620790295,[[552.45,0.28947616],[552.42,0.36204337],[552.21,1.3354836],[552.13,1.35624093],[551.97,1.62748912]],[[552.62,0.663],[552.94,2.364],[553.72,0.31467014],[554.32,1.63125297],[554.39,0.73144197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741620841641,[[553.02,0.28792268],[553.01,0.36165711],[552.71,1.3354836],[552.59,1.35624093],[552.36,1.62748912]],[[553.18,0.926],[553.33,1.546],[553.49,0.808],[553.52,0.81],[554.3,0.31434327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741620874758,[[553.26,0.28497835],[553.01,0.36165711],[552.89,1.3354836],[552.76,1.35624093],[552.53,1.62748912]],[[553.83,0.874],[553.84,0.823],[554.16,0.691],[556.05,0.73002291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741620921390,[[553.98,0.28612963],[553.97,0.36103038],[553.86,1.3354836],[553.77,1.35624093],[553.62,1.62748912]],[[554.21,1.622],[554.45,0.862],[554.9,0.31389103],[555.74,1.63125297],[555.83,5.727477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741620972439,[[553.73,0.28494807],[553.69,0.36121295],[553.65,1.3354836],[553.57,1.35624093],[553.43,1.62748912]],[[554.36,0.87],[554.37,0.929],[554.38,0.795],[554.44,0.882],[554.67,0.31396749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741621022083,[[552.47,0.28601157],[552.46,0.36201715],[551.94,1.3354836],[551.84,1.35624093],[551.64,1.62748912]],[[553.68,0.31455495],[553.7,2.05],[554.97,0.7311499],[555.0,1.63125297],[555.08,7.92092083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741621076828,[[553.54,0.28426795],[553.52,1.3354836],[553.44,1.35624093],[553.29,1.62748912],[553.2,2.76899191]],[[553.76,1.607],[553.81,0.722],[554.02,0.963],[554.04,0.726],[554.79,0.31406383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741621110665,[[553.46,0.28465647],[553.35,0.36143489],[553.2,1.3354836],[553.13,1.35624093],[552.99,1.62748912]],[[553.86,0.793],[554.2,2.053],[554.74,0.31407659],[555.94,0.73001869],[555.95,7.95405419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741621162014,[[553.78,0.28471825],[553.77,0.36116077],[553.27,1.28777664],[553.12,1.28777664],[552.86,1.54533197]],[[554.27,0.981],[554.28,1.751],[554.29,0.786],[554.69,0.31400999],[555.98,8.75075948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741621206035,[[553.23,0.28580152],[553.22,0.36151982],[552.53,1.28870619],[552.43,1.28870619],[552.25,1.54644742]],[[554.0,0.877],[554.01,0.738],[554.02,0.834],[555.04,0.73104577],[555.05,5.64125863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741621283899,[[552.33,0.64961133],[551.9,1.28870619],[551.8,1.28870619],[551.62,1.54644742],[551.51,2.63110847]],[[553.32,1.33201699],[553.33,0.31471567],[553.38,0.958],[554.49,1.61719809],[554.5,8.72825713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741621328038,[[551.71,0.2895574],[551.7,1.28870619],[551.62,1.28870619],[551.48,1.54644742],[545.48,10.6944749]],[[552.68,1.00682435],[552.7,1.33716196],[552.72,1.6106449],[552.73,1.03498771],[552.74,0.661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741621360577,[[551.94,0.28824785],[551.93,0.36236479],[551.69,1.28870619],[551.62,1.28870619],[548.12,6.29557406]],[[552.58,0.81],[552.59,0.94],[552.61,0.782],[552.73,0.72],[552.92,0.31498486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741621393294,[[551.81,1.28870619],[551.77,0.28824655],[551.69,1.28870619],[551.48,1.54644742],[551.34,2.63110847]],[[552.58,4.591],[553.09,0.3149421],[554.29,1.61719809],[554.4,8.02930757],[554.41,0.73192767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741621432330,[[551.94,0.28913439],[551.93,0.36236479],[551.45,1.28870619],[551.36,1.28870619],[551.2,1.54644742]],[[552.58,4.862],[552.59,0.31506043],[553.73,1.61719809],[553.74,8.76121808],[553.8,4.0252129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741621463053,[[551.29,0.29069733],[551.28,1.28870619],[551.2,1.28870619],[551.05,1.54644742],[550.96,2.63110847]],[[552.18,1.3390932],[552.19,1.00889224],[552.28,1.61256244],[552.48,1.259],[553.14,4.99607049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741621505678,[[550.48,0.29248651],[550.46,0.36333248],[550.31,1.28870619],[550.22,1.28870619],[550.04,1.54644742]],[[551.7,2.607],[551.71,0.814],[551.72,1.072],[551.87,0.31561477],[552.83,1.61719809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741621557709,[[551.25,0.29028521],[551.24,0.36281837],[551.07,1.28870619],[550.97,1.28870619],[550.78,1.54644742]],[[551.69,1.434],[551.75,0.865],[551.76,1.001],[552.49,0.3153145],[553.73,3.75464171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741621631594,[[552.05,0.29258656],[552.04,0.36229258],[551.45,1.28870619],[551.3,1.28870619],[551.02,1.54644742]],[[552.47,0.759],[552.48,0.95],[552.49,1.048],[552.55,1.133],[552.58,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741621692049,[[552.56,0.36195164],[552.55,0.29181223],[552.38,1.28870619],[552.29,1.28870619],[552.13,1.54644742]],[[552.76,0.978],[552.79,0.875],[552.93,0.792],[552.99,1.171],[553.03,0.674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741621742582,[[552.21,0.36218105],[552.2,0.29132529],[552.19,1.28870619],[552.12,1.28870619],[551.98,1.54644742]],[[553.56,0.31459902],[553.57,2.02336042],[553.58,2.083],[553.9,1.61986858],[554.66,0.73141787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741621767202,[[552.42,0.36204337],[551.52,1.28870619],[551.45,1.28870619],[551.31,1.54644742],[551.1,2.63110847]],[[553.15,1.33308431],[553.22,1.01011224],[553.23,0.3147541],[553.25,1.115],[553.26,0.737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741621813555,[[552.04,1.28870619],[551.96,1.28870619],[551.82,1.54644742],[551.73,2.63110847],[551.59,2.63110847]],[[552.94,2.762],[553.0,1.296],[553.86,1.61719809],[553.88,3.06114889],[553.91,4.03008407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741621907836,[[552.2,0.36218761],[551.57,1.28870619],[551.42,1.28870619],[551.15,1.54644742],[550.98,2.63110847]],[[552.7,3.165],[552.72,2.005],[552.89,0.31500339],[554.41,4.77385249],[554.42,1.61719809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741621951172,[[551.87,0.29343814],[551.86,0.36241075],[551.42,1.28870619],[551.3,1.28870619],[551.09,1.54644742]],[[552.64,1.005],[552.65,1.34535643],[552.66,0.31503476],[552.73,0.823],[553.98,3.79719001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741621998201,[[551.8,0.29503057],[551.79,0.36245673],[551.61,1.28870619],[551.53,1.28870619],[551.37,1.54644742]],[[552.38,2.36680365],[552.43,0.31516601],[552.5,1.468],[552.55,0.804],[553.29,3.06659358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741622023425,[[551.43,0.29583589],[551.42,0.36269993],[551.03,1.28870619],[550.93,1.28870619],[550.75,1.54644742]],[[552.11,1.34392954],[552.12,1.087],[552.14,1.02102624],[552.15,0.883],[552.16,0.31533164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741622065547,[[551.56,0.29553174],[551.55,0.36261445],[551.06,1.28870619],[550.97,1.28870619],[550.81,1.54644742]],[[551.83,1.856],[551.88,0.822],[551.91,1.283],[552.01,0.982],[552.35,0.31529022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741622106584,[[551.09,0.29694303],[551.08,0.36292371],[550.81,1.28870619],[550.72,1.28870619],[550.56,1.54644742]],[[551.92,1.3421815],[551.95,4.151],[552.01,0.982],[552.96,0.73347347],[556.71,10.0096654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741622149317,[[550.97,0.29639382],[550.94,0.36301593],[550.6,1.28870619],[550.5,1.28870619],[550.33,1.54644742]],[[551.63,1.081],[551.66,1.017],[551.73,0.31558185],[551.75,1.033],[552.66,0.73366284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741622195669,[[550.26,0.36346454],[550.25,0.2971334],[549.64,1.28870619],[549.53,1.28870619],[549.34,1.54644742]],[[551.11,1.38093712],[551.12,1.34679537],[551.38,1.094],[552.37,3.0598195],[558.23,21.4184864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741622278333,[[550.23,0.29773821],[550.22,0.36349096],[550.06,1.28870619],[549.95,1.28870619],[549.75,1.54644742]],[[550.86,1.815],[550.87,0.909],[550.88,1.269],[551.12,0.31598015],[552.22,1.61719809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741622300664,[[550.04,0.29846254],[550.02,0.36362314],[550.0,1.28870619],[549.91,1.28870619],[549.74,1.54644742]],[[550.85,1.084],[550.86,0.833],[550.87,0.909],[550.95,1.395],[551.01,0.31603037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741622370509,[[549.71,0.29967256],[549.7,0.36383481],[549.32,1.28870619],[549.24,1.28870619],[549.08,1.54644742]],[[550.44,0.777],[550.45,1.834],[550.63,0.697],[551.59,0.73514188],[551.6,7.10645987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741622404337,[[549.58,0.36391426],[543.42,2.78716268],[543.41,2.28274764],[543.26,14.58953199],[543.14,6.47390857]],[[550.36,1.02520326],[550.37,0.759],[550.38,1.077],[550.39,0.877],[552.69,3.07383555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741622444379,[[548.97,1.35429453],[548.92,0.36435181],[548.88,1.35429453],[548.83,0.36441156]],[[550.31,1.34838516],[550.33,3.395],[550.43,0.97],[551.39,1.63057991],[551.5,2.77425055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741622521938,[[550.21,0.29851515],[550.18,1.35429453],[550.09,1.35429453],[549.94,1.62515343],[549.84,2.765018]],[[550.59,1.191],[550.66,0.993],[550.68,0.705],[550.69,0.821],[551.1,0.31600167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741622561973,[[549.75,0.36380172],[548.93,1.3481516],[548.77,1.3481516],[548.46,1.61778192],[547.99,2.75247618]],[[550.48,1.3465887],[550.49,1.02319225],[550.56,1.63563475],[550.57,1.658],[550.58,0.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1741622598215,[[548.32,0.30001993],[547.98,1.71312842],[547.91,1.3481516],[547.78,1.61778192],[547.69,2.75247618]],[[549.82,0.31683024],[549.85,1.095],[549.87,1.008],[550.82,0.73665235],[550.96,3.00531531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741622616122,[[548.73,1.3481516],[548.66,1.3481516],[548.57,0.36458428],[548.52,1.61778192]],[[549.76,0.857],[549.77,0.747],[549.78,1.167],[549.8,1.323],[552.04,4.7227446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741622671075,[[548.75,0.2992184],[548.74,0.36447133],[548.27,1.3481516],[548.19,1.3481516],[548.05,1.61778192]],[[549.34,1.011],[549.35,0.833],[549.36,1.312],[549.38,0.951],[549.41,0.31687496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741622700898,[[547.96,0.30013833],[547.94,0.36500346],[547.67,1.3481516],[547.59,1.3481516],[547.45,1.61778192]],[[548.93,1.01784355],[548.94,0.31724327],[549.0,1.62854968],[549.01,1.34480403],[549.19,0.825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741622742940,[[546.54,1.3481516],[546.46,1.3481516],[546.31,1.61778192],[546.21,2.75247618]],[[548.14,2.18215334],[548.15,0.31787354],[548.19,1.202],[548.2,1.276],[548.26,2.62111104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741622779773,[[546.74,0.30122596],[546.73,0.36581127],[546.52,1.3481516],[546.44,1.3481516],[546.3,1.61778192]],[[547.57,1.01727805],[547.58,1.33726277],[547.62,0.31796648],[547.68,0.36517674],[547.74,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741622849717,[[545.94,0.30154803],[545.93,0.36634733],[545.56,1.3481516],[545.49,1.3481516],[545.35,1.61778192]],[[546.88,1.33366074],[546.95,1.034],[546.96,1.092],[548.24,7.99644243],[548.25,3.99895625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741622891548,[[545.46,0.366663],[545.45,0.30193496],[545.32,1.3481516],[545.26,1.3481516],[545.13,1.61778192]],[[546.45,1.218],[546.49,1.394],[546.65,0.3185865],[546.75,0.812],[547.46,0.73208673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741622935574,[[544.64,0.30219995],[544.63,0.36722178],[544.08,1.3481516],[543.96,1.3481516],[543.75,1.61778192]],[[545.88,2.32837536],[545.92,0.31901582],[546.07,2.483],[548.84,4.68313804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741622962495,[[544.92,0.30199786],[544.91,1.3481516],[544.86,0.36706676],[544.81,1.3481516],[544.62,1.61778192]],[[545.76,1.064],[545.77,0.939],[546.25,0.31886966],[547.55,1.62130563],[547.64,3.73891632]]]
["bitfinex-derivatives","BNBF0:USTF0",1741623034748,[[545.65,0.30184604],[545.64,0.36654204],[545.51,1.3481516],[545.42,1.3481516],[545.27,1.61778192]],[[545.83,0.47524528],[546.1,2.036],[546.7,0.31860546],[547.59,3.7966023],[547.6,4.05402514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741623066769,[[545.41,0.30179809],[545.39,1.3481516],[545.28,1.3481516],[545.09,1.61778192],[544.97,2.75247618]],[[546.31,1.973],[546.32,1.838],[546.33,1.36],[546.86,0.31853984],[547.65,0.72756327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741623158248,[[546.7,0.30114314],[546.56,1.3481516],[546.47,1.3481516],[546.32,1.61778192],[546.23,2.75247618]],[[547.0,1.089],[547.16,0.719],[547.25,1.302],[547.29,0.994],[547.47,0.857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741623197985,[[546.0,0.36630036],[544.79,1.3481516],[544.71,1.3481516],[544.57,1.61778192],[543.38,2.20936938]],[[546.83,1.022],[546.84,1.081],[546.85,1.024],[547.29,1.06258011],[554.05,10.62111777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741623224502,[[546.52,0.3013219],[546.51,0.36595853],[546.49,0.36597192],[545.89,1.3481516],[545.81,1.3481516]],[[546.83,3.166],[546.93,2.162],[547.46,0.31813798],[547.77,1.05583626],[548.37,0.72822766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741623294152,[[547.09,0.30100437],[546.98,0.36564408],[546.85,1.3481516],[546.78,1.3481516],[546.66,1.61778192]],[[547.28,1.136],[547.29,1.371],[547.3,1.041],[547.4,0.948],[547.43,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741623317260,[[546.67,0.30116162],[546.64,0.3658715],[546.51,1.3481516],[546.44,1.3481516],[546.31,1.61778192]],[[547.43,0.788],[547.74,1.04074567],[547.75,1.34488969],[547.76,3.803],[547.85,0.31781112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741623344282,[[546.77,0.30137208],[546.76,0.3657912],[546.01,1.3481516],[545.93,1.3481516],[545.78,1.61778192]],[[547.39,0.808],[547.4,0.727],[547.46,0.3180028],[547.76,1.94665966],[548.5,3.84215867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741623382020,[[545.73,0.30191745],[545.72,0.3664883],[544.64,1.3481516],[544.56,1.3481516],[544.42,1.61778192]],[[546.66,0.807],[546.8,2.66792505],[546.81,1.33694911],[546.82,0.936],[546.94,1.04980494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741623453959,[[546.05,0.30164965],[546.04,0.36627353],[545.66,1.3481516],[539.84,10.7853689]],[[546.45,1.931],[546.5,1.773],[546.86,0.31842471],[547.05,0.36559729],[547.38,1.06444727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741623508897,[[545.42,0.3018807],[545.38,0.36671678],[545.26,1.3481516],[545.17,1.3481516],[545.01,1.61778192]],[[546.46,1.29963755],[546.47,1.117],[546.48,1.066],[546.49,0.791],[546.74,1.06228677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741623547739,[[545.17,0.30200468],[545.14,0.36687823],[544.93,1.3481516],[544.87,1.3481516],[544.74,1.61778192]],[[546.01,1.143],[546.02,0.778],[546.03,0.877],[546.04,0.909],[546.05,0.986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741623563547,[[545.78,0.30173764],[545.77,0.36645473],[545.25,1.3481516],[545.17,1.3481516],[545.03,1.61778192]],[[546.0,1.056],[546.01,1.143],[546.03,0.877],[546.16,1.28],[547.09,1.05023332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741623625098,[[545.69,0.30191367],[545.68,1.72947475],[545.59,1.36295958],[545.43,1.63555149],[544.22,2.22847051]],[[546.47,0.31853838],[546.48,0.839],[546.49,1.94],[546.79,0.932],[546.82,1.05532999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741623656429,[[546.03,0.30177094],[546.02,0.36628694],[545.73,1.36295958],[545.63,1.36295958],[545.45,1.63555149]],[[546.46,2.02],[546.52,2.156],[546.88,0.31840141],[547.3,1.05336749],[547.84,0.71975774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741623704971,[[546.13,0.30161652],[546.12,0.36621987],[545.82,1.36295958],[545.74,1.36295958],[545.59,1.63555149]],[[546.5,1.333],[546.62,0.897],[546.87,1.033],[546.95,0.31836936],[547.16,1.05811314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741623794835,[[545.58,0.30200381],[545.55,0.36660251],[545.44,1.36448145],[545.37,1.36448145],[545.25,1.63737775]],[[545.97,1.095],[545.98,0.873],[545.99,1.024],[546.01,0.854],[546.05,0.905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741623822360,[[543.51,0.302437],[541.67,3.72561964],[541.16,2.2284759],[541.15,2.64154998],[539.31,6.26442853]],[[545.77,0.31933051],[545.79,0.962],[545.82,0.826],[546.08,1.04919972],[547.85,8.70781589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741623863803,[[545.24,0.36681094],[544.79,1.36300328],[544.72,1.36300328],[544.59,1.63560394],[543.41,4.86689485]],[[546.16,0.31882438],[546.18,1.02898852],[546.37,1.32781104],[546.39,1.77758238],[547.29,4.92314931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741623905238,[[545.79,0.30195896],[545.77,0.36645473],[545.44,1.36300328],[545.37,1.36300328],[545.23,1.63560394]],[[546.08,3.254],[546.21,1.062],[546.27,1.004],[546.68,0.3185588],[546.97,1.05668015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741623933673,[[545.98,0.36631378],[545.7,1.36300328],[545.6,1.36300328],[545.44,1.63560394]],[[546.08,1.104],[546.34,0.996],[546.38,0.897],[546.48,2.15],[546.64,0.31853401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741623986013,[[545.32,0.30201913],[545.31,0.36676385],[544.63,1.36300328],[544.55,1.36300328],[543.42,2.22447792]],[[546.23,0.988],[546.24,1.30476013],[546.36,0.969],[546.64,1.0559833],[547.2,4.00965225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741624054062,[[544.1,0.30273403],[544.09,0.36758624],[543.39,1.36300328],[543.27,1.36300328],[543.06,1.63560394]],[[545.29,1.073],[545.3,0.31933197],[545.72,1.05506372],[546.12,3.99806297],[547.74,4.81244129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741624093401,[[545.1,0.3025583],[545.09,0.36691188],[544.44,1.36300328],[544.36,1.36300328],[544.19,1.63560394]],[[545.27,1.842],[545.44,0.801],[545.49,0.798],[545.66,0.31906847],[546.04,1.0541563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741624133429,[[545.0,0.3024778],[544.97,0.36699267],[544.67,1.36300328],[544.55,1.36300328],[544.32,1.63560394]],[[545.39,1.85],[545.62,0.848],[545.63,0.94],[546.2,0.31891057],[546.56,1.06156815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741624162263,[[545.3,0.3019089],[545.29,0.36677731],[544.61,1.35248898],[544.5,1.35248898],[544.3,1.62298678]],[[545.74,0.732],[545.78,1.129],[545.79,2.912],[546.24,0.3188054],[546.47,1.04890267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741624226206,[[545.45,0.3020607],[545.44,0.36667644],[545.38,1.35248898],[545.31,1.35248898],[545.18,1.62298678]],[[545.76,0.869],[545.77,0.801],[546.29,0.31876597],[546.4,1.059],[546.85,1.06680177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741624239910,[[545.8,0.3018748],[545.79,0.3664413],[545.2,1.35248898],[545.11,1.35248898],[544.93,1.62298678]],[[546.37,1.007],[546.38,0.948],[546.4,1.059],[546.69,0.768],[546.93,1.06322188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741624279655,[[545.67,0.30185127],[545.58,0.36658235],[545.37,1.35248898],[545.3,1.35248898],[545.16,1.62298678]],[[546.64,0.31857338],[546.65,0.841],[546.67,1.056],[546.71,0.848],[547.22,1.05783496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741624316782,[[546.78,0.30107119],[546.32,0.36608581],[545.81,1.62298678],[545.73,2.76133167],[545.6,2.76133167]],[[546.82,0.13053787],[547.4,0.735],[547.43,2.674],[547.73,0.31797519],[548.33,1.05082951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741624389326,[[546.04,0.36627353],[545.03,1.62298678],[544.92,2.76133167],[544.77,2.76133167],[539.6,10.852272]],[[547.25,1.07749732],[547.32,0.31820489],[547.33,1.119],[547.57,1.05116802],[550.45,7.83693894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741624428570,[[545.54,0.30135352],[545.37,1.62298678],[545.26,2.76133167],[545.08,2.76133167],[544.79,2.76133167]],[[547.08,3.52],[547.29,0.3182922],[547.85,1.05083888],[548.72,0.7229469],[548.73,1.58748889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741624469787,[[547.1,0.30079199],[547.07,0.36558392],[546.76,1.61005398],[546.65,2.73932795],[546.48,2.73932795]],[[547.88,1.147],[547.98,0.773],[547.99,0.727],[549.01,1.04500244],[549.58,0.72701244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741624529323,[[547.05,0.30111907],[547.04,0.36560397],[544.97,1.91442918],[542.87,3.08621077],[541.91,2.4575928]],[[547.91,0.31780822],[547.92,0.876],[547.93,1.845],[548.35,1.066393],[550.11,9.11291673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741624538431,[[547.08,0.30117231],[547.07,0.36558392],[546.06,1.62321002],[545.98,2.7617115],[545.84,2.7617115]],[[547.71,1.37756708],[547.73,0.31786628],[547.81,0.54797773],[547.82,2.20410733],[547.83,1.091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741624606492,[[546.39,0.30161198],[546.37,0.3660523],[545.64,1.62621883],[545.55,2.76683065],[545.4,2.76683065]],[[546.98,0.31828201],[547.0,0.813],[547.01,0.947],[547.02,1.683],[547.38,1.06046859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741624643835,[[546.65,0.30124884],[546.64,0.3658715],[545.95,1.62621883],[545.87,2.76683065],[540.55,10.852272]],[[546.95,1.679],[547.09,0.756],[547.1,0.94],[547.49,0.31807691],[548.24,1.06075775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741624694373,[[545.54,0.36660923]],[[546.83,1.36996336],[546.84,2.5103661],[546.85,2.117],[546.87,0.737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741624718992,[[545.95,0.30163598],[545.93,0.36634733],[545.27,1.62621883],[545.19,3.085353],[545.05,2.76683065]],[[546.65,0.73],[546.66,0.95],[546.67,1.034],[546.69,1.082],[546.79,0.31852235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741624763527,[[545.41,0.30201528],[545.21,0.36683112],[544.91,1.62918603],[544.83,2.77187901],[544.7,2.77187901]],[[546.56,1.0887445],[546.58,3.66735454],[546.59,2.19951709],[546.62,0.31871488],[546.66,1.85201981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741624807374,[[545.64,0.30186919],[545.58,0.36658235],[545.17,1.62918603],[545.08,2.77187901],[544.93,2.77187901]],[[546.23,0.769],[546.24,1.027],[546.3,0.868],[546.41,0.31864193],[546.86,1.06584721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741624831694,[[545.37,0.30209458],[545.36,0.36673023],[544.79,1.62918603],[544.66,2.77187901],[544.47,2.77187901]],[[546.2,0.929],[546.21,1.992],[546.22,1.433],[546.4,0.31865651],[546.57,1.07049756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741624877231,[[545.47,0.30204728],[545.42,0.36668989],[545.06,1.63602713],[544.97,2.78351838],[544.83,2.78351838]],[[546.08,0.911],[546.12,1.148],[546.16,0.99],[546.77,1.07032697],[547.11,0.72716949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741624962505,[[546.19,2.00220007],[546.09,2.78351838],[546.05,0.30158884],[545.94,2.78351838],[545.7,2.78351838]],[[546.57,4.403],[546.67,0.744],[547.15,0.31828929],[547.76,1.07277863],[553.54,6.3589062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741625010937,[[546.66,0.30137141],[546.65,0.36586481],[546.11,1.63692301],[546.0,2.78504263],[545.83,2.78504263]],[[547.14,0.864],[547.19,0.79],[547.31,0.31809727],[547.7,1.78720784],[547.81,1.07162195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741625051675,[[546.37,0.30159112],[546.36,0.366059],[545.94,1.63692301],[545.84,2.78504263],[545.67,2.78504263]],[[547.07,3.7758961],[547.15,1.79351476],[547.16,0.31822962],[547.21,1.019],[547.23,1.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1741625080894,[[545.97,0.30177137],[545.96,0.3663272],[540.77,3.06149457],[540.41,2.3683559],[540.4,10.9068316]],[[546.63,0.987],[546.64,1.126],[546.66,0.31845822],[546.71,1.031],[546.85,1.79351476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741625139833,[[545.18,0.30203201],[545.16,0.36686477],[545.09,1.62577174],[545.01,2.76606997],[544.9,2.76606997]],[[545.76,1.15],[545.77,0.985],[545.78,0.77],[545.89,0.913],[546.2,0.31888573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741625215801,[[545.19,0.30161318],[545.18,1.62577174],[545.13,0.68555461],[545.08,2.76606997],[544.94,2.76606997]],[[545.72,0.90604424],[545.73,0.881],[545.87,0.998],[546.04,1.145],[546.16,0.764]]]
["bitfinex-derivatives","BNBF0:USTF0",1741625259338,[[545.95,0.30181924],[545.94,0.36634062],[545.69,0.31858358],[545.16,1.62577174],[545.04,2.76606997]],[[546.04,1.145],[546.15,1.237],[546.22,0.754],[546.41,0.752],[546.63,0.31855151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741625306575,[[545.01,0.3022385],[545.0,0.31888865],[544.99,0.36697921],[544.89,1.62577174],[544.82,2.76606997]],[[546.09,1.47069485],[546.1,2.86080526],[546.34,1.07644275],[546.36,1.78193785],[546.39,2.35230221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741625334406,[[545.39,0.30214374],[545.37,0.3667235],[545.17,0.31882146],[544.61,1.63019391],[544.53,2.77359381]],[[545.98,1.064],[545.99,1.066],[546.0,1.48182146],[546.02,1.119],[546.39,1.77987848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741625376430,[[544.63,0.30224968],[544.52,1.63019391],[544.51,0.36730271],[544.42,2.77359381],[544.28,2.77359381]],[[545.6,1.301],[545.61,1.056],[545.62,0.785],[545.86,0.31908602],[546.17,1.78364424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741625413263,[[544.92,0.36702635],[544.91,0.30206817],[544.87,0.31892665],[544.86,0.36706676],[544.64,1.63019391]],[[545.83,5.38],[546.01,0.31892665],[546.56,1.79336195],[546.67,1.07516773],[547.18,1.60974955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741625471709,[[545.78,0.30178093],[545.77,0.36645473],[545.57,0.31860108],[545.36,1.6375708],[545.23,2.78614477]],[[546.05,0.853],[546.07,1.349],[546.15,0.884],[546.21,1.041],[546.89,1.0856952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741625482924,[[545.92,0.66818806],[545.67,0.31857192],[545.39,1.6375708],[545.26,2.78614477],[539.71,10.8596163]],[[546.05,0.853],[546.07,1.349],[546.26,1.074],[546.29,1.057],[546.58,0.31857192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741625556390,[[544.05,0.30259482],[544.0,0.68702298],[542.93,1.63854587],[542.84,2.78780374],[542.68,2.78780374]],[[545.36,1.46302122],[545.43,2.34140081],[545.46,1.81198129],[545.68,1.06397006],[546.46,1.63476196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741625594307,[[544.9,0.30231073],[544.87,0.36706003],[544.59,0.31909772],[544.32,1.63383499],[544.24,2.7797887]],[[545.71,1.13909772],[545.72,0.94],[545.74,1.083],[546.04,1.78480099],[546.17,1.08158943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741625631940,[[545.44,0.30104649],[545.27,0.36679076],[545.11,0.31876305],[545.04,1.63383499],[544.96,2.7797887]],[[545.94,2.594],[546.41,0.3187251],[546.7,1.78518249],[546.9,1.07229404],[547.09,0.36557056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741625658352,[[545.46,0.30206043],[545.35,0.36673695],[545.13,1.63383499],[545.05,2.7797887],[544.92,2.7797887]],[[545.94,1.102],[546.0,0.913],[546.2,0.694],[546.24,0.31876305],[546.72,1.78518249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741625729012,[[546.22,0.30127357],[546.2,0.36616623],[545.71,1.63383499],[545.63,2.7797887],[545.5,2.7797887]],[[546.71,0.31839267],[546.78,0.725],[546.8,0.831],[547.0,1.80761604],[552.16,6.4270438]]]
["bitfinex-derivatives","BNBF0:USTF0",1741625744727,[[546.36,0.30063064],[546.32,0.36608581],[546.07,0.31829074],[545.71,1.63383499],[545.59,2.7797887]],[[546.78,0.725],[546.79,0.89],[547.06,0.31826745],[547.34,1.80761604],[547.4,1.09077571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741625814473,[[546.77,0.30079306],[546.64,0.3658715],[546.57,0.31802169],[546.32,1.63383499],[546.23,2.7797887]],[[546.93,0.799],[547.46,0.709],[547.47,0.989],[547.61,0.31803912],[547.78,1.80778248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741625859424,[[546.5,0.30145405],[546.49,0.36597192],[545.89,1.63383499],[545.81,2.7797887],[545.69,2.7797887]],[[547.07,0.31819761],[547.08,1.033],[547.14,0.838],[547.31,1.80789166],[547.38,1.08354938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741625887541,[[546.4,0.3013491],[546.39,0.3660389],[545.94,1.63383499],[545.85,2.7797887],[545.72,2.7797887]],[[546.9,1.13182975],[546.91,3.85569188],[546.95,0.31830675],[546.96,0.872],[546.98,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741625928473,[[546.34,0.30166424],[546.3,0.36609921],[546.06,0.31836499],[545.72,1.63383499],[545.63,2.7797887]],[[546.58,1.775],[546.88,0.31834461],[547.13,1.80789166],[547.18,1.08590384],[547.76,0.73992813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741625968016,[[546.32,0.30163966],[546.31,0.36609251],[546.04,0.31833587],[545.93,1.63383499],[545.84,2.7797887]],[[546.83,1.516],[547.09,0.31825145],[547.4,0.54856813],[547.44,1.08704956],[547.5,1.80789166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741625992834,[[546.07,0.30183338],[546.06,0.36626011],[545.2,1.63383499],[545.1,2.7797887],[544.13,4.48710941]],[[546.69,0.31843345],[546.72,0.609],[546.8,1.12197869],[546.82,0.807],[546.92,1.80316032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741626035145,[[545.79,0.301704],[545.67,0.36652189],[545.65,0.31849028],[545.56,1.63383499],[545.48,2.7797887]],[[546.6,0.991],[546.79,0.31844948],[547.03,1.08580737],[547.61,9.24029795],[547.78,1.62614279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741626100500,[[545.53,0.30206861],[545.52,0.36662267],[544.92,1.63383499],[544.81,2.7797887],[544.64,2.7797887]],[[546.49,2.92154096],[546.51,3.6454668],[546.66,1.08372121],[546.69,0.824],[547.83,4.23849912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741626138126,[[546.07,0.30063699],[546.04,0.3182398],[546.01,0.36629365],[545.58,1.63383499],[545.49,2.7797887]],[[546.69,1.643],[547.33,0.3182398],[547.71,1.08042862],[548.53,0.74065791],[548.55,1.62614279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741626175462,[[545.47,0.30210861],[545.46,0.366663],[543.83,1.63383499],[543.74,2.7797887],[543.6,2.7797887]],[[546.1,0.585],[546.3,0.31867986],[546.55,3.42498847],[546.6,1.06699099],[547.47,8.45341504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741626200281,[[544.47,0.3024129],[544.46,0.36733644],[544.45,0.31905969],[544.23,1.63383499],[544.12,2.7797887]],[[545.99,4.27257245],[546.09,0.7],[546.1,0.585],[546.25,1.07280509],[548.31,6.39731002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741626236013,[[542.98,0.36833769],[540.02,1.63383499],[539.64,2.7797887],[539.28,2.7797887],[538.87,2.7797887]],[[544.22,0.3381305],[544.24,0.32073881],[544.25,4.68790001],[544.26,1.03984272],[544.36,0.73906479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741626283046,[[540.4,0.30499346],[540.23,0.32168311],[538.44,1.63383499],[538.33,2.7797887],[538.16,2.7797887]],[[542.42,0.763],[542.43,0.32168311],[542.47,0.641],[542.88,0.55395094],[542.95,1.02878522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741626338185,[[540.69,0.30503024],[540.68,0.36990456],[539.13,1.63383499],[539.01,2.7797887],[538.81,2.7797887]],[[541.81,5.20324831],[541.82,1.36101526],[541.84,0.32152558],[541.88,1.06958261],[542.37,0.36875195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741626375903,[[539.69,0.30548254],[539.68,0.37058997],[539.6,0.32197031],[538.92,1.63383499],[538.83,2.7797887]],[[541.02,1.40943902],[541.03,0.857],[541.04,1.73859456],[541.05,0.553],[541.07,0.55511929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741626400630,[[538.78,0.30576774],[538.37,1.63383499],[538.29,3.15133563],[538.15,2.7797887]],[[540.36,0.718],[540.37,0.72],[540.62,0.55542273],[540.66,1.05957053],[541.59,0.73070635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741626436245,[[536.7,0.30662792],[536.67,0.37266849],[536.55,0.32348772],[535.82,1.63383499],[535.71,2.7797887]],[[538.85,0.34155834],[538.86,0.708],[538.95,1.05514409],[538.99,4.03822775],[539.01,1.34295245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741626470781,[[535.59,0.30676355],[535.55,1.63383499],[535.42,2.7797887],[535.22,2.7797887],[534.91,2.7797887]],[[537.86,0.665],[537.91,0.725],[537.97,0.32408873],[539.26,1.00988827],[540.1,0.73034565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741626496008,[[536.69,0.30629809],[536.09,1.63383499],[535.97,2.7797887],[535.77,2.7797887],[535.47,2.7797887]],[[537.82,1.409],[537.85,0.688],[538.38,0.32360203],[539.36,1.05389443],[540.01,0.73129029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741626553845,[[537.47,0.30636721],[537.44,0.37213456],[537.43,0.32349674],[533.81,4.01465884],[531.68,10.8840987]],[[537.82,0.58940972],[537.83,1.653],[537.87,0.917],[539.49,1.06156408],[541.05,9.24781744]]]
["bitfinex-derivatives","BNBF0:USTF0",1741626594175,[[538.28,0.30560515],[538.16,0.37163668],[537.94,1.63185778],[537.82,2.7764247],[537.64,2.7764247]],[[539.2,0.651],[539.23,0.75],[539.25,0.816],[540.5,1.05242221],[541.2,0.73266472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741626631507,[[538.16,0.30579025],[538.06,0.32295036],[538.02,0.37173339],[537.33,1.63185778],[537.24,2.7764247]],[[539.19,1.493],[539.2,1.621],[539.45,0.32287095],[540.07,1.06738201],[540.78,0.73181023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741626671040,[[538.68,0.30573662],[538.63,0.3713124],[537.33,1.63185778],[537.21,2.7764247],[533.2,0.68337062]],[[539.57,0.32269132],[539.58,0.792],[539.59,0.891],[539.62,0.922],[539.63,0.767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741626696660,[[536.21,0.37298819],[532.59,1.6384982],[532.47,2.78772264],[532.29,2.78772264],[532.01,2.78772264]],[[537.58,0.34249903],[537.59,1.07966169],[538.23,4.37155457],[538.27,1.02349642],[538.81,0.73007422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741626737394,[[536.69,0.30669863],[536.63,0.37269627],[536.5,0.32377966],[535.63,2.78772264],[535.43,2.78772264]],[[537.51,0.62],[537.52,0.896],[537.96,0.32377966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741626775922,[[535.37,0.30716699],[535.31,0.37361528],[535.23,2.78772264],[534.96,2.78772264],[525.32,16.3261481]],[[537.37,1.1137085],[537.38,1.41395822],[537.45,2.26163777],[537.46,0.999],[543.26,6.67194379]]]
