{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":329155,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1741478403273,[[592.65,4.589],[591.78,2.56413574],[591.6,2.56413574],[591.32,2.56413574],[587.31,4.58944697]],[[593.5,0.33698399],[594.16,2.55773147],[594.35,2.55773147],[594.49,2.63788912],[594.5,4.72141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478403467,[[592.65,4.589],[591.78,2.56413574],[591.6,2.56413574],[591.32,2.56413574],[587.32,4.58944697]],[[593.5,0.33698399],[594.16,2.55773147],[594.35,2.55773147],[594.49,2.63788912],[594.5,4.72141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478403869,[[592.65,4.589],[591.78,2.56413574],[591.6,2.56413574],[591.32,2.56413574],[587.33,4.58944697]],[[593.5,0.33698399],[594.16,2.55773147],[594.35,2.55773147],[594.49,2.63788912],[594.5,4.72141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478404073,[[592.65,4.589],[591.78,2.56413574],[591.6,2.56413574],[591.32,2.56413574],[587.33,4.58944697]],[[593.5,0.33698399],[594.16,2.55773147],[594.35,2.55773147],[594.49,6.12299766],[594.5,4.72141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478404272,[[592.65,4.589],[591.78,2.56413574],[591.6,2.56413574],[591.32,2.56413574],[587.34,4.58944697]],[[593.5,0.33698399],[594.16,2.55773147],[594.35,2.55773147],[594.48,7.35930231],[594.49,3.48510854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478404473,[[592.65,4.589],[591.78,2.56413574],[591.6,2.56413574],[591.32,2.56413574],[587.34,4.58944697]],[[593.5,0.33698399],[594.16,2.55773147],[594.35,2.55773147],[594.47,2.63788912],[594.48,4.72141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478404770,[[592.65,4.589],[591.78,2.56413574],[591.6,2.56413574],[591.32,2.56413574],[587.35,4.58944697]],[[593.5,0.33698399],[594.16,2.55773147],[594.35,2.55773147],[594.47,2.63788912],[594.48,4.72141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478404974,[[592.65,4.589],[591.78,2.56413574],[591.6,2.56413574],[591.32,2.56413574],[587.36,4.58944697]],[[593.5,0.33698399],[594.16,2.55773147],[594.35,2.55773147],[594.47,2.63788912],[594.48,4.72141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478405269,[[592.65,4.589],[591.78,2.56413574],[591.6,2.56413574],[591.32,2.56413574],[587.29,4.58944697]],[[593.5,0.33698399],[594.16,2.55773147],[594.35,2.55773147],[600.29,6.03240018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478405474,[[592.65,4.589],[591.78,2.56413574],[591.6,2.56413574],[591.32,2.56413574],[587.29,4.58944697]],[[593.5,0.33698399],[594.16,2.55773147],[594.35,2.55773147],[594.48,7.35787069],[594.93,3.48510854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478405775,[[592.65,4.589],[591.78,2.56413574],[591.6,2.56413574],[591.32,2.56413574],[587.3,4.58944697]],[[593.5,0.33698399],[594.16,2.55773147],[594.35,2.55773147],[594.47,7.35787069],[594.93,3.48510854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478405974,[[592.65,4.589],[591.78,2.56413574],[591.6,2.56413574],[591.32,2.56413574],[587.3,3.98116267]],[[593.5,0.33698399],[594.16,2.55773147],[594.35,2.55773147],[594.46,7.35787069],[594.93,3.48510854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478406175,[[592.65,4.589],[591.78,2.56413574],[591.6,2.56413574],[591.32,2.56413574],[587.3,3.98116267]],[[593.5,0.33698399],[594.16,2.55773147],[594.35,2.55773147],[594.45,7.35787069],[594.93,3.48510854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478406476,[[592.65,4.589],[591.78,2.56413574],[591.6,2.56413574],[591.32,2.56413574],[587.3,3.98116267]],[[593.5,0.33698399],[594.16,2.55773147],[594.35,2.55773147],[594.44,7.35787069],[594.93,3.48510854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478406674,[[592.65,4.589],[591.78,2.56413574],[591.6,2.56413574],[591.32,2.56413574]],[[593.5,0.33698399],[594.16,2.55773147],[594.35,2.55773147],[594.44,7.35787069],[594.93,3.48510854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478406675,[[592.65,4.589],[591.78,2.56413574],[591.6,2.56413574],[591.32,2.56413574],[585.43,3.98116267]],[[593.5,0.33698399],[594.16,2.55773147],[594.35,2.55773147],[594.43,7.35787069],[594.93,3.48510854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478406873,[[592.65,4.589],[591.78,2.56413574],[591.6,2.56413574],[591.32,2.56413574],[585.44,4.58944697]],[[593.5,0.33698399],[594.16,2.55773147],[594.35,2.55773147],[594.42,7.35787069],[594.93,3.48510854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478407171,[[592.65,4.589],[591.78,2.56413574],[591.6,2.56413574],[591.32,2.56413574],[585.45,4.58944697]],[[593.5,0.33698399],[594.16,2.55773147],[594.35,2.55773147],[594.41,7.35787069],[594.42,3.48510854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478407370,[[592.65,4.589],[591.78,2.56413574],[591.6,2.56413574],[591.32,2.56413574],[585.45,4.58944697]],[[593.49,0.31003315],[593.5,0.33698399],[594.16,2.55773147],[594.35,2.55773147],[594.4,2.63555799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478407569,[[592.65,4.589],[591.78,2.56413574],[591.6,2.56413574],[591.32,2.56413574],[585.46,4.58944697]],[[593.47,0.33700102],[593.49,0.31003315],[593.5,0.33698399],[594.16,2.55773147],[594.35,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478407770,[[592.65,4.589],[591.78,2.56413574],[591.6,2.56413574],[591.32,2.56413574],[585.46,4.58944697]],[[593.47,0.33700102],[593.49,0.31003315],[594.16,2.55773147],[594.35,2.55773147],[594.38,2.63555799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478407976,[[592.65