["bitfinex-derivatives","BNBF0:USTF0",1741626837276,[[536.21,0.30722665],[536.2,0.37299515],[536.05,0.32423518],[535.53,2.78772264],[535.33,2.78772264]],[[536.94,1.897],[537.13,0.32418685],[537.45,1.06591253],[537.9,1.59504952],[537.98,0.72860177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741626880111,[[536.81,0.30659978],[536.79,0.37258518],[536.45,0.32384143],[535.6,2.78772264],[535.4,2.78772264]],[[536.94,0.937],[537.1,0.649],[537.41,0.853],[537.59,0.693],[538.21,0.32379774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741626906437,[[536.91,0.30704769],[536.86,0.3725366],[534.58,2.78772264],[534.36,2.78772264],[534.13,3.98246091]],[[537.58,2.786],[537.59,0.693],[537.86,0.32375858],[538.32,1.59504952],[538.33,1.05687386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741626942957,[[537.78,0.30578488],[537.65,0.37198921],[537.56,0.3230328],[535.64,2.78772264],[535.38,2.78772264]],[[538.28,0.641],[538.34,0.963],[539.48,0.3230328],[540.81,0.73210494],[540.87,1.04171648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741626984497,[[538.71,0.37125726],[537.82,2.78772264],[537.55,2.78772264],[536.87,5.57544528]],[[539.54,0.74024505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741627014919,[[540.08,0.30400414],[539.99,0.37037722],[539.76,0.32134596],[538.67,2.78772264],[538.47,2.78772264]],[[541.9,1.10575777],[541.95,0.625],[542.1,1.05126277],[542.18,0.32134596],[543.48,1.0334398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741627052059,[[540.93,0.30313028],[540.92,2.78772264],[540.67,2.78772264],[540.61,0.32036676],[540.59,0.36996614]],[[542.1,0.01092506],[543.5,1.431],[544.67,0.32028863],[545.55,0.55127825],[545.78,1.75647277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741627097692,[[542.1,0.30347426],[542.04,0.36897645],[539.68,2.78772264],[539.44,2.78772264],[538.95,5.57544528]],[[543.36,0.32065605],[543.37,0.711],[543.42,0.94],[543.72,1.06146352],[543.89,1.59504952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741627153628,[[541.52,0.30348193],[541.39,0.36941945],[541.22,0.3206989],[540.71,2.78772264],[538.1,3.0044717]],[[543.07,0.3206989],[543.09,0.735],[543.13,0.827],[543.48,1.07489538],[543.61,0.55266272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741627188654,[[541.88,0.30391285],[541.87,0.36909221],[540.17,2.78772264],[539.96,2.78772264],[539.74,3.98246091]],[[542.76,0.865],[542.77,0.32082012],[543.07,1.74319911],[543.11,3.68273487],[543.22,1.07599192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741627212986,[[540.58,0.30405854],[540.57,0.36997983],[539.95,0.32123324],[539.39,2.78772264],[535.53,10.8630957]],[[542.51,0.33913551],[542.53,3.62948841],[542.59,0.36860244],[542.77,1.05943518],[544.6,13.44541975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741627248627,[[539.12,0.3042276],[538.73,0.32165932],[538.71,0.37125726],[538.67,2.78772264],[538.39,2.78772264]],[[541.58,0.813],[541.91,0.32165932],[542.03,0.845],[542.73,1.05244004],[543.32,1.59504952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741627285845,[[540.29,0.3038185],[539.99,0.37037722],[539.84,2.78772264],[539.66,0.32129997],[539.64,2.78772264]],[[541.58,1.754],[542.61,0.32126438],[543.25,2.23322576],[543.47,1.06642708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741627350380,[[541.41,0.30362286],[541.38,0.36942628],[539.87,2.78772264],[539.65,2.78772264],[538.8,1.49151905]],[[542.74,1.049],[542.75,0.872],[542.89,0.32083639],[543.37,1.78398198],[543.59,1.06637537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741627371507,[[541.84,0.30318722],[541.79,0.36914671],[540.12,2.78772264],[539.97,7.932642],[539.41,1.49151905]],[[542.74,1.049],[542.88,0.752],[543.54,0.32054825],[544.67,1.76340801],[544.73,0.73731627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741627413754,[[542.92,0.36837839],[542.02,2.78772264],[541.78,2.78772264],[541.54,3.98246091]],[[543.55,0.931],[543.77,0.32022968],[544.36,1.792456],[544.38,1.08395782],[544.97,5.1505199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741627452690,[[542.4,0.30348541],[542.39,0.36873836],[541.42,2.78772264],[541.2,2.78772264],[540.97,3.98246091]],[[543.45,0.36801913],[543.46,4.07164245],[543.47,1.045],[543.58,1.792456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741627492734,[[541.1,0.30350325],[541.06,0.36964477],[540.95,2.78772264],[540.74,2.78772264],[540.52,3.98246091]],[[543.23,1.44693898],[543.24,0.32049806],[543.32,2.95810238],[543.44,1.792456],[543.52,1.08273194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741627518657,[[542.08,0.30367245],[542.07,0.36895603],[540.14,2.78896103],[539.92,2.78896103],[539.69,3.98423004]],[[542.94,0.32070186],[542.96,0.68],[543.13,3.74799577],[543.14,1.10566994],[543.38,1.792456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741627557492,[[540.92,0.30396115],[540.91,0.36974727],[539.67,2.78896103],[539.41,2.78896103],[539.27,4.8523516]],[[542.7,6.63153731],[542.71,4.7848475],[542.74,1.792456],[542.76,0.32103173],[542.82,1.07697729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741627595012,[[541.69,0.30371189],[541.52,0.36933077],[540.23,2.78896103],[540.17,3.98423004],[539.97,2.78896103]],[[542.78,1.518],[542.79,0.32089556],[543.07,0.55305535],[543.08,1.792456],[543.17,1.07502562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741627661963,[[542.02,0.30375547],[541.78,0.36915353],[539.69,2.78840682],[539.46,2.78840682],[539.28,3.98423004]],[[542.55,1.134],[542.63,0.756],[542.73,0.32081125],[543.21,1.792456],[543.26,1.07100281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741627705109,[[542.3,0.30367263],[542.23,0.36884716],[540.83,2.78840682],[540.63,3.98423004],[540.28,4.85864528]],[[542.59,2.088],[543.06,0.32064128],[543.42,1.792456],[543.53,1.07745701],[543.83,1.61715404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741627732037,[[541.3,0.30382872],[541.11,0.36961061],[540.13,2.78840682],[539.87,2.78840682],[539.12,4.88471361]],[[542.58,0.95],[542.59,1.07],[542.61,0.32094143],[543.05,1.792456],[543.09,1.07759463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741627771576,[[541.83,0.30377938],[541.82,0.36912627],[541.81,0.36913309],[540.01,2.78840682],[539.76,2.78840682]],[[542.53,0.32088076],[542.54,0.94],[542.55,1.053],[542.83,1.792456],[542.87,1.07957881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741627809403,[[540.62,0.30408316],[540.57,0.36997983],[540.32,0.32117246],[540.19,2.80920324],[539.98,2.80920324]],[[542.32,0.32117246],[542.33,2.12],[542.77,1.79411651],[542.9,2.70401655],[544.72,8.5742772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741627835720,[[541.47,0.36936487],[537.06,4.47984168]],[[542.33,0.959],[542.94,2.31903397],[542.99,1.80628475],[547.91,6.68573569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741627912698,[[540.51,0.30453182],[540.48,0.37004144],[539.43,2.80920324],[539.21,2.80920324],[538.99,4.01314748]],[[541.52,0.32155975],[541.54,0.767],[541.83,7.65131943],[541.85,3.7406317],[541.91,1.77543293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741627921201,[[540.64,0.30465317],[540.61,0.36995246],[538.9,2.80920324],[538.64,2.80920324],[538.38,4.89971942]],[[541.46,4.715112],[541.49,1.43950674],[541.5,2.62477053],[541.51,0.779],[541.54,0.767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741627976946,[[539.27,0.30529208],[539.26,0.37087861],[536.77,3.3806687],[536.73,2.80920324],[536.48,2.80920324]],[[540.33,4.66113866],[540.35,4.02485469],[540.43,1.79246717],[540.5,1.06897332],[541.27,1.62818165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741628016182,[[539.49,0.30507488],[539.26,0.37087861],[537.89,2.81333407],[537.68,2.81333407],[536.98,4.01904867]],[[540.13,1.047],[540.14,0.805],[540.52,0.32219239],[540.91,2.86160499],[542.41,5.13168717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741628040400,[[539.5,0.30491244],[539.49,0.37072049],[539.44,0.32212976],[538.0,2.81333407],[537.73,2.81333407]],[[540.12,0.722],[540.13,1.047],[540.62,0.32212976],[541.46,2.85935932],[542.02,0.7354482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741628078840,[[538.55,0.30561041],[538.54,0.37137445],[538.02,0.32265542],[536.37,2.81333407],[536.11,2.81333407]],[[539.83,0.32265542],[540.1,8.10231401],[540.11,1.79289795],[540.17,1.06331005],[540.19,3.73756838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741628117173,[[538.78,0.37120902],[536.75,2.81333407],[536.49,2.81333407],[535.59,4.01904867]],[[539.72,1.263],[539.73,1.166],[539.76,0.32255224],[540.24,1.79289795],[540.29,1.05451289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741628182913,[[537.46,0.30573458],[537.39,1.37403858],[537.26,1.64884629],[537.18,3.12858061],[537.06,2.80532877]],[[538.85,0.32325184],[538.88,1.016],[538.89,1.019],[539.23,1.79289795],[539.39,1.05300931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741628205140,[[537.83,0.37186471],[537.42,1.37403858],[537.27,1.64884629],[537.18,2.80532877],[526.88,9.86858855]],[[538.7,1.106],[538.76,0.32314978],[538.87,1.42815652],[538.88,1.016],[539.11,1.79289795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741628247872,[[536.93,0.30628921],[536.44,1.37403858],[536.3,1.64884629],[536.22,2.80532877],[535.88,2.80532877]],[[538.09,1.79289795],[538.1,11.89694822],[538.15,1.07072814],[538.86,5.09734804],[539.1,1.61700677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741628284911,[[536.78,0.30636477],[536.77,0.37259906],[536.2,1.37403858],[536.06,1.64884629],[535.97,2.80532877]],[[537.78,0.32377816],[537.8,0.782],[538.35,8.00172456],[538.36,1.04865312],[538.38,3.64111333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741628322331,[[535.87,0.30639028],[535.85,1.37403858],[535.8,0.32400877],[535.73,1.64884629],[535.66,2.80532877]],[[537.35,1.021],[537.56,0.32400877],[538.1,1.79289795],[538.17,1.05512684],[538.54,0.7304474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741628347648,[[536.76,0.3060879],[536.75,1.37403858],[536.63,1.64884629],[536.56,2.80532877],[536.45,2.80532877]],[[537.33,0.789],[537.34,1.141],[538.1,0.32376912],[538.46,1.79289795],[538.54,1.05795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741628426914,[[536.81,0.30629594],[536.77,0.37259906],[536.49,1.38663731],[536.37,1.66396477],[536.29,2.83105118]],[[537.33,1.021],[537.37,0.938],[538.11,1.79289795],[538.16,1.05777729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741628463739,[[534.63,0.30737785],[534.62,0.37409748],[533.78,1.38663731],[533.6,1.66396477],[533.49,2.83105118]],[[536.54,4.54544871],[536.55,3.6947835],[536.61,0.32482988],[536.66,1.79289795],[543.05,14.15376121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741628486257,[[535.09,0.30706048],[535.05,0.37379684],[535.02,1.38663731],[534.89,1.66396477],[534.81,0.32464352]],[[536.56,0.32464352],[536.59,1.234],[536.6,1.193],[537.07,1.72696611],[537.17,1.04322903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741628526288,[[535.49,0.30696996],[535.45,1.38663731],[535.25,1.66396477],[535.2,0.32450578],[535.13,2.83105118]],[[536.46,0.925],[536.47,1.157],[536.55,0.853],[536.56,0.32450578],[537.06,1.72696611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741628553910,[[536.12,0.30680076],[536.11,0.37305776],[535.05,1.38663731],[534.82,1.66396477],[534.47,2.83105118]],[[536.9,0.807],[536.91,1.239],[537.03,1.09],[537.64,1.72696611],[538.61,9.18568984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741628591647,[[535.54,0.30687212],[535.53,1.38663731],[535.41,1.66396477],[535.34,2.83105118],[535.22,2.83105118]],[[536.75,1.667],[536.76,1.25],[536.94,0.32441956],[537.22,1.76449629],[537.28,1.05870122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741628630080,[[535.36,0.30706224],[535.29,1.38663731],[535.24,0.32456329],[535.14,1.66396477],[535.05,2.83105118]],[[536.68,1.76247864],[536.69,2.651],[536.95,1.76449629],[537.04,1.06371096],[546.52,14.34448961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741628695351,[[535.53,0.30690566],[535.45,0.3735176],[535.42,0.32456026],[534.86,1.38663731],[534.69,1.66396477]],[[535.99,1.397],[536.0,0.804],[536.59,0.32457237],[537.27,1.76449629],[537.35,1.05696325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741628736789,[[534.37,0.3742725],[534.35,0.30771498],[534.22,0.3251197],[533.27,1.38663731],[533.14,1.66396477]],[[535.72,1.197],[535.73,0.32526708],[536.38,1.76449629],[536.55,1.04366172],[541.12,6.41823101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741628771213,[[535.27,0.3736432],[534.65,1.38663731],[534.52,1.66396477],[534.44,2.83105118]],[[535.71,0.737],[535.82,1.008],[535.89,0.894],[536.8,0.32458448],[537.07,1.76449629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741628798029,[[534.33,0.30778095],[534.32,0.37430753],[532.79,1.38663731],[532.64,1.66396477],[532.54,2.83105118]],[[535.68,8.29506786],[535.7,1.41346589],[535.71,1.04561858],[535.72,2.26154543],[535.73,1.4752686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741628836158,[[533.25,0.30857041],[533.15,0.37512895],[532.58,1.38663731],[532.43,1.66396477],[532.33,2.83105118]],[[534.71,3.58025609],[534.75,1.74023239],[534.86,0.3260564],[534.88,0.758],[535.01,1.02812909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741628860876,[[533.35,0.30846163],[533.31,0.3750164],[532.97,1.38663731],[532.81,1.66396477],[532.71,2.83105118]],[[534.33,0.32591441],[534.34,0.37429352],[534.7,8.06993909],[534.71,3.62929249],[534.77,1.74023239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741628897419,[[533.7,0.37474236],[533.18,1.38663731],[533.04,1.66396477],[532.95,2.83105118],[527.35,10.8848291]],[[534.31,0.32590525],[534.32,3.062],[534.79,1.77427853],[534.89,1.05770232],[535.88,0.72670362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741628978681,[[532.86,0.30858426],[532.85,0.37534015],[532.79,1.38663731],[532.56,1.66396477],[531.15,1.57124991]],[[534.04,0.3260564],[534.05,1.076],[534.64,5.25710839],[534.65,1.7974343],[534.67,1.0775513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629012906,[[533.3,0.30855135],[533.29,0.37503047],[532.55,1.38663731],[532.38,1.66396477],[532.28,2.83105118]],[[533.98,0.988],[534.17,0.32596173],[534.57,5.25516164],[534.58,1.7974343],[534.65,1.07829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629052429,[[533.04,0.30871177],[533.03,0.3752134],[532.77,1.38663731],[532.57,1.66396477],[532.46,2.83105118]],[[533.88,0.32613127],[533.91,0.739],[533.97,1.004],[534.4,1.79951009],[534.45,1.07973585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629080558,[[533.17,0.30860534],[533.16,0.37512191],[533.02,1.38663731],[532.86,1.66396477],[532.77,2.83105118]],[[533.85,1.91],[533.86,0.948],[533.9,0.32604877],[534.25,1.80022766],[534.32,1.08656658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629118087,[[533.05,0.30823878],[532.91,0.37529789],[532.88,0.32600142],[532.66,1.38663731],[532.53,1.66396477]],[[533.83,0.992],[533.84,0.776],[534.3,0.32600142],[534.96,1.80022766],[535.08,1.08037302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629157617,[[533.23,0.32579846]],[[533.83,0.28200121],[533.9,0.758],[534.18,0.85],[534.73,0.32579846],[535.02,1.80022766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629226478,[[534.43,0.30759149],[534.42,0.37423749],[533.75,1.39340343],[533.61,1.66396477],[529.33,0.68677953]],[[534.95,0.751],[535.02,1.037],[536.26,1.80022766],[536.4,1.08086755],[537.46,4.12364357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629265506,[[534.18,0.30796842],[534.17,0.37441264],[533.53,1.39340343],[533.39,1.66396477],[533.3,2.83105118]],[[534.92,0.98353484],[534.94,1.75],[535.14,1.80723011],[535.38,1.08536601],[535.85,0.74679023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629281620,[[533.04,0.30854322],[532.82,0.37536128],[532.6,0.32598768],[532.19,1.39340343],[532.06,1.66396477]],[[534.39,0.32600295],[535.55,1.36245254],[535.68,1.61007867],[535.75,0.74458011],[535.76,2.73936996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629329468,[[533.67,0.308481],[533.57,0.37483366],[532.69,1.39340343],[532.5,1.66396477],[532.38,2.83105118]],[[534.21,0.972],[534.26,1.205],[534.47,0.32577711],[534.81,1.80175837],[534.95,1.08242108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629368701,[[532.82,0.30860824],[532.78,1.39340343],[532.69,0.37545289],[532.63,1.66396477],[532.54,2.83105118]],[[533.83,0.98],[533.84,0.961],[534.24,1.80175837],[534.26,1.08474876],[535.88,8.65391312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629394108,[[532.89,0.30853648],[532.74,0.32611751],[532.69,0.37545289],[532.53,1.39340343],[532.39,1.66396477]],[[533.78,1.556],[533.79,0.953],[534.15,0.3260564],[534.43,1.82476919],[534.56,1.09491151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629434453,[[533.47,0.30872525],[533.23,0.37507267],[533.07,1.39340343],[532.92,1.66396477],[532.89,0.32600142]],[[533.75,0.884],[533.76,0.741],[533.77,0.68],[534.68,0.32583659],[534.9,1.82476919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629470073,[[533.98,0.30790789],[533.94,0.37457392],[533.81,0.32552114],[533.8,1.39340343],[533.65,1.66396477]],[[534.66,1.215],[534.95,0.704],[535.35,0.32538417],[536.4,1.82476919],[536.56,1.07347762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629543136,[[535.18,0.3073304],[535.17,1.39340343],[535.12,0.37374794],[535.05,1.66396477],[534.97,2.83105118]],[[535.74,0.698],[535.75,0.899],[536.34,0.32474956],[536.93,1.82476919],[537.11,1.08533709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629576861,[[535.15,0.30739961],[535.14,0.37373397],[534.81,1.39340343],[534.67,1.66396477],[534.59,2.83105118]],[[535.94,3.01539455],[535.95,3.94703231],[535.96,0.32493604],[536.0,1.82476919],[536.01,0.637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629614086,[[534.07,0.30782721],[534.05,0.37449676],[534.04,0.32532182],[533.92,1.39340343],[533.74,1.66396477]],[[535.33,3.91965657],[535.38,0.32532942],[535.46,0.893],[535.49,1.81583339],[535.65,1.08841147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629652027,[[535.34,0.30722573],[535.28,1.201],[535.27,0.3736432],[534.91,0.32459507],[534.84,1.39340343]],[[536.57,1.13593156],[536.58,3.91413535],[536.6,0.32452394],[536.67,1.82193844],[536.81,1.08932305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629689549,[[535.81,0.439],[535.68,0.84],[534.66,1.39340343],[534.5,1.66396477],[534.41,2.83105118]],[[536.13,1.49206928],[536.16,0.32471016],[536.35,1.80078215],[536.5,1.0821583],[537.0,0.74214501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629752393,[[536.54,0.30592696],[536.51,0.37277963],[536.4,0.919],[536.3,1.39340343],[536.25,0.44]],[[538.36,0.32351629],[538.5,1.11160511],[538.51,2.35444376],[538.65,1.80078215],[538.77,1.06562172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629790128,[[537.16,0.30595456],[537.11,0.3723632],[537.05,0.441],[536.95,1.039],[536.88,0.32353283]],[[538.21,1.79792601],[538.41,1.80078215],[538.72,1.06847227],[539.01,0.74148524],[539.17,4.43774401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629828759,[[537.14,0.30619578],[537.13,0.735],[537.12,0.981],[537.11,0.925],[537.06,0.893]],[[537.75,4.80376847],[537.77,3.87855601],[537.81,0.32373599],[537.85,1.80078215],[537.93,1.08106364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629858892,[[535.31,1.39340343],[535.12,1.66396477],[535.0,2.83105118],[534.82,2.83105118],[534.54,2.83105118]],[[537.23,4.1151674],[537.5,1.7807837],[537.6,1.06910932],[538.63,5.9540383],[538.75,3.35093776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629891014,[[537.21,0.30637277],[537.2,1.35630081],[537.12,0.962],[536.9,0.858],[536.26,1.39340343]],[[537.94,1.47073083],[537.96,0.32364265],[538.13,0.55792587],[538.14,1.7807837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629916747,[[537.31,1.4212246],[537.23,0.908],[536.66,1.39340343],[536.51,1.66396477],[530.35,6.58665975]],[[537.88,8.32837447],[537.89,3.83290302],[537.94,1.7807837],[538.0,1.07907853],[538.05,0.32360052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629955080,[[537.38,0.798],[537.37,1.042],[537.35,0.771],[537.33,0.857],[537.31,1.049]],[[537.88,4.83744854],[537.9,4.195146],[537.95,1.7807837],[538.96,1.61007867],[539.06,4.46276854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741629994016,[[536.73,1.099],[536.27,0.802],[536.24,0.78],[536.16,0.336],[533.49,1.39340343]],[[536.75,0.32433188],[536.94,1.48307749],[536.95,2.37820272],[537.09,2.14588807],[538.3,0.74002518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741630061874,[[536.14,0.808],[536.05,1.01],[536.04,1.413],[535.97,1.214],[535.29,0.32454512]],[[536.41,1.418152],[536.44,0.32454512],[537.95,1.61007867],[538.05,0.73570185],[543.1,10.89242777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741630100207,[[534.97,1.006],[534.96,1.595],[534.93,1.26288069],[534.9,1.043],[534.31,0.32509388]],[[535.98,2.18654118],[535.99,3.69702913],[536.05,0.32505593],[536.12,0.3730508],[536.79,0.73423551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741630146049,[[534.98,2.077],[534.97,1.186],[534.95,1.34],[534.94,0.563],[528.88,5.73723085]],[[535.38,2.96801226],[535.43,0.32512274],[535.53,1.09006983],[540.51,10.76618401],[541.07,6.51593788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741630166465,[[534.98,0.30768054],[534.97,1.186],[534.85,1.248],[534.84,0.924],[534.44,0.32511211]],[[535.66,3.01346027],[535.68,1.38553299],[535.78,1.11007604],[540.49,6.95331441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741630204891,[[535.49,0.3073114],[535.48,0.37349667],[535.22,5.083],[535.14,0.3247541]],[[536.28,0.32475107],[536.65,1.10248975],[537.34,0.73795498],[545.29,14.50139521],[546.51,9.20379702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741630270739,[[536.84,0.30618664],[536.83,0.30618845],[536.8,0.37257824],[536.66,0.89],[536.56,0.948]],[[538.15,5.30086518],[538.16,1.08531794],[538.18,1.3707372],[538.24,1.61844097],[538.33,2.75359749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741630307166,[[537.56,0.30501957],[537.38,0.983],[537.28,1.809],[537.26,1.232],[532.76,4.84373272]],[[540.66,0.34058343],[540.68,2.87867851],[540.69,3.50892792],[540.73,0.74449871],[540.91,1.06283841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741630345103,[[538.88,0.30484444],[538.8,0.37119524],[538.64,0.566],[538.56,1.404],[538.36,1.38203552]],[[540.42,1.11513229],[540.49,4.14388022],[540.51,3.56165392],[540.54,1.0675941],[541.46,1.61844097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741630370323,[[539.86,0.30397764],[539.71,1.38203552],[539.65,0.37061058],[539.56,2.22644262],[539.48,2.82165586]],[[542.01,0.339524],[542.04,5.2877587],[542.05,3.58878669],[542.07,1.07484667],[543.63,1.61844097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741630400143,[[540.4,0.30429701],[540.39,1.021],[540.38,0.37010992],[540.22,0.957],[540.21,1.015]],[[541.35,8.19107872],[541.37,1.06929093],[542.11,4.12202812],[542.12,4.13111582],[543.43,6.42618017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741630433862,[[539.93,2.975],[538.26,1.38203552],[538.14,1.65844262],[538.06,2.82165586],[537.93,2.82165586]],[[540.22,1.08355235],[540.26,8.11674302],[540.29,3.59693055],[540.94,1.61844097],[541.02,2.75359749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741630472095,[[539.93,2.005],[539.88,1.413],[538.74,1.38203552],[538.59,1.65844262],[538.5,2.82165586]],[[540.49,4.31833021],[540.78,1.08254408],[541.36,4.17133772],[543.17,8.57881302],[543.27,5.14372317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741630509427,[[540.34,0.30431401],[540.33,0.37014417],[540.3,0.582],[540.29,1.154],[539.41,1.38203552]],[[541.09,8.20541595],[541.12,3.62216311],[541.22,1.09189986],[542.17,1.61844097],[542.3,2.75359749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741630575280,[[540.55,0.588],[540.52,1.431],[540.51,1.46],[539.85,0.32182739],[539.71,1.38203552]],[[540.91,1.40158025],[540.94,0.32184376],[541.14,0.55487514],[541.16,1.0970387],[541.74,9.2466606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741630613048,[[539.8,1.444],[539.65,2.889],[539.49,1.797],[538.43,1.38203552],[532.76,10.97776626]],[[540.3,4.6364382],[540.32,3.60531443],[540.33,1.08909749],[540.39,0.32225057],[541.05,1.61844097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741630650849,[[539.9,0.21263994],[539.85,0.596],[539.63,1.672],[539.62,1.57],[538.14,1.38203552]],[[539.91,4.31434328],[540.0,1.71937082],[540.07,1.09724659],[540.08,0.32241328],[540.09,0.37030865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741630682161,[[539.43,1.283],[539.15,1.264],[538.93,1.679],[538.83,1.999],[538.74,0.403]],[[540.21,4.88170138],[540.23,2.03886437],[540.34,1.07776104],[544.57,8.08024606],[544.58,17.14364536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741630714212,[[539.46,1.066],[539.45,0.403],[539.28,1.294],[539.25,1.289],[531.23,13.93291051]],[[539.83,4.61237351],[539.85,1.36585672],[539.9,1.09560868],[540.45,0.37006198],[540.58,8.40190568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741630778860,[[538.44,0.37144342],[538.43,4.649],[536.94,1.38203552],[536.73,1.65844262],[531.22,6.51593788]],[[539.57,4.88349503],[539.58,1.3586152],[539.6,0.37064492],[540.52,9.08825302],[540.55,4.07664503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741630816385,[[538.92,0.3051812],[538.91,2.158],[538.9,1.613],[538.89,1.318],[538.87,0.37114702]],[[539.72,1.84295839],[539.75,0.37054191],[540.28,1.37519268],[540.29,1.61844097],[540.47,9.12067134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741630854809,[[539.39,0.30346294],[539.37,1.222],[539.35,0.37081672],[539.29,1.664],[539.28,0.413]],[[540.14,1.83861997],[540.15,1.3709638],[540.32,0.37015102],[540.73,1.61844097],[540.82,0.75191462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741630879938,[[539.42,0.30325389],[539.41,1.471],[539.39,2.209],[539.11,1.38203552],[533.71,10.97776626]],[[540.81,4.9435937],[540.82,1.3769737],[541.11,9.12020142],[541.12,4.12467066],[541.18,1.61844097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741630919167,[[537.43,0.30528851],[537.39,0.37216918],[537.26,1.38203552],[537.11,1.65844262],[537.02,2.82165586]],[[539.95,4.82515637],[539.97,1.37550375],[540.0,0.37037037],[540.01,5.94173855],[540.06,4.12614519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741630962907,[[538.0,0.37174721],[537.91,1.496],[537.87,1.807],[537.77,1.7],[535.77,4.72521515]],[[539.69,4.42342439],[539.7,0.37057624],[539.71,1.34041891],[539.76,1.61844097],[539.89,2.75359749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741630981933,[[538.38,0.30351852],[538.25,1.604],[538.16,0.37163668],[537.91,1.496],[537.87,1.807]],[[539.37,2.37810524],[539.38,1.80830544],[539.7,0.37057624],[540.24,9.00139175],[541.26,4.74839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741631019966,[[538.77,0.30297134],[538.76,0.3712228],[538.74,1.268],[538.24,1.38203552],[538.09,1.65844262]],[[539.7,0.37057624],[540.28,0.75283707],[540.29,9.87824078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741631083117,[[538.77,5.274],[537.72,1.38203552],[537.53,1.65844262],[537.41,2.82165586],[537.23,2.82165586]],[[539.27,4.47466219],[539.28,1.36502973],[539.36,0.32287844],[539.47,0.37073423],[540.12,0.75329768]]]
["bitfinex-derivatives","BNBF0:USTF0",1741631122947,[[538.87,0.30351375],[538.86,0.37115391],[538.6,1.35],[538.21,0.32280357],[538.01,1.38203552]],[[539.42,0.32274968],[539.84,4.46245452],[539.85,1.36322369],[539.9,0.37043897],[540.1,0.7529605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741631160472,[[538.88,1.47],[538.33,0.32274369],[538.1,1.38203552],[537.93,1.65844262],[537.84,2.82165586]],[[539.43,2.84299011],[539.46,1.36708015],[539.65,0.32268683],[540.32,5.94655371],[540.43,1.61844097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741631185001,[[538.66,0.30212155],[538.65,2.16129861],[538.39,1.73],[538.38,1.231],[538.08,0.32281704]],[[539.52,5.84560969],[539.65,0.32281704],[539.7,0.37057624],[545.17,8.19480004],[546.11,17.40836565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741631214919,[[538.78,2.02687414],[538.65,1.79],[537.68,0.32297433],[536.96,1.38203552],[536.8,1.65844262]],[[539.21,4.51540423],[539.28,0.37086485],[539.42,0.32295185],[539.95,1.61844097],[540.03,0.75370927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741631289390,[[538.55,1.614],[538.04,0.32276614],[537.89,1.38203552],[537.71,1.65844262],[537.61,2.82165586]],[[540.08,3.1696276],[540.1,1.36863769],[540.12,1.61844097],[540.17,0.32275716],[540.19,8.97471357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741631327632,[[538.55,5.275],[537.66,1.38203552],[537.42,1.65844262],[537.27,2.82165586],[531.76,6.51593788]],[[539.03,1.36951859],[539.67,0.37059684],[540.49,1.61844097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741631364153,[[537.96,0.30243264],[537.95,0.37178176],[537.78,1.491],[537.73,0.32311378],[537.6,1.38203552]],[[538.96,1.80945045],[538.97,1.36951859],[539.02,0.32311378],[539.63,1.61844097],[539.71,0.75347399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741631389579,[[538.44,0.37144342],[538.43,0.30259759],[538.36,1.961],[538.34,1.9],[538.12,0.32284699]],[[539.67,4.47418859],[539.71,0.37056937],[539.76,0.32285148],[540.4,1.61844097],[540.48,8.92864176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741631426003,[[538.9,0.29938561],[538.73,1.873],[538.72,0.37125037],[536.96,2.99031401],[536.95,5.57669786]],[[540.69,1.34458768],[541.7,9.99210653],[541.71,2.98863452],[542.75,8.39062319],[543.1,4.64935897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741631462823,[[539.96,0.29962312],[539.95,0.37040466],[539.81,1.252],[539.76,1.262],[539.34,1.38203552]],[[540.83,0.32195244],[541.29,2.78826152],[541.32,1.34458768],[541.43,1.61844097],[541.5,0.75096367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741631492953,[[540.13,0.2977873],[540.12,0.37028808],[540.1,1.635],[539.98,1.521],[539.96,0.32190479]],[[541.2,0.32182441],[541.98,4.14463132],[542.02,1.61844097],[542.1,0.7506859],[542.11,4.06128671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741631524285,[[540.23,0.29656323],[540.22,1.399],[540.2,1.502],[540.18,0.37024695],[540.17,1.443]],[[540.99,0.32186757],[541.92,2.80497198],[541.93,1.34458768],[542.12,1.61844097],[542.18,0.75070336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741631591343,[[538.86,1.485],[538.85,1.334],[538.7,1.417],[537.66,0.32294736],[536.2,1.38203552]],[[539.47,1.3134166],[539.75,0.32288144],[540.04,0.75380546],[540.05,0.37033607],[540.08,4.53595308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741631628674,[[538.85,0.00065352],[537.78,0.30114657],[537.63,0.32318129],[537.15,1.38203552],[537.03,2.03389038]],[[539.52,0.34137585],[539.53,0.3231948],[539.62,1.61844097],[539.85,0.7537166],[539.86,2.75359749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741631665410,[[537.68,0.30069774],[537.67,0.37197537],[537.52,0.32325484],[537.12,1.38203552],[537.05,2.06448255]],[[538.96,0.34141627],[538.97,0.37107816],[539.05,0.32325184],[539.4,8.85119153],[539.41,3.98922187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741631690826,[[537.14,0.30118918],[537.13,0.37234933],[537.11,0.32347719],[536.82,1.38203552],[536.67,2.05945996]],[[538.73,0.34161946],[538.74,0.32344863],[538.75,0.37122969],[539.2,1.61844097],[539.3,2.75359749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741631728669,[[534.82,0.30340369],[534.69,0.37404851],[534.67,1.38203552],[534.57,2.03769984],[524.84,16.46664939]],[[537.77,0.34231442],[538.56,0.75581271],[538.73,6.80966573],[538.74,5.21806416],[539.79,4.40276585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741631770894,[[535.38,0.30400233],[535.36,0.32440898],[535.2,1.38203552],[534.99,1.65844262],[534.89,2.07581974]],[[537.44,0.34255712],[537.45,0.32439991],[537.98,1.61844097],[538.11,2.75359749],[538.28,8.87962997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741631828857,[[536.35,0.30311815],[536.34,0.37289778],[536.15,0.3239952],[535.38,1.38203552],[535.32,2.0642388]],[[537.96,0.34216165],[537.99,0.3239952],[538.01,0.3717403],[538.89,0.75547862],[538.93,5.21375171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741631865686,[[536.43,0.303574],[536.17,0.32396202],[536.03,1.38203552],[535.9,2.06347929],[535.89,1.65844262]],[[537.79,0.32396202],[537.83,0.37186471],[538.71,1.61844097],[538.72,0.75541384],[538.73,3.98484266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741631891706,[[536.28,0.30399425],[536.27,0.37294646],[536.04,0.32411892],[535.47,2.06893029],[535.45,1.38203552]],[[537.59,0.34238313],[537.6,0.3720238],[537.66,0.32411892],[538.24,1.61844097],[538.3,3.64971514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741631930542,[[536.19,0.30512645],[536.18,0.37300906],[536.11,0.32407364],[535.76,1.38058464],[535.75,2.61733058]],[[537.85,0.34233828],[537.86,0.32407364],[537.91,0.37180941],[538.05,5.97224762],[538.11,3.99471605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741631971979,[[536.2,0.30417244],[536.19,0.3730021],[535.94,1.38058464],[535.78,1.65670157]],[[538.03,0.34200348],[538.04,0.37171957],[538.26,1.6627837],[540.67,12.87729927],[543.84,10.89242777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741632000000,[[536.1,1.38058464],[535.93,1.65670157],[535.87,2.07520728],[535.86,2.60536535],[534.39,1.89520889]],[[538.27,1.6627837],[538.37,2.82904172],[538.43,12.12805393],[538.54,2.82904172],[538.79,2.82904172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741632067451,[[537.74,0.29945339],[537.66,0.37198229],[537.5,0.3230193],[537.1,1.38058464],[536.93,2.0349547]],[[539.22,0.3230193],[540.62,0.75318011],[540.67,1.6627837],[540.8,2.82904172],[540.9,8.04712066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741632105188,[[538.38,0.29999859],[538.37,0.37149172],[538.11,0.32288593],[537.73,1.38058464],[537.61,2.0659823]],[[539.65,0.34106746],[539.66,0.32288593],[539.68,0.37058997],[540.13,3.6486999],[540.14,9.17719065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741632143224,[[537.99,0.30143662],[537.98,0.37176103],[537.46,1.38058464],[537.31,1.65670157],[531.38,6.51593788]],[[539.23,0.34132237],[539.24,0.37089236],[539.83,1.6627837],[539.88,0.75379687],[545.42,10.89242777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741632182351,[[538.26,0.30034411],[538.18,0.37162287],[538.12,0.32281405],[538.07,1.38058464],[520.71,27.44441566]],[[539.99,0.32281405],[540.01,0.37036351],[540.61,3.16897165],[540.62,3.99496806],[551.08,9.77390683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741632209478,[[538.58,0.30135844],[538.48,0.37141583],[538.03,1.38058464],[537.93,2.03947195],[533.81,6.51593788]],[[540.29,0.34079426],[540.32,1.6627837],[540.4,2.82904172],[540.52,5.94457832],[540.53,2.82904172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741632246010,[[538.8,0.30104565],[538.65,0.32247752],[538.59,1.38058464],[538.58,0.37134687],[538.44,2.06454968]],[[540.46,0.34052612],[540.47,0.32247752],[541.06,1.6627837],[541.17,2.82904172],[541.3,8.83475473]]]
["bitfinex-derivatives","BNBF0:USTF0",1741632271134,[[538.48,0.30230881],[538.47,0.37142273],[538.06,0.32280656],[537.31,2.05697709],[537.2,1.38058464]],[[540.14,1.09455834],[540.21,0.32280656],[540.28,1.6627837],[540.29,8.07982629],[540.37,2.82904172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741632317468,[[538.64,0.30094531],[538.63,0.3713124],[538.31,1.38058464],[538.17,2.06732559],[536.8,7.22589752]],[[539.67,0.37059684],[540.32,1.6627837],[540.41,2.82904172],[540.42,0.752869],[540.43,3.98722766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741632392032,[[538.21,0.30208154],[538.2,0.37160906],[537.98,0.32293837],[537.58,1.38058464],[537.44,2.06781219]],[[539.74,0.34112054],[539.81,0.3229084],[539.84,0.37048014],[540.19,1.6627837],[540.23,3.649346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741632416348,[[537.79,0.37189237],[537.43,0.32322482],[537.15,1.38058464],[534.25,9.30286511],[530.91,6.51593788]],[[539.38,0.34138305],[539.42,0.3707686],[539.46,1.6627837],[539.53,2.82904172],[539.59,3.63108421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741632456090,[[537.03,0.30601163],[537.02,0.3724256],[537.0,0.323593],[536.78,1.38058464],[536.65,1.65670157]],[[538.55,0.34172218],[538.56,1.9863767],[538.64,2.82904172],[538.76,0.75414282],[538.77,2.82904172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741632497620,[[537.07,0.30611068],[537.06,0.37239786],[536.86,0.32358096],[536.6,1.38058464],[536.44,2.07266702]],[[538.75,0.34194263],[538.76,0.3712228],[538.84,1.6627837],[538.93,0.32357946],[538.95,2.82904172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741632523143,[[536.45,0.37282132],[536.07,0.32418081],[535.16,2.06420137],[535.15,2.6148809],[535.13,1.38058464]],[[538.17,0.3423396],[538.32,1.6627837],[538.34,0.323959],[538.35,5.96592198],[538.36,6.89123885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741632561575,[[535.85,0.30680228],[535.84,0.37324574],[535.73,0.32434246],[535.31,1.38058464],[535.2,2.07332468]],[[537.37,0.34264627],[537.39,0.32434246],[537.43,0.37214148],[537.59,1.6627837],[537.67,7.63044569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741632635830,[[535.75,0.30677985],[535.67,1.38058464],[535.51,1.65670157],[529.75,6.51593788],[529.71,10.97776626]],[[537.24,0.34262321],[537.51,1.6627837],[537.6,0.75352782],[537.74,3.98964005],[543.27,10.89242777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741632679081,[[535.77,0.30681912],[535.76,0.37330147],[535.35,1.38058464],[535.18,1.65670157],[529.28,6.51593788]],[[537.68,0.34266337],[537.74,1.6627837],[537.84,2.82904172],[537.98,0.75527377],[537.99,8.12290042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741632715509,[[533.97,0.30783708],[533.96,0.37455989],[533.74,0.32535984],[531.78,1.38058464],[531.76,2.03326953]],[[536.57,0.34369842],[536.58,0.32531878],[536.97,0.37246028],[537.75,5.92294202],[538.03,3.83447374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741632740114,[[532.92,0.30818756],[532.91,0.32577254],[532.43,1.38058464],[532.2,1.65670157],[532.07,2.03644351]],[[535.28,0.34405488],[535.29,0.32577254],[535.64,1.6627837],[535.78,2.82904172],[535.98,5.99627445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741632778951,[[531.08,0.30929694],[531.0,0.32674369],[530.97,0.37666911],[530.8,1.38058464],[527.83,5.19007326]],[[534.04,0.34481954],[534.27,0.32638821],[534.48,0.37419547],[534.52,1.6627837],[534.61,6.43735749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741632816679,[[529.21,0.31003145],[528.9,1.38058464],[528.75,1.65670157],[528.65,2.81869365],[528.51,2.81869365]],[[532.52,0.34592932],[532.8,0.32763425],[532.88,1.6627837],[532.97,2.82904172],[533.11,8.66160543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741632854314,[[528.82,0.31087468],[528.8,0.37821482],[528.63,1.38058464],[528.47,0.32828485],[528.45,1.65670157]],[[531.2,0.34678615],[531.21,1.6627837],[531.32,2.82904172],[531.36,0.32828485],[531.48,0.75009252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741632920880,[[529.0,0.31101668],[528.99,0.37807898],[528.98,0.32847542],[528.81,1.38058464],[528.61,1.65670157]],[[531.01,0.34691174],[531.02,0.32823221],[531.26,1.6627837],[531.38,2.82904172],[531.55,0.7470413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741632948399,[[529.04,0.31113476],[529.03,0.37805039],[528.38,1.38058464],[528.15,2.11464858],[526.61,3.28828268]],[[530.85,0.34695279],[530.86,0.32846612],[530.95,0.3766833],[531.53,1.6627837],[531.6,8.88794043]]]
["bitfinex-derivatives","BNBF0:USTF0",1741632985419,[[529.23,0.31039119],[528.77,0.32777466],[528.63,1.38058464],[528.58,2.07705889],[528.57,2.66473327]],[[532.26,0.34629677],[532.42,0.32777466],[533.18,0.74539643],[533.26,6.69731945],[533.27,5.23385862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741633021759,[[529.76,0.31073395],[529.66,0.37760072],[529.57,0.32796464],[528.71,2.05735714],[528.7,2.60913852]],[[531.37,0.32796464],[531.39,0.3763714],[531.91,1.6627837],[543.17,9.77390683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741633046075,[[528.51,0.31129907],[528.48,0.37844383],[528.3,0.32859173],[527.24,2.0802643],[527.23,2.63845722]],[[530.95,0.34721691],[531.14,0.32859173],[531.3,0.73565314],[531.54,3.82788138],[531.55,7.98002406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741633084714,[[527.77,0.3117501],[527.76,0.3290749],[527.75,1.38058464],[527.61,1.65670157],[527.53,2.81869365]],[[529.89,0.34767689],[529.96,1.33708862],[530.02,0.37734425],[530.1,1.6627837],[530.18,2.82904172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741633136055,[[526.34,0.31286296],[526.33,0.32998763],[525.88,1.38058464],[525.72,1.65670157],[525.62,2.81869365]],[[528.31,0.34865991],[528.32,1.33708862],[528.48,1.6627837],[528.58,2.82904172],[528.72,0.73214831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741633187894,[[524.06,0.31354455],[524.05,0.33123929],[522.96,1.38058464],[522.82,2.63667951],[522.81,2.07764901]],[[527.41,1.07755358],[527.42,0.33123929],[528.14,1.33708862],[528.22,3.82921366],[528.23,7.88373278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741633225837,[[523.76,0.31360371],[523.71,0.38189074],[523.55,0.33130236],[523.05,1.38058464],[522.94,2.08227586]],[[526.88,1.07578801],[526.92,0.33132444],[526.93,0.37955705],[527.09,1.33708862],[527.42,7.77752998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741633251856,[[524.75,0.31248418],[524.32,1.38058464],[524.17,2.08227586],[524.16,2.64161565],[519.64,6.51593788]],[[526.85,0.626],[526.86,0.657],[526.89,0.306],[527.55,0.33059264],[529.92,0.72971721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741633289779,[[525.07,0.31236784],[525.06,1.38058464],[524.84,1.65670157],[523.11,1.94790071],[523.1,3.09180553]],[[529.24,1.25728417],[529.25,0.73259195],[529.28,0.498],[529.37,0.37780758],[529.53,1.33708862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741633325518,[[526.03,0.31193013],[526.02,1.38058464],[525.82,1.65670157],[525.7,2.81869365],[525.66,2.61500152]],[[528.26,0.37860144],[528.37,0.32979842],[528.39,0.562],[529.79,0.73251425],[529.97,1.33708862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741633353032,[[524.46,0.31332594],[524.39,0.33083307],[522.45,1.38058464],[522.27,2.62178435],[522.26,1.65670157]],[[527.64,0.34849058],[527.67,1.65899478],[527.7,0.33103133],[528.0,0.588],[528.7,5.04082418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741633427597,[[524.52,0.89845721],[524.51,1.187],[524.5,0.725],[524.49,0.561],[524.48,0.573]],[[525.97,0.3508302],[526.0,1.33708862],[526.17,1.6627837],[526.19,0.91393285],[526.25,0.72703124]]]