,4.589],[591.78,2.56413574],[591.6,2.56413574],[591.32,2.56413574],[585.47,4.58944697]],[[593.46,0.31003315],[593.47,0.33700102],[594.16,2.55773147],[594.35,2.55773147],[594.37,4.7223127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478408176,[[592.65,4.589],[591.78,2.56413574],[591.6,2.56413574],[591.32,2.56413574],[585.47,4.58944697]],[[593.46,0.31003315],[594.16,2.55773147],[594.35,2.55773147],[594.37,4.7223127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478408177,[[592.65,4.589],[591.78,2.56413574],[591.6,2.56413574],[591.32,2.56413574],[585.47,4.58944697]],[[593.44,0.33701806],[593.46,0.31003315],[594.16,2.55773147],[594.35,2.55773147],[594.36,3.33840293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478408375,[[592.65,4.589],[591.78,2.56413574],[591.6,2.56413574],[591.32,2.56413574],[585.48,2.94827251]],[[593.44,0.33701806],[593.46,0.31003315],[594.16,2.55773147],[594.35,3.26057641],[594.36,7.35787069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478408579,[[592.65,4.589],[592.14,1.26216226],[591.97,1.51459471],[591.86,2.56413574],[591.69,2.56413574]],[[593.44,0.33701806],[594.35,3.26057641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478408580,[[592.65,4.589],[592.14,1.26216226],[591.97,1.51459471],[591.86,2.56413574],[591.69,2.56413574]],[[593.44,0.33701806],[593.8,1.25612364],[593.98,1.50734837],[594.09,2.55773147],[594.26,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478408779,[[592.65,4.589],[592.14,1.26216226],[591.97,1.51459471],[591.86,2.56413574],[591.69,2.56413574]],[[593.44,0.33701806],[593.8,1.25612364],[593.98,1.50734837],[594.09,2.55773147],[594.25,0.70284494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478409181,[[592.65,4.589],[592.14,1.26216226],[591.97,1.51459471],[591.86,2.56413574],[591.69,2.56413574]],[[593.44,0.33701806],[593.8,1.25612364],[593.98,1.50734837],[594.09,2.55773147],[594.25,8.06071563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478409382,[[592.65,4.589],[592.14,1.26216226],[591.97,1.51459471],[591.86,2.56413574],[591.69,2.56413574]],[[593.44,0.33701806],[593.8,1.25612364],[593.98,1.50734837],[594.09,2.55773147],[594.24,8.06071563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478409582,[[592.65,4.589],[592.14,1.26216226],[591.97,1.51459471],[591.86,2.56413574],[591.69,2.56413574]],[[593.43,0.31004765],[593.44,0.33701806],[593.8,1.25612364],[593.98,1.50734837],[594.09,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478410380,[[592.65,4.589],[592.14,1.26216226],[591.97,1.51459471],[591.86,2.56413574],[591.69,2.56413574]],[[593.42,0.33702942],[593.43,0.31004765],[593.44,0.33701806],[593.8,1.25612364],[593.98,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478410585,[[592.65,4.589],[592.14,1.26216226],[591.97,1.51459471],[591.86,2.56413574],[591.69,2.56413574]],[[593.41,0.31004765],[593.42,0.33702942],[593.8,1.25612364],[593.98,1.50734837],[594.18,8.06071563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478410784,[[592.65,4.589],[592.14,1.26216226],[591.97,1.51459471],[591.86,2.56413574],[591.69,2.56413574]],[[593.41,0.31004765],[593.42,0.33702942],[593.8,1.25612364],[593.98,1.50734837],[594.17,8.06071563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478410985,[[592.65,4.589],[592.14,1.26216226],[591.97,1.51459471],[591.86,2.56413574],[591.69,2.56413574]],[[593.41,0.31004765],[593.42,0.33702942],[593.8,1.25612364],[593.98,1.50734837],[594.16,8.06071563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478411185,[[592.65,4.589],[592.14,1.26216226],[591.97,1.51459471],[591.86,2.56413574],[591.69,2.56413574]],[[593.4,0.33704078],[593.41,0.31004765],[593.8,1.25612364],[593.98,1.50734837],[594.15,8.06071563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478411383,[[592.65,4.589],[592.14,1.26216226],[591.97,1.51459471],[591.86,2.56413574],[591.69,2.56413574]],[[593.4,0.33704078],[593.41,0.31004765],[593.8,1.25612364],[593.98,1.50734837],[594.14,7.35787069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478411580,[[592.65,4.589],[592.14,1.26216226],[591.97,1.51459471],[591.86,2.56413574],[591.69,2.56413574]],[[593.39,0.31004765],[593.4,0.33704078],[593.8,1.25612364],[593.98,1.50734837],[594.13,8.06071563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478411780,[[592.65,4.589],[592.14,1.26216226],[591.97,1.51459471],[591.86,2.56413574],[591.69,2.56413574]],[[593.38,0.33705214],[593.39,0.31004765],[593.4,0.33704078],[593.8,1.25612364],[593.98,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478412087,[[592.65,4.589],[591.97,1.51459471],[591.86,2.56413574],[591.37,1.26216226],[590.85,2.56413574]],[[593.37,0.31004765],[593.38,0.33705214],[593.8,1.25612364],[594.0,1.50734837],[594.11,8.06071563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478412381,[[592.65,4.589],[591.37,1.26216226],[591.17,1.51459471],[591.05,2.56413574],[590.85,2.56413574]],[[593.36,0.3370635],[593.37,0.31004765],[593.8,1.25612364],[594.0,1.50734837],[594.1,8.06071563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478412586,[[592.65,4.589],[591.37,1.26216226],[591.17,1.51459471],[591.05,2.56413574],[590.85,2.56413574]],[[593.36,0.3370635],[593.8,1.25612364],[594.0,1.50734837],[594.09,2.63555799],[594.1,4.7223127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478412790,[[592.65,4.589],[591.37,1.26216226],[591.17,1.51459471],[591.05,2.56413574],[590.85,2.56413574]],[[593.35,0.31008655],[593.36,0.3370635],[593.8,1.25612364],[594.0,1.50734837],[594