["bitfinex-derivatives","BNBF0:USTF0",1741633457439,[[524.26,0.577],[524.19,0.666],[524.09,0.687],[523.95,0.704],[522.61,0.33218944]],[[524.7,0.35131881],[524.73,0.93756756],[524.78,0.38111208],[524.91,1.6627837],[525.0,2.82904172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741633498068,[[524.0,0.502],[523.99,0.761],[523.98,0.463],[523.97,0.683],[523.96,0.073]],[[525.11,0.35060905],[525.14,0.33189955],[525.25,0.38077106],[525.92,0.72962893],[525.94,1.6627837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741633535987,[[524.72,0.453],[524.65,0.072],[524.4,0.619],[524.37,0.31314302],[523.86,2.0440418]],[[526.77,0.33088812],[528.85,1.6627837],[528.94,9.2017157],[528.95,4.95460187],[529.83,2.82904172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741633564709,[[525.18,0.31358228],[525.17,0.83],[525.16,1.01],[525.15,1.757],[525.04,0.072]],[[526.39,0.34988678],[526.4,0.33118728],[526.51,0.37985983],[527.08,0.7285887],[527.1,3.77945504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741633600820,[[525.5,1.109],[525.49,0.441],[525.48,0.734],[525.36,0.672],[517.94,6.51593788]],[[527.05,0.34962156],[527.09,0.331003],[527.7,0.73033925],[527.72,1.6627837],[527.8,7.86218267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741633646941,[[525.64,0.31315253],[525.63,0.471],[525.61,0.474],[525.59,0.732],[525.57,0.38053922]],[[527.14,0.34931094],[527.22,0.37934827],[527.68,0.73416109],[527.71,1.6627837],[527.79,3.85186716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741633684586,[[526.66,0.31190156],[526.61,0.549],[526.6,0.562],[526.57,0.37981654],[526.46,0.461]],[[530.87,0.73642798],[530.9,1.6627837],[531.0,2.82904172],[531.01,7.80220039],[531.02,3.80787853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741633749162,[[527.53,4.107],[526.81,0.32976249],[526.02,1.40146373],[525.93,1.38058464],[525.78,1.65670157]],[[528.41,0.32971093],[528.42,0.3784868],[528.84,1.6627837],[528.94,2.82904172],[529.06,0.73638684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741633781889,[[527.74,0.07],[527.73,0.72],[527.72,0.672],[527.63,0.445],[527.22,0.32955014]],[[528.76,0.37824343],[528.79,0.32945186],[529.46,5.19489145],[529.47,1.6627837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741633826427,[[527.91,3.072],[526.66,1.40146373],[526.59,1.38058464],[526.46,1.65670157],[521.67,17.49370414]],[[528.65,0.3485305],[528.74,0.32954858],[528.76,0.37824343],[529.21,0.7346407],[529.26,1.6627837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741633863271,[[527.06,0.31210451],[527.03,0.47548503],[527.02,0.65],[526.92,0.969],[526.05,2.66269836]],[[529.26,0.34824444],[529.33,0.73566902],[529.37,0.37780758],[530.1,2.77645206],[530.11,5.03683217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741633888781,[[527.04,0.47447783],[527.03,2.052],[526.92,0.513],[526.62,0.32979217],[525.5,2.08540779]],[[528.58,0.34840788],[528.63,0.32979217],[528.66,0.37831498],[529.3,0.73471851],[529.58,2.75438227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741633928220,[[527.56,0.3113308],[527.35,0.623],[527.29,0.32911225],[527.25,0.656],[527.19,2.06158108]],[[529.64,0.34744571],[529.65,0.32911225],[530.89,0.73892095],[531.07,2.77160273],[531.08,8.84446934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741633982358,[[529.23,0.31041873],[529.18,1.40146373],[529.15,0.488],[529.1,1.86858464],[529.07,0.37802181]],[[530.67,0.37688205],[530.84,0.32821364],[531.81,0.74115087],[531.82,1.6627837],[531.92,2.82904172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741634039906,[[529.55,0.93338083],[529.54,0.37768629],[529.52,0.516],[529.24,0.586],[529.04,0.32821519]],[[530.94,0.37669039],[530.95,0.32821519],[532.21,1.6627837],[532.34,0.74242498],[532.35,2.82904172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741634076930,[[529.97,0.31025004],[529.95,0.37739409],[529.84,0.32783642],[529.76,1.40146373],[529.69,1.38058464]],[[531.85,0.34636006],[531.86,0.32783642],[532.18,0.73996181],[532.19,1.6627837],[532.26,2.82904172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741634103259,[[530.19,0.37722325],[529.1,1.40146373],[528.99,2.10354054],[527.47,2.17385054],[527.13,3.27254051]],[[531.44,0.37633599],[531.46,0.34642076],[532.26,1.6627837],[532.53,8.66829027],[534.09,4.38086289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741634141189,[[530.44,0.31017598],[530.43,3.898],[529.79,0.32781326],[529.25,1.40146373],[529.15,1.38058464]],[[531.94,0.34632811],[531.96,0.37596811],[532.5,1.6627837],[532.54,4.60248694],[534.19,6.01280729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741634178312,[[531.01,0.30958176],[531.0,0.582],[530.98,0.551],[530.97,0.68],[530.93,0.723]],[[532.87,0.34567987],[532.88,0.37531902],[533.57,0.73763009],[533.58,1.6627837],[533.66,2.82904172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741634248266,[[531.82,0.37606709],[531.79,0.123],[531.75,0.428],[531.55,0.32693708],[531.53,0.613]],[[533.02,0.34523916],[533.03,0.3752134],[533.18,1.5974555],[533.32,3.04479172],[533.52,0.74135854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741634297319,[[531.9,1.46],[531.47,0.32674829],[531.04,1.65050444],[530.94,2.80814991],[530.78,2.80814991]],[[532.86,0.32674829],[532.87,0.37532606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741634326547,[[532.23,0.3086143],[532.22,0.37578445],[532.04,0.32648007],[532.03,0.599],[532.02,0.682]],[[534.51,1.5974555],[534.59,2.71789303],[534.7,0.74635135],[534.71,2.71789303],[534.78,0.37398556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741634367375,[[533.33,0.30791866],[533.27,0.37504453],[533.22,0.144],[533.15,0.466],[532.96,0.559]],[[535.02,0.34398846],[535.03,0.32577864],[535.04,0.37380382],[535.92,0.74866687],[535.97,3.88555687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741634407516,[[533.58,0.30814025],[533.56,0.814],[533.55,0.569],[533.54,0.507],[533.53,0.698]],[[535.25,0.34421411],[535.36,1.5974555],[535.49,2.71789303],[535.67,0.75198289],[535.68,8.10449791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741634433740,[[534.12,0.30723213],[534.02,0.489],[534.0,0.156],[533.91,0.645],[533.79,0.32514248]],[[536.07,0.34329502],[536.08,0.32514248],[536.11,0.37305776],[537.23,1.5974555],[537.26,0.75447365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741634474283,[[534.16,4.014],[533.17,0.32576339],[531.7,1.65050444],[531.57,2.80814991],[531.38,2.80814991]],[[534.92,0.34425313],[534.93,0.37388069],[534.99,0.32576339],[535.27,1.5974555],[535.57,3.58437842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741634544240,[[532.53,1.865],[532.52,0.608],[532.51,0.59],[531.95,0.32660723],[530.9,2.05996454]],[[533.45,0.34510845],[533.46,1.5974555],[533.54,2.71789303],[533.6,0.32653368],[533.62,0.37479854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741634560157,[[532.53,3.703],[532.51,0.59],[532.19,0.3265444],[530.8,1.65050444],[530.62,2.80814991]],[[533.35,0.3265444],[533.37,0.37497422],[538.84,5.64045852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741634629609,[[533.0,0.474],[532.99,0.524],[532.98,0.723],[532.81,0.532],[532.5,0.32623369]],[[534.32,0.34467171],[534.43,1.5974555],[534.49,0.32614808],[534.51,2.71789303],[534.62,8.66065483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741634655526,[[533.02,3.268],[533.01,0.56],[532.49,0.3262658],[532.13,1.65050444],[532.04,2.80814991]],[[533.98,0.32626122],[534.25,1.5974555],[534.34,2.71789303],[536.37,4.4554462],[538.07,5.72843083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741634697655,[[533.73,0.30795768],[533.72,0.37472832],[533.7,0.684],[533.63,0.568],[533.58,0.579]],[[535.29,0.34402893],[535.3,0.32566127],[535.54,0.37345483],[535.89,1.5974555],[535.94,0.75226696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741634743387,[[533.93,0.30769796],[533.92,1.346],[533.91,0.566],[533.88,0.37461601],[531.5,2.36742753]],[[535.74,0.34376355],[535.75,0.32541612],[535.81,0.37326664],[536.73,6.74316037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741634814455,[[534.51,0.535],[534.5,0.30738283],[534.49,0.37418847],[534.43,0.719],[534.42,0.678]],[[536.21,1.61018353],[536.29,2.73954837],[536.41,0.7500184],[536.42,2.73954837],[541.81,10.8319347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741634858389,[[534.77,0.596],[534.76,0.641],[534.75,0.594],[534.74,0.545],[532.69,2.08355123]],[[535.52,0.34383481],[535.53,0.3734618],[535.55,0.32535223],[536.18,1.63252008],[536.37,8.63188152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741634872198,[[534.77,2.45],[534.76,0.641],[534.55,0.549],[534.53,0.647],[532.38,1.65571639]],[[535.04,0.37380382],[535.05,0.34409696],[535.06,0.32557443],[535.19,1.63252008],[535.42,0.74697834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741634933854,[[533.88,0.746],[533.87,1.403],[533.86,0.706],[533.81,0.543],[533.75,0.708]],[[534.53,0.37416047],[534.54,0.32579999],[535.47,8.63311041],[539.04,15.77380667],[540.86,6.49907959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741634973882,[[533.88,0.687],[533.85,0.523],[533.84,0.642],[531.89,2.09694533],[530.87,2.40505366]],[[534.34,0.34462343],[534.35,0.32606862],[534.39,0.3742585],[534.87,1.64177779],[534.95,0.74527201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741635008914,[[533.87,0.761],[533.86,0.505],[533.85,0.474],[533.75,0.544],[533.55,0.509]],[[534.42,0.3443797],[534.43,0.37423048],[534.47,0.32594646],[534.87,0.74560618],[534.88,5.55318514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741635052440,[[534.02,0.30753997],[533.98,0.734],[533.96,0.742],[533.95,0.69],[533.93,0.37458093]],[[535.02,0.3738178],[535.23,0.3253203],[536.4,1.64177779],[536.5,2.7933025],[536.61,0.74751633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741635091184,[[534.67,1.575],[534.66,0.30738221],[534.64,0.604],[533.22,1.3971164],[533.05,1.67653968]],[[535.93,0.34365057],[536.18,0.34344266],[536.28,0.3729395],[536.39,0.74834712],[536.42,3.84810283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741635155732,[[534.68,2.76],[534.66,0.30738221],[534.16,0.32527316],[533.36,2.67020383],[528.39,22.3240822]],[[535.68,0.34369465],[535.69,0.32532182],[535.75,1.64177779],[535.84,2.7933025],[535.96,0.7513368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741635198667,[[534.81,0.30708707],[534.76,0.37399955],[534.7,2.754],[534.68,0.651],[534.66,0.30738221]],[[536.15,0.34317825],[536.16,0.32497093],[536.17,0.37301602],[536.56,1.64177779],[536.64,2.7933025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741635225287,[[535.56,0.30668856],[535.54,0.65],[535.51,0.614],[535.42,0.746],[535.34,0.37359435]],[[537.28,0.34250669],[537.29,0.3243863],[537.58,0.37203765],[538.72,2.7933025],[538.84,0.75552834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741635262819,[[536.12,0.30334584],[536.03,0.32356442],[536.01,0.475],[535.98,0.456],[535.92,2.05427454]],[[538.65,1.64177779],[538.74,2.7933025],[543.39,15.78282805],[545.19,10.9303349],[550.15,16.3955023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741635299546,[[537.1,0.37237013],[537.07,0.37239093],[537.05,0.668],[536.98,0.639],[536.96,0.32282303]],[[539.43,1.64506789],[539.57,2.79890023],[539.8,2.79890023],[543.46,12.06870113],[545.43,6.42748938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741635368589,[[537.62,0.613],[537.61,0.592],[537.6,0.534],[537.47,0.68],[536.33,1.36421456]],[[538.5,0.34184615],[538.51,0.32356893],[538.62,1.64506789],[538.63,0.3713124],[538.7,2.79890023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741635409530,[[537.65,3.122],[537.62,0.613],[536.53,1.36421456],[536.41,1.63705748],[530.85,10.6605312]],[[538.48,0.34177208],[538.49,1.64506789],[538.54,0.37137445],[538.56,2.79890023],[538.67,0.75562247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741635441568,[[537.65,4.02],[536.25,0.32387609],[535.26,1.36421456],[535.08,1.63705748],[534.96,2.78527141]],[[537.92,0.34225945],[537.97,0.32375858],[537.99,0.37175412],[538.29,1.64506789],[538.35,3.64278607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741635493911,[[537.13,0.686],[537.12,1.21],[537.11,0.501],[537.08,0.818],[535.42,2.74720848]],[[537.89,0.34230178],[537.93,0.37179558],[538.02,0.32387157],[538.35,0.75646812],[538.37,1.64506789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741635522437,[[537.15,3.258],[536.66,0.32377665],[535.93,1.36421456],[535.77,1.63705748],[535.67,2.78527141]],[[538.01,0.34203164],[538.02,0.37173339],[538.12,0.32377063],[538.65,1.64506789],[538.75,2.79890023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741635553473,[[537.24,0.715],[537.22,0.774],[537.2,2.435],[536.27,1.36421456],[536.13,1.63705748]],[[538.27,0.34206016],[538.28,0.37155383],[538.39,1.64506789],[538.48,2.79890023],[538.49,8.73900722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741635593808,[[537.57,0.37204457],[537.54,0.688],[537.53,0.765],[537.51,0.541],[531.93,0.69459266]],[[538.72,0.32325184],[539.16,1.66062214],[539.25,2.82536406],[544.09,5.72492733],[545.34,6.42748938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741635639558,[[537.65,2.559],[537.54,0.688],[537.04,0.32341106],[536.49,1.34556802],[536.32,1.61468162]],[[538.24,0.32341106],[538.25,0.37157454],[538.91,1.66062214],[539.01,2.82536406],[539.13,3.62842097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741635706828,[[536.87,1.022],[536.86,0.577],[536.85,0.679],[536.84,0.665],[536.83,0.793]],[[538.2,0.34228413],[538.37,1.66062214],[538.49,7.3371109],[538.5,2.79534984],[538.66,2.82536406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741635749861,[[536.9,1.481],[536.78,1.024],[536.68,0.615],[536.64,0.59],[536.6,0.676]],[[537.1,0.37237013],[537.12,0.32423367],[537.92,1.66688313],[538.01,8.66983836],[538.02,3.78298444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741635763873,[[536.64,0.59],[536.6,0.676],[536.46,1.019],[536.44,0.695],[536.43,0.586]],[[536.96,0.34290335],[536.99,0.32441503],[537.06,0.37239786],[537.29,1.66688313],[537.51,8.59902851]]]
["bitfinex-derivatives","BNBF0:USTF0",1741635823829,[[535.58,0.29715424],[535.57,0.37343391],[535.47,2.795],[535.42,0.32463898],[535.01,1.34871835]],[[536.6,0.3727171],[536.79,0.32463898],[537.16,0.75792191],[537.17,3.80709142],[537.22,2.7970278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741635863762,[[535.93,0.57],[535.92,0.37319002],[535.87,0.781],[535.85,1.402],[535.76,0.32443317]],[[536.99,0.37244641],[537.0,0.3243213],[537.77,1.66009261],[537.9,2.82446312],[538.05,8.65911777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741635938015,[[536.06,1.461],[536.05,0.714],[536.04,0.754],[535.63,0.32442713],[534.76,1.34871835]],[[537.03,0.37241867],[537.04,0.34282101],[537.09,0.32442713],[537.32,1.66009261],[537.41,2.82446312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741635975840,[[536.27,3.033],[535.19,0.32456783],[534.11,1.34871835],[533.96,1.61846202],[533.87,2.75363329]],[[536.78,0.34298804],[536.9,0.32452243],[537.22,3.78664319],[537.38,0.75808435],[537.39,1.66009261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741636003061,[[536.27,2.03627621],[536.1,0.799],[536.09,0.557],[534.39,1.34871835],[531.0,7.14401538]],[[536.51,0.34305638],[536.66,0.37267543],[536.71,1.66009261],[536.8,0.75822254],[536.81,3.75913444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741636022083,[[536.1,0.799],[536.09,0.557],[535.24,1.223],[535.22,0.661],[534.92,0.32482079]],[[536.11,1.04114256],[536.99,3.76379778],[537.03,0.75858501],[537.04,2.77255884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741636092538,[[535.73,0.816],[535.71,0.617],[535.68,0.812],[535.37,0.3246193],[534.66,1.33891702]],[[536.92,0.34280532],[536.95,0.32455723],[537.0,0.37243947],[537.1,1.66009261],[537.2,8.65658858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741636119555,[[535.77,2.935],[535.76,0.735],[535.75,0.694],[533.96,1.33891702],[529.92,10.7070344]],[[536.28,0.34326903],[536.29,0.37293255],[536.88,0.75865506],[536.9,5.11189163],[536.91,6.58332173]]]
["bitfinex-derivatives","BNBF0:USTF0",1741636164103,[[535.71,0.728],[535.53,0.629],[535.52,1.442],[535.45,0.764],[535.33,0.869]],[[535.85,0.37323877],[535.95,0.32475865],[536.75,1.66009261],[536.79,8.68949929],[536.8,3.78752825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741636211335,[[535.49,0.896],[535.48,0.862],[535.47,1.383],[535.46,1.555],[535.25,0.32463292]],[[536.29,0.32463292],[536.3,0.3729256],[537.23,1.66009261],[537.31,0.7582864],[537.32,7.90955372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741636280086,[[536.33,0.29311082],[536.3,0.845],[536.23,0.32389719],[536.16,0.94],[535.94,2.07747807]],[[538.11,0.34213876],[538.18,0.32389719],[538.39,0.37147792],[538.66,0.75635773],[538.69,1.66009261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741636324229,[[536.53,0.29315353],[536.52,0.98877268],[536.5,0.55],[536.49,0.722],[536.48,0.57]],[[537.84,0.34225743],[537.85,0.37185088],[538.22,1.65863832],[538.32,0.75659881],[538.33,2.82198882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741636343544,[[536.74,0.763],[536.72,0.856],[536.7,0.723],[536.69,0.3726546],[531.08,10.7070344]],[[538.3,0.32374051],[538.69,1.65863832],[538.72,0.37125037],[538.85,7.87555545],[539.68,12.23683879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741636392879,[[537.05,0.3724048],[537.04,0.29531944],[537.0,0.673],[536.99,0.634],[536.5,4.86398699]],[[538.21,0.37160216],[539.0,1.65863832],[539.09,2.82198882],[539.21,0.75567898],[539.22,7.89116107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741636431714,[[535.66,1.08837116],[535.16,3.548],[533.59,1.32452445],[533.47,1.32452445]],[[537.2,0.34283005],[537.21,0.37229388],[538.47,0.75776249],[538.48,3.78445253],[538.49,7.77993595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741636501892,[[535.91,0.29710216],[535.9,0.37320395],[535.88,0.623],[535.87,0.629],[535.86,0.762]],[[537.64,0.34252733],[537.67,0.37197537],[537.73,4.54815193],[537.8,1.65863832],[537.89,2.82198882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741636542918,[[536.92,0.29430608],[536.91,0.3725019],[536.89,0.702],[536.88,0.628],[536.78,0.842]],[[538.12,0.34213921],[538.15,0.37164359],[538.51,1.65863832],[538.6,2.82198882],[540.89,4.19143081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741636585140,[[537.64,0.789],[537.63,0.37200305],[537.54,0.612],[537.5,0.32338852],[537.41,0.799]],[[538.61,0.32338852],[538.67,0.34166498],[538.68,0.37127793],[539.46,1.65863832],[539.54,0.75533708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741636616562,[[537.75,0.758],[537.74,0.651],[537.72,0.772],[537.7,0.477],[537.67,0.37197537]],[[538.8,0.37119524],[538.81,0.34171631],[539.1,0.32327736],[540.49,12.45397636],[543.35,15.76730134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741636660514,[[537.54,0.568],[536.97,1.62],[536.96,0.516],[536.95,0.467],[534.97,2.74021381]],[[537.9,0.32383088],[538.32,0.37152622],[538.59,3.74744155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741636685135,[[536.98,0.625],[536.96,0.643],[536.88,0.67],[536.61,0.32380979],[529.81,10.6019099]],[[538.3,0.37154003],[538.31,0.34226584],[538.34,0.32382184],[538.38,1.66337144],[538.5,2.83004169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741636724577,[[537.0,0.643],[536.94,0.569],[536.79,0.467],[536.78,1.351],[536.58,0.604]],[[537.01,0.66702666],[537.03,0.37241867],[537.95,0.75772712],[538.04,1.64657527],[538.13,10.65801786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741636764004,[[536.78,0.701],[536.61,0.682],[536.51,0.857],[536.42,0.502],[536.12,0.32408572]],[[537.59,0.34249595],[537.6,0.3720238],[537.61,0.3240661],[537.8,1.66082425],[537.89,3.55191654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741636832358,[[536.9,2.477],[536.89,0.593],[536.88,0.669],[536.4,0.32401782],[535.75,1.34800847]],[[537.8,0.34221456],[537.84,0.69586808],[538.28,0.75651115],[538.3,1.66082425],[538.33,7.82883178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741636873883,[[536.9,0.485],[536.81,0.539],[535.91,0.32422159],[535.14,1.34800847],[529.2,21.31686774]],[[537.39,0.34266162],[537.4,0.37216226],[537.42,0.32418534],[537.67,1.66082425],[541.8,15.71790255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741636899909,[[536.81,0.4871261],[536.2,0.705],[535.99,0.505],[535.56,0.32451032],[534.41,1.34800847]],[[536.82,0.71560863],[536.83,0.32451032],[537.3,1.66082425],[537.39,0.72532747],[537.4,2.82570793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741636960640,[[536.3,0.31721098],[536.29,0.617],[536.28,0.705],[536.27,0.596],[536.25,0.37296037]],[[537.55,0.37205841],[538.32,1.66082425],[538.46,2.82570793],[538.61,8.5324656],[538.64,3.74061284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741636983369,[[536.43,0.95292282],[536.39,0.592],[536.29,0.617],[535.87,2.78752437]],[[538.09,0.34221692],[538.14,0.32392282],[538.16,0.37163668],[538.66,1.66082425],[538.67,3.48482418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741637014686,[[536.85,0.37254354],[536.8,0.32382034],[536.73,1.536],[536.0,2.15257322],[535.99,1.34800847]],[[538.37,0.34206758],[538.39,0.32382034],[538.45,0.37143653],[538.51,0.666],[538.63,0.7233562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741637098950,[[537.06,0.612],[536.69,0.32392131],[536.51,1.34800847],[536.43,1.34800847],[536.29,1.61761017]],[[538.03,0.34198745],[538.06,0.32392131],[538.19,0.37161597],[538.42,1.66082425],[538.46,0.72319515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741637137982,[[535.42,0.32191296],[535.4,0.37355248],[535.03,0.32458448],[534.66,1.34800847],[534.6,2.15435432]],[[536.97,0.34285332],[536.98,0.37245335],[537.01,0.64],[537.11,0.327],[537.2,0.32458448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741637165811,[[534.81,0.37396458],[534.77,0.32484201],[534.57,1.34800847],[534.54,2.1596488]],[[536.33,0.37290474],[536.43,0.3247041],[537.05,1.66082425],[537.17,2.82570793],[537.31,2.75111044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741637204864,[[535.27,0.462],[534.91,0.3251516],[534.11,1.34800847],[534.04,1.34800847],[533.93,2.17952941]],[[536.03,0.3431903],[536.04,0.328],[536.06,0.32515615],[536.08,0.37307864],[536.12,0.552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741637235682,[[535.27,0.462],[534.89,0.32509085],[534.51,1.34800847],[534.43,1.34800847],[534.31,2.83332996]],[[535.82,0.32509085],[535.83,0.967],[535.86,0.482],[536.3,1.66082425],[536.48,7.30657064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741637284321,[[534.89,0.32091147],[534.88,0.37391564],[534.8,0.32501191],[534.7,0.541],[534.62,1.34800847]],[[535.85,0.625],[535.86,0.329],[535.87,0.476],[536.09,0.32498156],[536.94,1.66082425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741637324254,[[534.87,0.3206892],[534.86,0.37392962],[534.66,1.34800847],[534.51,1.61761017],[534.42,2.75218397]],[[535.85,0.483],[535.95,0.55],[535.96,1.021],[536.84,1.66082425],[536.93,2.82570793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741637406816,[[535.1,0.32214802],[535.09,0.81376889],[534.98,0.32496335],[534.52,2.19028373],[534.48,1.34800847]],[[535.82,1.754],[536.05,0.32495576],[537.07,0.72576363],[537.09,1.66082425],[537.12,6.58315409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741637450340,[[535.58,0.32163952],[535.5,0.37348272],[535.45,0.394],[535.16,1.34800847],[535.1,2.19243222]],[[535.97,0.321],[535.98,0.511],[535.99,0.998],[537.53,1.66082425],[537.73,8.5969635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741637496288,[[534.07,0.32363338],[534.04,0.32522909],[534.02,0.3745178],[533.9,2.84849385],[529.02,6.59399158]],[[535.87,0.34343753],[535.88,0.632],[535.9,0.32521541],[535.92,0.37319002],[535.96,1.016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741637528997,[[534.66,0.527],[534.38,0.32542829],[533.78,1.34800847],[533.69,2.19214384],[533.68,1.34800847]],[[535.51,0.34371947],[535.52,0.37346877],[535.53,0.32542829],[535.57,0.321],[535.63,0.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741637586848,[[535.11,0.37375492],[535.1,0.32125461],[534.96,0.32501191],[534.85,1.34800847],[534.76,1.34800847]],[[535.45,0.761],[535.59,0.445],[536.16,0.32498459],[536.86,1.66082425],[536.96,2.82570793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741637610069,[[535.45,0.31503575],[535.44,0.37352457],[535.43,0.32430166],[535.17,0.431],[535.07,1.34800847]],[[535.68,0.06382072],[536.39,0.45],[536.99,0.3243077],[537.85,1.66082425],[537.92,2.82570793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741637660707,[[535.06,0.31554024],[535.05,0.37379684],[535.04,0.32479957],[535.03,1.34800847],[534.93,1.34800847]],[[536.41,0.32479957],[536.42,0.438],[536.43,0.37283522],[536.48,0.42],[537.21,1.66082425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741637756376,[[536.2,0.37299515],[535.43,1.34800847],[535.28,1.34800847],[535.02,1.61761017],[535.0,2.76067835]],[[537.35,0.381],[537.36,0.66418996],[537.37,0.446],[538.68,1.66082425],[538.84,2.82570793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741637785591,[[536.16,0.407],[535.12,1.34800847],[535.01,1.34800847],[535.0,2.15745228],[531.73,4.31179116]],[[536.87,0.686],[536.89,0.37251578],[537.17,0.523],[537.77,0.73437415],[537.87,5.09375021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741637829138,[[535.18,0.31717341],[535.17,0.37371302],[535.02,0.3247738],[534.68,1.34800847],[534.61,2.15666924]],[[536.43,0.34305327],[536.44,0.32477532],[536.46,0.37281437],[536.57,0.55],[536.58,0.292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741637860564,[[534.97,0.31842899],[534.96,0.32504378],[534.5,1.34800847],[534.42,1.34800847],[534.3,2.17727392]],[[535.88,0.34340682],[535.89,0.86921092],[535.91,0.32512426],[536.14,0.293],[536.51,1.66082425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741637934922,[[535.36,0.31805857],[535.21,0.37368509],[535.12,0.32453604],[534.8,1.34800847],[534.78,2.09007109]],[[536.27,0.548],[536.95,0.32450881],[538.41,0.73395716],[538.46,1.66082425],[538.55,2.82570793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741637953225,[[535.83,0.3183092],[535.82,0.37325967],[535.74,1.34800847],[535.65,1.77200847],[535.48,1.61761017]],[[536.45,0.823],[537.01,0.32440142],[537.68,0.73377595],[537.75,1.66082425],[537.85,2.82570793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741638032186,[[534.8,0.31904235],[534.79,0.37397857],[534.78,0.32511363],[534.01,1.34800847],[533.92,2.12579652]],[[535.78,0.32511363],[535.79,0.83228057],[535.88,0.367],[536.82,0.72776761],[536.83,7.90223314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741638085945,[[534.8,0.359],[534.69,0.32524428],[534.33,1.34800847],[534.22,1.34800847],[534.03,1.61761017]],[[535.58,1.36842693],[535.64,0.32516223],[536.37,4.58277246],[536.38,1.66082425],[536.49,7.96234113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741638125469,[[534.56,0.31922134],[534.52,0.603],[533.95,1.34800847],[533.91,2.12754124],[533.9,2.79615205]],[[535.35,0.37358737],[535.5,1.011],[536.14,12.54796606],[540.42,6.557903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741638155996,[[534.52,0.603],[534.42,0.32542525],[534.07,1.38611342],[533.98,1.38611342],[533.82,1.66333611]],[[535.42,0.32542525],[535.43,0.37353155],[535.46,0.541],[535.49,0.626],[536.04,1.64837262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741638201034,[[534.52,0.31920265],[534.51,0.37417447],[534.41,0.32514096],[534.18,1.38611342],[534.07,1.38611342]],[[535.33,0.617],[535.52,0.32514096],[536.25,1.64837262],[536.37,2.80452286],[536.45,3.58797435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741638263196,[[534.5,0.31914994],[534.49,0.629],[534.48,0.32521845],[534.47,0.37420248],[534.37,1.38611342]],[[535.33,1.034],[536.31,0.72811029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741638267903,[[534.71,0.31887725],[534.64,1.38611342],[534.57,1.38611342],[534.49,0.629],[529.13,10.9309841]],[[535.33,1.034],[535.99,0.32511818],[536.45,1.64837262],[536.53,2.80452286],[536.65,0.72866836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741638308036,[[535.32,0.31874054],[535.29,0.37362924],[534.89,1.38611342],[534.79,1.38611342],[528.72,10.9309841]],[[536.26,0.606],[536.29,0.471],[536.31,0.37291864],[536.77,1.64837262],[537.02,0.7291572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741638382808,[[535.91,0.37319699],[535.89,1.38611342],[535.81,1.75938006],[535.67,1.66333611]],[[536.34,0.58],[537.77,1.64837262],[537.82,2.87583498],[537.83,5.133867],[537.84,3.87692561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741638422837,[[535.89,0.31833247],[535.88,0.37321788],[535.42,1.38611342],[535.34,1.38611342],[535.18,1.66333611]],[[536.72,0.566],[536.73,0.619],[537.65,1.64837262],[537.75,2.80452286],[537.77,0.73211582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741638453469,[[535.99,0.31799652],[535.98,0.69754513],[535.9,0.521],[535.82,1.38579471],[535.75,1.38579471]],[[536.7,0.611],[536.71,0.436],[537.01,0.32439688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741638500198,[[535.11,0.31866757],[535.1,0.37376191],[535.07,0.32484959],[535.06,0.585],[534.1,1.38579471]],[[536.16,0.427],[536.18,0.37300906],[536.23,0.32484959],[536.55,0.453],[537.89,12.41533901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741638559640,[[535.87,0.37322484],[535.84,0.32443317],[535.83,0.644],[535.81,1.38579471],[529.45,14.6176229]],[[536.9,0.32443317],[536.91,0.471],[536.92,0.575],[536.93,0.37248803],[537.64,0.73393654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741638634394,[[535.79,0.37328057],[535.74,1.37308125],[535.7,0.32455572],[535.68,1.37308125],[530.31,0.6870844]],[[536.28,0.659],[536.76,0.3245875],[537.32,1.64707645],[537.39,2.80231757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741638675623,[[536.0,0.31712586],[535.94,0.32418836],[535.89,0.37321092],[535.6,1.37308125],[535.53,1.37308125]],[[537.56,1.31457438],[537.79,0.32418685],[537.83,0.864],[537.93,0.37179558],[538.18,0.73386422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741638713069,[[534.94,0.3183097],[534.93,0.37388069],[534.74,0.548],[528.66,10.9847004]],[[536.38,0.34309817],[536.54,0.435],[536.62,0.96597925],[536.63,0.429],[537.44,0.73495977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741638739580,[[535.25,0.3185067],[535.24,0.53],[535.22,0.37367811],[535.13,0.32477532],[535.01,1.37308125]],[[536.26,0.37295341],[536.27,1.40147872],[536.28,0.429],[536.37,0.32477532],[536.95,0.73502845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741638781215,[[535.4,0.609],[534.88,0.32522605],[534.2,1.37308125],[534.1,1.37308125],[533.93,2.77829758]],[[535.76,0.97538225],[535.78,0.32521541],[535.91,0.864],[536.09,0.37307168],[536.81,0.73425907]]]
["bitfinex-derivatives","BNBF0:USTF0",1741638812433,[[534.85,0.31892941],[534.84,0.3739436],[534.71,1.37308125],[534.63,1.37308125],[530.1,6.59082027]],[[535.84,0.80124574],[535.85,0.9726623],[535.86,0.436],[536.47,1.64707645],[536.54,0.7351635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741638873784,[[534.69,0.31907908],[534.68,0.32521085],[534.67,0.469],[534.16,1.37308125],[534.1,2.77744897]],[[535.58,0.32522301],[535.59,1.77459891],[535.6,0.436],[536.59,1.64707645],[536.62,0.73510119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741638895697,[[534.7,0.31911131],[534.69,0.32528229],[534.31,1.37308125],[534.24,1.37308125],[534.12,1.64769751]],[[535.55,0.428],[535.56,0.32528229],[535.57,1.34114584],[535.58,0.436],[537.96,13.95727911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741638962673,[[534.49,1.37308125],[534.26,2.77449011],[532.76,4.33288658],[529.31,11.1541094],[529.25,11.1541094]],[[536.38,0.96832471],[536.39,0.34331019],[536.43,0.37283522],[536.74,1.64707645],[536.79,0.863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741638998893,[[534.74,0.439],[534.63,0.32526404],[534.16,1.37308125],[534.08,1.37308125],[533.95,2.77279428]],[[535.39,0.435],[535.41,0.3735455],[535.42,0.32526404],[535.71,0.96661374],[535.78,0.429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741639042333,[[534.4,0.31928044],[534.39,0.607],[534.32,0.32545873],[533.76,1.37308125],[533.64,1.37308125]],[[535.03,0.436],[535.04,0.431],[535.05,0.37379684],[535.27,0.32542982],[536.28,0.7300383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741639068748,[[534.32,0.31931832],[534.31,0.32546482],[533.93,1.37308125],[533.81,1.37308125],[533.59,1.64769751]],[[535.01,0.436],[535.02,0.432],[535.17,0.96904733],[535.29,0.32540395],[536.23,1.64707645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741639106672,[[534.19,0.31949679],[534.18,0.512],[534.13,0.3255455],[533.75,1.37308125],[533.66,1.37308125]],[[534.94,0.96988173],[534.98,0.434],[535.0,0.37383177],[535.05,0.3255455],[535.57,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741639163925,[[533.82,0.31954962],[533.81,0.37466514],[533.73,0.439],[533.4,1.37308125],[527.73,11.1541094]],[[534.45,0.87],[534.8,0.9725584],[535.0,0.37383177],[535.99,1.64707645],[536.04,3.64956187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741639209365,[[534.05,0.31950541],[534.04,0.64468561],[533.38,1.37308125],[533.31,2.77363483],[533.3,1.37308125]],[[535.8,0.3732736],[535.81,1.30633061],[535.84,0.37324574],[535.88,0.32545568],[535.99,0.437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741639252293,[[534.16,0.31930819],[534.15,0.407],[534.13,0.37444067],[534.11,0.32550439],[534.04,0.31922993]],[[534.9,0.438],[534.91,0.444],[535.19,0.96815952],[535.2,0.32549982],[535.76,1.64900508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741639280127,[[534.27,0.31926226],[534.26,0.32534006],[534.15,0.407],[534.14,1.39107427],[534.07,1.39107427]],[[535.14,0.445],[535.15,0.44],[535.22,0.32545264],[535.95,1.64900508],[536.11,3.61383906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741639317952,[[533.47,0.32610835],[532.28,1.39107427],[532.2,1.39107427],[532.07,2.77372303],[532.05,1.66928912]],[[534.62,0.34429958],[534.63,0.32610835],[534.69,1.40030908],[534.7,0.415],[535.42,0.72601443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741639345475,[[533.24,0.31999184],[533.23,0.37507267],[533.06,0.32606404],[533.05,0.424],[527.06,8.63538503]],[[534.35,0.32606251],[534.37,0.448],[534.45,0.442],[534.47,0.37420248],[535.23,0.72814985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741639385510,[[533.38,0.32002008],[533.37,0.572],[533.36,0.37498125],[532.95,1.39107427],[531.7,2.41474617]],[[534.08,0.96974263],[534.09,0.45],[534.47,0.37420248],[534.83,0.72838492],[534.84,3.85803363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741639428648,[[533.37,0.572],[533.17,0.32620005],[532.97,1.39107427],[532.89,1.39107427],[532.73,1.66928912]],[[533.97,0.446],[534.47,0.37420248],[534.88,12.63805516],[539.88,10.9039069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741639489800,[[533.63,0.31949261],[533.62,0.37479854],[533.46,0.32595104],[533.03,1.39943078],[532.95,1.39943078]],[[534.15,0.383],[534.16,0.4],[534.28,0.32581219],[535.11,0.9612939],[535.16,1.66229735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741639530335,[[533.83,0.31919759],[533.82,0.37465812],[533.67,1.39943078],[533.58,1.39943078],[533.41,1.67931694]],[[535.21,1.31524578],[535.22,0.37367811],[535.29,0.32561708],[535.58,0.73036799],[535.59,8.01104587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741639568259,[[533.58,0.31926466],[533.57,0.37483366],[533.53,0.32581066],[533.4,0.521],[533.25,1.39943078]],[[534.51,0.46],[534.52,0.449],[534.6,0.97047502],[534.67,0.32581066],[535.39,1.66229735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741639596288,[[533.36,0.615],[533.34,0.37499531],[532.59,1.39943078],[532.52,2.78824263],[527.68,11.0425445]],[[534.2,1.3115553],[534.34,0.37429352],[535.1,0.73241829],[535.12,7.98209697],[535.17,3.85176014]]]
["bitfinex-derivatives","BNBF0:USTF0",1741639639522,[[532.9,0.37530493],[532.78,0.32634229],[532.4,1.39943078],[532.29,1.39943078],[526.48,11.0425445]],[[533.88,0.32634688],[533.9,0.9614671],[533.91,0.37459496],[533.96,0.452],[534.49,1.66229735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741639715899,[[533.35,0.424],[533.34,0.37499531],[533.17,0.32610223],[533.1,1.39943078],[533.0,1.39943078]],[[534.14,0.96792673],[534.16,0.32611446],[534.2,0.892],[534.95,1.66229735],[534.98,3.6310451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741639733714,[[533.06,0.3197384],[532.99,1.39943078],[532.91,1.39943078],[532.75,1.67931694],[526.8,6.70587274]],[[534.08,0.97087114],[534.09,0.393],[534.12,0.466],[534.77,1.66229735],[540.38,6.61535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741639788559,[[533.79,0.31925607],[533.78,0.3746862],[533.7,0.3257268],[533.54,0.48],[533.2,1.39943078]],[[534.85,0.3257268],[534.87,0.37392263],[535.3,0.95781272],[535.61,1.66229735],[535.7,3.61669903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741639815171,[[534.05,0.31904939],[534.04,0.37450378],[534.0,1.39943078],[533.94,1.39943078],[533.92,0.32558205]],[[534.99,0.32558205],[535.04,0.37380382],[535.34,0.96520238],[535.51,1.66229735],[535.58,2.82821424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741639850503,[[534.22,0.31893442],[534.21,0.3743846],[534.2,0.658],[534.08,1.39943078],[533.99,1.39943078]],[[535.45,0.3735176],[535.59,0.3253933],[536.17,1.66229735],[536.27,2.82821424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741639875834,[[534.42,0.31884113],[534.41,0.37424449],[534.39,0.32538113],[534.21,1.39943078],[534.2,0.658]],[[535.32,0.97387056],[535.34,0.32538113],[535.45,0.3735176],[536.01,1.66229735],[536.1,2.82821424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741639912756,[[534.85,0.31752448],[534.84,0.32489054],[534.59,0.438],[534.36,1.39943078],[534.13,1.67931694]],[[536.64,0.3429022],[536.65,0.32489054],[536.74,0.96036576],[537.04,0.37241173],[537.35,1.66229735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741639962588,[[535.55,0.32404799],[535.49,0.3734897],[535.4,1.39943078],[535.33,2.73608587],[533.43,3.1586784]],[[538.27,0.37156074],[538.56,0.96541121],[539.08,2.85909753],[540.06,4.44748505],[544.83,6.61535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741640012935,[[536.18,0.32432432],[535.99,0.3169366],[535.93,1.39943078],[535.84,1.39943078],[535.68,1.67931694]],[[537.26,1.31120918],[537.27,0.69657815],[537.74,1.66229735],[537.84,2.82821424],[539.21,4.52961194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741640049661,[[536.17,0.31626936],[536.16,0.37302297],[536.1,0.471],[535.91,1.39943078]],[[537.08,0.97400628],[537.13,0.32433188],[537.2,0.37230081],[537.77,1.66229735],[537.82,5.85550334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741640085594,[[536.38,0.31535646],[536.32,0.37291169],[536.23,0.32405705],[536.0,1.39943078],[535.93,2.74742282]],[[537.65,0.32405705],[537.66,0.97502761],[537.7,0.37195462],[538.59,3.65490775],[538.6,5.10234415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741640111007,[[536.68,0.31519395],[536.67,0.37266849],[536.63,0.32397408],[536.17,1.39943078],[536.09,1.39943078]],[[537.84,1.30897688],[537.85,0.32397408],[537.88,0.37183014],[538.31,1.66229735],[544.4,10.8290969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741640147255,[[536.77,0.51],[536.38,0.32417176],[535.75,1.39943078],[535.64,2.76299268],[535.63,1.39943078]],[[537.39,0.97290873],[537.41,0.32413401],[538.21,0.37160216],[538.63,8.77398485],[538.64,3.8432827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741640210395,[[537.16,0.31311711],[537.15,0.37233547],[537.12,0.454],[537.09,0.32332842],[536.26,1.39943078]],[[539.08,0.34151571],[539.09,0.37099556],[539.12,0.32332842],[539.68,0.94557422],[540.12,0.73256479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741640235215,[[537.44,0.37213456],[537.36,0.32352681],[537.12,0.454],[536.74,1.39943078],[533.08,8.31288148]],[[538.52,0.37138824],[538.54,0.32352681],[539.37,7.94208807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741640282753,[[537.67,0.37197537],[537.51,0.32341707],[537.38,0.621],[537.28,1.39943078],[537.06,1.67931694]],[[538.78,1.31364051],[538.85,0.3711608],[538.92,0.32338251],[539.29,0.73268197],[539.31,1.66229735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741640307772,[[537.42,0.31482897],[537.4,0.37216226],[537.33,0.32357344],[536.6,1.39943078],[536.5,1.39943078]],[[538.4,0.97033838],[538.44,0.32357344],[538.45,0.37143653],[539.41,0.73367006],[539.42,8.01419816]]]