.09,0.70288865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478412987,[[592.65,4.589],[591.37,1.26216226],[591.17,1.51459471],[591.05,2.56413574],[590.85,2.56413574]],[[593.34,0.33707486],[593.35,0.31008655],[593.8,1.25612364],[594.0,1.50734837],[594.09,3.32212948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478413183,[[592.65,4.589],[591.37,1.26216226],[591.17,1.51459471],[591.05,2.56413574],[590.85,2.56413574]],[[593.33,0.31008655],[593.34,0.33707486],[593.8,1.25612364],[594.0,1.50734837],[594.09,3.32219744]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478413380,[[592.65,4.589],[591.37,1.26216226],[591.17,1.51459471],[591.05,2.56413574],[590.85,2.56413574]],[[593.34,0.33707486],[593.8,1.25612364],[594.0,1.50734837],[594.09,0.70288865],[605.31,9.04860028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478413585,[[592.65,4.589],[591.37,1.26216226],[591.17,1.51459471],[591.05,2.56413574],[590.85,2.56413574]],[[593.33,0.31009786],[593.34,0.33707486],[593.8,1.25612364],[594.0,1.50734837],[594.12,5.4281054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478413785,[[592.65,4.57911055],[591.37,1.26216226],[591.17,1.51459471],[591.05,2.56413574],[590.85,2.56413574]],[[593.33,0.31009786],[593.34,0.33707486],[593.8,1.25612364],[594.0,1.50734837],[594.11,4.18799719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478413986,[[592.65,3.719],[591.37,1.26216226],[591.17,1.51459471],[591.05,2.56413574],[590.85,2.56413574]],[[593.32,0.33708622],[593.33,0.31009786],[593.34,0.33707486],[593.8,1.25612364],[594.0,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478414186,[[592.65,3.719],[591.37,1.26216226],[591.17,1.51459471],[591.05,2.56413574],[590.85,2.56413574]],[[593.32,0.33708622],[593.8,1.25612364],[594.0,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478414388,[[592.65,3.719],[591.37,1.26216226],[591.17,1.51459471],[591.05,2.56413574],[590.85,2.56413574]],[[593.32,0.33708622],[593.8,1.25612364],[594.0,1.50734837],[600.09,10.0540006],[600.1,10.0540003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478414690,[[592.65,3.719],[591.37,1.26216226],[591.17,1.51459471],[591.05,2.56413574],[590.85,2.56413574]],[[593.32,0.33708622],[593.8,1.25612364],[594.0,1.50734837],[598.26,5.27577824],[600.09,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478414891,[[592.65,3.719],[590.96,1.26216226],[590.72,1.51459471],[590.57,2.56413574],[590.35,2.56413574]],[[593.32,0.33708622],[594.01,1.25612364],[594.25,1.50734837],[594.4,2.55773147],[594.63,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478415287,[[592.65,3.719],[590.96,1.26216226],[590.72,1.51459471],[590.57,2.56413574],[590.35,2.56413574]],[[593.31,0.31009553],[593.32,0.33708622],[594.01,1.25612364],[594.11,3.48510854],[594.25,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478415489,[[592.65,3.719],[590.96,1.26216226],[590.72,1.51459471],[590.57,2.56413574],[590.35,2.56413574]],[[593.3,0.33709758],[593.31,0.31009553],[593.32,0.33708622],[594.01,1.25612364],[594.11,3.48510854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478415689,[[592.65,3.719],[590.96,1.26216226],[590.72,1.51459471],[590.57,2.56413574],[590.35,2.56413574]],[[593.3,0.33709758],[594.01,1.25612364],[594.37,8.04435653],[594.38,3.48510854],[600.1,10.0540003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478415990,[[592.65,3.719],[590.96,1.26216226],[590.72,1.51459471],[590.57,2.56413574],[590.35,2.56413574]],[[593.29,0.31009553],[593.3,0.33709758],[594.01,1.25612364],[594.36,3.3190865],[594.37,4.72527003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478416190,[[592.65,3.719],[590.96,1.26216226],[590.72,1.51459471],[590.57,2.56413574],[590.35,2.56413574]],[[593.28,0.33710895],[593.29,0.31009553],[594.01,1.25612364],[594.36,3.3190865],[594.37,4.72527003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478416387,[[592.65,3.719],[590.96,1.26216226],[590.72,1.51459471],[590.57,2.56413574],[590.35,2.56413574]],[[593.28,0.33710895],[594.01,1.25612364],[594.36,3.3190865],[594.37,4.72527003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478416690,[[592.65,3.719],[590.92,1.26216226],[590.69,1.51459471],[590.55,2.56413574],[590.33,2.56413574]],[[593.28,0.33710895],[594.0,1.25612364],[594.23,1.50734837],[594.36,3.3190865],[594.37,7.2830015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478416890,[[592.65,3.719],[590.92,1.26216226],[590.69,1.51459471],[590.55,2.56413574],[590.33,2.56413574]],[[593.28,0.33710895],[594.0,1.25612364],[594.23,1.50734837],[594.36,8.04435653],[594.37,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478417192,[[592.65,3.719],[590.92,1.26216226],[590.69,1.51459471],[590.55,2.56413574],[590.33,2.56413574]],[[593.28,0.33710895],[594.0,1.25612364],[594.23,1.50734837],[594.35,6.80419504],[594.36,4.72527003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478417387,[[592.65,3.719],[590.92,1.26216226],[590.69,1.51459471],[590.55,2.56413574],[590.33,2.56413574]],[[593.28,0.33710895],[594.0,1.25612364],[594.23,1.50734837],[594.34,5.42815868],[594.35,6.10130639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478417592,[[592.65,3.719],[592.35,0.713],[590.92,1.26216226],[590.69,1.51459471],[590.55,2.56413574]],[[593.28,0.33710895],[594.0,1.25612364],[594.23,1.50734837],[594.33,3.3190865],[594.34,4.72527003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478418087,[[592.65,3.719],[592.35,0.713],[590.92,1.26216226],[590.69,1.51459471],[590.55,2.56413574]],[[593.28,0.33710895],[594.0,1.25612364],[594.23,1.50734837],[594.33,6.80419504],[594.34,4.72527003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478418292,[[592.65,3.719],[592.35,0.713],[590.92,1.26216226],[590.69,1.51459471],[590.55,2.56413574]],[[593.28,0.33710895],[594.0,1.25612364],[594.23,1.50734837],[594.32,5.42815868],[594.33,6.10130639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478418492,[[592.65,3.719],[592.35,0.713],[592.29,0.729],[590.92,1.26216226],[590.69,1.51459471]],[[593.28,0.33710895],[594.0,1.25612364],[594.23,1.50734837],[594.31,3.3190865],[594.32,4.72527003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478418693,[[592.65,2.873],[592.35,0.713],[592.29,0.729],[590.92,1.26216226],[590.69,1.51459471]],[[593.28,0.33710895],[594.0,1.25612364],[594.23,1.50734837],[594.31,3.3190865],[594.32,4.72527003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478418890,[[592.65,1.922],[592.35,0.713],[592.29,0.729],[590.92,1.26216226],[590.69,1.51459471]],[[593.28,0.33710895],[594.0,1.25612364],[594.23,1.50734837],[594.31,3.3190865],[594.32,4.72527003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478419192,[[592.65,1.922],[592.35,0.713],[592.29,0.729]],[[593.28,0.33710895],[594.23,1.50734837],[594.31,3.3190865],[594.32,4.72527003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478419193,[[592.65,1.922],[592.35,0.713],[592.29,0.729],[590.9,1.26216226],[590.67,1.51459471]],[[593.28,0.33710895],[594.02,1.25612364],[594.25,1.50734837],[594.31,3.3190865],[594.32,4.72527003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478419990,[[592.65,1.922],[592.35,0.713],[592.29,0.729],[590.9,1.26216226],[590.67,1.51459471]],[[593.28,0.33710895],[594.02,1.25612364],[594.25,1.50734837],[594.31,3.31819389],[594.32,4.72527003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478420193,[[592.65,0.615],[592.35,0.713],[592.29,0.729],[590.9,1.26216226],[590.67,1.51459471]],[[593.28,0.33710895],[594.02,1.25612364],[594.25,1.50734837],[594.31,6.80330243],[594.32,4.72527003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478420495,[[592.65,0.615],[592.35,0.713],[592.29,0.729],[590.91,1.87881079],[590.9,1.26216226]],[[593.27,0.31007572],[593.28,0.33710895],[594.02,1.25612364],[594.25,1.50734837],[594.3,5.42726607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478420694,[[592.65,0.615],[592.35,0.713],[592.29,0.729],[590.91,1.87881079],[590.9,1.26216226]],[[593.27,0.31007572],[593.28,0.33710895],[594.02,1.25612364],[594.25,1.50734837],[594.29,3.31819389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478420889,[[592.65,0.615],[592.35,0.713],[592.29,0.729],[590.92,2.53695587],[590.91,1.87881079]],[[593.27,0.31007572],[593.28,0.33710895],[594.02,1.25612364],[594.25,1.50734837],[594.29,3.31819389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478421095,[[592.65,0.615],[592.35,0.713],[592.29,0.729],[590.93,1.87881079],[590.92,2.53695587]],[[593.27,0.31007572],[593.28,0.33710895],[594.02,1.25612364],[594.25,1.50734837],[594.29,3.31819389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478421395,[[592.65,0.615],[592.35,0.713],[592.29,0.729],[590.93,1.87881079],[590.92,2.53695587]],[[593.26,0.33712031],[593.27,0.31007572],[594.02,1.25612364],[594.24,0.70199604],[594.25,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478421790,[[592.35,0.713],[592.33,0.735],[592.29,0.729],[590.93,1.87881079],[590.92,2.53695587]],[[593.25,0.31007572],[593.26,0.33712031],[594.02,1.25612364],[594.23,0.70199604],[594.25,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478421994,[[592.35,0.713],[592.33,0.735],[592.29,0.729],[590.94,2.53695587],[590.93,1.87881079]],[[593.23,0.33713736],[593.25,0.31007572],[594.05,1.25612364],[594.22,0.70199604],[594.27,4.12354622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478422196,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[590.95,1.87881079]],[[593.22,0.31007572],[593.23,0.33713736],[594.05,1.25612364],[594.21,0.70199604],[594.27,4.12354622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478422395,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[589.98,2.92259457]],[[593.2,0.33715441],[593.22,0.31007572],[594.05,1.25612364],[594.2,0.70199604],[594.27,4.12354622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478422590,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[589.98,4.55154068]],[[593.19,0.31007572],[593.2,0.33715441],[594.05,1.25612364],[594.19,0.70199604],[594.27,4.12354622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478422789,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[589.98,1.62894611]],[[593.18,0.33716578],[594.05,1.25612364],[594.27,8.3106508],[595.31,9.42729394],[595.33,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478422989,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[589.6,1.62894611]],[[593.18,0.33716578],[594.05,1.25612364],[594.26,5.42726607],[594.27,7.60865476],[595.31,9.42729394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478423192,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.21,0.725]],[[593.18,0.33716578],[594.05,1.25612364],[594.26,8.04346392],[594.27,4.99245691],[595.3,7.66967938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478423394,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.23,0.735]],[[593.18,0.33716578],[594.05,1.25612364],[594.25,0.70199604],[594.26,7.34146788],[594.27,4.99245691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478423893,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