["bitfinex-derivatives","BNBF0:USTF0",1741640345000,[[537.49,0.44],[536.06,1.39943078],[535.98,1.39943078],[535.95,2.7518461],[535.84,1.67931694]],[[537.61,1.31299848],[537.64,0.32410835],[537.91,0.37180941],[538.53,1.66229735],[538.59,0.73447747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741640387037,[[535.99,0.31724125],[535.7,1.39943078],[535.62,1.39943078],[535.46,1.67931694]],[[537.11,0.34258461],[537.12,0.32435758],[537.14,0.3723424],[537.48,1.66229735],[537.57,2.82821424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741640415567,[[535.79,0.37328057],[535.72,0.585],[535.62,0.32452394],[529.48,6.47092626]],[[537.5,0.32439688],[537.52,0.37207917],[538.01,2.88754709],[538.02,5.09746982],[538.03,3.85821736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741640454600,[[536.08,0.4],[535.74,0.32456631],[535.5,1.39943078],[535.43,1.39943078],[535.29,1.67931694]],[[537.16,0.34280512],[537.25,0.37226617],[537.42,1.66229735],[537.5,2.82821424],[537.61,8.74065343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741640531871,[[535.78,0.549],[535.23,0.32478744],[534.9,1.39943078],[534.83,1.39943078],[534.71,1.67931694]],[[536.6,0.34310089],[536.81,0.32474501],[536.83,0.37255742],[536.88,1.66229735],[536.95,2.82821424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741640570725,[[535.51,0.31690673],[535.5,0.37348272],[535.49,1.39943078],[535.45,0.32458599],[535.43,0.551]],[[536.92,0.34288363],[536.93,0.32458599],[536.99,0.37244641],[537.2,3.64241408],[537.21,3.86193258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741640611854,[[535.3,0.31804678],[535.29,0.399],[535.16,0.32481018],[534.8,1.39943078],[534.72,1.39943078]],[[536.72,0.34315915],[536.76,0.32481169],[536.82,4.59829081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741640637467,[[535.29,0.399],[534.83,1.39943078],[534.76,1.39943078],[534.64,1.67931694],[533.53,5.64976502]],[[536.32,0.34320093],[536.5,1.66229735],[536.58,2.82821424],[536.62,12.59038589],[537.59,10.50459532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741640676293,[[534.93,0.31797204],[534.87,1.39943078],[534.79,1.39943078],[534.63,1.67931694],[528.61,0.68482106]],[[535.92,0.37319002],[536.66,1.66229735],[536.75,2.82821424],[536.89,0.73662119],[538.06,6.06438554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741640747044,[[535.02,0.31723268],[534.93,0.37388069],[534.86,1.39943078],[534.84,0.32486931],[534.8,2.08730376]],[[536.57,0.34310462],[536.58,0.372731],[536.6,0.32486931],[536.92,10.42947227],[536.93,3.88238553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741640785674,[[534.42,0.87733702],[533.95,1.39943078],[533.88,1.39943078],[533.74,1.67931694]],[[535.53,0.3734618],[535.63,0.32533702],[536.27,1.66229735],[536.28,5.10975159],[536.29,6.78302368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741640798086,[[534.13,0.32529445],[532.76,2.08351968],[531.57,5.62036963],[527.95,11.11102732],[527.85,6.66661639]],[[536.5,3.86142049],[537.52,7.98326048],[537.62,4.48974064],[538.18,7.92821786],[540.76,15.96652096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741640889364,[[535.71,0.31568852],[535.68,0.784],[535.51,0.31540563],[535.21,1.364423],[535.15,2.04840762]],[[536.6,0.3727171],[537.62,1.64807255],[537.66,0.73557446],[537.7,2.80401233],[537.78,7.82521237]]]
["bitfinex-derivatives","BNBF0:USTF0",1741640930602,[[535.69,0.31689797],[535.68,0.784],[535.51,0.31540563],[535.47,0.32471622],[535.27,1.364423]],[[536.31,0.37291864],[536.32,0.32471622],[537.0,1.64807255],[537.08,2.80401233],[537.13,4.59927947]]]
["bitfinex-derivatives","BNBF0:USTF0",1741640971631,[[535.7,0.31652545],[535.69,0.32453302],[535.34,1.364423],[535.24,1.364423],[531.77,5.52493427]],[[536.85,0.37254354],[536.87,0.32453302],[537.68,1.64807255],[537.79,2.80401233],[537.86,8.74390491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741641000161,[[536.06,0.32411892],[535.71,0.648],[535.59,1.364423],[535.54,2.07017536],[533.15,4.14098054]],[[537.06,0.37239786],[537.07,0.32411892],[538.31,1.64807255],[538.41,2.80401233],[538.44,11.84064615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741641039405,[[535.95,0.31636368],[535.93,0.37318306],[535.89,1.364423],[531.45,6.61145673]],[[537.77,0.3422658],[537.78,0.37189928],[538.38,0.73473551],[538.41,1.64807255],[538.58,7.93694737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741641103551,[[536.59,0.31656343],[536.58,1.0590314],[536.32,1.364423],[536.25,0.37296037],[536.23,1.364423]],[[537.53,0.3240314],[537.54,0.37206533],[537.59,0.34233692],[538.56,1.64807255],[538.66,11.54523174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741641131973,[[536.99,0.31518932],[536.96,0.37246722],[536.93,0.32371641],[536.76,0.559],[536.69,2.0632956]],[[537.59,0.33377319],[538.44,0.32360353],[539.36,0.73388456],[539.37,6.74985572],[542.91,15.95284638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741641179913,[[538.41,0.32757666],[538.4,0.37147102],[538.07,0.32277961],[538.02,1.364423],[537.93,1.364423]],[[539.74,0.32277961],[539.75,0.37054191],[540.69,1.64807255],[540.79,2.80401233],[540.95,2.80401233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741641215432,[[538.49,0.37140893],[538.48,0.32873061],[538.42,0.32283651],[538.34,1.364423],[538.24,1.364423]],[[539.49,0.37072049],[539.64,0.3227003],[540.49,1.64807255],[540.61,2.80401233],[540.75,8.70877319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741641261373,[[538.71,0.32906416],[538.61,0.32260606],[538.58,1.364423],[538.51,0.664],[538.46,1.364423]],[[540.38,0.34080912],[540.39,0.32260606],[540.85,1.64807255],[540.98,2.80401233],[541.15,8.69563086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741641301210,[[538.98,0.32782332],[538.97,0.653],[538.95,0.37109193],[538.92,1.364423],[538.85,1.364423]],[[539.96,0.32258364],[539.97,0.37039094],[540.42,1.64807255],[540.49,2.80401233],[540.51,8.71484367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741641371958,[[538.41,0.33004551],[538.4,0.581],[538.36,0.32286346],[538.22,1.364423],[538.15,1.364423]],[[539.8,0.34103999],[539.81,0.37050073],[539.86,0.32286346],[540.03,1.64807255],[540.06,3.58838892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741641415192,[[538.58,0.622],[537.99,0.32322782],[537.15,1.364423],[537.05,1.364423],[536.87,1.6373076]],[[539.37,0.34136265],[539.38,0.32310928],[539.44,0.37075485],[539.89,0.69949835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741641447429,[[538.03,0.32923997],[538.02,0.37173339],[537.97,0.32307178],[537.95,0.654],[537.73,1.364423]],[[539.24,0.37089236],[539.25,0.32306878],[540.17,1.64807255],[540.3,2.80401233],[540.48,8.64691052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741641489760,[[537.77,0.32971618],[537.75,0.37192003],[537.73,0.3231903],[537.62,0.427],[537.45,1.364423]],[[538.85,0.34152738],[538.87,0.3231903],[538.88,0.37114014],[539.62,0.69982906],[539.63,8.00118218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741641535207,[[537.62,0.32956658],[537.61,0.32344412],[537.34,1.364423],[537.25,1.364423],[537.1,1.6373076]],[[538.45,0.32344412],[538.46,0.37142963],[539.26,1.64807255],[539.34,12.5595018],[539.35,2.80401233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741641564325,[[537.72,1.364423],[537.67,0.32339302],[537.66,1.364423],[537.63,0.523],[537.54,1.6373076]],[[538.46,0.37142963],[538.61,0.32338852],[539.08,1.64807255],[539.15,2.80401233],[539.27,2.80401233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741641606572,[[537.68,0.573],[537.42,0.32358096],[537.32,1.364423],[537.25,1.364423],[537.13,1.6373076]],[[538.42,0.37145722],[538.44,0.32350726],[538.87,1.64807255],[538.95,2.80401233],[539.06,0.69984105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741641684736,[[536.8,0.696],[535.73,1.364423],[535.61,1.364423],[535.4,1.6373076],[535.26,2.78569696]],[[537.88,0.37183014],[538.86,1.64807255],[538.91,4.59210392],[538.92,7.98761249],[539.0,2.80401233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741641726868,[[537.06,0.33010179],[537.05,0.3724048],[536.56,1.364423],[536.48,1.364423],[536.39,2.05840294]],[[538.16,0.37163668],[538.97,0.70049938],[538.98,7.97568765],[538.99,5.50880222],[539.21,2.80401233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741641739685,[[537.19,0.32892312],[537.18,0.37231468],[537.09,0.32341406],[536.94,1.364423],[536.84,1.364423]],[[539.08,0.34158151],[539.09,1.64807255],[539.19,2.80401233],[539.35,0.69993299],[539.61,7.95237617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741641802838,[[538.1,0.32765577],[538.09,0.638],[538.03,0.32314978],[538.0,1.364423],[537.91,1.364423]],[[538.86,0.37115391],[539.76,1.64807255],[539.87,2.80401233],[540.02,8.71642868],[540.03,3.8853036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741641843163,[[538.09,0.638],[537.55,0.32361707],[536.53,1.364423],[536.47,2.04106086],[536.46,2.70956935]],[[538.65,0.34166865],[538.68,0.37127793],[538.69,0.32361707],[539.55,4.58541636],[539.56,8.00389922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741641881703,[[537.79,0.32745405],[537.78,0.37189928],[537.68,0.32318429],[537.11,1.364423],[531.32,10.9336625]],[[539.21,0.34132177],[539.22,0.32318429],[539.24,0.37089236],[540.01,1.64807255],[540.17,0.69941622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741641911025,[[538.21,0.32705572],[538.18,0.37162287],[538.13,0.516],[538.12,0.32307328],[537.66,1.364423]],[[539.34,0.34113539],[539.35,0.37081672],[539.38,0.32307328],[539.92,1.64807255],[540.0,2.80401233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741641997094,[[538.37,0.32663256],[538.36,0.37149862],[537.61,1.364423],[537.55,2.02884478],[532.72,10.9336625]],[[539.67,0.3410241],[539.68,0.37058997],[539.71,0.37056937],[540.49,1.64807255],[540.5,0.69881809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741642027623,[[538.35,0.32630232],[538.33,0.638],[538.31,0.37153313],[538.28,1.364423],[533.2,10.9336625]],[[539.34,0.37082359],[539.84,1.64807255],[539.91,2.80401233],[540.01,0.69882273],[541.23,12.39305207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741642056542,[[538.74,0.32521867],[538.73,0.37124348],[538.54,0.3225358],[538.28,1.364423],[538.2,1.364423]],[[540.57,0.34069486],[540.59,0.36996614],[540.75,0.32254327],[540.96,1.64807255],[541.03,3.5910515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741642105591,[[539.63,0.32364175],[539.62,0.37063118],[539.53,0.32215212],[539.47,0.526],[538.97,1.364423]],[[540.9,0.36975411],[540.91,0.34017597],[540.92,0.32215212],[541.6,1.64807255],[541.69,2.80401233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741642139524,[[539.8,0.37050759],[539.79,0.32314907],[539.78,0.37052132],[539.67,0.32206715],[539.54,0.687]],[[540.86,0.32206715],[540.9,0.36975411],[542.12,1.64807255],[542.22,0.69690923],[542.23,7.94785026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741642179855,[[539.29,0.32445558],[539.28,0.37086485],[539.03,0.32225504],[538.97,1.364423],[538.89,1.364423]],[[540.55,0.36999352],[540.56,0.32225504],[541.28,1.64807255],[541.33,0.69746525],[541.34,7.95000671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741642256320,[[538.04,0.32737185],[538.03,0.69480576],[537.59,0.678],[537.56,1.364423],[534.16,7.01333849]],[[539.35,0.32307928],[539.37,0.37080297],[539.87,1.64807255],[539.99,2.80401233],[540.11,0.69918496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741642298453,[[538.65,0.692],[538.16,0.32297733],[537.33,1.364423],[537.23,1.364423],[537.21,2.68558797]],[[539.57,0.34123541],[539.58,0.37065866],[539.65,0.32296834],[540.13,0.69924223],[540.14,7.96933167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741642337889,[[538.65,0.692],[538.13,0.32289192],[537.59,1.364423],[537.53,2.02680934],[537.52,2.68189392]],[[539.82,0.37049386],[539.83,0.34101691],[539.84,1.64807255],[539.93,2.80401233],[540.05,0.69921415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741642365011,[[538.1,0.32604705],[538.09,0.32296085],[538.02,0.65],[537.95,0.37178176],[537.77,1.364423]],[[539.72,0.3410981],[539.73,0.32296085],[539.82,0.37049386],[540.19,0.69896652],[540.24,1.64807255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741642403742,[[538.62,0.37131929],[538.61,0.32552458],[538.45,0.32273771],[538.07,1.364423],[538.02,2.0288226]],[[539.87,0.32273771],[539.88,0.37045269],[540.7,0.69833288],[540.78,6.75291183],[540.79,5.10247966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741642443380,[[539.09,0.32450097],[539.08,0.37100244],[539.05,0.32250292],[539.02,0.572],[538.8,1.364423]],[[540.17,0.32250292],[540.19,0.3702401],[540.74,1.64807255],[540.8,0.69790772],[540.81,11.78575433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741642474300,[[539.1,0.32585939],[539.09,0.5],[539.08,0.37100244],[530.37,3.947644]],[[539.99,0.37037722],[540.64,1.64807255],[540.71,12.55545427],[546.02,11.0486162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741642562168,[[539.28,0.32607978],[539.27,0.693288],[539.2,1.364423],[539.13,1.364423],[539.0,1.6373076]],[[540.29,0.32241627],[540.32,0.37015102],[540.7,1.64807255],[540.75,8.69906603],[540.76,3.86554658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741642586694,[[539.83,0.32505834],[539.76,0.37053505],[539.59,0.425],[539.16,2.01349457],[539.15,2.67322862]],[[541.55,0.33998161],[541.56,0.36930349],[541.92,4.56939929],[541.93,7.95346895],[543.08,7.86028751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741642630227,[[540.21,0.32525765],[540.2,0.582],[540.18,0.37024695],[539.87,1.364423],[535.9,6.98862881]],[[541.17,0.36956963],[541.83,1.64807255],[541.91,8.69256875],[541.94,2.80401233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741642687581,[[540.17,0.32666496],[540.16,0.95026066],[540.09,1.364423],[540.0,1.364423],[534.37,10.9336625]],[[541.39,0.36941945],[541.41,0.33990255],[541.81,1.64807255],[541.83,0.69656648],[541.84,8.01913004]]]
["bitfinex-derivatives","BNBF0:USTF0",1741642702787,[[540.19,0.32693799],[540.16,0.58],[540.06,0.32193606],[539.84,1.364423],[539.77,1.364423]],[[541.25,0.32193606],[541.32,0.36946722],[541.52,1.64807255],[541.58,3.84138243],[541.59,3.58983477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741642744816,[[540.36,0.32543097],[540.35,0.37013047],[540.32,0.32182888],[540.23,1.364423],[540.18,0.48]],[[541.27,0.36950135],[541.28,0.32177531],[541.83,1.64807255],[541.92,2.80401233],[541.97,5.79873781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741642787649,[[540.37,0.32592305],[540.36,0.87080358],[540.35,0.37013047],[540.16,1.364423],[540.07,1.364423]],[[541.21,0.32167716],[541.22,0.36953549],[542.07,0.69782014],[542.08,6.75507174],[543.34,10.52504926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741642858409,[[540.43,0.32584221],[540.42,0.37008252],[540.16,0.479],[540.02,1.364423],[539.95,2.03953445]],[[541.51,0.36933759],[542.25,0.69776035],[542.26,9.62323601],[551.22,9.94375465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741642897836,[[540.39,0.32749438],[540.32,0.32164297],[540.31,1.364423],[540.23,2.010423],[540.08,1.6373076]],[[542.04,0.33970218],[542.05,0.32164297],[542.13,1.64807255],[542.22,2.80401233],[542.27,7.98084903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741642928963,[[540.43,0.32695184],[540.42,0.512],[540.41,0.32163405],[540.27,1.364423],[540.16,1.364423]],[[541.46,0.32163405],[541.47,0.36936487],[542.17,1.64807255],[542.29,2.80401233],[542.3,0.69767386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741642957492,[[540.64,0.32616671],[540.62,0.36994561],[540.61,0.32155529],[540.53,1.364423],[540.46,1.364423]],[[541.81,0.32155529],[541.82,0.36912627],[542.33,5.10888201],[542.34,3.58935999],[542.35,3.86419666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741643011720,[[540.76,0.439],[540.5,0.32170541],[540.28,1.364423],[540.19,1.364423],[540.04,1.6373076]],[[541.56,0.32170541],[541.57,0.36929667],[542.18,1.64807255],[542.2,2.89532982],[542.21,4.58091793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741643039451,[[540.14,0.3270908],[540.13,0.607],[539.96,0.32199414],[539.31,1.364423],[539.22,1.364423]],[[541.02,0.32199414],[541.03,0.36966526],[541.81,1.64807255],[541.84,3.56163601],[541.85,3.88321607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741643087678,[[539.96,0.32605875],[539.95,0.32205374],[539.67,1.364423],[539.56,1.364423],[539.35,3.69086803]],[[540.85,0.32205374],[540.88,0.36976778],[541.71,1.64807255],[541.76,0.69842989],[541.77,8.03038334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741643166740,[[539.22,0.32716406],[539.21,0.32229086],[539.2,0.37091988],[539.12,1.789423],[539.01,1.364423]],[[540.26,0.32229086],[540.27,0.37018527],[540.95,1.64807255],[541.07,2.80401233],[541.18,8.71856644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741643210778,[[539.39,0.32662534],[539.38,0.322364],[539.35,0.614],[538.99,1.364423],[538.86,2.05969881]],[[540.27,0.37018527],[540.34,0.3221909],[541.34,1.64807255],[541.41,8.74806646],[541.42,3.89577576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741643252312,[[539.5,0.459],[539.11,0.32248349],[539.1,1.364423],[539.02,1.364423],[538.89,1.6373076]],[[540.53,0.34066495],[540.54,0.32248349],[540.56,0.36998668],[540.66,1.64807255],[540.75,2.80401233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741643281539,[[539.5,0.459],[538.77,1.364423],[538.7,1.364423],[538.57,1.6373076],[537.46,3.17066897]],[[540.16,0.37026066],[540.72,1.64807255],[540.78,4.57192517],[540.79,7.9769585],[544.77,6.60923532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741643337171,[[539.26,0.549],[539.14,0.3225089],[538.79,1.364423],[538.7,1.364423],[538.52,1.6373076]],[[540.18,0.37024695],[540.19,0.3225089],[540.51,0.69947081],[540.81,1.64807255],[540.91,6.40180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741643393918,[[539.23,0.622],[539.14,0.32252235],[538.98,1.364423],[538.89,1.364423],[538.71,1.6373076]],[[540.06,0.32252235],[540.1,0.37030179],[540.57,1.64807255],[540.68,11.56361417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741643470374,[[539.15,0.32630373],[538.96,0.32264495],[538.76,1.364423],[538.7,1.364423],[538.58,2.71366331]],[[539.88,0.32264495],[539.91,0.3704321],[540.29,12.66015055],[540.31,1.64807255],[541.25,12.50212851]]]
["bitfinex-derivatives","BNBF0:USTF0",1741643516335,[[539.04,0.702],[538.89,0.3226614],[538.79,1.364423],[538.7,1.364423],[538.53,1.6373076]],[[539.84,0.3226614],[539.85,0.37047327],[540.34,1.64807255],[540.4,8.7611131],[540.41,3.90198022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741643545754,[[539.02,0.32627417],[539.0,0.513],[538.92,0.32264644],[538.8,1.364423],[538.7,1.364423]],[[539.85,0.37047327],[539.87,0.32261055],[540.56,1.64807255],[540.59,0.70087791],[540.63,2.90712342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741643589591,[[539.32,0.37083735],[539.31,0.32625135],[539.3,0.3708511],[539.21,0.32238192],[539.17,1.364423]],[[540.39,0.32238192],[540.4,0.37009622],[540.97,1.64807255],[540.99,3.88300949],[541.04,0.70026713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741643638436,[[539.43,0.466],[539.1,0.3225642],[533.54,10.9336625]],[[539.98,0.3225642],[540.01,0.37036351],[540.84,1.64807255],[540.86,12.54734982],[541.85,4.48531411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741643673270,[[539.1,0.468],[538.75,0.32275866],[538.2,1.364423],[538.1,1.364423],[532.23,6.46825565]],[[539.75,0.32275866],[539.76,0.37053505],[540.52,0.70116975],[540.53,6.73791617],[540.54,5.11199041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741643718995,[[538.4,0.32903261],[538.39,0.565],[538.37,0.32297433],[538.03,1.364423],[537.93,1.364423]],[[539.37,0.6937773],[540.16,1.64807255],[540.22,12.56435892],[540.28,2.80401233],[540.45,2.80401233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741643765643,[[538.39,0.565],[538.05,1.364423],[537.95,1.364423],[537.77,1.6373076],[536.38,2.33666162]],[[539.81,0.34110153],[539.82,0.37049386],[540.06,1.64807255],[540.13,0.70168871],[540.14,3.87822463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741643841694,[[538.54,0.33020074],[538.53,0.37138135],[538.27,0.688],[537.74,1.364423],[537.62,4.79171868]],[[539.77,0.34091906],[539.78,0.37052132],[540.89,0.70134705],[540.9,6.75401372],[540.91,5.10914623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741643890238,[[538.79,0.33088594],[538.78,1.73563202],[538.71,1.364423],[538.61,0.594],[538.51,1.6373076]],[[539.68,0.37058997],[540.27,4.58617504],[540.31,1.64807255],[540.4,2.80401233],[540.54,2.80401233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741643930890,[[539.38,0.32979265],[539.37,0.37080297],[539.09,1.364423],[539.01,1.364423],[533.37,10.9339521]],[[540.65,0.36992509],[540.66,0.34038813],[541.17,1.64807255],[541.24,4.55595206],[541.25,7.9680972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741643960709,[[538.32,0.33129832],[538.3,0.535],[538.29,0.37154693],[537.28,2.05581871],[537.27,2.7273078]],[[540.42,0.70026346],[540.57,0.36997983],[540.62,5.07343382],[540.63,2.86699219],[540.64,3.8556964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741644012063,[[538.59,0.33114268],[538.57,0.37135377],[538.5,1.367349],[538.42,1.367349],[538.27,1.6408188]],[[539.58,0.34093532],[539.59,0.37065179],[540.26,3.85507858],[540.27,0.70134573],[540.28,2.87468413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741644087727,[[538.52,0.33035219],[538.37,1.367349],[538.3,1.367349],[538.17,1.6408188],[538.09,2.79167089]],[[539.93,0.34075198],[539.94,0.37041152],[540.3,3.2816376],[540.35,7.45423763],[540.36,5.10864887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741644133874,[[538.79,0.32991489],[538.78,0.37120902],[538.77,0.846],[538.59,1.367349],[538.5,1.367349]],[[539.66,0.32262251],[539.67,0.37059684],[540.46,1.6408188],[540.49,3.88223296],[540.52,0.70101733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741644164507,[[538.79,0.883],[538.41,0.32279758],[537.93,1.367349],[537.88,4.80780361],[537.85,1.367349]],[[539.38,0.32279758],[539.39,0.37078922],[540.13,12.59763295],[541.11,8.82696243],[541.12,12.42549442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741644202038,[[538.89,0.32872534],[538.88,0.37114014],[538.75,0.32247901],[538.5,1.367349],[538.43,1.367349]],[[540.52,0.34057608],[540.53,0.37000721],[540.59,0.32247901],[540.94,7.45245637],[540.95,6.72202923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741644263460,[[539.4,0.801],[538.64,1.367349],[538.53,1.367349],[538.33,1.6408188]],[[540.31,0.34063781],[540.32,0.37015102],[540.34,0.32234907],[541.14,1.6408188],[541.27,2.79167089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741644268271,[[539.4,0.801],[539.05,0.32248947],[538.52,1.367349],[538.41,1.367349],[538.21,1.6408188]],[[540.23,0.37021268],[540.34,0.32234907],[541.09,1.6408188],[541.17,0.7007669],[541.18,7.99308524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741644313612,[[538.51,0.32972258],[538.48,0.37141583],[538.45,0.32287095],[538.36,1.367349],[538.28,1.367349]],[[539.68,0.37058997],[539.72,0.32286946],[540.11,1.6408188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741644357343,[[538.27,0.915],[537.99,0.32305978],[537.76,1.367349],[537.65,1.367349],[537.46,1.6408188]],[[539.12,0.32305978],[539.13,0.37096804],[539.76,1.6408188],[539.88,2.79167089],[540.0,9.65385869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741644435522,[[536.97,0.33153556],[536.96,1.09280678],[536.9,1.367349],[536.82,1.367349],[536.68,1.6408188]],[[537.97,0.34195831],[537.98,0.37176103],[538.03,0.32380678],[538.45,1.6408188],[538.53,2.79167089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741644477160,[[537.12,0.3314036],[537.11,0.814],[537.09,0.37237706],[536.53,1.367349],[536.43,1.367349]],[[538.29,0.3418745],[538.3,0.37154003],[539.14,0.70220442],[539.15,6.75679675],[539.16,5.10287394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741644505884,[[537.11,0.814],[536.31,0.32402989],[535.82,1.367349],[535.74,1.367349],[535.6,1.6408188]],[[537.82,0.34221882],[537.83,0.32394845],[538.26,1.6408188],[538.34,3.5811537],[538.35,11.7582534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741644541812,[[536.38,0.33190216],[536.37,0.741],[536.36,0.37288388],[536.19,0.32409175],[536.1,1.367349]],[[537.68,0.34228869],[537.69,0.37196153],[537.77,0.32409175],[538.24,1.6408188],[538.32,3.5759882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741644586143,[[536.23,0.33189556],[536.22,0.37298123],[536.2,0.32412647],[536.18,0.751],[535.89,1.367349]],[[537.84,0.3422819],[537.85,0.37185088],[537.88,0.32412647],[538.25,0.70107021],[538.35,1.6408188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741644653605,[[536.62,0.33174357],[536.61,0.37271016],[536.6,0.63],[536.55,1.367349],[536.47,1.367349]],[[537.58,0.37203765],[538.34,1.6408188],[538.39,0.70155773],[538.4,7.99204011],[538.41,3.86322845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741644690635,[[536.85,0.33164764],[536.63,1.367349],[536.55,1.367349],[536.42,1.6408188],[536.33,2.79167089]],[[537.91,0.32375105],[537.92,0.37180249],[538.44,1.6408188],[538.52,2.79167089],[538.65,2.79167089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741644719754,[[536.87,0.33162695],[536.86,0.3725366],[536.77,0.655],[536.75,1.367349],[533.12,7.23185204]],[[537.83,0.37186471],[538.4,1.6408188],[538.48,2.79167089],[538.56,8.70092323],[538.57,3.8604136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741644763987,[[537.23,0.33142773],[537.22,0.37228695],[537.11,0.32346817],[536.93,1.367349],[536.82,1.367349]],[[538.39,0.32346817],[538.4,0.37147102],[539.21,1.6408188],[539.27,8.66221991],[539.28,3.85525606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741644806118,[[537.17,0.33137997],[537.16,0.37232854],[537.13,0.32351027],[537.1,0.621],[537.09,1.367349]],[[538.15,0.37164359],[538.16,0.32351027],[538.9,1.6408188],[538.99,2.79167089],[539.1,5.78802231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741644844248,[[537.33,0.33133187],[537.27,1.367349],[537.25,0.32352531],[537.19,1.367349],[537.17,0.4]],[[538.83,0.3417157],[538.85,0.32352531],[538.86,1.6408188],[538.92,3.57239008],[538.93,8.94351149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741644877885,[[537.27,0.33132995],[537.26,1.367349],[537.24,0.32347419],[537.17,0.4],[537.15,1.367349]],[[539.09,0.34171374],[539.1,0.32347419],[539.13,1.6408188],[539.26,3.49026313],[539.44,3.85575202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741644921612,[[537.28,0.33130463],[537.27,0.466],[537.26,0.32351328],[537.25,0.37226617],[537.17,1.367349]],[[538.45,0.37143653],[538.46,0.32351178],[539.04,1.6408188],[539.1,4.55662368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741644990762,[[537.36,0.33143374],[537.35,0.415],[537.16,0.32367426],[537.08,1.367349],[537.0,1.367349]],[[538.2,0.37160906],[538.21,0.32367426],[538.64,1.6408188],[538.72,11.46888381],[553.93,16.5729244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741645034293,[[537.17,0.33145571],[537.16,1.367349],[537.14,0.627],[537.07,1.367349],[531.73,6.46825565]],[[538.03,0.32372695],[538.04,0.37171957],[538.6,1.6408188],[538.7,2.79167089],[538.82,8.7299886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741645067218,[[537.08,0.519],[536.13,0.32439084],[534.55,2.071829],[534.54,2.75509594],[532.78,2.35314928]],[[537.62,0.34242375],[537.63,0.32423216],[537.65,0.37198921],[540.99,8.63047706],[541.02,3.85868918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741645110262,[[535.92,0.33222355],[535.9,0.37320395],[535.88,1.3656491],[535.8,1.3656491],[532.17,7.18240251]],[[536.96,0.37246722],[537.65,1.63877892],[537.74,2.78820024],[537.76,0.69821541],[537.77,3.80789718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741645175435,[[536.22,0.70463442],[536.21,0.37298819],[536.11,1.3656491],[536.02,1.3656491],[535.9,2.7664799]],[[537.5,0.34232672],[537.51,0.3720861],[537.57,0.32421253],[537.96,0.69965606],[537.97,6.73019526]]]
["bitfinex-derivatives","BNBF0:USTF0",1741645227469,[[536.14,0.33156146],[536.13,1.3656491],[536.11,0.37305776],[536.06,1.3656491],[533.01,3.05220758]],[[537.12,0.37235627],[537.71,1.63877892],[537.84,3.57220986],[537.85,5.08444139],[537.87,3.85222111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741645267203,[[536.6,0.70402689],[536.58,0.32402536],[536.18,1.3656491],[536.11,2.08167356],[536.1,1.3656491]],[[537.67,0.37197537],[537.8,0.32402536],[538.25,1.63877892],[538.31,0.69893339],[538.32,2.85854803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741645315152,[[536.23,0.33168135],[536.22,0.498],[535.88,0.32443771],[535.68,1.3656491],[535.61,1.3656491]],[[537.13,0.32443771],[537.16,1.63877892],[537.23,3.16048026],[539.01,5.9183959],[540.79,13.35997368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741645344076,[[536.38,0.32403291],[536.37,0.70425328],[536.24,0.647],[536.0,1.3656491],[530.8,10.9336625]],[[537.93,0.32403291],[537.95,0.34225336],[538.0,0.37174721],[538.22,1.63877892],[538.3,6.33617853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741645388610,[[536.42,0.554],[535.58,1.3656491],[535.44,1.3656491],[535.19,1.63877892],[529.87,3.02087903]],[[537.15,0.37233547],[538.33,1.63877892],[538.49,2.78820024],[538.69,8.6122714],[542.22,5.71997717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741645418042,[[536.45,0.33132462],[536.44,0.37282827],[536.42,0.554],[536.39,0.32398162],[535.96,1.3656491]],[[538.35,0.34220143],[538.36,0.37149862],[538.38,0.32398916],[538.52,1.63877892],[538.66,2.78820024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741645450473,[[536.88,0.33107322],[536.87,0.37252966],[536.59,0.3238128],[536.39,1.3656491],[530.54,10.9336625]],[[537.79,0.37189237],[537.8,0.3238128],[538.8,1.63877892],[538.85,3.82587777],[538.91,0.6970329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741645500408,[[536.93,0.33117524],[536.92,0.661],[536.68,0.32392583],[536.42,1.3656491],[536.32,1.3656491]],[[537.67,0.32392583],[537.68,0.37196845],[538.61,1.63877892],[538.64,4.51195438],[538.65,7.90451612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741645572477,[[536.49,0.33130157],[536.47,0.37280742],[536.43,1.3656491],[536.35,1.3656491],[531.29,10.9336625]],[[537.73,0.37193387],[538.16,1.63877892],[538.18,4.53971689],[538.19,7.93594057],[542.87,3.31331227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741645614209,[[536.95,0.33102229],[536.94,0.37248109],[536.9,0.652],[536.66,1.3656491],[531.16,18.90986504]],[[538.02,0.37173339],[538.71,1.63877892],[538.82,2.78820024],[538.97,3.53545824],[538.98,3.80451886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741645641038,[[536.79,0.33108793],[536.78,1.73824122],[536.7,1.3656491],[536.56,1.63877892],[536.48,2.78820024]],[[537.92,0.34204988],[537.93,0.37179558],[538.48,1.63877892],[538.49,3.54234128],[541.68,5.71947708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741645684364,[[536.79,0.608],[536.41,0.32413552],[535.85,1.3656491],[535.75,1.3656491],[530.34,10.9336625]],[[537.51,0.3720861],[537.54,0.32410232],[538.35,1.63877892],[538.39,7.85885438],[538.4,4.53317062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741645723998,[[536.51,0.33142843],[536.5,0.579],[536.42,0.3240993],[536.1,1.3656491],[536.0,1.3656491]],[[537.57,0.37204457],[537.71,0.3240993],[538.18,1.63877892],[538.26,5.76119068],[538.27,6.65291669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741645763119,[[536.35,0.33150925],[536.34,1.3656491],[536.27,2.36780274],[536.16,1.63877892],[536.08,2.78820024]],[[537.27,0.37225231],[537.28,0.32415364],[537.63,1.63877892],[537.71,2.78820024],[537.82,2.78820024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741645840173,[[536.83,0.33111733],[536.82,0.37256436],[536.74,0.3238354],[536.28,0.33156196],[536.27,1.3656491]],[[538.02,0.37173339],[538.03,0.3238354],[538.81,1.63877892],[538.9,2.78820024],[539.06,2.78820024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741645877810,[[536.64,0.37268932],[536.47,0.3239394],[536.4,0.639],[536.28,0.33156196],[530.34,10.9336625]],[[537.94,0.37178867],[537.95,0.3239394],[538.82,1.63877892],[538.92,2.78820024],[539.06,6.66819896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741645905739,[[536.85,0.3311806],[536.84,0.37255048],[536.8,0.32392282],[536.4,2.0046491],[536.32,1.3656491]],[[537.79,0.69581519],[538.24,1.63877892],[538.33,2.78820024],[538.45,0.69914297],[549.11,16.5729244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741645948165,[[537.15,0.33090876],[537.14,0.3723424],[537.13,0.32359601],[537.01,1.3656491],[536.93,1.3656491]],[[538.09,0.37168503],[538.72,1.63877892],[538.8,2.78820024],[538.89,8.64402065],[538.91,3.83748152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741645973377,[[536.58,0.572],[536.19,0.32424425],[534.78,2.06160207],[534.77,2.73843269],[534.76,1.3656491]],[[537.42,0.34252922],[537.43,0.37214148],[537.46,0.32424425],[538.3,0.69874098],[538.45,1.63877892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741646014918,[[535.21,0.37368509],[535.05,0.32484353],[534.78,0.552],[534.38,1.3656491],[528.93,10.9336625]],[[536.37,0.37287693],[536.44,0.32484959],[537.12,1.63877892],[537.21,2.78820024],[542.82,11.0486162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741646081564,[[535.04,0.32480411],[534.85,1.3656491],[534.76,1.3656491],[534.64,2.09645868],[534.63,2.77186047]],[[536.69,0.32480411],[537.11,6.71488602],[538.19,4.4572758],[538.46,7.88279343],[542.04,6.60923532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741646129903,[[535.06,0.33222675],[535.05,0.589],[534.99,0.32496942],[534.62,1.3656491],[534.52,1.3656491]],[[535.94,0.3731761],[535.97,0.32496942],[537.09,0.69765503],[537.1,9.53761742],[537.21,2.78820024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741646171731,[[535.52,0.33194056],[535.51,0.37347575],[535.4,0.32449822],[535.12,0.643],[535.05,1.3656491]],[[536.55,0.37275184],[536.56,0.32451335],[537.68,0.69876384],[537.69,1.63877892],[537.81,2.78820024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741646200253,[[535.3,0.33206533],[535.29,0.37362924],[535.24,0.32477986],[535.23,0.458],[534.95,1.3656491]],[[536.31,0.32477986],[536.33,0.37290474],[537.25,1.63877892],[537.35,2.78820024],[537.48,0.69859585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741646242276,[[535.87,0.33178526],[535.85,0.37323877],[535.81,0.32449519],[535.65,1.3656491],[535.58,1.3656491]],[[536.91,0.71516592],[536.92,0.32449217],[537.35,1.63877892],[537.43,2.78820024],[537.52,3.5358395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741646284404,[[535.69,0.33174656],[535.68,0.37335722],[535.66,1.3656491],[535.6,0.32441049],[535.58,1.3656491]],[[536.62,0.37270321],[536.69,0.32441049],[537.59,1.63877892],[537.64,0.6977896],[537.65,7.92848462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741646352157,[[536.26,0.577],[536.12,0.3730508],[535.91,1.3656491],[535.84,1.3656491]],[[537.08,0.372384],[537.57,1.63877892],[537.64,2.78820024],[537.75,0.6988445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741646390482,[[536.15,0.33161471],[536.14,0.3243213],[536.12,0.3730508],[536.03,1.3656491],[535.8,1.63877892]],[[537.02,0.3243213],[537.03,0.37241867],[537.79,3.58504614],[537.92,3.84473922],[542.27,11.0486162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741646439229,[[536.15,0.489],[535.37,1.3656491],[535.28,1.3656491],[535.1,1.63877892],[529.37,10.9336625]],[[536.74,0.37261989],[537.5,1.63877892],[537.57,3.57165355],[543.22,11.0486162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741646466847,[[535.7,0.33189772],[535.68,1.39336101],[535.64,0.454],[535.61,1.39336101],[535.48,1.67203321]],[[536.58,0.372731],[536.59,0.32459659],[537.06,1.67203321],[537.13,0.70031295],[537.14,2.84477872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741646508685,[[535.96,0.33172663],[535.95,0.37316913],[535.94,0.32424425],[535.93,0.505],[535.85,1.39336101]],[[536.97,0.37246028],[536.98,0.32424425],[537.77,1.67203321],[537.88,2.84477872],[538.06,2.84477872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741646538514,[[535.93,0.505],[534.72,1.39336101],[534.61,1.39336101],[534.41,2.08704616],[534.4,1.67203321]],[[536.65,0.32467381],[536.66,0.37267543],[537.65,8.63207421],[537.68,1.67203321],[537.69,3.84382717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741646578750,[[535.92,0.70486722],[535.8,0.32441654],[535.35,1.39336101],[535.3,2.0818676],[535.29,2.75277345]],[[536.86,0.3725366],[537.88,0.69985133],[537.89,6.67865108],[537.9,5.05668529],[538.92,4.44693844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741646621982,[[536.03,0.617],[535.53,0.32477229],[534.78,1.39336101],[534.69,1.39336101],[534.52,1.67203321]],[[536.61,0.37271016],[536.62,0.32467381],[537.48,4.51679772],[537.49