.23,0.735]],[[593.18,0.33716578],[593.89,1.25612364],[594.06,1.50734837],[594.16,2.55773147],[594.25,0.70199604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478424091,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.23,0.735]],[[593.18,0.33716578],[593.89,1.25612364],[594.06,1.50734837],[594.16,2.55773147],[594.25,8.04346392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478424297,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.23,0.735]],[[593.18,0.33716578],[593.89,1.25612364],[594.06,1.50734837],[594.16,2.55773147],[594.24,11.52857246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478424500,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.23,0.735]],[[593.17,0.3100794],[593.18,0.33716578],[593.89,1.25612364],[594.06,1.50734837],[594.16,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478424901,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.15,0.33718283],[593.17,0.3100794],[593.89,1.25612364],[594.06,1.50734837],[594.16,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478425098,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.14,0.3100794],[593.15,0.33718283],[593.89,1.25612364],[594.06,1.50734837],[594.16,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478425293,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.13,0.3371942],[593.14,0.3100794],[593.89,1.25612364],[594.06,1.50734837],[594.16,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478425500,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.13,0.3371942],[593.89,1.25612364],[594.06,1.50734837],[594.16,2.55773147],[594.18,8.04346392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478425700,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.13,0.3371942],[593.89,1.25612364],[594.06,1.50734837],[594.16,2.55773147],[594.17,8.04346392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478425897,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.13,0.3371942],[593.89,1.25612364],[594.06,1.50734837],[594.16,14.08630393]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478426102,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.13,0.3371942],[593.89,1.25612364],[594.06,1.50734837],[594.15,7.34146788],[594.16,6.04284001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478426303,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.13,0.3371942],[593.76,1.25612364],[593.92,1.50734837],[594.03,2.55773147],[594.14,0.70197965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478426602,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.13,0.3371942],[593.76,1.25612364],[593.92,1.50734837],[594.03,2.55773147],[594.14,8.04344753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478426802,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.13,0.3371942],[593.76,1.25612364],[593.92,1.50734837],[594.03,2.55773147],[594.13,8.04344753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478427003,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.13,0.3371942],[593.76,1.25612364],[593.92,1.50734837],[594.03,2.55773147],[594.12,8.04344753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478427203,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.13,0.3371942],[593.76,1.25612364],[593.92,1.50734837],[594.03,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478427204,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.13,0.3371942],[593.76,1.25612364],[593.92,1.50734837],[594.03,2.55773147],[594.11,10.82657642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478427403,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.13,0.3371942],[593.76,1.25612364],[593.92,1.50734837],[594.03,2.55773147],[594.1,8.04342396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478427606,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.13,0.3371942],[593.76,1.25612364],[593.92,1.50734837],[594.03,2.55773147],[594.09,8.04342396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478427809,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.13,0.3371942],[593.76,1.25612364],[593.92,1.50734837],[594.03,2.55773147],[594.08,8.04342396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478428103,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.13,0.3371942],[593.76,1.25612364],[593.92,1.50734837],[594.03,2.55773147],[594.07,8.04342396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478428304,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.13,0.3371942],[593.76,1.25612364],[593.92,1.50734837],[594.03,2.55773147],[594.06,0.70195608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478428505,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.13,0.3371942],[593.74,1.25612364],[593.91,1.50734837],[594.02,2.55773147],[594.1,8.03490423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478428705,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.13,0.3371942],[593.74,1.25612364],[593.91,1.50734837],[594.02,2.55773147],[594.09,8.03490423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478428904,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.13,0.3371942],[593.74,1.25612364],[593.91,1.50734837],[594.02,2.55773147],[594.08,8.03490423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478429200,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.13,0.3371942],[593.74,1.25612364],[593.91,1.50734837],[594.02,2.55773147],[594.07,8.03490423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478429404,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.13,0.3371942],[593.74,1.25612364],[593.91,1.50734837],[594.02,2.55773147],[594.06,0.70195608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478429603,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.12,0.31015443],[593.13,0.3371942],[593.74,1.25612364],[593.91,1.50734837],[594.02,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478429799,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.11,0.33720557],[593.74,1.25612364],[593.91,1.50734837],[594.02,2.55773147],[594.05,0.70195608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478430005,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.11,0.33720557],[593.74,1.25612364],[593.91,1.50734837],[594.02,2.55773147],[594.06,0.70195608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478431202,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.1,0.31014314],[593.11,0.33720557],[593.86,1.25612364],[594.01,0.70195608],[594.06,2.60514053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478431506,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.1,0.31014314],[593.86,1.25612364],[594.06,2.60514053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478431507,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.09,0.33721694],[593.1,0.31014314],[593.86,1.25612364],[594.06,8.03308733],[594.42,3.48510854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478431708,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.08,0.31014314],[593.09,0.33721694],[593.86,1.25612364],[594.05,8.03308733],[594.42,3.48510854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478431906,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.07,0.33722832],[593.08,0.31014314],[593.86,1.25612364],[594.04,8.03308733],[594.42,3.48510854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478432201,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.06,0.31014314],[593.07,0.33722832],[593.85,0.70195608],[593.86,1.25612364],[594.03,7.33113125]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478432407,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.05,0.33723969],[593.06,0.31014314],[593.84,0.70195608],[593.86,1.25612364],[594.02,7.33113125]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478432700,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.05,0.33723969],[593.86,1.25612364],[594.01,10.81623979],[595.09,11.70465563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478432901,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.05,0.33723969],[593.86,1.25612364],[594.01,10.81623979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478432902,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.04,0.31012481],[593.05,0.33723969],[593.85,0.70154927],[593.86,1.25612364],[594.0,7.33113125]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478433101,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.03,0.33725106],[593.04,0.31012481],[593.84,0.70154927],[593.86,1.25612364],[594.0,7.33113125]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478433302,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.02,0.31012481],[593.03,0.33725106],[593.85,0.70154927],[593.86,1.25612364],[594.0,7.33113125]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478433500,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.01,0.33726244],[593.02,0.31012481],[593.84,0.70154927],[593.86,1.25612364],[594.0,7.33113125]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478433704,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[593.0,0.31012481],[593.01,0.33726244],[593.36,1.25612364],[593.49,1.50734837],[593.58,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478433903,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[592.99,0.33727381],[593.0,0.31012481],[593.36,1.25612364],[593.49,1.50734837],[593.58,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478434106,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[592.99,0.33727381],[593.36,1.25612364],[593.49,1.50734837],[593.58,2.55773147],[593.68,8.03099428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478434307,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[592.99,0.33727381],[593.36,1.25612364],[593.49,1.50734837],[593.58,2.55773147],[593.67,8.03099453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478434502,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[592.99,0.33727381],[593.36,1.25612364],[593.49,1.50734837],[593.58,2.55773147],[593.66,5.42753999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478434707,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[592.99,0.33727381],[593.36,1.25612364],[593.49,1.50734837],[593.58,2.55773147],[593.65,5.42734064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478435007,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[592.99,0.33727381],[593.36,1.25612364],[593.49,1.50734837],[593.58,2.55773147],[593.64,0.70134992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478435206,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[592.99,0.33727381],[593.36,1.25612364],[593.49,1.50734837],[593.58,2.55773147],[593.69,8.02972435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478435406,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[592.99,0.33727381],[593.36,1.25612364],[593.49,1.50734837],[593.58,2.55773147],[593.68,8.02972435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478435607,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[592.99,0.33727381],[593.36,1.25612364],[593.49,1.50734837],[593.58,2.55773147],[593.67,5.42707511