,2.84797613],[538.9,4.06396961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741646662914,[[534.97,0.33221395],[534.85,0.37393661],[534.84,0.32482079],[534.72,0.417],[534.45,1.39336101]],[[536.25,0.32482079],[536.26,0.37295341],[537.01,5.74875995],[537.02,2.85469287],[537.03,3.8223167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741646740671,[[534.96,0.418],[533.94,1.39336101],[533.81,2.09412162],[533.8,2.77007975],[533.79,1.39336101]],[[536.17,0.34334695],[536.18,0.37300906],[536.2,0.32503923],[537.32,0.69933091],[537.34,1.67203321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741646780819,[[535.27,0.33161574],[535.18,0.37370604],[535.0,0.32476016],[534.84,1.39336101],[534.78,0.585]],[[536.69,0.34286675],[536.7,0.37264766],[536.76,0.32476016],[537.32,4.52819419],[537.33,2.85512428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741646806836,[[535.58,0.33135315],[535.57,0.37343391],[535.49,0.32457691],[534.97,1.39336101],[534.86,1.39336101]],[[536.65,0.37268238],[537.74,1.67203321],[537.86,2.84477872],[538.04,12.36317097],[538.06,2.84477872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741646846667,[[535.54,0.33155819],[535.53,0.533],[535.51,0.32451789],[535.01,1.39336101],[534.9,1.39336101]],[[536.71,0.32451789],[536.72,0.37263377],[537.55,1.67203321],[537.56,4.52498712],[537.57,7.95304784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741646874198,[[535.59,0.32451032],[535.55,0.597],[535.51,1.39336101],[535.42,1.39336101]],[[536.5,0.37278657],[536.55,0.32451032],[537.27,1.67203321],[537.33,4.52556357],[537.34,7.95055485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741646953165,[[536.12,0.33090048],[536.1,0.37306472],[536.02,0.32421404],[535.84,1.39336101],[535.75,0.556]],[[537.15,0.37233547],[537.24,0.32423367],[538.39,0.70023272],[538.41,6.68940713],[539.76,4.43715482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741646972974,[[536.27,0.587],[536.25,0.37296037],[536.21,0.32404347],[536.19,1.39336101],[536.1,1.39336101]],[[537.86,0.34219245],[537.89,0.32404347],[537.91,0.37180941],[538.34,1.67203321],[538.44,9.52700009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741647021225,[[536.46,0.417],[535.92,0.32442561],[535.74,1.39336101],[535.66,1.39336101],[535.5,1.67203321]],[[537.29,0.34247606],[537.3,0.37223152],[537.31,0.32431375],[537.85,1.67203321],[537.87,7.44227873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741647063950,[[536.3,0.33101869],[536.29,0.37293255],[536.21,0.32409628],[536.17,1.38653807],[536.09,1.38653807]],[[537.75,0.34228411],[537.76,0.37191312],[537.81,0.32409628],[538.16,1.65118559],[538.19,7.43685625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741647090880,[[535.37,0.33132308],[535.22,0.614],[535.19,3.47258479],[535.18,2.75901975],[535.12,1.38653807]],[[536.88,0.37252272],[536.97,0.3245981],[537.71,4.56215278],[537.72,7.96568568],[537.79,1.65118559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741647128509,[[536.1,0.33084082],[536.07,0.3730856],[535.93,0.447],[535.9,0.32407213],[535.81,1.38653807]],[[537.94,0.34218594],[537.96,0.37177485],[538.03,0.32408421],[538.36,8.66926918],[538.37,3.85754193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741647169942,[[536.76,0.33074801],[536.75,0.37261294],[536.73,0.32394996],[536.52,1.38653807],[536.42,1.38653807]],[[537.62,0.69595992],[538.48,1.65118559],[538.58,2.80930882],[538.72,0.7063124],[538.73,2.89152914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741647236494,[[536.99,0.32975742],[536.98,0.37245335],[536.96,0.32365921],[536.92,0.451],[536.86,1.38653807]],[[537.92,0.32365921],[537.93,0.37179558],[538.76,1.65118559],[538.8,3.88956473],[538.81,3.59884639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741647272823,[[536.92,0.451],[535.69,0.32481624],[533.6,1.38653807],[533.47,2.04814988],[533.46,1.38653807]],[[537.24,0.37227309],[537.25,0.34286731],[537.27,0.32481472],[538.29,8.62258613],[538.3,3.88706356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741647318461,[[535.54,0.631],[535.07,0.3250195],[533.53,1.38653807],[533.42,4.81265687],[533.41,1.38653807]],[[536.64,0.37268932],[536.72,0.3250195],[537.45,1.65118559],[537.59,2.80930882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741647342289,[[533.72,0.33247549],[533.71,0.37473534],[533.61,0.664],[533.22,0.32556225],[527.55,0.68487935]],[[535.47,0.37350365],[535.49,0.34382908],[535.5,0.37348272],[536.09,0.32502557],[536.75,0.70321099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741647381122,[[534.51,0.37417447],[534.5,0.33212938],[534.39,0.572],[534.17,0.32510451],[533.83,1.38653807]],[[535.73,0.32509844],[535.74,0.37331541],[536.46,1.65118559],[536.59,2.80930882],[536.78,3.51147522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741647408147,[[534.88,0.32497852],[534.39,0.572],[534.07,1.38653807],[530.26,7.25991838],[528.1,11.141349]],[[536.25,0.34324426],[536.26,0.37295341],[536.27,0.32497852],[537.3,1.65118559],[537.31,3.53204027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741647448686,[[533.13,0.37514302],[533.11,0.33278021],[532.77,0.683],[532.13,1.38653807],[532.02,1.38653807]],[[534.68,0.34413533],[534.69,0.37404851],[535.97,0.70124388],[536.02,1.65118559],[536.13,2.80930882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741647529954,[[533.56,0.667],[533.37,0.32600142],[532.85,1.39429483],[532.75,1.39429483],[532.55,1.67315379]],[[534.25,0.37435657],[534.91,1.64787656],[535.01,0.70087239],[535.02,6.69399912],[535.03,2.80367887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741647573196,[[533.56,0.667],[533.52,0.32572528],[532.85,1.39429483],[532.73,1.39429483]],[[534.62,0.37409748],[534.63,0.32572528],[535.37,0.70049713],[535.38,11.80666485],[540.7,6.55721329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741647617035,[[533.65,0.33287937],[533.64,0.37478449],[533.61,0.32578169],[533.55,0.676],[533.39,1.39429483]],[[534.81,0.37396458],[534.82,0.34410579],[534.83,0.3739506],[534.92,1.64787656],[534.99,0.32578169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741647657177,[[533.98,0.33253637],[533.9,0.37460198],[533.83,0.32547395],[533.52,0.488],[533.22,2.12347142]],[[535.21,0.32547395],[535.23,0.37367113],[536.17,8.59263385],[536.19,3.84650839],[537.1,7.86532862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741647683600,[[534.19,0.33233416],[534.18,0.37440563],[534.11,0.3253279],[534.04,0.564],[533.55,1.39429483]],[[535.68,0.34368705],[535.69,0.37335025],[535.7,0.3253279],[536.0,1.64787656],[536.11,2.80367887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741647727538,[[534.36,0.37427951],[534.35,0.33237816],[534.34,0.685],[534.28,0.32523972],[533.71,1.39429483]],[[535.41,0.32520477],[536.24,3.82826494],[536.28,3.53641486],[536.29,5.07342451],[536.3,1.64787656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741647797078,[[534.26,0.696],[530.48,5.45248168]],[[537.08,0.372384],[537.11,1.64787656],[539.44,4.33697852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741647842714,[[535.04,0.33187196],[535.03,0.37381081],[534.96,0.454],[534.62,1.39429483],[528.54,6.61310176]],[[536.28,0.3430985],[536.29,0.37293255],[536.9,1.64787656],[536.95,4.57474969],[536.96,7.99046378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741647887143,[[535.03,0.641],[534.17,1.39429483],[534.09,1.39429483],[533.95,1.67315379],[530.11,3.04502812]],[[535.62,0.37339905],[535.68,0.34355941],[536.01,1.64787656],[536.1,2.80367887],[536.19,3.54640196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741647916367,[[534.15,0.33243834],[534.14,0.37443366],[534.12,0.682],[534.11,0.32547851],[533.69,1.39429483]],[[535.21,0.37368509],[535.26,0.32547851],[535.89,1.64787656],[535.91,8.6488676],[535.92,3.83902732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741647958905,[[534.12,0.682],[533.13,1.39429483],[533.05,1.39429483],[532.91,1.67315379],[531.36,2.37220255]],[[534.54,0.34422966],[534.55,0.37414647],[534.98,1.64787656],[535.07,2.80367887],[535.18,4.51203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741647992122,[[533.48,0.615],[533.11,0.32611751],[532.64,1.39477946],[532.53,1.39477946],[532.33,1.67373535]],[[534.29,0.34450105],[534.3,0.32611904],[534.31,0.37431453],[535.0,1.6557545],[535.12,2.81708231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741648031968,[[533.03,0.33296208],[533.0,1.39477946],[532.93,0.32602891],[532.92,1.39477946],[532.87,0.37532606]],[[534.49,0.3443182],[534.5,0.32602891],[534.98,1.6557545],[535.07,2.81708231],[535.09,8.64362724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741648073392,[[533.43,0.33282159],[533.42,0.37493907],[533.17,0.495],[533.06,1.39477946],[527.18,11.1377555]],[[534.6,0.37411148],[535.42,1.6557545],[535.56,2.81708231],[535.69,8.62711934],[539.22,5.68564037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741648116542,[[534.12,0.33239974],[534.11,0.3744547],[534.07,0.32534767],[533.58,1.39477946],[533.47,1.39477946]],[[535.18,0.37370604],[535.25,0.3253355],[535.98,1.6557545],[536.1,2.81708231],[536.26,7.88563738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741648184785,[[534.32,0.33238059],[534.31,0.615],[533.94,1.39477946],[533.86,1.39477946],[532.05,2.38728803]],[[535.28,0.37363622],[535.77,1.6557545],[535.83,0.70363803],[535.85,6.68600552],[540.39,10.1859545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741648228420,[[534.25,0.37435657],[534.24,0.33240007],[534.03,0.32533702],[533.49,1.39477946],[533.38,2.12810673]],[[535.62,0.37339905],[535.64,0.32533702],[536.71,1.6557545],[536.79,8.65156283],[536.8,3.86636165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741648255340,[[534.42,0.33201179],[534.41,0.37424449],[534.19,0.32513945],[534.15,0.595],[534.13,1.39477946]],[[535.54,0.37345483],[535.74,0.32521693],[536.46,0.70548695],[536.51,1.6557545],[536.61,2.81708231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741648296478,[[534.2,0.33245747],[534.19,0.32534767],[534.17,0.37441264],[534.15,0.595],[533.48,1.39477946]],[[535.78,0.34380946],[535.79,0.32532942],[535.8,0.3732736],[536.29,1.6557545],[536.35,0.70260157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741648368743,[[534.42,0.3323076],[534.41,0.37424449],[534.4,0.459],[534.35,0.32537353],[533.74,1.39477946]],[[535.36,0.69895392],[535.98,1.6557545],[536.03,3.85701731],[536.05,5.78356465],[536.06,2.84312109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741648410287,[[533.84,0.33248695],[533.83,0.507],[533.78,0.3746862],[533.77,0.3255653],[533.52,1.39477946]],[[535.25,0.3255653],[535.26,0.34384035],[535.27,0.3736432],[536.02,1.6557545],[536.15,2.81708231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741648444517,[[533.96,0.33260198],[533.95,0.3745669],[533.88,0.32559119],[533.83,0.507],[533.61,1.39477946]],[[535.01,0.32559119],[535.03,0.37381081],[535.61,1.6557545],[535.71,2.81708231],[535.87,0.70363596]]]
["bitfinex-derivatives","BNBF0:USTF0",1741648487947,[[534.01,0.3325692],[534.0,0.484],[533.96,0.32564908],[533.71,1.39477946],[533.61,1.39477946]],[[534.86,0.32564908],[534.88,0.37391564],[535.49,1.6557545],[535.59,11.49892613],[536.75,10.495459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741648538083,[[534.0,0.484],[533.0,1.39477946],[532.91,1.39477946],[532.75,1.67373535],[532.65,2.84767474]],[[534.49,0.37418847],[535.09,1.6557545],[535.16,0.70160283],[535.17,6.71311293],[535.19,2.81708231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741648569319,[[533.52,0.683],[532.34,1.39477946],[532.23,1.39477946],[532.05,1.67373535]],[[534.24,0.32612974],[534.25,0.34454436],[534.27,0.37434256],[534.98,1.6557545],[535.03,0.70135968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741648613044,[[532.96,0.673],[532.46,1.39477946],[532.35,1.39477946],[532.14,1.67373535],[530.83,5.74243443]],[[533.99,0.37453884],[534.92,1.6557545],[534.93,12.46138789],[536.19,10.42538783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741648655980,[[532.87,0.33312356],[532.86,0.3753331],[532.84,0.484],[532.83,0.32624898],[532.53,1.39477946]],[[533.83,0.3746511],[534.93,3.55056209],[534.94,3.85593506],[535.02,1.6557545],[535.14,2.81708231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741648724429,[[532.33,0.37570679],[532.28,0.32657351],[532.14,0.604],[531.66,1.39477946],[531.58,1.39477946]],[[533.59,0.37481961],[533.6,0.32657351],[534.18,1.6557545],[534.27,2.81708231],[534.42,2.81708231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741648768263,[[531.56,0.33378314],[531.5,0.3762935],[531.43,1.39477946],[531.35,1.72165973],[531.34,0.522]],[[533.06,0.32688027],[533.11,0.37515709],[533.94,1.6557545],[533.98,4.55060534],[533.99,7.90015668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741648803991,[[532.27,0.33367838],[532.25,0.37576326],[532.03,0.32661642],[531.93,1.39477946],[531.85,1.39477946]],[[533.71,0.34503646],[533.8,0.37467216],[533.84,1.6557545],[533.89,0.32656125],[533.91,2.83955347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741648831509,[[531.84,0.32671455],[531.81,0.599]],[[533.3,0.34500834],[533.31,0.3750164],[533.34,0.32671455],[533.99,0.70488991],[534.0,7.94116769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741648870634,[[532.56,0.33354698],[532.55,0.573],[532.43,0.32654134],[531.86,1.38868063],[531.78,1.38868063]],[[533.86,0.37463005],[533.87,0.34480536],[533.9,0.32647241],[533.99,1.65026555],[534.08,2.80774348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741648940708,[[532.38,0.33322831],[532.27,0.497],[531.77,1.39786243],[531.73,2.12037234],[531.72,2.76320896]],[[533.92,0.37458795],[535.17,0.70357899],[535.18,6.67547344],[535.19,5.04593806],[535.2,1.65592652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741648981148,[[532.49,0.33345537],[532.48,0.32648619],[532.47,0.37560801],[532.39,0.461],[531.99,1.39786243]],[[533.55,0.34484543],[533.56,0.37484069],[533.59,0.32648619],[534.14,7.35418801],[534.15,5.07348763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741649024078,[[532.39,0.44529856],[531.87,0.32699545],[531.14,1.39716617],[531.05,1.39716617],[525.35,0.68789167]],[[533.02,0.37522044],[533.03,0.34529964],[533.08,0.32688487],[533.69,8.57321699],[533.7,3.83905883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741649068008,[[532.44,0.3342809],[532.43,0.37563623],[532.41,0.59],[532.37,0.3264081],[531.86,1.39716617]],[[533.45,0.3264081],[533.46,0.37491095],[534.24,1.65450938],[534.32,0.70098253],[534.33,6.6768428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741649095518,[[532.54,0.37555864],[532.5,0.326549],[532.41,0.59],[532.05,1.39716617],[531.93,1.39716617]],[[533.42,0.326549],[533.45,0.37491798],[534.37,1.65450938],[534.45,12.46531809],[539.72,17.60978689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741649138659,[[532.43,0.33428566],[532.41,0.592],[532.35,0.32655206],[531.97,1.39716617],[531.94,2.14327879]],[[533.23,0.37507267],[533.36,0.32655206],[534.14,1.65450938],[534.18,8.63715916],[534.19,3.83924531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741649163883,[[532.41,0.592],[531.22,1.39716617],[531.16,2.13628332],[531.15,2.78231311],[531.14,1.39716617]],[[533.51,0.34522123],[533.66,0.32684036],[533.8,0.70139741],[533.81,3.83924531],[533.82,7.94654225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741649204513,[[532.41,0.592],[531.68,0.32701081],[531.64,1.39716617],[531.56,1.39716617],[531.42,1.6765994]],[[532.94,0.34540857],[532.95,0.70222676],[533.42,1.65450938],[533.49,3.53278676],[533.5,5.06282327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741649274582,[[531.76,0.33467119],[531.75,0.37611659],[531.7,0.657],[531.55,1.39716617],[529.88,2.40377624]],[[532.7,0.37544584],[533.35,1.65450938],[533.44,2.81496388],[533.53,12.41918715],[550.5,16.5091752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741649316222,[[531.52,0.3348747],[531.51,0.37628642],[531.47,0.632],[531.33,1.39716617],[525.29,11.1472691]],[[532.73,0.37542469],[533.42,0.69984745],[533.43,7.94793189],[534.64,4.43510638],[534.65,7.92613094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741649350349,[[531.72,0.33472471],[531.66,0.37618026],[531.65,0.32688641],[531.56,1.39716617],[531.49,2.80015001]],[[533.3,0.3452201],[533.31,0.3750164],[533.34,0.32684496],[533.36,1.65450938],[533.45,3.56235096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741649392781,[[532.0,0.539],[531.99,0.37594691],[531.97,0.32686645],[531.63,1.39716617],[531.53,1.39716617]],[[532.91,0.37529789],[532.92,0.32686645],[533.53,1.65450938],[533.56,12.53318301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741649433828,[[532.15,0.37583388],[532.14,0.37584094],[532.0,0.86574369],[531.99,1.39716617],[525.72,11.1472691]],[[533.65,0.34509882],[533.66,0.32665321],[533.68,0.3747564],[533.89,3.56139584],[533.9,8.98806428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741649502976,[[531.89,0.37601759],[531.87,0.37603173],[531.84,0.32683729],[531.81,0.562],[528.49,4.27892362]],[[533.03,0.3752134],[533.04,0.32683729],[533.7,1.65450938],[533.71,3.84712567],[533.77,5.07468057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741649544113,[[531.78,0.33476634],[531.77,0.434],[530.83,1.39716617],[530.8,4.92666916],[530.74,1.39716617]],[[532.71,0.37543879],[533.52,3.84712567],[533.57,1.65450938],[533.61,0.70154092],[533.62,7.92517282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741649583740,[[532.21,0.33390135],[532.16,0.32627345],[532.13,1.39716617],[532.1,0.37586919],[532.04,1.39716617]],[[534.47,0.34450501],[534.51,0.37417447],[534.91,1.65450938],[534.93,0.70297713],[534.94,7.83744367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741649608762,[[532.78,0.52],[532.67,0.37546698],[530.03,2.73662652]],[[534.41,0.32616031],[534.51,0.37417447],[535.85,0.70327739],[537.32,7.83072479],[537.33,3.81100041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741649652199,[[533.52,0.33364486],[533.49,0.37488987],[533.43,0.529],[533.19,1.38445767],[533.1,1.38445767]],[[534.42,0.37423749],[534.82,1.64710915],[534.91,2.80237321],[535.04,3.53895025],[535.05,3.81483727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741649686126,[[533.56,0.37484069],[533.55,0.33347383],[533.43,0.32582439],[533.37,0.622],[533.23,1.38445767]],[[534.56,0.37413947],[534.62,0.32574205],[535.06,1.64710915],[535.15,2.80237321],[535.18,0.70142175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741649712242,[[533.93,0.33324972],[533.92,0.37458795],[533.82,0.32547547],[533.37,0.622],[533.07,1.38445767]],[[535.5,0.34385031],[535.51,0.37347575],[535.63,0.32547547],[535.85,2.80237321],[535.97,1.64710915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741649755085,[[533.85,0.33331008],[533.84,0.37464408],[533.66,0.32554093],[533.51,0.503],[533.33,1.38445767]],[[535.48,0.37349667],[535.5,0.66941402],[535.91,1.64710915],[536.03,2.80237321],[536.2,12.48027729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741649821529,[[534.46,0.33288502],[534.4,0.37425149],[534.22,0.32508174],[534.04,0.367],[533.67,1.38445767]],[[536.32,0.37291169],[536.34,0.32508174],[536.92,1.64710915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741649864967,[[535.03,0.33274989],[535.02,0.412],[534.34,1.38445767],[534.26,1.38445767],[529.72,11.65443949]],[[536.64,0.34333568],[536.73,0.70255452],[536.74,1.64710915],[536.83,2.80237321],[536.88,11.78566176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741649901886,[[535.02,0.412],[533.84,1.38445767],[533.77,1.38445767],[533.64,2.75509054],[533.63,1.66134921]],[[535.54,0.325372],[535.55,0.34362651],[535.56,0.37344088],[536.13,1.64710915],[536.18,4.55714136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741649941326,[[534.94,0.33230132],[534.88,0.32460264],[534.71,0.37403452],[534.27,1.38445767],[534.19,2.7506549]],[[537.29,0.34289651],[537.3,0.32460416],[537.32,0.37221767],[537.73,1.64710915],[537.96,5.72023541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741649961646,[[535.02,0.433],[534.93,0.32496031],[534.0,1.38445767],[533.92,1.38445767],[533.77,1.66134921]],[[536.46,0.34317239],[536.5,0.32496031],[536.51,1.64710915],[536.6,2.80237321],[536.72,3.51866598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741650033001,[[535.58,0.3316331],[535.57,0.37343391],[535.13,0.62],[535.09,1.38445767],[528.92,10.96654782]],[[536.57,0.3428834],[536.6,0.3727171],[536.98,1.64710915],[537.08,2.80237321],[537.17,0.70716585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741650073332,[[535.72,0.484],[535.51,0.32466169],[534.88,1.38445767],[534.78,1.38445767],[534.6,2.11844089]],[[536.7,0.3429392],[536.71,0.37264071],[536.74,0.3246193],[537.17,0.70706907],[537.18,8.00131558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741650114875,[[535.36,0.37358039],[534.86,1.38445767],[534.74,1.38445767],[528.84,10.96654782],[528.83,6.57992869]],[[536.47,0.37280742],[537.22,1.64710915],[537.35,2.80237321],[537.46,3.57513314],[537.47,5.13285583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741650140796,[[535.65,0.32990302],[535.64,0.3733851],[535.55,0.32464655],[535.37,0.648],[534.89,2.74246276]],[[536.79,0.34286216],[536.8,0.37257824],[536.83,0.32464655],[537.42,1.64710915],[537.49,0.70691403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741650185323,[[535.81,0.329108],[535.8,0.3732736],[535.77,0.32441956],[535.74,0.585],[535.47,1.38445767]],[[537.1,0.34270484],[537.11,0.3723632],[537.18,0.32441956],[537.45,8.72923709],[537.46,5.55161975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741650213946,[[535.67,0.32930326],[535.65,0.37337813],[535.64,0.32459659],[535.35,0.527],[535.33,1.38445767]],[[536.58,0.32459659],[536.59,0.37272405],[537.15,0.70688943],[537.16,6.77976193],[537.17,5.14714262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741650253676,[[535.95,0.32854079],[535.94,0.3731761],[535.93,0.32439235],[535.21,1.38445767],[535.16,2.724859]],[[537.1,0.37237013],[537.11,0.34266058],[537.16,0.32439235],[537.72,1.64710915],[537.79,7.45688066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741650297100,[[535.98,0.37314825],[535.97,0.53],[535.56,1.38445767],[535.46,1.38445767],[535.29,1.66134921]],[[536.96,0.37246722],[537.53,1.64710915],[537.75,8.72071534],[537.8,6.68961103],[543.08,6.5246293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741650368761,[[535.5,0.445],[535.37,0.32476774],[535.1,1.38445767],[535.01,1.38445767],[534.83,1.66134921]],[[536.4,0.34305338],[536.41,0.32473137],[536.42,0.37284217],[536.89,1.64710915],[536.99,0.70721942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741650407100,[[535.17,0.37371302],[535.16,0.33112612],[534.95,0.32472228],[534.77,1.38445767],[534.68,1.38445767]],[[536.27,0.69766874],[536.89,1.64710915],[536.99,2.80237321],[537.11,8.7139802],[537.13,3.90770031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741650449225,[[535.02,0.569],[534.18,1.38445767],[534.11,1.38445767],[533.97,1.66134921],[533.88,2.82660108]],[[535.81,0.37326664],[535.82,0.34336768],[536.09,0.32509237],[536.37,1.64710915],[536.45,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741650480056,[[534.94,0.33272524],[534.49,1.38445767],[534.41,1.38445767],[534.27,1.66134921]],[[536.13,0.34332242],[536.14,0.37303689],[536.26,1.64710915],[536.34,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741650520688,[[532.33,0.33389816],[532.28,0.37574209],[532.15,0.32614502],[531.64,1.38445767],[531.56,2.1277713]],[[534.95,0.34399755],[535.01,0.3261328],[535.11,0.37375492],[535.77,0.70570123],[535.81,11.84098863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741650553703,[[532.79,0.33386596],[532.76,1.38445767],[532.69,1.38445767],[532.66,0.32608237],[532.56,1.66134921]],[[534.51,0.34446864],[534.53,0.32608237],[534.54,1.64710915],[534.62,2.80237321],[534.74,0.70539912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741650627966,[[533.35,0.70859717],[533.34,0.32585338],[533.28,1.38445767],[533.27,0.587]],[[534.8,0.37397157],[534.82,0.34420883],[534.85,1.64710915],[534.92,2.80237321],[535.04,4.55655474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741650668093,[[533.45,0.408],[533.44,0.32599379],[533.12,1.38445767],[533.04,1.38445767],[532.89,1.66134921]],[[534.43,0.34428316],[534.44,0.32591441],[534.46,0.37420948],[534.86,1.64710915],[534.95,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741650696320,[[533.74,0.64]],[[534.87,0.37392263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741650734642,[[533.31,0.3750164],[533.3,0.33339656],[533.29,0.37503047],[533.28,0.3258961],[533.26,1.38445767]],[[534.78,0.34425887],[534.79,0.37397857],[534.8,0.3258961],[534.99,1.64710915],[535.06,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741650773276,[[533.65,0.33352845],[533.64,0.37478449],[533.57,0.32577864],[533.54,0.524],[533.12,1.38445767]],[[534.85,0.34412943],[534.86,0.37392962],[534.89,0.32577864],[535.33,5.84940449],[535.34,2.83980169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741650820132,[[533.65,0.428],[533.49,0.32590678],[533.0,1.38445767],[532.91,1.38445767],[532.74,1.66134921]],[[534.46,0.67018685],[534.47,0.37420248],[534.95,0.70708397],[534.96,9.0361802],[535.09,1.64710915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741650842759,[[532.77,0.32644944],[531.93,0.37598932],[531.83,0.33415139],[531.82,1.38445767],[531.73,1.38445767]],[[534.13,0.34464433],[534.2,0.3264081],[534.47,0.37420248],[534.56,1.64710915],[534.66,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741650912114,[[532.07,0.37589039],[532.05,0.626],[532.04,0.32674522],[531.37,1.38445767],[529.46,10.04613657]],[[533.16,0.37512191],[533.28,0.32674522],[533.82,1.64710915],[534.05,5.77430116],[534.06,6.64971468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741650955365,[[532.51,0.33414001],[532.5,0.37558685],[532.22,0.44],[531.92,1.38445767],[531.81,1.38445767]],[[533.68,0.3747564],[534.74,1.64710915],[535.04,8.60870667],[536.6,4.37813917],[536.61,6.01355842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741650992992,[[530.66,0.37688915],[530.54,0.33483002],[530.37,0.3271184],[530.2,2.15037172],[530.19,2.76348883]],[[533.35,0.34543737],[533.36,0.3271184],[533.38,0.37496719],[533.87,1.64710915],[533.95,7.35190835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651022015,[[531.5,0.3762935],[531.48,0.32719067],[530.85,1.38445767],[530.73,1.38445767]],[[532.6,0.32717375],[532.61,0.37550928],[533.14,1.64710915],[533.27,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651066760,[[531.55,0.33495262],[531.54,0.37626519],[531.52,0.535],[531.46,0.32713377],[531.05,1.38445767]],[[532.46,0.32713377],[532.48,0.37560096],[533.11,1.64710915],[533.2,2.80237321],[533.32,8.6453193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651094270,[[531.52,0.535],[531.3,0.32715376],[530.78,1.38445767],[530.69,1.38445767],[525.04,10.96654782]],[[533.2,0.37509377],[533.21,0.34554003],[533.22,1.64710915],[533.29,3.517843],[533.3,3.88986805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651094467,[[531.52,0.535],[531.3,0.32715376],[530.78,1.38445767],[530.69,1.38445767],[525.04,10.96654782]],[[533.19,0.34554003],[533.2,0.37509377],[533.22,1.64710915],[533.29,0.70364731],[533.31,2.81419569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651094665,[[531.52,0.535],[531.3,0.32715376],[530.78,1.38445767],[530.69,1.38445767],[525.04,10.96654782]],[[533.17,0.37511487],[533.18,0.34554003],[533.19,0.32704923],[533.22,1.64710915],[533.31,3.517843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651094867,[[531.52,0.535],[531.3,0.32715376],[530.78,1.38445767],[530.69,1.38445767],[525.02,10.96654782]],[[533.16,0.34554003],[533.17,0.37511487],[533.19,0.32704923],[533.22,1.64710915],[533.31,0.70364731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651095068,[[531.52,0.535],[531.3,0.32715376],[530.78,1.38445767],[530.69,1.38445767],[525.02,10.96654782]],[[533.15,0.34554003],[533.17,0.37511487],[533.19,0.32704923],[533.22,1.64710915],[533.45,5.79862301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651095267,[[531.52,0.535],[531.3,0.32715376],[530.78,1.38445767],[530.69,1.38445767],[525.02,10.96654782]],[[533.14,0.34554003],[533.17,0.37511487],[533.19,0.32704923],[533.22,1.64710915],[533.44,3.517843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651095473,[[531.52,0.535],[530.78,1.38445767],[530.69,1.38445767],[525.02,10.96654782]],[[533.13,0.72068305],[533.22,1.64710915],[533.43,5.79862301],[533.44,2.81419569],[537.44,10.19166599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651095674,[[531.52,0.535],[530.8,1.38445767],[530.7,1.38445767],[530.51,1.66134921],[530.39,2.82660108]],[[533.12,0.34554003],[533.13,0.37514302],[533.41,1.64710915],[533.42,7.40771105],[533.43,5.0949757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651095870,[[531.52,0.535],[530.8,1.38445767],[530.7,1.38445767],[530.51,1.66134921],[530.39,2.82660108]],[[533.11,0.37515709],[533.12,0.34554003],[533.41,2.35075646],[533.42,11.79903944],[534.88,7.92737478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651096069,[[531.52,0.535],[530.8,1.38445767],[530.7,1.38445767],[530.51,1.66134921],[530.39,2.82660108]],[[533.1,0.34554003],[533.11,0.37515709],[533.41,10.25992785],[533.42,3.88986805],[534.88,7.92737478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651096270,[[531.52,0.535],[530.8,1.38445767],[530.7,1.38445767],[530.51,1.66134921],[530.39,2.82660108]],[[533.08,0.3751782],[533.1,0.34554003],[533.41,10.25992785],[533.42,3.88986805],[534.79,4.38288782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651096471,[[531.52,0.535],[530.8,1.38445767],[530.7,1.38445767],[530.52,2.78815586],[530.51,1.66134921]],[[533.07,0.34554003],[533.08,0.3751782],[533.4,0.70364731],[533.41,9.55628054],[533.42,3.88986805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651096669,[[531.52,0.535],[531.37,0.32717529],[530.8,1.38445767],[530.7,1.38445767],[530.52,2.78815586]],[[533.05,0.37519932],[533.07,0.34554003],[533.09,0.32717529],[533.4,4.59351536],[533.41,9.55628054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651096869,[[531.52,0.535],[531.37,0.32717529],[530.8,1.38445767],[530.7,1.38445767],[530.52,2.78815586]],[[533.04,0.34554003],[533.05,0.37519932],[533.09,0.32717529],[533.4,12.50268675],[533.41,1.64710915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651097069,[[531.52,0.535],[531.37,0.32717529],[530.8,1.38445767],[530.7,1.38445767],[530.52,2.78815586]],[[533.09,0.32717529],[533.4,12.50268675],[533.41,1.64710915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651097070,[[531.52,0.535],[531.37,0.32717529],[530.8,1.38445767],[530.7,1.38445767],[530.52,2.78815586]],[[533.02,0.37522044],[533.03,0.34554003],[533.09,0.32717529],[533.39,8.6128187],[533.4,3.88986805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651097372,[[531.52,0.535],[531.37,0.32717529],[530.8,1.38445767],[530.7,1.38445767],[530.52,2.78815586]],[[533.01,0.34554003],[533.02,0.37522044],[533.09,0.32717529],[533.38,0.70364731],[533.39,7.90917139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651097569,[[531.52,0.535],[531.37,0.32717529],[530.8,1.38445767],[530.7,1.38445767],[525.12,10.96654782]],[[533.0,0.34554003],[533.02,0.37522044],[533.09,0.32717529],[533.38,0.70364731],[533.39,7.90917139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651097774,[[531.52,0.535],[531.37,0.32717529],[530.8,1.38445767],[530.7,1.38445767],[529.05,2.41259081]],[[532.99,0.34554003],[533.02,0.37522044],[533.09,0.32717529],[533.38,0.70364731],[533.39,7.90917139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651097969,[[531.52,0.535],[531.37,0.32717529],[530.8,1.38445767],[530.7,1.38445767],[529.06,4.3356659]],[[532.98,0.34554003],[533.02,0.37522044],[533.09,0.32717529],[533.37,0.70364731],[533.38,3.88986805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651098169,[[531.52,0.535],[531.37,0.32717529],[530.7,1.38445767],[529.06,4.3356659]],[[532.98,0.34554003],[533.02,0.37522044],[533.09,0.32717529],[533.37,0.70364731],[533.38,3.88986805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651098170,[[531.52,0.535],[531.37,0.32717529],[530.77,1.38445767],[530.69,1.38445767],[530.53,1.66134921]],[[532.97,0.34554003],[533.02,0.37522044],[533.04,1.64710915],[533.09,0.32717529],[533.13,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651098476,[[531.52,0.535],[531.37,0.32717529],[530.77,1.38445767],[530.69,1.38445767],[530.53,1.66134921]],[[532.96,0.34554003],[533.02,0.37522044],[533.04,1.64710915],[533.09,0.32717529],[533.13,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651098683,[[531.52,0.535],[531.37,0.32717529],[530.77,1.38445767],[530.69,1.38445767],[530.53,1.66134921]],[[532.95,0.34554003],[533.02,0.37522044],[533.04,1.64710915],[533.09,0.32717529],[533.13,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651098873,[[531.52,0.535],[531.37,0.32717529],[530.77,1.38445767],[530.69,1.38445767],[530.53,1.66134921]],[[532.94,0.34554003],[533.02,0.37522044],[533.04,1.64710915],[533.09,0.32717529],[533.13,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651099074,[[531.52,0.535],[531.37,0.32717529],[530.77,1.38445767],[530.69,1.38445767],[530.53,1.66134921]],[[532.92,0.37529085],[532.93,0.34554003],[533.04,1.64710915],[533.09,0.32717529],[533.13,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651099274,[[531.52,0.535],[531.37,0.32717529],[530.77,1.38445767],[530.69,1.38445767],[530.53,1.66134921]],[[532.91,0.34554003],[532.92,0.37529085],[533.04,1.64710915],[533.09,0.32717529],[533.13,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651099474,[[531.52,0.535],[531.37,0.32717529],[530.77,1.38445767],[530.69,1.38445767],[530.53,1.66134921]],[[532.89,0.37531197],[532.9,0.34554003],[533.04,1.64710915],[533.09,0.32717529],[533.13,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651099775,[[531.52,0.535],[531.37,0.32717529],[530.71,1.38445767],[530.63,1.38445767],[530.47,1.66134921]],[[532.88,0.34554003],[532.89,0.37531197],[532.93,1.64710915],[533.03,2.80237321],[533.09,0.32717529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651099970,[[531.52,0.535],[531.37,0.32717529],[530.71,1.38445767],[530.63,1.38445767],[530.47,1.66134921]],[[532.86,0.3753331],[532.88,0.34554003],[532.93,1.64710915],[533.03,2.80237321],[533.09,0.32717529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651100174,[[531.52,0.535],[531.37,0.32717529],[530.71,1.38445767],[530.63,1.38445767],[530.47,1.66134921]],[[532.85,0.34554003],[532.86,0.3753331],[532.93,1.64710915],[533.03,2.80237321],[533.09,0.32717529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651100370,[[531.52,0.535],[531.37,0.32717529],[530.71,1.38445767],[530.63,1.38445767],[530.47,1.66134921]],[[532.83,0.37535424],[532.85,0.34554003],[532.93,1.64710915],[533.03,2.80237321],[533.09,0.32717529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651100571,[[531.52,0.535],[531.37,0.32717529],[530.71,1.38445767],[530.63,1.38445767],[530.47,1.66134921]],[[532.83,0.37535424],[532.93,1.64710915],[533.03,2.80237321],[533.09,0.32717529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651100572,[[531.52,0.535],[531.37,0.32717529],[530.71,1.38445767],[530.63,1.38445767],[530.47,1.66134921]],[[532.82,0.34554003],[532.83,0.37535424],[532.93,1.64710915],[533.03,2.80237321],[533.09,0.32717529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651100771,[[531.52,0.535],[531.37,0.32717529],[530.71,1.38445767],[530.63,1.38445767],[530.47,1.66134921]],[[532.8,0.37537537],[532.82,0.34554003],[532.93,1.64710915],[533.03,2.80237321],[533.09,0.32717529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651100976,[[531.52,0.535],[531.37,0.32717529],[530.71,1.38445767],[530.63,1.38445767],[530.47,1.66134921]],[[532.79,0.34554003],[532.8,0.37537537],[532.93,1.64710915],[533.03,2.80237321],[533.09,0.32717529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651101174,[[531.52,0.535],[531.37,0.32717529],[530.71,1.38445767],[530.63,1.38445767],[530.47,1.66134921]],[[532.79,0.34554003],[532.93,1.64710915],[533.03,2.80237321],[533.09,0.32717529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651101175,[[531.52,0.535],[531.37,0.32717529],[530.71,1.38445767],[530.63,1.38445767],[530.47,1.66134921]],[[532.77,0.37539651],[532.79,0.34554003],[532.93,1.64710915],[533.03,2.80237321],[533.09,0.32717529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651101375,[[531.52,0.535],[531.37,0.32717529],[530.71,1.38445767],[530.63,1.38445767],[530.47,1.66134921]],[[532.77,0.37539651],[532.93,1.64710915],[533.03,2.80237321],[533.09,0.32717529],[533.1,2.81419569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651101671,[[531.52,0.535],[531.37,0.32717529],[530.71,1.38445767],[530.63,1.38445767],[530.47,1.66134921]],[[532.76,0.34569117],[532.77,0.37539651],[532.93,1.64710915],[533.03,2.80237321],[533.09,1.03167814]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651101971,[[531.52,0.535],[531.37,0.32717529],[530.47,1.66134921]],[[532.76,0.34569117],[532.77,0.37539651],[532.93,1.64710915],[533.03,2.80237321],[533.09,1.03167814]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651101972,[[531.52,0.535],[531.37,0.32717529],[530.65,1.38445767],[530.55,1.38445767],[530.35,1.66134921]],[[532.76,0.34569117],[532.77,0.37539651],[533.09,12.83071758],[533.16,1.64710915],[533.28,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651102176,[[531.52,0.535],[531.37,0.32717529],[530.65,1.38445767],[530.55,1.38445767],[530.35,1.66134921]],[[532.76,0.34569117],[532.77,0.37539651],[533.08,8.61367424],[533.09,4.21704334],[533.16,1.64710915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651102376,[[531.52,0.535],[531.37,0.32717529],[530.65,1.38445767],[530.55,1.38445767],[530.35,1.66134921]],[[532.76,0.34569117],[532.77,0.37539651],[533.07,0.70450285],[533.08,7.90917139],[533.09,4.21704334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651102771,[[531.52,0.535],[531.37,0.32717529],[530.65,1.38445767],[530.55,1.38445767],[530.35,1.66134921]],[[532.74,0.37541765],[532.76,0.34569117],[533.07,0.70450285],[533.08,7.90917139],[533.09,4.21704334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651102970,[[531.52,0.535],[531.37,0.32717529],[530.65,1.38445767],[530.55,1.38445767],[530.35,1.66134921]],[[532.73,0.34569117],[532.74,0.37541765],[533.07,0.70450285],[533.08,7.90917139],[533.09,4.21704334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651103481,[[531.52,0.535],[531.37,0.32717529],[530.65,1.38445767],[530.55,1.38445767],[530.35,1.66134921]],[[532.71,0.37543879],[532.73,0.34569117],[533.07,4.5943709],[533.08,7.90917139],[533.09,0.32717529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651103686,[[531.52,0.535],[531.37,0.32717529],[530.65,1.38445767],[530.55,1.38445767],[530.35,1.66134921]],[[532.7,0.34569117],[532.71,0.37543879],[533.07,7.40856659],[533.08,5.0949757],[533.09,0.32717529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651103883,[[531.52,0.535],[531.37,0.32717529],[530.65,1.38445767],[530.55,1.38445767],[530.35,1.66134921]],[[532.7,0.34569117],[532.71,0.37543879],[533.06,0.70450285],[533.07,6.70406374],[533.08,5.0949757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651104084,[[531.52,0.535],[531.37,0.32717529],[530.65,1.38445767],[530.54,1.38445767],[530.35,1.66134921]],[[532.7,0.34569117],[532.71,0.37543879],[533.06,0.70450285],[533.07,6.70406374],[533.08,5.0949757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651104585,[[531.52,0.535],[531.37,0.32717529],[530.65,1.38445767],[530.54,1.38445767],[530.35,1.66134921]],[[532.68,0.37545993],[532.7,0.34569117],[532.71,0.37543879],[533.06,0.70450285],[533.07,6.70406374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651104886,[[531.52,0.535],[531.37,0.32717529],[530.65,1.38445767],[530.54,1.38445767],[530.35,1.66134921]],[[532.67,0.34569117],[532.68,0.37545993],[533.06,0.70450285],[533.07,11.79903944],[538.54,17.39900671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651105088,[[531.52,0.535],[531.37,0.32717529],[530.65,1.38445767],[530.54,1.38445767],[530.35,1.66134921]],[[532.67,0.34569117],[532.68,0.37545993],[533.06,3.51869854],[533.07,3.88986805],[534.67,7.92724533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651105288,[[531.52,0.535],[531.37,0.32717529],[530.65,1.38445767],[530.54,1.38445767],[530.35,1.66134921]],[[532.65,0.37548108],[532.67,0.34569117],[533.06,0.70450285],[533.07,3.88986805],[533.08,7.91220413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651105587,[[531.52,0.535],[531.37,0.32717529],[530.65,1.38445767],[530.54,1.38445767],[530.35,1.66134921]],[[532.64,0.34569117],[532.65,0.37548108],[533.07,7.40856659],[533.08,5.09800844],[534.66,4.38288782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651105787,[[531.52,0.535],[531.37,0.32717529],[530.65,1.38445767],[530.54,1.38445767],[530.35,1.66134921]],[[532.62,0.37550223],[532.64,0.34569117],[533.06,0.70450285],[533.07,6.70406374],[533.08,5.09800844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651105979,[[531.52,0.535],[530.65,1.38445767],[530.54,1.38445767],[530.35,1.66134921]],[[532.61,0.34569117],[532.62,0.37550223],[533.06,0.70450285],[533.07,6.70406374],[533.08,5.09800844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651106181,[[531.52,0.535],[531.28,0.32721682],[530.65,1.38445767],[530.54,1.38445767],[530.35,1.66134921]],[[532.59,0.37552338],[532.61,0.34569117],[533.06,0.70450285],[533.07,6.70406374],[533.08,5.09800844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651106385,[[531.52,0.535],[531.28,0.32721682],[530.65,1.38445767],[530.54,1.38445767],[530.35,1.66134921]],[[532.58,0.34569117],[532.59,0.37552338],[533.06,0.70450285],[533.07,6.70406374],[533.08,5.09800844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651106579,[[531.52,0.535],[531.28,0.32721682],[530.65,1.38445767],[530.54,1.38445767],[530.35,1.66134921]],[[532.58,0.34569117],[533.06,0.70450285],[533.07,6.70406374],[533.08,5.09800844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651106580,[[531.52,0.535],[531.28,0.32721682],[530.65,1.38445767],[530.54,1.38445767],[530.35,1.66134921]],[[532.56,0.37554453],[532.58,0.34569117],[533.06,0.70450285],[533.07,6.70406374],[533.08,5.09800844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651106781,[[531.52,0.535],[531.28,0.32721682]],[[532.56,0.37554453],[532.58,0.34569117],[533.06,0.70450285],[533.07,6.70406374],[533.08,5.09800844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651106782,[[531.52,0.535],[531.28,0.32721682],[530.7,1.38445767],[530.59,1.38445767],[530.4,1.66134921]],[[532.55,0.34572498],[532.56,0.37554453],[533.06,0.70445289],[533.07,11.80207218],[533.09,1.64710915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651107087,[[531.52,0.535],[531.28,0.32721682],[530.7,1.38445767],[530.59,1.38445767],[530.4,1.66134921]],[[532.53,0.37556569],[532.55,0.34572498],[533.06,3.51864858],[533.07,3.88986805],[533.09,1.64710915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651107288,[[531.52,0.535],[531.28,0.32721682],[530.7,1.38445767],[530.59,1.38445767],[530.4,1.66134921]],[[532.52,0.34572498],[532.53,0.37556569],[533.06,0.70445289],[533.07,3.88986805],[533.08,2.81419569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651107483,[[531.52,0.535],[530.7,1.38445767],[530.59,1.38445767],[530.4,1.66134921]],[[532.5,0.37558685],[532.52,0.34572498],[532.53,0.37556569],[533.07,4.59432094],[533.2,2.81419569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651107687,[[531.52,0.535],[531.31,0.32722144],[530.7,1.38445767],[530.59,1.38445767],[530.4,1.66134921]],[[532.49,0.34572498],[532.5,0.37558685],[532.52,0.32722144],[533.07,3.88986805],[533.19,5.80834231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651107883,[[531.52,0.535],[531.31,0.32722144],[530.7,1.38445767],[530.59,1.38445767],[530.4,1.66134921]],[[532.48,0.37560096],[532.49,0.34572498],[532.52,0.32722144],[533.18,7.40851663],[533.19,5.10388942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651108086,[[531.52,0.535],[531.31,0.32722144],[530.7,1.38445767],[530.59,1.38445767],[530.4,1.66134921]],[[532.47,0.34572498],[532.48,0.37560096],[532.52,0.32722144],[533.17,5.80834231],[533.18,6.70406374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651108287,[[531.52,0.535],[531.31,0.32722144],[530.7,1.38445767],[530.59,1.38445767],[530.4,1.66134921]],[[532.46,0.37561506],[532.47,0.34572498],[532.52,0.32722144],[533.16,3.51864858],[533.17,5.10388942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651108488,[[531.52,0.535],[531.31,0.32722144],[530.7,1.38445767],[530.59,1.38445767],[530.4,1.66134921]],[[532.45,0.34572498],[532.46,0.37561506],[532.52,0.32722144],[533.16,3.51864858],[533.17,5.10388942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651108689,[[531.52,0.535],[531.31,0.32722144],[530.7,1.38445767],[530.59,1.38445767],[530.4,1.66134921]],[[532.44,0.72133609],[532.52,0.32722144],[533.16,3.51915005],[533.17,5.10388942],[534.66,4.38888981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651108891,[[531.52,0.535],[531.31,0.32722144],[530.7,1.38445767],[530.59,1.38445767],[530.4,1.66134921]],[[532.43,0.72134315],[532.44,0.37562917],[532.52,0.32722144],[533.08,1.64710915],[533.16,3.51915005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651109183,[[531.52,0.535],[531.31,0.32722144],[530.7,1.38445767],[530.59,1.38445767],[530.4,1.66134921]],[[532.42,0.7213502],[532.52,0.32722144],[533.08,1.64710915],[533.16,7.4090181],[538.54,21.74875958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651109388,[[531.52,0.535],[531.31,0.32722144],[530.7,1.38445767],[530.59,1.38445767],[530.4,1.66134921]],[[532.41,0.72135726],[532.52,0.32722144],[533.08,1.64710915],[533.15,5.80884378],[533.16,6.70406374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651109688,[[531.52,0.535],[531.31,0.32722144],[530.7,1.38445767],[530.59,1.38445767],[530.4,1.66134921]],[[532.4,0.34570692],[532.41,0.37565034],[532.52,0.32722144],[533.08,1.64710915],[533.14,3.51915005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651110388,[[531.52,0.535],[530.7,1.38445767],[530.59,1.38445767],[530.4,1.66134921]],[[532.39,0.37566445],[533.08,1.64710915],[533.14,2.81419569],[538.53,10.87438217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651110685,[[531.52,0.535],[530.7,1.38445767],[530.59,1.38445767],[530.4,1.66134921],[524.82,6.57992869]],[[532.38,0.34570767],[532.39,0.37566445],[533.08,1.64710915],[533.14,0.70503215],[533.15,7.91808511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651110882,[[531.52,0.535],[530.7,1.38445767],[530.59,1.38445767],[530.4,1.66134921],[524.84,10.96654782]],[[532.37,0.37567856],[533.08,1.64710915],[533.14,0.70503215],[533.15,7.91808511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651111081,[[531.52,0.535],[530.7,1.38445767],[530.59,1.38445767],[530.4,1.66134921],[524.84,10.96654782]],[[532.37,0.37567856],[533.08,1.64710915],[533.14,4.5949002],[533.15,7.91808511],[538.54,21.74875958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651111282,[[531.52,0.535],[530.7,1.38445767],[530.59,1.38445767],[530.4,1.66134921],[524.84,10.96654782]],[[532.37,0.37567856],[533.08,1.64710915],[533.14,12.51298531],[538.51,6.5246293],[538.54,21.74875958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651111486,[[531.52,0.535],[530.7,1.38445767],[530.59,1.38445767],[530.4,1.66134921],[524.86,10.96654782]],[[532.37,0.37567856],[533.08,1.64710915],[533.13,8.62311726],[533.14,3.88986805],[538.51,6.5246293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651111688,[[531.52,0.535],[531.35,0.32722605],[530.7,1.38445767],[530.59,1.38445767],[530.4,1.66134921]],[[532.36,0.32722605],[532.37,0.37567856],[533.08,1.64710915],[533.12,0.70503215],[533.13,7.91808511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651111888,[[531.52,0.535],[531.35,0.32722605],[530.7,1.38445767],[530.59,1.38445767],[530.4,1.66134921]],[[532.35,0.37569268],[532.36,0.32722605],[533.08,1.64710915],[533.12,0.70503215],[533.13,7.91808511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651112089,[[531.52,0.535],[531.35,0.32722605],[530.7,1.38445767],[530.6,1.38445767],[530.4,1.66134921]],[[532.35,0.37569268],[532.36,0.32722605],[533.04,1.64710915],[533.13,7.91808511],[533.16,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651112389,[[531.52,0.535],[531.35,0.32722605],[530.7,1.38445767],[530.6,1.38445767],[530.4,1.66134921]],[[532.35,0.37569268],[532.36,0.32722605],[533.04,1.64710915],[533.12,0.70537117],[533.13,7.91808511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651112983,[[531.52,0.535],[531.35,0.32722605],[530.7,1.38445767],[530.6,1.38445767],[530.4,1.66134921]],[[532.35,0.37569268],[532.36,0.32722605],[533.04,1.64710915],[533.12,4.59523922],[533.13,7.91808511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651113187,[[531.52,0.535],[531.35,0.32722605],[530.7,1.38445767],[530.6,1.38445767],[530.4,1.66134921]],[[532.35,0.37569268],[532.36,0.32722605],[533.04,1.64710915],[533.12,12.51332433],[538.5,6.5246293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651113388,[[531.52,0.535],[531.35,0.32722605],[530.7,1.38445767],[530.6,1.38445767],[530.4,1.66134921]],[[532.35,0.37569268],[532.36,0.32722605],[533.04,1.64710915],[533.11,8.62345628],[533.12,3.88986805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651113582,[[531.52,0.535],[531.35,0.32722605],[530.7,1.38445767],[530.6,1.38445767],[530.4,1.66134921]],[[532.35,0.37569268],[532.36,0.32722605],[533.04,1.64710915],[533.1,0.70537117],[533.11,7.91808511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651113984,[[531.52,0.535],[531.35,0.32722605],[530.7,1.38445767],[530.6,1.38445767],[530.4,1.66134921]],[[532.35,0.37569268],[532.36,0.32722605],[533.04,1.64710915],[533.1,0.70548336],[533.11,7.91808511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651114289,[[531.52,0.535],[531.35,0.32722605],[530.7,1.38445767],[530.6,1.38445767],[530.4,1.66134921]],[[532.35,0.37569268],[532.36,0.32722605],[533.04,1.64710915],[533.1,4.59535141],[533.11,7.91808511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651114490,[[531.52,0.535],[531.35,0.32722605],[530.7,1.38445767],[530.6,1.38445767],[530.4,1.66134921]],[[532.35,0.37569268],[532.36,0.32722605],[533.04,1.64710915],[533.1,12.51343652],[538.54,6.5246293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651114688,[[531.52,0.535],[531.35,0.32722605],[530.78,1.38445767],[530.68,1.38445767],[530.49,1.66134921]],[[532.35,0.37569268],[532.36,0.32722605],[532.96,1.64710915],[533.08,2.80237321],[533.09,8.62356847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651114888,[[531.52,0.535],[531.35,0.32722605],[530.78,1.38445767],[530.68,1.38445767],[530.49,1.66134921]],[[532.35,0.37569268],[532.36,0.32722605],[532.96,1.64710915],[533.08,11.42594168],[538.57,10.87438217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651115190,[[531.52,0.535],[531.35,0.32722605],[530.78,1.38445767],[530.68,1.38445767],[530.49,1.66134921]],[[532.35,0.37569268],[532.36,0.32722605],[532.96,1.64710915],[533.07,8.62356847],[533.08,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651115390,[[531.52,0.535],[531.35,0.32722605],[530.78,1.38445767],[530.68,1.38445767],[530.49,1.66134921]],[[532.34,0.34566074],[532.35,0.37569268],[532.36,0.32722605],[532.96,1.64710915],[533.06,0.70548336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651115588,[[531.52,0.535],[531.35,0.32722605],[530.78,1.38445767],[530.68,1.38445767],[530.49,1.66134921]],[[532.34,0.34566074],[532.35,0.37569268],[532.36,0.32722605],[532.96,1.64710915],[533.06,3.51967905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651115784,[[531.52,0.535],[531.35,0.32722605],[530.78,1.38445767],[530.69,2.79483205],[530.68,1.38445767]],[[532.34,0.34566074],[532.35,0.37569268],[532.36,0.32722605],[532.96,1.64710915],[533.06,7.4095471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651115988,[[531.52,0.535],[531.35,0.32722605],[530.78,1.38445767],[530.69,2.79483205],[530.68,1.38445767]],[[532.33,0.37570679],[532.34,0.34566074],[532.36,0.32722605],[532.96,1.64710915],[533.05,5.80937278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651116189,[[531.52,0.535],[531.35,0.32722605],[530.78,1.38445767],[530.68,1.38445767]],[[532.33,0.37570679],[532.36,0.32722605],[532.96,1.64710915],[533.04,3.51967905],[533.05,5.10388942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651116390,[[531.52,0.535],[530.78,1.38445767],[530.68,1.38445767],[524.87,6.57992869]],[[532.33,0.37570679],[532.96,1.64710915],[533.04,0.70548336],[533.05,7.91808511],[538.54,6.5246293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651116589,[[531.52,0.535],[531.37,0.32723375],[530.78,1.38445767],[530.68,1.38445767],[524.88,10.96654782]],[[532.32,0.32723375],[532.33,0.37570679],[532.96,1.64710915],[533.04,0.70548336],[533.05,7.91808511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651117090,[[531.52,0.535],[531.37,0.32723375],[530.78,1.38445767],[530.68,1.38445767],[524.88,10.96654782]],[[532.32,0.32723375],[532.33,0.37570679],[532.96,1.64710915],[533.04,3.88986805],[533.05,7.91808511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651117291,[[531.52,0.535],[531.37,0.32723375],[530.96,1.38445767],[530.88,1.38445767],[530.73,1.66134921]],[[532.32,0.32723375],[532.33,0.37570679],[532.83,1.64710915],[532.93,2.80237321],[533.04,12.51348022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651117488,[[531.52,0.535],[531.37,0.32723375],[530.96,1.38445767],[530.88,1.38445767],[530.73,1.66134921]],[[532.32,0.32723375],[532.33,0.37570679],[532.83,1.64710915],[532.93,2.80237321],[533.03,8.62373029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651117685,[[531.52,0.535],[531.37,0.32723375],[530.96,1.38445767],[530.88,1.38445767],[530.73,1.66134921]],[[532.32,0.32723375],[532.33,0.37570679],[532.83,1.64710915],[532.93,2.80237321],[533.02,8.62373029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651117882,[[531.52,0.535],[531.37,0.32723375],[530.96,1.38445767],[530.88,1.38445767],[530.73,1.66134921]],[[532.32,0.32723375],[532.33,0.37570679],[532.83,1.64710915],[532.93,2.80237321],[533.01,8.62373029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651118089,[[531.52,0.535],[531.37,0.32723375],[530.96,1.38445767],[530.88,1.38445767],[530.73,1.66134921]],[[532.32,0.32723375],[532.33,0.37570679],[532.83,1.64710915],[532.93,2.80237321],[533.0,7.91808511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651118289,[[531.52,0.535],[530.96,1.38445767],[530.88,1.38445767],[530.73,1.66134921],[524.87,6.57992869]],[[532.32,0.32723375],[532.33,0.37570679],[532.83,1.64710915],[532.93,2.80237321],[532.99,3.51984087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651118488,[[531.52,0.535],[530.96,1.38445767],[530.88,1.38445767],[530.73,1.66134921],[524.88,10.96654782]],[[532.32,0.7029476],[532.83,1.64710915],[532.93,2.80237321],[532.98,9.69940265],[532.99,2.81419569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651118692,[[531.52,0.535],[530.96,1.38445767],[530.88,1.38445767],[530.73,1.66134921],[524.88,10.96654782]],[[532.31,0.37572091],[532.32,0.32723375],[532.83,1.64710915],[532.93,2.80237321],[532.97,8.62373029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651118890,[[531.52,0.535],[530.96,1.38445767],[530.88,1.38445767],[530.73,1.66134921],[524.88,10.96654782]],[[532.31,0.37572091],[532.32,0.32723375],[532.83,1.64710915],[532.93,2.80237321],[532.96,8.62373029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651119085,[[531.52,0.535],[530.96,1.38445767],[530.88,1.38445767],[530.73,1.66134921],[524.88,21.93309564]],[[532.31,0.37572091],[532.32,0.32723375],[532.83,1.64710915],[532.93,2.80237321],[532.95,8.62373029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651119284,[[531.52,0.535],[530.96,1.38445767],[530.88,1.38445767],[530.73,1.66134921],[524.88,21.93309564]],[[532.31,0.37572091],[532.83,1.64710915],[532.93,2.80237321],[532.94,8.62373029],[543.19,16.31157325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651119490,[[531.52,0.535],[530.86,1.38445767],[530.76,1.38445767],[530.59,1.66134921],[530.48,2.82660108]],[[532.31,0.37572091],[532.93,8.62373029],[532.95,1.64710915],[533.05,2.80237321],[533.22,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651119691,[[531.52,0.535],[531.35,0.32731223],[530.86,1.38445767],[530.76,1.38445767],[530.59,1.66134921]],[[532.3,0.32731223],[532.31,0.37572091],[532.92,8.62373029],[532.95,1.64710915],[533.05,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651119886,[[531.52,0.535],[531.35,0.32731223],[530.86,1.38445767],[530.76,1.38445767],[530.59,1.66134921]],[[532.29,0.37573503],[532.3,0.32731223],[532.91,3.51984087],[532.92,3.88986805],[532.95,1.64710915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651120086,[[531.52,0.535],[531.35,0.32731223],[530.86,1.38445767],[530.76,1.38445767],[530.59,1.66134921]],[[532.29,0.37573503],[532.3,0.32731223],[532.91,0.70564518],[532.92,3.88986805],[532.94,7.92766971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651120284,[[531.52,0.535],[531.35,0.32731223],[530.86,1.38445767],[530.76,1.38445767],[530.59,1.66134921]],[[532.29,0.37573503],[532.3,0.32731223],[532.92,3.88986805],[532.94,7.92766971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651120285,[[531.52,0.535],[531.35,0.32731223],[530.86,1.38445767],[530.76,1.38445767],[530.59,1.66134921]],[[532.29,0.37573503],[532.3,0.32731223],[532.92,3.88986805],[532.93,3.51984087],[532.94,5.11347402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651120491,[[531.52,0.535],[530.86,1.38445767],[530.76,1.38445767],[530.59,1.66134921]],[[532.29,0.37573503],[532.3,0.32731223],[532.92,4.59551323],[532.93,2.81419569],[532.94,5.11347402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651120694,[[531.52,0.535],[531.31,0.3272676],[530.86,1.38445767],[530.76,1.38445767],[530.59,1.66134921]],[[532.29,0.37573503],[532.3,0.32731223],[532.92,4.59551323],[532.93,2.81419569],[532.94,5.11347402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651120888,[[531.52,0.535],[531.31,0.3272676],[530.86,1.38445767],[530.76,1.38445767],[530.59,1.66134921]],[[532.29,0.37573503],[532.3,0.32731223],[532.93,6.70406374],[532.94,5.11347402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651121093,[[531.52,0.535],[531.31,0.3272676],[530.86,1.38445767],[530.76,1.38445767],[530.59,1.66134921]],[[532.29,0.37573503],[532.3,0.32731223],[532.93,6.70406374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651121094,[[531.52,0.535],[531.31,0.3272676],[530.86,1.38445767],[530.76,1.38445767],[530.59,1.66134921]],[[532.29,0.37573503],[532.3,0.32731223],[532.92,0.70567251],[532.93,6.70406374],[536.88,15.86408082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651121291,[[531.52,0.535],[531.31,0.3272676],[530.87,1.38445767],[530.78,1.38445767],[530.61,1.66134921]],[[532.29,0.37573503],[532.3,0.32731223],[532.81,1.64710915],[532.92,3.50804572],[532.93,3.88986805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651121496,[[531.52,0.535],[531.31,0.3272676],[530.87,1.38445767],[530.78,1.38445767],[530.61,1.66134921]],[[532.29,0.37573503],[532.3,0.32731223],[532.81,1.64710915],[532.92,3.50804572],[532.93,6.70406374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651121693,[[531.52,0.535],[530.87,1.38445767],[530.78,1.38445767],[530.61,1.66134921]],[[532.29,0.37573503],[532.3,0.32731223],[532.81,1.64710915],[532.92,3.50804572],[532.93,6.70406374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651121694,[[531.52,0.535],[530.87,1.38445767],[530.78,1.38445767],[530.61,1.66134921],[526.94,7.48171883]],[[532.28,0.34576032],[532.29,0.37573503],[532.3,0.32731223],[532.81,1.64710915],[532.92,6.32224141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651121897,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.78,1.38445767],[530.61,1.66134921]],[[532.28,0.34576032],[532.29,0.37573503],[532.3,0.32731223],[532.81,1.64710915],[532.91,5.82004145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651122090,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.78,1.38445767],[530.61,1.66134921]],[[532.28,0.34576032],[532.29,0.37573503],[532.3,0.32731223],[532.81,1.64710915],[532.9,3.5198682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651122295,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.78,1.38445767],[530.61,1.66134921]],[[532.29,0.37573503],[532.3,0.32731223],[532.81,1.64710915],[532.9,3.5198682],[534.23,7.95666442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651122491,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.78,1.38445767],[530.61,1.66134921]],[[532.28,0.34572563],[532.29,0.37573503],[532.3,0.32731223],[532.81,1.64710915],[532.9,0.70567251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651122694,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.78,1.38445767],[530.61,1.66134921]],[[532.28,0.34572563],[532.29,0.37573503],[532.3,0.32731223],[532.81,1.64710915],[532.9,7.40973625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651122895,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.78,1.38445767],[530.61,1.66134921]],[[532.27,0.37574914],[532.3,0.32731223],[532.81,1.64710915],[532.89,5.82004145],[532.9,6.70406374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651123095,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.78,1.38445767],[530.61,1.66134921]],[[532.27,0.37574914],[532.3,0.32731223],[532.81,1.64710915],[532.88,0.70567251],[532.89,7.92856463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651124098,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.78,1.38445767],[530.61,1.66134921]],[[532.27,0.37574914],[532.3,0.32731223],[532.81,1.64710915],[532.88,4.59554056],[532.89,7.92856463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651124396,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.78,1.38445767],[530.61,1.66134921]],[[532.27,0.37574914],[532.3,0.32731223],[532.81,1.64710915],[532.88,12.52410519],[538.43,10.87437741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651124596,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.78,1.38445767],[530.61,1.66134921]],[[532.27,0.37574914],[532.3,0.32731223],[532.81,1.64710915],[532.87,8.63423714],[532.88,3.88986805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651124790,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.78,1.38445767],[530.61,1.66134921]],[[532.26,0.34573832],[532.27,0.37574914],[532.3,0.32731223],[532.81,1.64710915],[532.86,0.70567251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651124989,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.78,1.38445767],[530.61,1.66134921]],[[532.25,0.37576326],[532.26,0.34573832],[532.3,0.32731223],[532.81,1.64710915],[532.86,3.5198682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651125199,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.78,1.38445767],[530.61,1.66134921]],[[532.25,0.37576326],[532.3,0.32731223],[532.81,1.64710915],[532.86,3.5198682],[534.19,4.40138902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651125496,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.78,1.38445767],[530.61,1.66134921]],[[532.24,0.3457574],[532.25,0.37576326],[532.3,0.32731223],[532.81,1.64710915],[532.86,4.59554056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651125699,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.78,1.38445767],[530.61,1.66134921]],[[532.24,0.37577032],[532.3,0.32731223],[532.81,1.64710915],[532.86,12.52410519],[538.43,10.87437741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651125894,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.78,1.38445767],[530.61,1.66134921]],[[532.24,0.37577032],[532.3,0.32731223],[532.81,1.64710915],[532.85,8.63423714],[532.86,3.88986805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651126094,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.78,1.38445767],[530.61,1.66134921]],[[532.24,0.37577032],[532.3,0.32731223],[532.81,1.64710915],[532.84,0.70567251],[532.85,7.92856463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651126293,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.78,1.38445767],[530.61,1.66134921]],[[532.24,0.37577032],[532.3,0.32731223],[532.81,1.64710915],[532.84,0.7057051],[532.85,7.92856463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651126604,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.77,1.38445767],[530.6,1.66134921]],[[532.24,0.37577032],[532.3,0.32731223],[532.81,1.64710915],[532.84,0.7057051],[532.85,7.92856463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651126605,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.77,1.38445767],[530.6,1.66134921]],[[532.24,0.37577032],[532.3,0.32731223],[532.81,1.64710915],[532.84,4.59557315],[532.85,7.92856463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651126794,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.77,1.38445767],[530.6,1.66134921]],[[532.24,0.37577032],[532.3,0.32731223],[532.81,1.64710915],[532.84,12.52413778],[534.19,4.40327051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651126993,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.77,1.38445767],[530.6,1.66134921]],[[532.24,0.37577032],[532.3,0.32731223],[532.81,1.64710915],[532.83,8.63426973],[532.84,3.88986805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651127197,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.77,1.38445767],[530.6,1.66134921]],[[532.24,0.37577032],[532.3,0.32731223],[532.81,1.64710915],[532.82,0.7057051],[532.83,7.92856463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651127498,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.77,1.38445767],[530.6,1.66134921]],[[532.24,0.37577032],[532.3,0.32731223],[532.81,1.64710915],[532.82,4.59557315],[532.83,7.92856463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651127698,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.77,1.38445767],[530.6,1.66134921]],[[532.23,0.34575284],[532.24,0.37577032],[532.3,0.32731223],[532.81,1.64710915],[532.82,12.52413778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651127998,[[531.52,0.535],[531.25,0.32729222],[530.87,1.38445767],[530.77,1.38445767],[530.6,1.66134921]],[[532.22,0.72156789],[532.3,0.32731223],[532.81,10.28119671],[532.82,3.88986805],[537.38,10.87438217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651128201,[[531.52,0.535],[530.87,1.38445767],[530.77,1.38445767],[530.6,1.66134921]],[[532.21,0.37579151],[532.22,0.34578344],[532.3,0.32731223],[532.8,2.81419569],[532.81,7.46700102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651128498,[[531.52,0.535],[531.13,0.32735072],[530.87,1.38445767],[530.77,1.38445767],[530.6,1.66134921]],[[532.2,0.34578344],[532.21,0.37579151],[532.3,0.32731223],[532.8,3.51971862],[532.81,6.76147809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651128695,[[531.52,0.535],[531.13,0.32735072],[530.87,1.38445767],[530.77,1.38445767],[530.6,1.66134921]],[[532.19,0.3458406],[532.21,0.37579151],[532.3,0.32731223],[532.8,3.51954142],[532.81,6.76147809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651128894,[[531.52,0.535],[530.87,1.38445767],[530.77,1.38445767],[530.6,1.66134921],[529.28,2.4229892]],[[532.2,0.3458406],[532.21,0.37579151],[532.3,0.32731223],[532.8,3.51954142],[532.81,6.76147809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651129094,[[531.52,0.535],[531.02,0.32740461],[530.87,1.38445767],[530.77,1.38445767],[530.6,1.66134921]],[[532.2,0.3458406],[532.21,0.37579151],[532.3,0.32731223],[532.8,3.51954142],[532.81,6.76147809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651129296,[[531.52,0.535],[531.02,0.32740461],[530.87,1.38445767],[530.77,1.38445767],[530.6,1.66134921]],[[532.2,0.3458406],[532.21,0.37579151],[532.3,0.32731223],[532.8,7.40940947],[532.81,6.76147809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651129500,[[531.52,0.535],[530.87,1.38445767],[530.77,1.38445767],[530.6,1.66134921],[529.29,4.35901]],[[532.2,0.3458406],[532.21,0.37579151],[532.3,0.32731223],[532.79,5.81971467],[532.8,6.70406374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651129700,[[531.52,0.535],[530.89,1.38445767],[530.82,1.38445767],[530.67,1.66134921],[530.59,2.82660108]],[[532.2,0.3458406],[532.21,0.37579151],[532.56,1.64710915],[532.64,2.80237321],[532.78,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651129900,[[531.52,0.535],[530.89,1.38445767],[530.82,1.38445767],[530.67,1.66134921],[530.59,2.82660108]],[[532.2,0.3458406],[532.21,0.37579151],[532.56,1.64710915],[532.64,2.80237321],[532.77,0.70534573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651130094,[[531.52,0.535],[530.89,1.38445767],[530.82,1.38445767],[530.67,1.66134921],[530.59,2.82660108]],[[532.2,0.3458406],[532.21,0.37579151],[532.56,1.64710915],[532.64,2.80237321],[532.77,8.63391036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651130301,[[531.52,0.535],[530.89,1.38445767],[530.82,1.38445767],[530.67,1.66134921],[530.59,2.82660108]],[[532.19,0.3458406],[532.21,0.37579151],[532.56,1.64710915],[532.64,2.80237321],[532.76,8.63391036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651130501,[[531.52,0.535],[530.89,1.38445767],[530.82,1.38445767],[530.67,1.66134921],[530.59,2.82660108]],[[532.18,0.3458406],[532.21,0.37579151],[532.56,1.64710915],[532.64,2.80237321],[532.75,8.63391036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651130702,[[531.52,0.535],[530.89,1.38445767],[530.86,0.32749088],[530.82,1.38445767],[530.67,1.66134921]],[[532.17,0.3458406],[532.19,0.32747085],[532.21,0.37579151],[532.56,1.64710915],[532.63,0.70534573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651131104,[[531.52,0.535],[530.89,1.38445767],[530.86,0.32749088],[530.82,1.38445767],[530.67,1.66134921]],[[532.16,0.3458406],[532.19,0.32747085],[532.21,0.37579151],[532.55,0.70534573],[532.56,1.64710915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651131404,[[531.52,0.535],[530.89,1.38445767],[530.86,0.32749088],[530.82,1.38445767],[530.67,1.66134921]],[[532.19,0.32747085],[532.21,0.37579151],[532.56,1.64710915],[532.71,7.92856463],[534.14,7.96307536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651131603,[[531.52,0.535],[530.89,1.38445767],[530.86,0.32749088],[530.82,1.38445767],[530.67,1.66134921]],[[532.18,0.34597573],[532.19,0.32747085],[532.21,0.37579151],[532.56,1.64710915],[532.7,8.63350686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651131797,[[531.52,0.535],[530.89,1.38445767],[530.86,0.32749088],[530.82,1.38445767],[530.67,1.66134921]],[[532.18,0.34597573],[532.19,0.32747085],[532.21,0.37579151],[532.56,1.64710915],[532.69,12.52337491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651132001,[[531.52,0.535],[530.89,1.38445767],[530.86,0.32749088],[530.82,1.38445767],[530.67,1.66134921]],[[532.18,0.34597573],[532.19,0.32747085],[532.21,0.37579151],[532.56,1.64710915],[532.68,8.63350686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651132201,[[531.52,0.535],[530.89,1.38445767],[530.86,0.32749088],[530.82,1.38445767],[530.67,1.66134921]],[[532.18,0.34597573],[532.19,0.32747085],[532.21,0.37579151],[532.56,1.64710915],[532.67,8.63350686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651132401,[[531.52,0.535],[530.89,1.38445767],[530.86,0.32749088],[530.82,1.38445767],[530.67,1.66134921]],[[532.18,0.34597573],[532.19,0.32747085],[532.21,0.37579151],[532.56,1.64710915],[532.66,8.63350686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651132602,[[531.52,0.535],[530.89,1.38445767],[530.86,0.32749088],[530.82,1.38445767],[530.67,1.66134921]],[[532.18,0.34597573],[532.19,0.32747085],[532.21,0.37579151],[532.56,1.64710915],[532.65,8.63350686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651132905,[[531.52,0.535],[530.86,0.32749088]],[[532.18,0.34597573],[532.19,0.32747085],[532.21,0.37579151],[532.56,1.64710915],[532.65,8.63350686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651132906,[[531.52,0.535],[530.86,0.32749088],[530.46,1.38445767],[530.39,1.38445767],[530.24,1.66134921]],[[532.18,0.34597573],[532.19,0.32747085],[532.21,0.37579151],[532.3,1.64710915],[532.39,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651133104,[[531.52,0.535],[530.86,0.32749088],[530.46,1.38445767],[530.39,1.38445767],[530.24,1.66134921]],[[532.19,0.32747085],[532.21,0.37579151],[532.3,1.64710915],[532.39,2.80237321],[532.63,2.81419569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651133299,[[531.52,0.535],[530.86,0.32749088],[530.46,1.38445767],[530.39,1.38445767],[530.24,1.66134921]],[[532.18,0.34593601],[532.19,0.32747085],[532.21,0.37579151],[532.3,1.64710915],[532.39,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651133903,[[531.52,0.535],[530.46,1.38445767],[530.39,1.38445767],[530.24,1.66134921],[524.97,10.96654782]],[[532.17,0.34593601],[532.19,0.32747085],[532.21,0.37579151],[532.3,1.64710915],[532.39,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651134205,[[531.52,0.535],[530.66,0.32755253],[530.46,1.38445767],[530.39,1.38445767],[530.24,1.66134921]],[[532.16,0.34593601],[532.19,0.32747085],[532.21,0.37579151],[532.3,1.64710915],[532.39,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651134402,[[531.52,0.535],[530.46,1.38445767],[530.39,1.38445767],[530.24,1.66134921],[519.48,9.86989304]],[[532.15,0.34593601],[532.19,0.32747085],[532.21,0.37579151],[532.3,1.64710915],[532.39,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651134604,[[531.52,0.535],[530.46,1.38445767],[530.39,1.38445767],[530.24,1.66134921],[524.19,10.96654782]],[[532.14,0.34593601],[532.19,0.32747085],[532.21,0.37579151],[532.3,1.64710915],[532.39,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651134998,[[531.52,0.535],[530.46,1.38445767],[530.39,1.38445767],[530.24,1.66134921],[524.19,10.96654782]],[[532.19,0.32747085],[532.21,0.37579151],[532.3,1.64710915],[532.39,2.80237321],[532.46,5.10380206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651135202,[[531.52,0.535],[530.46,1.38445767],[530.39,1.38445767],[530.24,1.66134921],[524.07,10.96654782]],[[532.13,0.34619444],[532.19,0.32747085],[532.21,0.37579151],[532.3,1.64710915],[532.39,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651135402,[[531.52,0.535],[530.46,1.38445767],[530.39,1.38445767],[530.24,1.66134921],[524.07,10.96654782]],[[532.12,0.34619444],[532.19,0.32747085],[532.21,0.37579151],[532.3,1.64710915],[532.39,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651135603,[[531.52,0.535],[530.11,1.38445767],[530.03,1.38445767],[529.87,1.66134921],[529.78,2.82660108]],[[532.12,0.34619444],[532.19,0.32747085],[532.21,0.37579151],[532.27,1.64710915],[532.36,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651135807,[[531.52,0.535],[530.66,0.32760033],[530.11,1.38445767],[530.03,1.38445767],[529.87,1.66134921]],[[532.11,0.34619444],[532.19,0.32747085],[532.21,0.37579151],[532.27,1.64710915],[532.36,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651135999,[[531.52,0.535],[530.66,0.32760033],[530.11,1.38445767],[530.03,1.38445767],[529.87,1.66134921]],[[532.18,0.34619444],[532.19,0.32747085],[532.21,0.37579151],[532.27,1.64710915],[532.36,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651136199,[[531.52,0.535],[530.66,0.32760033],[530.11,1.38445767],[530.03,1.38445767],[529.87,1.66134921]],[[532.17,0.34619444],[532.19,0.32747085],[532.21,0.37579151],[532.27,1.64710915],[532.36,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651136398,[[531.52,0.535],[530.66,0.32760033],[530.11,1.38445767],[530.03,1.38445767],[529.87,1.66134921]],[[532.18,0.34619444],[532.19,0.32747085],[532.21,0.37579151],[532.27,1.64710915],[532.36,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651136608,[[531.52,0.535],[530.66,0.32760033],[530.11,1.38445767],[530.03,1.38445767],[529.87,1.66134921]],[[532.17,0.34619444],[532.19,0.32747085],[532.21,0.37579151],[532.27,1.64710915],[532.36,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651136905,[[531.52,0.535],[530.66,0.32760033],[530.11,1.38445767],[530.03,1.38445767],[529.87,1.66134921]],[[532.18,0.34619444],[532.19,0.32747085],[532.21,0.37579151],[532.27,1.64710915],[532.36,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651137105,[[531.52,0.535],[530.66,0.32760033],[530.11,1.38445767],[530.03,1.38445767],[529.87,1.66134921]],[[532.17,0.34619444],[532.19,0.32747085],[532.21,0.37579151],[532.27,1.64710915],[532.36,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651137405,[[531.52,0.535],[530.11,1.38445767],[530.03,1.38445767],[529.87,1.66134921],[528.69,2.41698343]],[[532.16,0.34619444],[532.21,0.37579151],[532.27,1.64710915],[532.36,6.32953198],[532.37,5.08785279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651137608,[[531.52,0.535],[530.11,1.38445767],[530.03,1.38445767],[529.88,2.17841927],[529.87,1.66134921]],[[532.15,0.34619444],[532.21,0.37579151],[532.27,1.64710915],[532.35,5.79226722],[532.36,5.62511755]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651137803,[[531.52,0.535],[530.11,1.38445767],[530.03,1.