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478435808,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[592.99,0.33727381],[593.39,1.25612364],[593.54,1.50734837],[593.64,2.55773147],[593.66,0.70134992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478436103,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[592.99,0.33727381],[593.39,1.25612364],[593.54,1.50734837],[593.64,2.55773147],[593.77,0.70134992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478436506,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.29,0.729],[592.24,0.739]],[[592.99,0.33727381],[593.39,1.25612364],[593.54,1.50734837],[593.64,2.55773147],[593.77,0.70121344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478437608,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.24,1.742]],[[592.99,0.33727381],[593.39,1.25612364],[593.54,1.50734837],[593.64,2.55773147],[593.77,0.70121344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478438001,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.24,1.742],[591.16,1.26216226]],[[592.99,0.33727381],[593.45,1.25612364],[593.63,1.50734837],[593.74,2.55773147],[593.77,0.70121344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478438308,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.24,1.742],[591.16,1.26216226]],[[592.99,0.33727381],[593.45,1.25612364],[593.63,1.50734837],[593.74,2.55773147],[593.89,11.46528021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478438506,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.24,1.742],[591.16,1.26216226]],[[592.99,0.33727381],[593.45,1.25612364],[593.63,1.50734837],[593.74,2.55773147],[593.88,8.02828804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478438708,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.24,1.742],[591.16,1.26216226]],[[592.99,0.33727381],[593.45,1.25612364],[593.63,1.50734837],[593.74,2.55773147],[593.87,8.02828804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478438907,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.24,1.742],[591.16,1.26216226]],[[592.99,0.33727381],[593.45,1.25612364],[593.63,1.50734837],[593.74,2.55773147],[593.86,8.02828804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478439203,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.24,1.742],[591.16,1.26216226]],[[592.99,0.33727381],[593.45,1.25612364],[593.63,1.50734837],[593.74,2.55773147],[593.85,8.028311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478439407,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.24,1.742],[591.16,1.26216226]],[[592.99,0.33727381],[593.45,1.25612364],[593.63,1.50734837],[593.74,2.55773147],[593.84,8.028311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478439608,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.24,1.742],[591.16,1.26216226]],[[592.99,0.33727381],[593.45,1.25612364],[593.63,1.50734837],[593.74,2.55773147],[593.83,8.028311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478439806,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.24,1.742],[591.16,1.26216226]],[[592.99,0.33727381],[593.45,1.25612364],[593.63,1.50734837],[593.74,2.55773147],[593.82,11.46530317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478440014,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.24,1.742],[591.16,1.26216226]],[[592.99,0.33727381],[593.45,1.25612364],[593.63,1.50734837],[593.74,2.55773147],[593.81,8.028311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478440209,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.24,1.742],[591.28,1.26216226]],[[592.99,0.33727381],[593.32,1.25612364],[593.49,1.50734837],[593.6,2.55773147],[593.76,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478440408,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.24,1.742],[591.28,1.26216226]],[[592.99,0.33727381],[593.32,1.25612364],[593.49,1.50734837],[593.6,2.55773147],[593.75,0.70113114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478440707,[[592.35,0.713],[592.33,0.735],[592.31,1.015],[592.24,1.742],[592.23,1.016]],[[592.99,0.33727381],[593.32,1.25612364],[593.49,1.50734837],[593.6,2.55773147],[593.75,0.70113114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478440908,[[592.35,0.713],[592.31,1.015],[592.24,1.742],[592.23,1.016]],[[592.99,0.33727381],[593.32,1.25612364],[593.49,1.50734837],[593.6,2.55773147],[593.75,0.70113114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478441104,[[592.35,0.713],[592.31,1.015],[592.24,1.742],[592.23,1.016],[584.87,10.1021965]],[[592.99,0.33727381],[593.32,1.25612364],[593.49,1.50734837],[593.6,2.55773147],[593.75,0.70113114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478441409,[[592.35,0.713],[592.31,1.015],[592.24,1.742],[592.23,1.016],[584.89,6.06131792]],[[592.99,0.33727381],[593.32,1.25612364],[593.49,1.50734837],[593.6,2.55773147],[593.75,0.70113114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478441903,[[592.35,0.713],[592.31,1.015],[592.24,1.742],[592.23,1.016],[584.62,6.06131792]],[[592.99,0.33727381],[593.32,1.25612364],[593.49,1.50734837],[593.6,2.55773147],[593.75,0.70113114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478442602,[[592.35,0.713],[592.31,1.015],[592.24,1.742],[592.23,1.016],[584.68,17.40931343]],[[592.99,0.33727381],[593.32,1.25612364],[593.49,1.50734837],[593.6,2.55773147],[593.75,0.70113114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478442805,[[592.35,0.713],[592.31,1.015],[592.24,1.742],[592.23,1.016],[591.39,1.26216226]],[[592.99,0.33727381],[593.18,1.25612364],[593