38445767],[529.88,2.17841927],[529.87,1.66134921]],[[532.21,0.37579151],[532.27,1.64710915],[532.35,5.79226722],[532.36,5.62511755]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651137804,[[531.52,0.535],[530.11,1.38445767],[530.03,1.38445767],[529.88,2.17841927],[529.87,1.66134921]],[[532.14,0.34619444],[532.21,0.37579151],[532.27,1.64710915],[532.34,0.70441443],[532.35,7.91059713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651138109,[[531.52,0.535],[530.11,1.38445767],[530.03,1.38445767],[529.88,2.79043605],[529.87,1.66134921]],[[532.13,0.34619444],[532.21,0.37579151],[532.27,1.64710915],[532.34,0.70441443],[532.35,7.91059713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651138303,[[531.52,0.535],[530.11,1.38445767],[530.03,1.38445767],[529.88,2.79043605],[529.87,1.66134921]],[[532.21,0.37579151],[532.27,1.64710915],[532.34,0.70441443],[532.35,7.91059713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651138304,[[531.52,0.535],[530.11,1.38445767],[530.03,1.38445767],[529.88,2.79043605],[529.87,1.66134921]],[[532.12,0.34619444],[532.21,0.37579151],[532.27,1.64710915],[532.34,4.59428248],[532.35,7.91059713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651138505,[[531.52,0.535],[529.88,2.79043605],[529.87,1.66134921]],[[532.12,0.34619444],[532.21,0.37579151],[532.27,1.64710915],[532.34,4.59428248],[532.35,7.91059713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651138506,[[531.52,0.535],[529.88,2.79043605],[529.87,1.38445767],[529.78,1.38445767],[529.62,1.66134921]],[[532.12,0.32766356],[532.2,0.34619444],[532.21,0.37579151],[532.34,12.50487961],[532.55,1.64710915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651138700,[[531.52,0.535],[530.67,0.32766356],[529.88,2.79043605],[529.87,1.38445767],[529.78,1.38445767]],[[532.11,0.34619444],[532.12,0.32766356],[532.21,0.37579151],[532.33,8.61501156],[532.34,3.88986805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651138902,[[531.52,0.535],[530.67,0.32766356],[529.88,2.79043605],[529.87,1.38445767],[529.78,1.38445767]],[[532.11,0.34619444],[532.12,0.32766356],[532.21,0.37579151],[532.32,3.88986805],[532.33,0.70441443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651139207,[[531.52,0.535],[530.67,0.32766356],[529.88,2.79043605],[529.87,1.38445767],[529.78,1.38445767]],[[532.11,0.34619444],[532.12,0.32766356],[532.21,0.37579151],[532.32,3.88986805],[532.64,8.5918877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651139508,[[531.52,0.535],[530.67,0.32766356],[529.87,1.38445767],[529.79,2.79043605],[529.78,1.38445767]],[[532.11,0.34619444],[532.12,0.32766356],[532.21,0.37579151],[532.32,3.88986805],[532.63,8.5918877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651139709,[[531.52,0.535],[529.87,1.38445767],[529.79,2.79043605],[529.78,1.38445767],[524.42,6.57992869]],[[532.11,0.34619444],[532.12,0.32766356],[532.21,0.37579151],[532.32,3.88986805],[532.62,8.5918877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651139908,[[531.52,0.535],[530.5,0.32764351],[529.87,1.38445767],[529.79,2.79043605],[529.78,1.38445767]],[[532.11,0.34619444],[532.12,0.32766356],[532.21,0.37579151],[532.32,3.88986805],[532.61,8.5918877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651140108,[[531.52,0.535],[530.5,0.32764351],[529.87,1.38445767],[529.79,2.79043605],[529.78,1.38445767]],[[532.11,0.34619444],[532.12,0.32766356],[532.21,0.37579151],[532.32,3.88986805],[532.6,8.5918877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651140309,[[531.52,0.535],[529.87,1.38445767],[529.79,2.79043605],[529.78,1.38445767]],[[532.11,0.34619444],[532.12,0.32766356],[532.21,0.37579151],[532.32,3.88986805],[532.6,8.5918877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651140310,[[531.52,0.535],[529.87,1.38445767],[529.79,2.79043605],[529.78,1.38445767],[523.94,10.96654782]],[[532.11,0.34619444],[532.21,0.37579151],[532.32,3.88986805],[532.59,8.5918877],[537.83,6.5246293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651140510,[[531.52,0.535],[529.87,1.38445767],[529.78,1.38445767],[523.94,10.96654782],[523.92,6.57992869]],[[532.1,0.34620265],[532.21,0.37579151],[532.58,8.59147555],[532.59,3.88986805],[537.83,6.5246293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651140710,[[531.52,0.535],[529.81,1.38445767],[529.73,1.38445767],[529.57,1.66134921],[529.47,2.82660108]],[[532.21,0.37579151],[532.58,8.59147555],[532.59,3.88986805],[537.83,6.5246293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651140711,[[531.52,0.535],[529.81,1.38445767],[529.73,1.38445767],[529.57,1.66134921],[529.47,2.82660108]],[[532.2,0.34620265],[532.21,0.37579151],[532.57,0.70400228],[532.58,9.53458242],[532.59,3.88986805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651141010,[[531.52,0.535],[529.81,1.38445767],[529.73,1.38445767],[529.57,1.66134921],[529.47,2.82660108]],[[532.19,0.34620265],[532.21,0.37579151],[532.57,0.70400228],[532.58,9.53458242],[532.59,3.88986805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651141210,[[531.52,0.535],[529.81,1.38445767],[529.73,1.38445767],[529.57,1.66134921],[529.47,2.82660108]],[[532.18,0.34620265],[532.21,0.37579151],[532.57,0.70400228],[532.58,9.53458242],[532.59,3.88986805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651141410,[[531.52,0.535],[529.81,1.38445767],[529.73,1.38445767],[529.57,1.66134921],[529.47,2.82660108]],[[532.17,0.34620265],[532.21,0.37579151],[532.57,0.70400228],[532.58,9.53458242],[532.59,3.88986805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651141713,[[531.52,0.535],[530.54,0.32773454],[529.81,1.38445767],[529.73,1.38445767],[529.57,1.66134921]],[[532.16,0.34620265],[532.18,0.32773454],[532.21,0.37579151],[532.57,0.70400228],[532.58,9.53458242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651141904,[[531.52,0.535],[530.54,0.32773454],[529.81,1.38445767],[529.73,1.38445767],[529.57,1.66134921]],[[532.15,0.34620265],[532.18,0.32773454],[532.21,0.37579151],[532.57,7.4027294],[532.58,6.72572335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651142106,[[531.52,0.535],[530.54,0.32773454],[529.81,1.38445767],[529.73,1.38445767],[529.57,1.66134921]],[[532.17,0.34620265],[532.18,0.32773454],[532.21,0.37579151],[532.56,5.78261648],[532.57,6.69872712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651142308,[[531.52,0.535],[530.54,0.32773454],[529.81,1.38445767],[529.73,1.38445767],[529.57,1.66134921]],[[532.16,0.34620265],[532.18,0.32773454],[532.21,0.37579151],[532.56,8.59147555],[532.57,3.88986805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651142511,[[531.52,0.535],[530.54,0.32773454],[529.81,1.38445767],[529.73,1.38445767],[529.57,1.66134921]],[[532.17,0.34620265],[532.18,0.32773454],[532.21,0.37579151],[532.55,0.70400228],[532.56,7.88747327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651143213,[[531.52,0.535],[530.54,0.32773454],[529.81,1.38445767],[529.73,1.38445767],[529.57,1.66134921]],[[532.16,0.34620265],[532.18,0.32773454],[532.21,0.37579151],[532.55,0.70400228],[532.56,7.88747327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651143413,[[531.52,0.535],[529.81,1.38445767],[529.73,1.38445767],[529.57,1.66134921]],[[532.15,0.34613672],[532.21,0.37579151],[532.55,4.59400365],[532.56,7.88747327],[537.65,10.87438217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651143716,[[531.52,0.535],[529.59,1.38445767],[529.58,4.95220495],[529.49,1.38445767],[529.31,1.66134921]],[[532.14,0.34613672],[532.21,0.37579151],[532.55,7.40286272],[532.57,5.0786142],[532.69,1.64710915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651143914,[[531.52,0.535],[529.59,3.55566799],[529.58,2.78099463],[529.49,1.38445767],[529.31,1.66134921]],[[532.13,0.34613672],[532.21,0.37579151],[532.54,0.7041356],[532.55,3.88986805],[532.56,7.88747327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651144215,[[531.52,0.535],[529.59,3.55566799],[529.58,2.78099463],[529.49,1.38445767],[529.31,1.66134921]],[[532.12,0.34613672],[532.21,0.37579151],[532.54,0.7041356],[532.55,6.69872712],[532.68,5.0786142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651144408,[[531.52,0.535],[529.59,3.55566799],[529.58,2.78099463],[529.49,1.38445767],[529.31,1.66134921]],[[532.11,0.34613672],[532.21,0.37579151],[532.54,0.7041356],[532.55,3.88986805],[532.67,2.80885907]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651144612,[[531.52,0.535],[529.6,2.78099463],[529.59,3.55566799],[529.49,1.38445767],[529.31,1.66134921]],[[532.1,0.34613672],[532.12,0.32770059],[532.21,0.37579151],[532.66,0.7041356],[532.67,6.69872712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651144813,[[531.52,0.535],[530.65,0.32770059],[529.6,4.95220495],[529.59,1.38445767],[529.49,1.38445767]],[[532.09,0.34613672],[532.12,0.32770059],[532.21,0.37579151],[532.66,0.7041356],[532.67,11.77734132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651145015,[[531.52,0.535],[530.65,0.32770059],[529.61,2.17121032],[529.6,2.78099463],[529.59,1.38445767]],[[532.08,0.34613672],[532.12,0.32770059],[532.21,0.37579151],[532.66,8.59160887],[532.67,3.88986805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651145212,[[531.52,0.535],[530.65,0.32770059],[529.61,2.17121032],[529.6,2.78099463],[529.59,1.38445767]],[[532.11,0.34613672],[532.12,0.32770059],[532.21,0.37579151],[532.65,0.7041356],[532.66,7.88747327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651145414,[[531.52,0.535],[530.65,0.32770059],[529.61,2.17121032],[529.6,2.78099463],[529.59,1.38445767]],[[532.1,0.34613672],[532.12,0.32770059],[532.21,0.37579151],[532.65,0.7041356],[532.66,7.88747327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651145712,[[531.52,0.535],[530.65,0.32770059],[529.61,2.17121032],[529.6,2.78099463],[529.59,1.38445767]],[[532.09,0.34613672],[532.12,0.32770059],[532.21,0.37579151],[532.65,0.7041356],[532.66,7.88747327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651145908,[[531.52,0.535],[530.65,0.32770059],[529.74,1.38445767],[529.67,1.38445767],[529.61,2.17121032]],[[532.09,0.34613672],[532.12,0.32770059],[532.21,0.37579151],[532.52,1.64710915],[532.6,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651146114,[[531.52,0.535],[530.65,0.32770059],[529.74,1.38445767],[529.68,2.17121032],[529.67,1.38445767]],[[532.08,0.34613672],[532.12,0.32770059],[532.21,0.37579151],[532.52,1.64710915],[532.6,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651146415,[[531.52,0.535],[530.65,0.32770059],[529.74,1.38445767],[529.68,2.17121032],[529.67,1.38445767]],[[532.07,0.34613672],[532.12,0.32770059],[532.21,0.37579151],[532.52,1.64710915],[532.6,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651146615,[[531.52,0.535],[530.65,0.32770059],[529.74,1.38445767],[529.68,2.17121032],[529.67,1.38445767]],[[532.11,0.34613672],[532.12,0.32770059],[532.21,0.37579151],[532.52,1.64710915],[532.6,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651146816,[[531.52,0.535],[530.65,0.32770059],[529.74,1.38445767],[529.69,2.78099463],[529.68,2.17121032]],[[532.1,0.34613672],[532.12,0.32770059],[532.21,0.37579151],[532.52,1.64710915],[532.6,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651147011,[[531.52,0.535],[530.65,0.32770059],[529.74,1.38445767],[529.7,2.17121032],[529.69,2.78099463]],[[532.09,0.34601564],[532.12,0.32770059],[532.21,0.37579151],[532.52,1.64710915],[532.6,11.39413858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651147214,[[531.52,0.535],[530.65,0.32770059],[529.74,1.38445767],[529.7,2.17121032],[529.69,2.78099463]],[[532.11,0.34601564],[532.12,0.32770059],[532.21,0.37579151],[532.52,1.64710915],[532.59,8.59176537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651147515,[[531.52,0.535],[530.65,0.32770059],[529.74,1.38445767],[529.7,2.17121032],[529.69,2.78099463]],[[532.1,0.34601564],[532.12,0.32770059],[532.21,0.37579151],[532.52,1.64710915],[532.58,3.51315117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651147713,[[531.52,0.535],[530.65,0.32770059],[529.74,1.38445767],[529.71,2.78099463],[529.7,2.17121032]],[[532.09,0.34601564],[532.12,0.32770059],[532.21,0.37579151],[532.52,1.64710915],[532.58,7.40301922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651147917,[[531.52,0.535],[530.65,0.32770059],[529.76,1.38445767],[529.72,2.17121032],[529.71,2.78099463]],[[532.11,0.34601564],[532.12,0.32770059],[532.21,0.37579151],[532.57,0.7042921],[532.58,6.69872712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651148112,[[531.52,0.535],[530.65,0.32770059],[529.76,1.38445767],[529.72,2.17121032],[529.71,2.78099463]],[[532.1,0.34601564],[532.12,0.32770059],[532.21,0.37579151],[532.57,0.7042921],[532.58,3.88986805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651148315,[[531.52,0.535],[530.65,0.32770059],[529.76,1.38445767],[529.72,2.17121032],[529.71,2.78099463]],[[532.11,0.34601564],[532.12,0.32770059],[532.21,0.37579151],[532.58,3.88986805],[532.88,5.76389244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651148512,[[531.52,0.535],[530.65,0.32770059],[529.76,1.38445767],[529.72,2.17121032],[529.71,2.78099463]],[[532.1,0.34601564],[532.12,0.32770059],[532.21,0.37579151],[532.58,3.88986805],[532.87,3.51315117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651148717,[[531.52,0.535],[530.65,0.32770059],[529.76,1.38445767],[529.72,2.17121032],[529.71,2.78099463]],[[532.11,0.34601564],[532.12,0.32770059],[532.21,0.37579151],[532.58,3.88986805],[532.86,5.76389244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651148914,[[531.52,0.535],[530.65,0.32770059],[529.76,1.38445767],[529.73,2.78099463],[529.72,2.17121032]],[[532.1,0.34601564],[532.12,0.32770059],[532.21,0.37579151],[532.85,3.51315117],[532.86,5.05960034]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651149221,[[531.52,0.535],[530.65,0.32770059],[529.76,1.38445767],[529.74,2.17121032],[529.73,2.78099463]],[[532.11,0.34601564],[532.12,0.32770059],[532.21,0.37579151],[532.85,3.51315117],[532.86,5.05960034]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651149414,[[531.52,0.535],[529.76,1.38445767],[524.06,6.57992869]],[[532.1,0.34601564],[532.21,0.37579151],[532.85,3.51315117],[532.86,5.05960034]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651149619,[[531.52,0.535],[529.76,1.38445767],[529.52,2.1675775],[524.06,6.57992869],[519.36,9.86989304]],[[532.2,0.34601564],[532.21,0.37579151],[532.85,0.7042921],[532.86,7.86845941],[533.87,4.35284701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651149819,[[531.52,0.535],[529.76,1.38445767],[529.52,2.1675775],[524.07,10.96654782],[524.06,6.57992869]],[[532.19,0.34601564],[532.21,0.37579151],[532.84,0.7042921],[532.86,7.86845941],[533.87,12.21968015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651150019,[[531.52,0.535],[529.76,1.38445767],[529.53,2.77632067],[529.52,2.1675775],[524.35,6.57992869]],[[532.18,0.34601564],[532.21,0.37579151],[532.79,0.7042921],[532.85,3.88986805],[532.86,7.86845941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651150317,[[531.52,0.535],[529.76,1.38445767],[529.54,2.1675775],[529.53,2.77632067],[524.35,6.57992869]],[[532.17,0.34601564],[532.21,0.37579151],[532.78,0.7042921],[532.85,11.75832746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651150518,[[531.52,0.535],[529.76,1.38445767],[529.55,2.77632067],[529.54,2.1675775],[524.38,10.96654782]],[[532.17,0.34601564],[532.21,0.37579151],[532.78,0.7042921],[532.84,7.86845941],[532.85,3.88986805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651150819,[[531.52,0.535],[529.82,1.38445767],[529.73,1.38445767],[529.58,1.66134921],[529.56,2.1675775]],[[532.16,0.34615793],[532.17,0.32773299],[532.21,0.37579151],[532.76,1.64710915],[532.77,0.70435163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651151020,[[531.52,0.535],[529.82,1.38445767],[529.73,1.38445767],[529.58,1.66134921]],[[532.15,0.34615793],[532.17,0.32773299],[532.21,0.37579151],[532.75,0.70435163],[532.76,1.64710915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651151314,[[531.52,0.535],[529.82,1.38445767],[529.73,1.38445767],[529.58,1.66134921],[523.95,10.96654782]],[[532.14,0.72199887],[532.17,0.32773299],[532.76,1.64710915],[532.82,5.76395197],[533.85,7.86683314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651151520,[[531.52,0.535],[529.82,1.38445767],[529.73,1.38445767],[529.59,4.94320291],[529.58,1.66134921]],[[532.13,0.34615793],[532.14,0.37584094],[532.17,0.32773299],[532.76,1.64710915],[532.81,7.40307875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651151721,[[531.52,0.535],[529.82,1.38445767],[529.73,1.38445767],[529.6,2.16688224],[529.59,2.77632067]],[[532.13,0.34615793],[532.14,0.37584094],[532.17,0.32773299],[532.76,1.64710915],[532.8,5.76395197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651151919,[[531.52,0.535],[529.82,1.38445767],[529.73,1.38445767],[529.59,2.77632067],[523.95,6.57992869]],[[532.13,0.34615793],[532.14,0.37584094],[532.17,0.32773299],[532.76,1.64710915],[532.79,3.5132107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651152117,[[531.52,0.535],[530.67,0.32770676],[529.82,1.38445767],[529.73,1.38445767],[529.59,2.77632067]],[[532.13,0.34615793],[532.14,0.37584094],[532.17,0.32773299],[532.76,1.64710915],[532.79,3.5132107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651152320,[[531.52,0.535],[530.67,0.32770676],[529.82,1.38445767],[529.73,1.38445767],[529.59,2.77632067]],[[532.12,0.37585507],[532.76,1.64710915],[532.79,2.80885907],[538.18,10.87438217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651152620,[[531.52,0.535],[530.67,0.32770676],[529.82,1.38445767],[529.73,1.38445767],[529.59,2.77632067]],[[532.11,0.34606033],[532.12,0.37585507],[532.76,1.64710915],[532.79,0.70464516],[532.8,7.86845941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651152820,[[531.52,0.535],[530.67,0.32770676],[529.82,1.38445767],[529.73,1.38445767]],[[532.11,0.34606033],[532.12,0.37585507],[532.76,1.64710915],[532.79,4.59451321],[532.8,7.86845941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651153021,[[531.52,0.535],[530.67,0.32770676],[529.82,1.38445767],[529.73,1.38445767],[524.15,0.68789167]],[[532.11,0.34606033],[532.12,0.37585507],[532.76,1.64710915],[532.79,12.46297262],[536.89,5.59417113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651153321,[[531.52,0.535],[530.67,0.32770676],[529.82,1.38445767],[529.73,1.38445767],[524.15,0.68789167]],[[532.11,0.34606033],[532.12,0.37585507],[532.76,1.64710915],[532.78,8.57310457],[532.79,3.88986805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651153522,[[531.52,0.535],[529.67,1.38445767],[529.57,1.38445767],[529.4,1.66134921],[529.3,2.82660108]],[[532.1,0.32761266],[532.11,0.34606033],[532.12,0.37585507],[532.66,1.64710915],[532.77,3.50701837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651153722,[[531.52,0.535],[529.67,1.38445767],[529.57,1.38445767],[529.4,1.66134921],[529.3,2.82660108]],[[532.09,0.34606033],[532.1,0.32761266],[532.12,0.37585507],[532.66,1.64710915],[532.77,11.37547778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651153922,[[531.52,0.535],[529.67,1.38445767],[529.57,1.38445767],[529.4,1.66134921],[529.3,2.82660108]],[[532.09,0.34606033],[532.1,0.32761266],[532.12,0.37585507],[532.66,1.64710915],[532.76,8.57310457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651154217,[[531.52,0.535],[529.67,1.38445767],[529.57,1.38445767],[529.4,1.66134921],[529.3,2.82660108]],[[532.09,0.34606033],[532.1,0.32761266],[532.12,0.37585507],[532.66,1.64710915],[532.75,3.51350423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651154422,[[531.52,0.535],[529.67,1.38445767],[529.57,1.38445767],[529.4,1.66134921],[529.3,2.82660108]],[[532.09,0.34606033],[532.1,0.32761266],[532.12,0.37585507],[532.66,1.64710915],[532.75,8.57310457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651154721,[[531.52,0.535],[529.67,1.38445767],[529.57,1.38445767],[529.4,1.66134921],[529.3,2.82660108]],[[532.09,0.34606033],[532.1,0.32761266],[532.12,0.37585507],[532.66,1.64710915],[532.74,3.51350423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651155424,[[531.52,0.535],[529.67,1.38445767],[529.57,1.38445767],[529.4,1.66134921],[529.3,2.82660108]],[[532.09,0.34606033],[532.1,0.32761266],[532.12,0.37585507],[532.66,1.64710915],[532.74,8.57026206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651155624,[[531.52,0.535],[529.67,1.38445767],[529.57,1.38445767],[529.4,1.66134921],[529.3,2.82660108]],[[532.09,0.34606033],[532.1,0.32761266],[532.12,0.37585507],[532.66,1.64710915],[532.73,8.57026206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651155824,[[531.52,0.535]],[[532.09,0.34606033],[532.1,0.32761266],[532.12,0.37585507],[532.66,1.64710915],[532.73,8.57026206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651155825,[[531.52,0.535],[529.47,1.38445767],[529.35,1.38445767],[529.14,1.66134921],[529.01,2.82660108]],[[532.09,0.34606033],[532.1,0.32761266],[532.12,0.37585507],[532.68,1.64710915],[532.72,8.57026206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651156024,[[531.52,0.535],[529.47,1.38445767],[529.35,1.38445767],[529.15,4.94310782],[529.14,1.66134921]],[[532.08,0.37588332],[532.1,0.32761266],[532.68,1.64710915],[532.71,2.80885907],[532.73,5.05675783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651156224,[[531.52,0.535],[529.47,1.38445767],[529.35,1.38445767],[529.15,4.94310782],[529.14,1.66134921]],[[532.08,0.72200986],[532.1,0.32761266],[532.68,1.64710915],[532.71,0.70471301],[532.73,7.8656169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651156422,[[531.52,0.535],[529.47,1.38445767],[529.35,1.38445767],[529.16,2.16722701],[529.15,4.94310782]],[[532.08,0.72200986],[532.1,0.32761266],[532.68,1.64710915],[532.73,7.8656169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651156423,[[531.52,0.535],[529.47,1.38445767],[529.35,1.38445767],[529.16,2.16722701],[529.15,2.77588081]],[[532.07,0.34612654],[532.08,0.37588332],[532.1,0.32761266],[532.68,1.64710915],[532.72,3.51357208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651156926,[[531.52,0.535],[530.52,0.32782716],[529.47,1.38445767],[529.35,1.38445767],[529.16,2.16722701]],[[532.06,0.34612654],[532.08,0.37588332],[532.1,0.32761266],[532.67,0.70471301],[532.68,1.64710915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651157125,[[531.52,0.535],[530.52,0.32782716],[529.47,1.38445767],[529.35,1.38445767],[523.77,6.57992869]],[[532.07,0.34612654],[532.08,0.37588332],[532.1,0.32761266],[532.68,1.64710915],[532.71,5.76147084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651157326,[[531.52,0.535],[530.52,0.32782716],[529.47,1.38445767],[529.35,1.38445767],[523.77,6.57992869]],[[532.06,0.34612654],[532.08,0.37588332],[532.1,0.32761266],[532.68,1.64710915],[532.7,3.51357208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651157520,[[531.52,0.535],[530.52,0.32782716],[529.47,1.38445767],[529.35,1.38445767],[523.87,10.96654782]],[[532.06,0.34612654],[532.08,0.37588332],[532.1,0.32761266],[532.68,1.64710915],[532.7,3.51357208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651157727,[[531.52,0.535],[530.52,0.32782716],[529.47,1.38445767],[529.35,1.38445767],[523.87,10.96654782]],[[532.05,0.72203106],[532.1,0.32761266],[532.68,1.64710915],[532.7,3.51357208],[537.89,10.87437741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651157925,[[531.52,0.535],[530.52,0.32782716],[529.47,1.38445767],[529.35,1.38445767],[523.87,10.96654782]],[[532.04,0.72203812],[532.1,0.32761266],[532.68,1.64710915],[532.7,3.51357208],[537.89,10.87437741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651158126,[[531.52,0.535],[530.52,0.32782716],[529.47,1.38445767],[529.35,1.38445767],[523.87,10.96654782]],[[532.03,0.34612654],[532.04,0.37591158],[532.1,0.32761266],[532.68,1.64710915],[532.7,3.51357208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651158322,[[531.52,0.535],[529.47,1.38445767],[529.35,1.38445767],[523.87,10.96654782],[523.8,6.57992869]],[[532.02,0.37592571],[532.03,0.34612654],[532.1,0.32761266],[532.68,1.64710915],[532.7,7.40344013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651158526,[[529.47,1.38445767],[529.35,1.38445767],[523.87,10.96654782],[523.8,6.57992869]],[[532.02,0.37592571],[532.03,0.34612654],[532.1,0.32761266],[532.68,1.64710915],[532.7,7.40344013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651158527,[[529.47,1.38445767],[529.35,1.38445767],[529.15,2.16686617],[523.87,10.96654782],[523.8,6.57992869]],[[532.01,0.34612654],[532.02,0.37592571],[532.68,1.64710915],[532.69,5.76147084],[532.7,6.69872712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651158726,[[529.59,0.37765063],[529.48,0.33560824],[529.47,1.38445767],[529.35,1.38445767],[529.15,2.16686617]],[[532.01,0.34612654],[532.02,0.37592571],[532.68,2.35182216],[532.69,7.8656169],[532.7,3.88986805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651159027,[[529.6,0.33560824],[529.59,0.37765063],[529.47,1.38445767],[529.35,1.38445767],[529.16,2.77583471]],[[531.9,0.37601052],[532.01,0.34612654],[532.68,2.35182216],[532.69,7.8656169],[532.7,3.88986805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651159227,[[529.16,2.77583471]],[[531.9,0.37601052],[532.01,0.34612654],[532.68,2.35182216],[532.69,7.8656169],[532.7,3.88986805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651159228,[[529.71,0.37756508],[529.61,0.33560824],[529.54,1.38445767],[529.43,1.38445767],[529.23,1.66134921]],[[531.89,0.34612654],[531.9,0.37601052],[532.51,1.64710915],[532.63,2.80237321],[532.68,0.70471301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651159422,[[529.72,0.33560824],[529.71,0.37756508],[529.54,1.38445767],[529.43,1.38445767],[529.23,1.66134921]],[[531.87,0.37603173],[531.89,0.34612654],[531.9,0.37601052],[532.51,1.64710915],[532.63,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651159628,[[529.73,0.33560824],[529.71,0.37756508],[529.61,0.32783642],[529.54,1.38445767],[529.43,1.38445767]],[[531.86,0.34612654],[531.87,0.37603173],[531.89,0.32783642],[532.51,1.64710915],[532.63,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651159826,[[529.83,0.37747956],[529.74,0.33560824],[529.61,0.32783642],[529.54,1.38445767],[529.43,1.38445767]],[[531.84,0.37605294],[531.86,0.34612654],[531.87,0.37603173],[531.89,0.32783642],[532.51,1.64710915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651160026,[[529.84,0.33560824],[529.83,0.37747956],[529.61,0.32783642],[529.54,1.38445767],[529.43,1.38445767]],[[531.83,0.34612654],[531.84,0.37605294],[531.89,0.32783642],[532.51,1.64710915],[532.65,8.57032991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651160225,[[529.86,0.37745819],[529.85,0.33560824],[529.83,0.37747956],[529.61,0.32783642],[529.54,1.38445767]],[[531.83,0.34612654],[531.84,0.37605294],[531.89,0.32783642],[532.51,1.64710915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651160226,[[529.86,0.37745819],[529.85,0.33560824],[529.83,0.37747956],[529.61,0.32783642],[529.54,1.38445767]],[[531.83,0.34612654],[531.84,0.37605294],[531.89,0.32783642],[532.51,1.64710915],[532.64,8.57032991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651160423,[[529.87,0.33560824],[529.86,0.37745819],[529.61,0.32783642],[529.54,1.38445767]],[[531.83,0.34612654],[531.84,0.37605294],[531.89,0.32783642],[532.51,1.64710915],[532.63,11.37270312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651160624,[[529.87,0.33560824],[529.86,0.37745819],[529.61,0.32783642],[529.54,1.38445767],[519.11,16.44982174]],[[531.83,0.34612654],[531.84,0.37605294],[531.89,0.32783642],[532.51,1.64710915],[532.62,8.57032991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651160825,[[529.89,0.37743682],[529.87,0.33560824],[529.61,0.32783642],[529.54,1.38445767],[523.76,10.96654782]],[[531.81,0.37607416],[531.83,0.34612654],[531.89,0.32783642],[532.51,1.64710915],[532.61,3.51357208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651161024,[[529.9,0.33560824],[529.89,0.37743682],[529.61,0.32783642],[529.54,1.38445767],[523.76,10.96654782]],[[531.8,0.34612654],[531.81,0.37607416],[531.89,0.32783642],[532.51,1.64710915],[532.61,3.51357208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651161223,[[529.92,0.37741545],[529.9,0.33560824],[529.89,0.37743682],[529.61,0.32783642],[529.54,1.38445767]],[[531.8,0.34612654],[531.81,0.37607416],[531.89,0.32783642],[532.51,1.64710915],[532.61,3.51357208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651161423,[[529.93,0.33560006],[529.92,0.37741545],[529.54,1.38445767],[523.79,10.96654782]],[[531.78,0.37609537],[531.79,0.34621113],[532.51,1.64710915],[532.61,7.40296559],[537.88,6.5246293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651161626,[[529.95,0.37739409],[529.93,0.33560006],[529.92,0.596],[529.73,0.32778393],[529.54,1.38445767]],[[531.77,0.34621113],[531.78,0.37609537],[531.79,0.32778393],[532.51,1.64710915],[532.6,5.7609963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651161825,[[529.96,0.33560006],[529.95,0.37739409],[529.92,0.596],[529.73,0.32778393],[529.54,1.38445767]],[[531.75,0.37611659],[531.77,0.34621113],[531.79,0.32778393],[532.51,1.64710915],[532.59,3.51309754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651162027,[[529.98,0.37737273],[529.96,0.33560006],[529.95,0.37739409],[529.92,0.596],[529.73,0.32778393]],[[531.74,0.34621113],[531.75,0.37611659],[531.79,0.32778393],[532.51,1.64710915],[532.59,3.51309754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651162228,[[529.99,0.33560006],[529.98,0.37737273],[529.95,0.37739409],[529.92,0.596],[529.73,0.32778393]],[[531.74,0.34621113],[531.75,0.37611659],[531.79,0.32778393],[532.51,1.64710915],[532.59,7.40296559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651162529,[[529.99,0.33560006],[529.98,0.37737273],[529.92,0.596],[529.73,0.32778393],[519.11,9.86989304]],[[531.74,0.34621113],[531.75,0.37611659],[531.79,0.32778393],[532.51,1.64710915],[532.58,5.7609963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651162729,[[530.01,0.37735137],[529.99,0.33560006],[529.92,0.596],[529.73,0.32778393],[523.83,10.96654782]],[[531.73,0.37613074],[531.74,0.34621113],[531.75,0.37611659],[531.79,0.32778393],[532.51,1.64710915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651162929,[[530.02,0.33560006],[530.01,0.37735137],[529.92,0.596],[529.73,0.32778393],[523.83,10.96654782]],[[531.72,0.34621113],[531.73,0.37613074],[531.79,0.32778393],[532.51,1.64710915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651163230,[[530.04,0.37733001],[530.02,0.33560006],[529.92,0.596],[529.73,0.32778393],[523.83,10.96654782]],[[531.71,0.37614489],[531.72,0.34621113],[531.79,0.32778393],[532.51,1.64710915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651163430,[[530.05,0.33560006],[530.04,0.37733001],[529.92,0.596],[529.73,0.32778393],[523.83,10.96654782]],[[531.7,0.34621113],[531.71,0.37614489],[531.79,0.32778393],[532.51,1.64710915],[538.1,0.68186986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651163828,[[530.05,0.33560006],[530.04,0.37733001],[529.92,0.596],[529.73,0.32778393],[523.83,10.96654782]],[[531.7,0.34621113],[531.71,0.37614489],[531.79,0.32778393],[532.51,1.64710915],[532.57,7.40296559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651164028,[[530.05,0.33560006],[530.04,0.37733001],[529.92,0.596],[529.73,0.32778393],[523.81,10.96654782]],[[531.7,0.34621113],[531.71,0.37614489],[531.79,0.32778393],[532.51,1.64710915],[532.56,5.7609963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651164229,[[530.05,0.33560006],[530.04,0.37733001],[529.92,0.596],[529.73,0.32778393],[523.81,10.96654782]],[[531.7,0.34621113],[531.71,0.37614489],[531.79,0.32778393],[532.51,1.64710915],[532.55,3.51309754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651164423,[[530.05,0.33560006],[530.04,0.37733001],[529.92,0.596],[523.81,10.96654782],[519.15,16.44982174]],[[531.7,0.34621113],[531.71,0.37614489],[532.51,1.64710915],[532.55,3.51309754],[549.26,27.18595543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651164630,[[530.05,0.33560006],[530.04,0.37733001],[529.92,0.596],[529.86,0.32778547],[523.8,10.96654782]],[[531.7,0.34621113],[531.71,0.37614489],[532.51,1.64710915],[532.55,3.51309754],[549.26,27.18595543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651164631,[[530.05,0.33560006],[530.04,0.37733001],[529.92,0.596],[529.86,0.32778547],[523.8,10.96654782]],[[531.69,0.32778547],[531.7,0.34621113],[531.71,0.37614489],[532.51,1.64710915],[532.55,0.70423847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651164826,[[530.05,0.33560006],[530.04,0.37733001],[529.92,0.596],[529.86,0.32778547],[523.94,0.68789167]],[[531.69,0.32778547],[531.7,0.34621113],[531.71,0.37614489],[532.51,1.64710915],[532.55,3.51309754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651165033,[[530.05,0.33560006],[530.04,0.37733001],[529.92,0.596],[529.86,0.32778547],[523.94,0.68789167]],[[531.68,0.34621113],[531.69,0.32778547],[531.71,0.37614489],[532.51,1.64710915],[532.55,3.51309754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651165230,[[530.07,0.37730865],[530.05,0.33560006],[529.92,0.596],[529.86,0.32778547],[523.94,0.68789167]],[[531.68,0.34621113],[531.69,0.32778547],[531.71,0.37614489],[532.51,1.64710915],[532.55,3.51309754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651165432,[[530.07,0.37730865],[530.05,0.33560006],[529.92,0.596],[529.86,0.32778547],[523.94,0.68789167]],[[531.67,0.37617319],[531.68,0.34621113],[531.69,0.32778547],[532.51,1.64710915],[532.55,3.51309754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651165633,[[530.08,0.33560006],[530.07,0.37730865],[529.92,0.596],[529.86,0.32778547],[529.79,1.38445767]],[[531.66,0.34621113],[531.67,0.37617319],[531.69,0.32778547],[532.19,1.64710915],[532.31,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651165831,[[530.1,0.3772873],[530.08,0.33560006],[529.92,0.596],[529.86,0.32778547],[529.79,1.38445767]],[[531.65,0.37618734],[531.66,0.34621113],[531.67,0.37617319],[531.69,0.32778547],[532.19,1.64710915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651166031,[[530.11,0.33560006],[530.1,0.3772873],[529.92,0.596],[529.86,0.32778547],[529.79,1.38445767]],[[531.64,0.34621113],[531.65,0.37618734],[531.69,0.32778547],[532.19,1.64710915],[532.49,8.56985537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651166336,[[530.13,0.37726595],[530.11,0.33560006],[529.92,0.596],[529.86,0.32778547],[529.79,1.38445767]],[[531.63,0.37620149],[531.64,0.34621113],[531.69,0.32778547],[532.19,1.64710915],[532.48,8.56985537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651166534,[[530.14,0.33560006],[530.13,0.37726595],[529.92,0.596],[529.86,0.32778547],[529.79,1.38445767]],[[531.62,0.34621113],[531.63,0.37620149],[531.69,0.32778547],[532.19,1.64710915],[532.47,8.56985537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651166734,[[530.16,0.3772446],[530.14,0.33560006],[529.92,0.596],[529.86,0.32778547],[529.79,1.38445767]],[[531.62,0.7224197],[531.69,0.32778547],[532.19,1.64710915],[532.46,8.56985537],[533.94,12.1948143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651166928,[[530.17,0.33560006],[530.16,0.3772446],[529.92,0.596],[529.86,0.32778547],[529.79,1.38445767]],[[531.61,0.34621113],[531.62,0.37620857],[531.69,0.32778547],[532.19,1.64710915],[532.45,12.45972342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651167131,[[530.19,0.37722325],[530.17,0.33560006],[529.92,0.596],[529.86,0.32778547],[529.79,1.38445767]],[[531.61,0.34621113],[531.62,0.37620857],[531.69,0.32778547],[532.19,1.64710915],[532.44,8.56985537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651167333,[[530.2,0.33560006],[530.19,0.37722325],[529.92,0.596],[529.86,0.32778547],[529.79,1.38445767]],[[531.61,0.34621113],[531.62,0.37620857],[531.69,0.32778547],[532.19,1.64710915],[532.43,8.56985537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651167634,[[530.2,0.33560006],[529.92,0.596],[529.86,0.32778547]],[[531.61,0.34621113],[531.62,0.37620857],[531.69,0.32778547],[532.19,1.64710915],[532.43,8.56985537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651167635,[[530.22,0.37720191],[530.2,0.33560006],[529.92,0.596],[529.86,1.38445767],[529.76,1.38445767]],[[531.61,0.34621113],[531.62,0.37620857],[532.15,1.64710915],[532.26,2.80237321],[532.42,8.56985537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651167935,[[530.23,0.33560006],[530.22,0.37720191],[529.99,0.32774842],[529.92,0.596],[529.86,1.38445767]],[[531.6,0.32774842],[531.61,0.34621113],[531.62,0.37620857],[532.15,1.64710915],[532.26,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651168234,[[530.25,0.37718057],[530.23,0.33560006],[529.92,0.596],[529.86,1.38445767],[519.2,16.44982174]],[[531.59,0.72244093],[532.15,1.64710915],[532.26,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651168235,[[530.25,0.37718057],[530.23,0.33560006],[529.92,0.596],[529.86,1.38445767],[519.2,16.44982174]],[[531.59,0.72244093],[532.15,1.64710915],[532.26,2.80237321],[532.4,8.56985537],[535.95,15.6798381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651168434,[[530.26,0.33560006],[530.25,0.37718057],[529.92,0.596],[529.86,1.38445767],[523.81,10.96654782]],[[531.58,0.34621113],[531.59,0.3762298],[532.15,1.64710915],[532.26,2.80237321],[532.39,8.56985537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651168635,[[530.26,0.33560006],[530.25,0.37718057],[529.92,0.596],[529.86,1.38445767],[523.81,10.96654782]],[[531.58,0.34621113],[531.59,0.3762298],[532.15,1.64710915],[532.26,2.80237321],[532.38,8.56985537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651168831,[[530.26,0.33560006],[530.25,0.37718057],[529.92,0.596],[529.86,1.38445767],[523.81,10.96654782]],[[531.58,0.34621113],[531.59,0.3762298],[532.15,1.64710915],[532.26,2.80237321],[532.37,8.56985537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651169036,[[530.27,0.37716634],[530.26,0.33560006],[529.92,0.596],[529.86,1.38445767],[523.78,14.94576358]],[[531.57,0.37624395],[531.58,0.34621113],[532.15,1.64710915],[532.26,2.80237321],[532.36,8.56985537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651169237,[[530.28,0.33560006],[530.27,0.37716634],[529.92,0.596],[529.86,1.38445767],[523.78,14.94576358]],[[531.56,0.34621113],[531.57,0.37624395],[532.15,1.64710915],[532.26,2.80237321],[532.35,12.45972342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651169437,[[530.29,0.37715212],[530.28,0.33560006],[529.92,0.596],[529.86,1.38445767],[523.78,14.94576358]],[[531.55,0.37625811],[531.56,0.34621113],[532.15,1.64710915],[532.26,2.80237321],[532.34,8.56985537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651169637,[[530.3,0.33560006],[530.29,0.37715212],[529.92,0.596],[529.86,1.38445767],[523.82,21.93309564]],[[531.55,0.37625811],[532.15,1.64710915],[532.26,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651169638,[[530.3,0.33560006],[530.29,0.37715212],[529.92,0.596],[529.86,1.38445767],[523.82,21.93309564]],[[531.54,0.34621113],[531.55,0.37625811],[532.15,1.64710915],[532.26,2.80237321],[532.33,3.51309754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651169839,[[530.31,0.3771379],[530.3,0.33560006],[529.92,0.596],[529.86,1.38445767],[523.82,21.93309564]],[[531.53,0.37627227],[531.54,0.34621113],[532.15,1.64710915],[532.26,2.80237321],[532.32,3.51309754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651170040,[[530.32,0.33560006],[530.31,0.3771379],[529.96,1.38445767],[529.92,0.596],[529.86,1.38445767]],[[531.52,0.34621113],[531.53,0.37627227],[531.98,1.64710915],[532.08,2.80237321],[532.24,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651170233,[[530.33,0.37712367],[530.32,0.33560006],[529.96,1.38445767],[529.92,0.596],[529.86,1.38445767]],[[531.52,0.34621113],[531.53,0.37627227],[531.98,1.64710915],[532.08,2.80237321],[532.24,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651170439,[[530.34,0.33560006],[530.33,0.37712367],[529.96,1.38445767],[529.92,0.596],[529.86,1.38445767]],[[531.52,0.34621113],[531.53,0.37627227],[531.98,1.64710915],[532.08,2.80237321],[532.23,0.70423847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651170638,[[530.34,0.33560006],[530.33,0.37712367],[529.96,1.38445767],[529.92,0.596],[529.86,1.38445767]],[[531.52,0.34621113],[531.53,0.37627227],[531.98,1.64710915],[532.08,2.80237321],[532.23,3.51309754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651170940,[[530.35,0.37710945],[530.34,0.33560006],[530.33,0.37712367],[529.96,1.38445767],[529.92,0.596]],[[531.52,0.34621113],[531.53,0.37627227],[531.98,1.64710915],[532.08,2.80237321],[532.22,0.70423847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651171239,[[530.36,0.33560006],[530.35,0.37710945],[530.33,0.37712367],[529.96,1.38445767],[529.92,0.596]],[[531.52,0.34621113],[531.53,0.37627227],[531.98,1.64710915],[532.08,2.80237321],[532.22,3.51309754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651171439,[[530.36,0.33560006],[530.35,0.37710945],[530.33,0.37712367],[529.96,1.38445767],[529.92,0.596]],[[531.52,0.34621113],[531.53,0.37627227],[531.98,1.64710915],[532.08,2.80237321],[532.21,0.70423847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651172237,[[530.36,0.33560006],[530.35,0.37710945],[530.33,0.37712367],[530.0,1.38445767],[529.92,1.98045767]],[[531.52,0.34621113],[531.53,0.37627227],[531.91,1.64710915],[532.0,2.80237321],[532.14,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651172436,[[530.35,0.37710945],[530.33,0.37712367],[530.0,1.38445767],[529.92,1.98045767],[523.74,6.57992869]],[[531.53,0.37627227],[531.91,1.64710915],[532.0,2.80237321],[532.14,2.80237321],[532.21,3.88986805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651173041,[[530.36,0.33556476],[530.35,0.37710945],[530.33,0.37712367],[530.0,1.38445767],[529.92,1.98045767]],[[531.53,0.37627227],[531.91,1.64710915],[532.0,2.80237321],[532.14,2.80237321],[537.95,6.5246293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651173234,[[530.36,0.33556476],[530.35,0.37710945],[530.33,0.37712367],[530.0,1.38445767],[529.92,1.98045767]],[[531.53,0.37627227],[531.91,1.64710915],[532.0,2.80237321],[532.14,2.80237321],[537.46,10.0958029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651173738,[[530.36,0.33556476],[530.35,0.37710945],[530.33,0.37712367],[530.0,1.38445767],[529.92,1.98045767]],[[531.53,0.37627227],[531.91,1.64710915],[532.0,2.80237321],[532.14,2.80237321],[537.46,15.68242336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651174534,[[530.36,0.33556476],[530.35,0.37710945],[530.33,0.37712367],[530.0,1.38445767],[529.92,1.98045767]],[[531.53,0.37627227],[531.91,1.64710915],[532.0,2.80237321],[532.14,2.80237321],[537.46,23.44381933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651174736,[[530.36,0.33556476],[530.35,0.37710945],[530.33,0.37712367],[530.0,1.38445767],[529.92,1.98045767]],[[531.53,0.37627227],[531.91,1.64710915],[532.0,2.80237321],[532.14,2.80237321],[533.22,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651174942,[[530.37,0.33556476],[530.35,0.37710945],[530.33,0.37712367],[529.92,0.596],[529.76,1.38445767]],[[531.53,0.37627227],[532.13,0.7046712],[532.47,1.64710915],[532.63,2.80237321],[532.86,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651175142,[[530.38,0.33556476],[530.35,0.37710945],[530.33,0.37712367],[529.92,0.596],[529.76,1.38445767]],[[531.53,0.37627227],[532.47,1.64710915],[532.62,0.7046712],[532.63,2.80237321],[532.85,5.06010367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651175345,[[530.39,0.33556476],[530.35,0.37710945],[530.33,0.37712367],[529.92,0.596],[529.76,1.38445767]],[[531.53,0.37627227],[532.47,1.64710915],[532.61,0.7046712],[532.63,2.80237321],[532.84,6.64245059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651175538,[[530.35,0.37710945],[530.33,0.37712367],[529.92,0.596],[529.76,1.38445767]],[[531.53,0.37627227],[532.47,1.64710915],[532.63,2.80237321],[532.84,6.64245059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651175539,[[530.35,0.37710945],[530.33,0.37712367],[529.92,0.596],[529.76,1.38445767],[529.65,2.16755792]],[[531.53,0.37627227],[532.47,1.64710915],[532.6,0.70458564],[532.63,2.80237321],[532.83,7.85878553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651175743,[[530.4,0.33547713],[530.35,0.37710945],[530.33,0.37712367],[529.92,0.596],[529.76,1.38445767]],[[531.53,0.37627227],[532.47,1.64710915],[532.6,0.70458564],[532.63,2.80237321],[532.82,7.85878553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651175944,[[530.35,0.37710945],[529.92,0.596],[529.76,1.38445767]],[[531.53,0.37627227],[532.47,1.64710915],[532.6,0.70458564],[532.63,2.80237321],[532.82,7.85878553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651175945,[[530.41,0.33547713],[530.35,0.37710945],[529.92,0.596],[529.76,1.38445767],[528.65,4.32121774]],[[531.53,0.37627227],[532.47,1.64710915],[532.59,0.70458564],[532.63,2.80237321],[532.81,7.85878553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651176245,[[530.42,0.33547713],[530.35,0.37710945],[529.92,0.596],[529.76,1.38445767],[528.65,4.32121774]],[[531.53,0.37627227],[532.47,1.64710915],[532.58,0.70458564],[532.63,2.80237321],[532.8,7.85878553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651176438,[[530.36,0.33547713],[530.35,0.37710945],[529.92,0.596],[529.76,1.38445767],[528.65,4.32121774]],[[531.53,0.37627227],[532.47,1.64710915],[532.57,0.70458564],[532.63,2.80237321],[532.79,7.85878553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651176644,[[530.37,0.33547713],[530.35,0.37710945],[530.28,1.38445767],[530.2,1.38445767],[530.07,1.66134921]],[[531.53,0.37627227],[532.05,1.64710915],[532.13,2.80237321],[532.26,2.80237321],[532.46,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651176945,[[530.38,0.33547713],[530.35,0.37710945],[530.28,1.38445767],[530.2,1.38445767],[530.07,1.66134921]],[[531.53,0.37627227],[532.05,1.64710915],[532.13,2.80237321],[532.25,0.70458564],[532.26,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651177444,[[530.35,0.37710945],[530.28,1.38445767],[530.2,1.38445767],[530.07,1.66134921],[526.85,7.42553929]],[[531.53,0.37627227],[532.05,1.64710915],[532.13,2.80237321],[532.26,2.80237321],[533.52,12.22493707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651177641,[[530.35,0.37710945],[530.28,1.38445767],[530.2,1.38445767],[530.07,1.66134921],[526.85,7.42553929]],[[531.53,0.37627227],[532.05,1.64710915],[532.13,2.80237321],[532.26,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651177642,[[530.36,0.33543833],[530.35,0.37710945],[530.28,1.38445767],[530.2,1.38445767],[530.07,1.66134921]],[[531.53,0.37627227],[532.05,1.64710915],[532.13,2.80237321],[532.25,0.70467008],[532.26,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651177845,[[530.37,0.33543833],[530.35,0.37710945],[530.28,1.38445767],[530.2,1.38445767],[530.07,1.66134921]],[[532.05,1.64710915],[532.13,2.80237321],[532.25,0.70467008],[532.26,2.80237321],[532.42,2.79868186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651178044,[[530.38,0.33543833],[530.35,0.37710945],[530.28,1.38445767],[530.2,1.38445767],[530.07,1.66134921]],[[532.03,0.37591865],[532.04,0.34606418],[532.05,1.64710915],[532.13,2.80237321],[532.25,0.70467008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651178242,[[530.39,0.33543833],[530.35,0.37710945],[530.28,1.38445767],[530.2,1.38445767],[530.07,1.66134921]],[[532.02,0.34606418],[532.03,0.37591865],[532.05,1.64710915],[532.13,2.80237321],[532.25,3.5080664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651178548,[[530.41,0.37706679],[530.4,0.33543833],[530.35,1.76156712],[530.28,1.38445767],[530.14,1.66134921]],[[532.02,0.34606418],[532.03,0.37591865],[532.12,1.64710915],[532.2,2.80237321],[532.24,0.70467008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651178745,[[530.42,0.33543833],[530.41,0.37706679],[530.35,1.76156712],[530.28,1.38445767],[530.14,1.66134921]],[[532.02,0.34606418],[532.03,0.37591865],[532.12,1.64710915],[532.2,2.80237321],[532.24,3.5080664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651178947,[[530.43,0.33543833],[530.41,0.37706679],[530.35,1.76156712],[530.28,1.38445767],[530.14,1.66134921]],[[532.02,0.34606418],[532.03,0.37591865],[532.12,1.64710915],[532.2,2.80237321],[532.23,0.70467008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651179246,[[530.41,0.37706679],[530.35,1.76156712],[530.28,1.38445767],[530.14,1.66134921]],[[532.02,0.34606418],[532.03,0.37591865],[532.12,1.64710915],[532.2,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651179247,[[530.42,0.33543833],[530.41,0.37706679],[530.35,1.38445767],[530.28,1.38445767],[530.14,1.66134921]],[[532.02,0.34606418],[532.03,0.37591865],[532.12,1.64710915],[532.2,2.80237321],[532.32,3.50905052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651179446,[[530.43,0.33543833],[530.41,0.37706679],[530.35,1.38445767],[530.28,1.38445767],[530.14,1.66134921]],[[532.02,0.34606418],[532.03,0.37591865],[532.12,1.64710915],[532.2,2.80237321],[532.31,4.54843881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651179647,[[530.44,0.33543833],[530.41,0.37706679],[530.35,1.38445767],[530.28,1.38445767],[530.14,1.66134921]],[[532.02,0.34606418],[532.03,0.37591865],[532.12,1.64710915],[532.2,2.80237321],[532.3,3.50905052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651179848,[[530.45,0.33543833],[530.41,0.37706679],[530.35,1.38445767],[530.28,1.38445767],[530.14,1.66134921]],[[532.02,0.34606418],[532.03,0.37591865],[532.12,1.64710915],[532.2,2.80237321],[532.29,0.70467008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651180149,[[530.41,0.37706679],[530.28,1.38445767]],[[532.02,0.34606418],[532.03,0.37591865],[532.29,0.70467008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651180150,[[530.46,0.33543833],[530.41,0.37706679],[530.28,1.38445767],[530.26,1.38445767],[530.02,1.66134921]],[[532.02,0.34606418],[532.03,0.37591865],[532.17,1.64710915],[532.26,2.80237321],[532.29,0.70467008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651180341,[[530.42,0.33543833],[530.41,0.37706679],[530.26,1.38445767],[530.17,1.38445767],[530.02,1.66134921]],[[532.02,0.34606418],[532.03,0.37591865],[532.17,1.64710915],[532.26,2.80237321],[532.29,0.70467008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651180648,[[530.41,0.37706679],[530.26,1.38445767],[530.17,1.38445767],[530.02,1.66134921],[524.69,10.96654782]],[[532.03,0.37591865],[532.17,1.64710915],[532.26,2.80237321],[532.29,8.91957827],[533.5,7.89587917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651180844,[[530.42,0.33550722],[530.41,0.37706679],[530.26,1.38445767],[530.17,1.38445767],[530.02,1.66134921]],[[532.02,0.34611771],[532.03,0.37591865],[532.17,1.64710915],[532.26,2.80237321],[532.28,3.50886614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651181046,[[530.42,0.33550722],[530.41,0.37706679],[530.26,1.38445767],[530.17,1.38445767],[530.02,1.66134921]],[[532.02,0.34611771],[532.03,0.37591865],[532.17,1.64710915],[532.26,2.80237321],[532.27,0.7044857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651181248,[[530.43,0.37705257],[530.42,0.33550722],[530.26,1.38445767],[530.17,1.38445767],[530.02,1.66134921]],[[532.02,0.34611771],[532.03,0.37591865],[532.17,1.64710915],[532.26,2.80237321],[532.27,0.7044857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651181448,[[530.44,0.33550722],[530.43,0.37705257],[530.26,1.38445767],[530.17,1.38445767],[530.02,1.66134921]],[[532.0,0.37593984],[532.02,0.34611771],[532.17,1.64710915],[532.26,2.80237321],[532.27,0.7044857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651181648,[[530.45,0.37703836],[530.44,0.33550722],[530.26,1.38445767],[530.17,1.38445767],[530.02,1.66134921]],[[531.99,0.34611771],[532.0,0.37593984],[532.17,1.64710915],[532.26,2.80237321],[532.27,0.7044857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651181947,[[530.46,0.33550722],[530.45,0.37703836],[530.26,1.38445767],[530.17,1.38445767],[530.02,1.66134921]],[[531.99,0.34611771],[532.0,0.37593984],[532.17,1.64710915],[532.26,2.80237321],[532.27,0.7044857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651182148,[[530.46,0.33550722],[530.45,0.37703836],[530.26,1.38445767],[530.17,1.38445767],[530.02,1.66134921]],[[531.99,0.34611771],[532.0,0.37593984],[532.17,1.64710915],[532.26,2.80237321],[532.27,3.84376873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651182348,[[530.46,0.33550722],[530.45,0.37703836],[530.26,1.38445767],[530.17,1.38445767],[530.02,1.66134921]],[[531.99,0.34611771],[532.0,0.37593984],[532.17,1.64710915],[532.26,3.50685891],[532.27,3.84376873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651182748,[[530.47,0.37702414],[530.26,1.38445767],[530.17,1.38445767],[530.02,1.66134921],[519.45,9.86989304]],[[531.97,0.37596105],[532.0,0.37593984],[532.17,1.64710915],[532.26,2.80237321],[532.27,3.84376873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651183047,[[530.48,0.33549813],[530.47,0.37702414],[530.26,1.38445767],[530.17,1.38445767],[530.02,1.66134921]],[[531.96,0.34610869],[531.97,0.37596105],[532.17,1.64710915],[532.26,6.31714829],[532.27,3.84376873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651183344,[[530.49,0.37700993],[530.48,0.33549813],[530.21,1.38445767],[530.13,1.38445767],[529.97,1.66134921]],[[531.94,0.37598225],[531.96,0.34610869],[532.18,1.64710915],[532.25,0.70433284],[532.28,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651183546,[[530.5,0.33549813],[530.49,0.37700993],[530.21,1.38445767],[530.13,1.38445767],[529.97,1.66134921]],[[531.93,0.34610869],[531.94,0.37598225],[532.18,1.64710915],[532.28,2.80237321],[532.42,8.59767754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651183747,[[530.51,0.37699572],[530.5,0.33549813],[530.21,1.38445767],[530.13,1.38445767],[529.97,1.66134921]],[[531.93,0.34610869],[531.94,0.37598225],[532.18,1.64710915],[532.28,2.80237321],[532.41,8.59767754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651183942,[[530.52,0.33549813],[530.51,0.37699572],[530.21,1.38445767],[530.13,1.38445767],[529.97,1.66134921]],[[531.93,0.34610869],[531.94,0.37598225],[532.18,1.64710915],[532.28,2.80237321],[532.4,8.59767754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651184145,[[530.52,0.33549813],[530.51,0.37699572],[530.21,1.38445767],[530.13,1.38445767],[529.97,1.66134921]],[[531.93,0.34610869],[531.94,0.37598225],[532.18,1.64710915],[532.28,2.80237321],[532.39,8.59767754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651184342,[[530.52,0.33549813],[530.51,0.37699572],[530.21,1.38445767],[530.13,1.38445767],[529.97,1.66134921]],[[531.93,0.34610869],[531.94,0.37598225],[532.18,1.64710915],[532.28,2.80237321],[532.38,8.59767754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651184546,[[530.53,0.33551781],[530.51,0.37699572],[530.21,1.38445767],[530.13,1.38445767],[529.97,1.66134921]],[[531.92,0.34612843],[531.94,0.37598225],[532.18,1.64710915],[532.28,2.80237321],[532.37,8.59773248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651184746,[[530.52,0.33551781],[530.51,0.37699572],[530.21,1.38445767],[530.13,1.38445767],[529.97,1.66134921]],[[531.93,0.34612843],[531.94,0.37598225],[532.18,1.64710915],[532.28,2.80237321],[532.36,8.59773248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651184946,[[530.51,0.37699572],[530.21,1.38445767],[530.13,1.38445767],[529.97,1.66134921]],[[531.94,0.37598225],[532.18,1.64710915],[532.28,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651184947,[[530.53,0.33551781],[530.51,0.37699572],[530.21,1.38445767],[530.13,1.38445767],[529.97,1.66134921]],[[531.92,0.34612843],[531.94,0.37598225],[532.18,1.64710915],[532.28,2.80237321],[532.35,8.59773248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651185149,[[530.52,0.33551781],[530.51,0.37699572],[530.21,1.38445767],[530.13,1.38445767],[529.97,1.66134921]],[[531.93,0.34612843],[531.94,0.37598225],[532.18,1.64710915],[532.28,2.80237321],[532.34,12.44150121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651185448,[[530.53,0.33551781],[530.51,0.37699572],[530.21,1.38445767],[530.13,1.38445767],[529.97,1.66134921]],[[531.92,0.34612843],[531.94,0.37598225],[532.18,1.64710915],[532.28,2.80237321],[532.33,8.59773248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651185644,[[530.54,0.33551781],[530.51,0.37699572],[530.21,1.38445767],[530.13,1.38445767],[529.97,1.66134921]],[[531.91,0.34612843],[531.94,0.37598225],[532.18,1.64710915],[532.28,2.80237321],[532.32,8.59773248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651185849,[[530.55,0.33551781],[530.51,0.37699572],[530.21,1.38445767],[530.13,1.38445767],[529.97,1.66134921]],[[531.9,0.34612843],[531.94,0.37598225],[532.18,1.64710915],[532.28,2.80237321],[532.31,8.59773248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651186045,[[530.52,0.33551781],[530.51,0.37699572],[530.21,1.38445767],[530.13,1.38445767],[529.97,1.66134921]],[[531.93,0.34612843],[531.94,0.37598225],[532.18,1.64710915],[532.28,2.80237321],[532.3,12.44150121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651186248,[[530.51,0.37699572],[530.21,1.38445767],[530.13,1.38445767],[529.97,1.66134921]],[[531.93,0.34612843],[531.94,0.37598225],[532.18,1.64710915],[532.28,2.80237321],[532.3,12.44150121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651186249,[[530.53,0.3355025],[530.51,0.37699572],[530.21,1.38445767],[530.13,1.38445767],[529.97,1.66134921]],[[531.92,0.34611309],[531.94,0.37598225],[532.18,1.64710915],[532.28,2.80237321],[532.29,8.5978255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651186448,[[530.52,0.3355025],[530.51,0.37699572],[530.21,1.38445767],[530.13,1.38445767],[529.97,1.66134921]],[[531.93,0.34611309],[531.94,0.37598225],[532.18,1.64710915],[532.28,11.40019871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651186750,[[530.53,0.3355025],[530.51,0.37699572],[530.21,1.38445767],[530.13,1.38445767],[529.97,1.66134921]],[[531.92,0.34611309],[531.94,0.37598225],[532.18,1.64710915],[532.27,8.5978255],[532.28,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651186949,[[530.53,0.3355025],[530.51,0.37699572],[529.97,1.66134921]],[[531.92,0.34611309],[531.94,0.37598225],[532.27,8.5978255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651186950,[[530.53,0.3355025],[530.51,0.37699572],[530.22,1.38445767],[530.14,1.38445767],[529.97,1.66134921]],[[531.92,0.34611309],[531.94,0.37598225],[532.13,1.64710915],[532.23,2.80237321],[532.27,8.5978255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651187144,[[530.52,0.3355025],[530.51,0.37699572],[530.22,1.38445767],[530.14,1.38445767],[529.97,1.66134921]],[[531.93,0.34611309],[531.94,0.37598225],[532.13,1.64710915],[532.23,2.80237321],[532.26,8.5978255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651187344,[[530.54,0.3355025],[530.51,0.37699572],[530.22,1.38445767],[530.14,1.38445767],[529.98,2.79919762]],[[531.91,0.34611309],[531.94,0.37598225],[532.13,1.64710915],[532.23,2.80237321],[532.26,8.5978255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651187345,[[530.54,0.3355025],[530.51,0.37699572],[530.22,1.38445767],[530.14,1.38445767],[529.98,2.79919762]],[[531.91,0.34611309],[531.94,0.37598225],[532.13,1.64710915],[532.23,2.80237321],[532.25,7.8933447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651187550,[[530.55,0.3355025],[530.51,0.37699572],[530.22,1.38445767],[530.14,1.38445767],[529.98,2.79919762]],[[531.94,0.37598225],[532.13,1.64710915],[532.23,2.80237321],[532.25,7.8933447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651187551,[[530.55,0.3355025],[530.51,0.37699572],[530.22,1.38445767],[530.14,1.38445767],[529.98,2.79919762]],[[531.9,0.34611309],[531.94,0.37598225],[532.13,1.64710915],[532.23,2.80237321],[532.24,3.51550549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651187750,[[530.52,0.3355025],[530.51,0.37699572],[530.22,1.38445767],[530.14,1.38445767],[529.98,2.79919762]],[[531.94,0.37598225],[532.13,1.64710915],[532.23,2.80237321],[532.24,3.51550549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651187751,[[530.52,0.3355025],[530.51,0.37699572],[530.22,1.38445767],[530.14,1.38445767],[529.98,2.79919762]],[[531.93,0.34611309],[531.94,0.37598225],[532.13,1.64710915],[532.23,3.50685401],[532.24,7.8933447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651187953,[[530.53,0.3355025],[530.51,0.37699572],[530.22,1.38445767],[530.15,2.18744464],[530.14,1.38445767]],[[531.93,0.34611309],[531.94,0.37598225],[532.13,1.64710915],[532.23,11.40019871],[533.17,4.39400915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651188153,[[530.54,0.3355025],[530.51,0.37699572],[530.22,1.38445767],[530.15,2.18744464],[530.14,1.38445767]],[[531.93,0.34611309],[531.94,0.37598225],[532.13,1.64710915],[532.22,8.5978255],[532.23,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651188352,[[530.55,0.3355025],[530.51,0.37699572],[530.22,1.38445767],[530.15,2.18744464],[530.14,1.38445767]],[[531.93,0.34611309],[531.94,0.37598225],[532.13,1.64710915],[532.21,0.7044808],[532.22,7.8933447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651188553,[[530.56,0.3355025],[530.51,0.37699572],[530.22,1.38445767],[530.15,2.18744464],[530.14,1.38445767]],[[531.93,0.34611309],[531.94,0.37598225],[532.13,1.64710915],[532.21,4.54824953],[532.22,7.8933447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651188853,[[530.57,0.3355025],[530.51,0.37699572],[530.22,1.38445767],[530.15,2.18744464],[530.14,1.38445767]],[[531.93,0.34611309],[531.94,0.37598225],[532.13,1.64710915],[532.21,4.54824953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651188854,[[530.57,0.3355025],[530.51,0.37699572],[530.22,1.38445767],[530.15,2.18744464],[530.14,1.38445767]],[[531.93,0.34611309],[531.94,0.37598225],[532.13,1.64710915],[532.21,12.44159423],[533.16,12.33876897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651189153,[[530.51,0.37699572],[530.15,2.18744464],[530.14,1.38445767]],[[531.93,0.34611309],[531.94,0.37598225],[532.13,1.64710915],[532.21,12.44159423],[533.16,12.33876897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651189154,[[530.58,0.3355025],[530.51,0.37699572],[530.42,1.38445767],[530.34,1.38445767],[530.19,1.66134921]],[[531.93,0.34611309],[531.94,0.37598225],[532.2,0.7044808],[532.21,5.49087788],[532.3,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651189352,[[530.52,0.3355025],[530.51,0.37699572],[530.42,1.38445767],[530.34,1.38445767],[530.19,1.66134921]],[[531.93,0.34611309],[531.94,0.37598225],[532.21,5.49087788],[532.29,8.64343559],[532.3,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651189554,[[530.53,0.3355025],[530.51,0.37699572],[530.42,1.38445767],[530.34,1.38445767],[530.19,1.66134921]],[[531.93,0.34611309],[531.94,0.37598225],[532.21,5.49087788],[532.28,8.64343559],[532.3,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651189853,[[530.54,0.3355025],[530.51,0.37699572],[530.42,1.38445767],[530.34,1.38445767],[530.19,1.66134921]],[[531.93,0.34611309],[531.94,0.37598225],[532.21,5.49087788],[532.27,8.64343559],[532.3,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651190047,[[530.55,0.3355025],[530.51,0.37699572],[530.42,1.38445767],[530.34,1.38445767],[530.19,1.66134921]],[[531.93,0.34611309],[531.94,0.37598225],[532.21,1.64710915],[532.26,8.64343559],[532.27,8.64343559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651190048,[[530.55,0.3355025],[530.51,0.37699572],[530.42,1.38445767],[530.34,1.38445767],[530.19,1.66134921]],[[531.93,0.34611309],[531.94,0.37598225],[532.21,1.64710915],[532.26,8.64343559],[532.27,3.84376873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651190248,[[530.52,0.3355025],[530.51,0.37699572],[530.42,1.38445767],[530.34,1.38445767],[530.19,1.66134921]],[[531.93,0.34611309],[531.94,0.37598225],[532.21,1.64710915],[532.25,0.7044808],[532.26,7.93895479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651190447,[[530.53,0.3355025],[530.51,0.37699572],[530.42,1.38445767],[530.34,1.38445767],[530.19,1.66134921]],[[531.93,0.34611309],[531.94,0.37598225],[532.21,1.64710915],[532.25,0.7044808],[532.26,7.93895479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651190651,[[530.51,0.37699572],[530.42,1.38445767],[530.34,1.38445767],[530.19,1.66134921]],[[531.93,0.34611309],[531.94,0.37598225],[532.21,1.64710915],[532.25,0.7044808],[532.26,7.93895479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651190652,[[530.52,0.3355025],[530.51,0.37699572],[530.42,1.38445767],[530.34,1.38445767],[530.19,1.66134921]],[[531.93,0.34611309],[531.94,0.37598225],[532.21,1.64710915],[532.25,0.7044808],[532.26,7.93895479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651190849,[[530.52,0.3355025],[530.51,0.37699572],[530.42,1.38445767],[530.34,1.38445767],[530.19,1.66134921]],[[531.93,0.34611309],[531.94,0.37598225],[532.21,1.64710915],[532.25,4.54824953],[532.26,7.93895479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651191048,[[530.52,0.3355025],[530.51,0.37699572],[530.43,1.38445767],[530.34,1.38445767],[530.19,1.66134921]],[[531.93,0.34611309],[531.94,0.37598225],[532.25,4.54824953],[532.31,1.64710915],[532.4,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651191246,[[530.52,0.3355025],[530.51,0.37699572],[530.43,1.38445767],[530.34,1.38445767],[530.19,1.66134921]],[[531.93,0.34611309],[531.94,0.37598225],[532.31,1.64710915],[532.39,8.64871855],[532.4,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651191553,[[530.51,0.37699572],[530.43,1.38445767],[530.34,1.38445767],[530.19,1.66134921]],[[531.93,0.34611309],[531.94,0.37598225],[532.31,1.64710915],[532.39,8.64871855],[532.4,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651191554,[[530.51,0.37699572],[530.43,1.38445767],[530.34,1.38445767],[530.19,1.66134921],[519.78,9.86989304]],[[531.94,0.37598225],[532.31,1.64710915],[532.39,7.94423775],[532.4,2.80237321],[537.22,5.59974477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651191754,[[530.52,0.33537756],[530.51,0.37699572],[530.43,1.38445767],[530.34,1.38445767],[530.19,1.66134921]],[[531.93,0.34598753],[531.94,0.37598225],[532.31,1.64710915],[532.38,5.82032342],[532.39,2.82899857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651191953,[[530.52,0.33537756],[530.51,0.37699572],[530.43,1.38445767],[530.34,1.38445767],[530.19,1.66134921]],[[531.93,0.34598753],[531.94,0.37598225],[532.31,1.64710915],[532.37,0.70508424],[532.39,7.94423775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651192256,[[530.51,0.37699572],[530.43,1.38445767],[530.34,1.38445767],[530.19,1.66134921]],[[531.94,0.37598225],[532.31,1.64710915],[532.39,7.94423775],[542.59,7.55453441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651192452,[[530.53,0.33537245],[530.51,0.37699572],[530.43,1.38445767],[530.34,1.38445767],[530.19,1.66134921]],[[531.92,0.34598246],[531.94,0.37598225],[532.31,1.64710915],[532.38,0.70513137],[532.39,2.82899857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651192653,[[530.54,0.33537245],[530.51,0.37699572],[530.43,1.38445767],[530.34,1.38445767],[530.19,1.66134921]],[[531.91,0.34598246],[531.94,0.37598225],[532.31,1.64710915],[532.39,3.53412994],[532.54,8.96001573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651192848,[[530.55,0.33537245],[530.51,0.37699572],[530.39,1.38445767],[530.3,1.38445767],[530.14,1.66134921]],[[531.9,0.34598246],[531.94,0.37598225],[532.39,9.6651471],[532.43,1.64710915],[532.53,5.63137178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651193053,[[530.57,0.37695308],[530.56,0.33537245],[530.39,1.38445767],[530.3,1.38445767],[530.14,1.66134921]],[[531.93,0.34598246],[531.94,0.37598225],[532.38,3.53412994],[532.39,3.84376873],[532.43,1.64710915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651193349,[[530.58,0.33537245],[530.57,0.37695308],[530.39,1.38445767],[530.3,1.38445767],[530.15,2.80376798]],[[531.92,0.34598246],[531.94,0.37598225],[532.38,0.70513137],[532.39,3.84376873],[532.42,2.82899857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651193553,[[530.6,0.37693177],[530.59,0.3353375],[530.39,1.38445767],[530.3,1.38445767],[530.15,2.80376798]],[[531.94,0.37598225],[532.39,3.84376873],[532.41,0.70542258],[532.42,2.82899857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651193849,[[530.6,0.37693177],[530.39,1.38445767],[530.3,1.38445767],[530.15,2.80376798]],[[531.94,0.37598225],[532.39,3.84376873],[532.41,0.70542258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651193850,[[530.61,0.3353375],[530.6,0.37693177],[530.39,1.38445767],[530.3,1.38445767],[530.15,2.80376798]],[[531.93,0.34594545],[531.94,0.37598225],[532.39,3.84376873],[532.41,0.70542258],[532.52,2.82899857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651194053,[[530.63,0.37691046],[530.61,0.3353375],[530.39,1.38445767],[530.3,1.38445767],[530.15,2.80376798]],[[531.93,0.34594545],[531.94,0.37598225],[532.52,2.82899857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651194054,[[530.63,0.37691046],[530.61,0.3353375],[530.39,1.38445767],[530.3,1.38445767],[530.15,2.80376798]],[[531.93,0.34594545],[531.94,0.37598225],[532.51,5.82385689],[532.52,6.6727673],[533.53,12.36551298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651194253,[[530.64,0.3353375],[530.63,0.37691046],[530.39,1.38445767],[530.31,2.18888494],[530.3,1.38445767]],[[531.93,0.34594545],[531.94,0.37598225],[532.5,0.70542258],[532.51,7.94743288],[532.52,3.84376873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651194653,[[530.64,0.3353375],[530.63,0.37691046],[530.39,1.38445767],[530.32,2.18810119],[530.3,1.38445767]],[[531.93,0.34594545],[531.94,0.37598225],[532.5,0.70542258],[532.51,7.94743288],[532.52,3.84376873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651194956,[[530.65,0.3353375],[530.63,0.37691046],[530.39,1.38445767],[530.33,2.18810119],[530.3,1.38445767]],[[531.93,0.34594545],[531.94,0.37598225],[532.5,0.70542258],[532.51,7.94743288],[532.52,3.84376873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651195152,[[530.63,0.37691046],[530.39,1.38445767],[530.34,2.18810119],[530.3,1.38445767],[529.26,10.18706853]],[[531.94,0.37598225],[532.5,3.84376873],[532.51,7.94743288],[533.42,4.40232088],[533.43,7.96216332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651195348,[[530.64,0.33529659],[530.63,0.37691046],[530.39,1.38445767],[530.35,2.18810119],[530.3,1.38445767]],[[531.93,0.34590626],[531.94,0.37598225],[532.5,3.84376873],[533.42,4.40232088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651195349,[[530.64,0.33529659],[530.63,0.37691046],[530.39,1.38445767],[530.35,2.18810119],[530.3,1.38445767]],[[531.93,0.34590626],[531.94,0.37598225],[532.5,12.49672814],[533.42,12.3644842],[535.95,5.66059843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651195552,[[530.65,0.33529659],[530.63,0.37691046],[530.39,1.38445767],[530.36,2.18810119],[530.3,1.38445767]],[[531.93,0.34590626],[531.94,0.37598225],[532.49,8.65295941],[532.5,3.84376873],[533.41,6.04658573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651195748,[[530.66,0.33529659],[530.63,0.37691046],[530.39,1.38445767],[530.37,2.18810119],[530.3,1.38445767]],[[531.93,0.34590626],[531.94,0.37598225],[532.48,0.70552653],[532.49,7.94743288],[532.5,3.84376873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651195950,[[530.67,0.33529659],[530.63,0.37691046],[530.39,1.38445767],[530.38,2.18810119],[530.3,1.38445767]],[[531.93,0.34590626],[531.94,0.37598225],[532.48,0.70552653],[532.49,7.94743288],[532.5,3.84376873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651196151,[[530.68,0.33529659],[530.63,0.37691046],[530.39,3.57255886],[530.38,2.80376798],[530.3,1.38445767]],[[531.94,0.37598225],[532.48,0.70552653],[532.49,7.94743288],[532.5,3.84376873],[536.98,6.5246293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651196348,[[530.63,0.37691046],[530.39,3.57255886],[530.38,2.80376798],[530.3,1.38445767]],[[531.94,0.37598225],[532.48,0.70552653],[532.49,7.94743288],[532.5,3.84376873],[536.98,6.5246293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651196349,[[530.69,0.33529659],[530.63,0.37691046],[530.39,3.57255886],[530.38,2.80376798],[530.3,1.38445767]],[[531.93,0.34588547],[531.94,0.37598225],[532.48,0.70552653],[532.49,7.94743288],[532.5,3.84376873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651196549,[[530.7,0.33529659],[530.63,0.37691046],[530.39,1.38445767],[530.38,2.80376798],[530.3,1.38445767]],[[531.93,0.34588547],[531.94,0.37598225],[532.48,4.54929526],[532.49,7.94743288],[548.78,16.31157326]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651196756,[[530.64,0.33529659],[530.63,0.37691046],[530.45,1.38445767],[530.38,2.80376798],[530.36,1.38445767]],[[531.93,0.34588547],[531.94,0.37598225],[532.48,12.49672814],[532.54,1.64710915],[532.64,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651197060,[[530.65,0.33533909],[530.63,0.37691046],[530.45,1.38445767],[530.36,1.38445767],[529.94,2.82660108]],[[531.94,0.37598225],[532.47,0.70591728],[532.48,3.84376873],[532.54,1.64710915],[532.64,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651197254,[[530.63,0.37691046],[530.45,1.38445767],[530.36,1.38445767],[529.94,2.82660108]],[[531.94,0.37598225],[532.47,0.70591728],[532.48,3.84376873],[532.54,1.64710915],[532.64,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651197255,[[530.64,0.33533909],[530.63,0.37691046],[530.45,1.38445767],[530.36,1.38445767],[529.94,2.82660108]],[[531.94,0.37598225],[532.48,3.84376873],[532.54,1.64710915],[532.63,8.6520814],[532.64,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651197451,[[530.65,0.33533909],[530.63,0.37691046],[530.45,1.38445767],[530.36,1.38445767],[529.94,2.82660108]],[[531.94,0.37598225],[532.48,3.84376873],[532.54,1.64710915],[532.62,8.6520814],[532.64,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651197655,[[530.66,0.33530821],[530.63,0.37691046],[530.45,1.38445767],[530.36,1.38445767],[529.94,2.82660108]],[[531.94,0.37598225],[532.54,1.64710915],[532.61,11.78993285],[532.64,2.80237321],[542.81,9.78694395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651197956,[[530.63,0.37691046],[530.45,1.38445767],[530.36,1.38445767],[529.94,2.82660108]],[[531.94,0.37598225],[532.54,1.64710915],[532.61,11.78993285],[532.64,2.80237321],[542.81,9.78694395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651197957,[[530.67,0.33530821],[530.63,0.37691046],[530.45,1.38445767],[530.36,1.38445767],[529.94,2.82660108]],[[531.94,0.37598225],[532.54,1.64710915],[532.6,8.65225301],[532.61,3.84376873],[532.64,2.80237321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651198256,[[530.64,0.33530821],[530.63,0.37691046],[530.45,1.38445767],[530.36,1.38445767],[529.94,2.82660108]],[[531.94,0.37598225],[532.54,1.64710915],[532.59,0.70608889],[532.6,7.94616412],[532.61,3.84376873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651198452,[[530.65,0.33530821],[530.63,0.37691046],[530.45,1.38445767],[530.36,1.38445767],[529.94,2.82660108]],[[531.94,0.37598225],[532.54,1.64710915],[532.59,0.70608889],[532.6,7.94616412],[532.61,3.84376873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651198756,[[530.63,0.37691046],[530.45,1.38445767],[530.36,1.38445767],[529.94,2.82660108],[526.85,3.05773155]],[[531.94,0.37598225],[532.54,1.64710915],[532.6,7.94616412],[532.61,3.84376873],[542.8,9.78694395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651198952,[[530.66,0.33532177],[530.63,0.37691046],[530.45,1.38445767],[530.36,1.38445767],[529.94,2.82660108]],[[531.94,0.37598225],[532.54,1.64710915],[532.59,0.70605736],[532.6,7.94616412],[532.61,3.84376873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651199257,[[530.67,0.33532177],[530.63,0.37691046],[530.45,1.38445767],[530.36,1.38445767],[529.94,2.82660108]],[[531.94,0.37598225],[532.54,1.64710915],[532.59,4.54982609],[532.6,7.94616412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651199457,[[530.63,0.37691046],[530.45,1.38445767],[530.36,1.38445767],[529.94,2.82660108]],[[531.94,0.37598225],[532.54,1.64710915],[532.59,4.54982609]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651199458,[[530.64,0.33532177],[530.63,0.37691046],[530.45,1.38445767],[530.36,1.38445767],[529.94,2.82660108]],[[531.93,0.34594966],[531.94,0.37598225],[532.54,1.64710915],[532.59,12.49599021],[538.11,11.49459771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651199657,[[530.64,0.33532177],[530.63,0.37691046],[530.45,1.38445767],[530.36,1.38445767],[529.94,2.82660108]],[[531.93,0.34594966],[531.94,0.37598225],[532.54,1.64710915],[532.58,8.65222148],[532.59,3.84376873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741651199954,[[530.64,0.33532177],[530.63,0.37691046],[530.38,1.38445767],[530.29,1.38445767],[530.12,1.66134921]],[[531.93,0.34594966],[531.94,0.37598225],[532.57,0.70605736],[532.58,7.94616412],[532.59,3.84376873]]]