.36,1.50734837],[593.47,2.55773147],[593.64,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478443002,[[592.35,0.713],[592.31,1.015],[592.24,1.742],[592.23,1.016],[591.39,1.26216226]],[[592.99,0.33727381],[593.18,1.25612364],[593.36,1.50734837],[593.47,2.55773147],[593.63,0.70113114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478443508,[[592.35,0.713],[592.31,1.015],[592.24,1.742],[592.23,1.016],[591.39,1.26216226]],[[592.99,0.33727381],[593.18,1.25612364],[593.36,1.50734837],[593.47,2.55773147],[595.48,11.68822924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478443710,[[592.35,0.713],[592.31,1.015],[592.24,1.742],[592.23,1.016],[591.39,1.26216226]],[[592.99,0.33727381],[593.18,1.25612364],[593.36,1.50734837],[593.47,2.55773147],[593.63,0.70135621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478444109,[[592.36,1.043],[592.35,0.713],[592.31,1.015],[592.24,1.742],[592.23,1.016]],[[592.99,0.33727381],[593.18,1.25612364],[593.36,1.50734837],[593.47,2.55773147],[593.63,0.70135621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478445410,[[592.36,1.043],[592.35,0.713],[592.31,1.015],[592.24,1.742],[592.23,1.016]],[[592.99,0.33727381],[593.23,1.25612364],[593.43,1.50734837],[593.54,2.55773147],[593.63,0.70135621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478445610,[[592.36,1.043],[592.35,0.713],[592.31,1.015],[592.24,1.742],[592.23,1.016]],[[592.99,0.33727381],[593.23,1.25612364],[593.43,1.50734837],[593.54,2.55773147],[593.71,0.70138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478445810,[[592.36,1.043],[592.35,0.713],[592.31,1.015],[592.24,1.003],[592.23,1.016]],[[592.99,0.33727381],[593.23,1.25612364],[593.43,1.50734837],[593.54,2.55773147],[593.71,0.70138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478446209,[[592.36,1.043],[592.35,0.713],[592.24,1.003],[592.23,1.016],[584.86,6.06131792]],[[592.99,0.33727381],[593.23,1.25612364],[593.43,1.50734837],[593.54,2.55773147],[593.71,0.70138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478446906,[[592.36,1.043],[592.35,0.713],[592.24,1.003],[592.23,1.016],[587.44,2.09145151]],[[592.99,0.33727381],[593.23,1.25612364],[593.43,1.50734837],[593.54,2.55773147],[593.71,0.70138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478447313,[[592.36,1.043],[592.35,0.713],[592.24,1.003],[592.23,1.016],[587.44,2.09145151]],[[592.99,0.33727381],[593.23,1.25612364],[593.43,1.50734837],[593.54,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478447515,[[592.36,1.043],[592.35,0.713],[592.24,1.003],[592.23,1.016],[587.44,2.09145151]],[[592.99,0.33727381],[593.23,1.25612364],[593.43,1.50734837],[593.54,2.55773147],[593.71,0.70136011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478447714,[[592.36,1.043],[592.35,0.713],[592.24,1.003],[592.23,1.016],[591.38,1.26216226]],[[592.99,0.33727381],[593.16,1.25612364],[593.34,1.50734837],[593.45,2.55773147],[593.62,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478447907,[[592.36,1.043],[592.35,0.713],[592.24,1.003],[592.23,1.016],[591.38,1.26216226]],[[592.99,0.33727381],[593.16,1.25612364],[593.34,1.50734837],[593.45,2.55773147],[593.61,0.70136011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478449111,[[592.37,0.879],[592.36,1.043],[592.35,0.713],[592.24,1.003],[592.23,1.016]],[[592.99,0.33727381],[593.16,1.25612364],[593.34,1.50734837],[593.45,2.55773147],[593.61,0.70136011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478449411,[[592.38,0.725],[592.37,2.082],[592.36,1.043],[592.35,0.713],[592.24,1.003]],[[592.99,0.33727381],[593.16,1.25612364],[593.34,1.50734837],[593.45,2.55773147],[593.61,0.70136011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478449821,[[592.38,0.725],[592.37,2.082],[592.36,1.043],[592.35,0.713],[592.24,1.003]],[[592.99,0.33727381],[593.16,1.25612364],[593.34,1.50734837],[593.45,2.55773147],[595.47,4.05268556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478450019,[[592.38,0.725],[592.37,2.082],[592.36,1.043],[592.35,0.713],[592.24,1.003]],[[592.99,0.33727381],[593.16,1.25612364],[593.34,1.50734837],[593.45,2.55773147],[593.61,0.7013652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478450721,[[592.38,0.725],[592.37,2.082],[592.36,1.043],[592.35,0.713],[592.24,1.003]],[[592.99,0.33727381],[593.25,1.25612364],[593.44,1.50734837],[593.56,2.55773147],[593.61,0.7013652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478450920,[[592.38,0.725],[592.37,2.082],[592.36,1.043],[592.35,0.713],[592.24,1.003]],[[592.99,0.33727381],[593.25,1.25612364],[593.44,1.50734837],[593.56,2.55773147],[593.74,0.7013652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478451115,[[592.38,0.725],[592.37,2.082],[592.36,1.043],[592.35,0.713],[592.24,1.003]],[[592.99,0.33727381],[593.25,1.25612364],[593.44,1.50734837],[593.56,2.55773147],[593.74,0.70138402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478451520,[[592.38,0.725],[592.37,2.082],[592.36,1.043],[592.35,0.713],[592.24,1.003]],[[592.99,0.33727381],[593.25,1.25612364],[593.44,1.50734837],[593.56,2.55773147],[593.74,5.42748754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478451721,[[592.38,0.725],[592.37,2.082],[592.36,1.043],[592.35,0.713],[592.24,1.003]],[[592.99,0.33727381],[593.25,1.25612364],[593.44,1.50734837],[593.56,2.55773147],[593.73,0.70138402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478451917,[[592.38,0.725],[592.37,2.082],[592.36,1.043],[592.35,0.713],[592.24,1.003]],[[592.99,0.32631328],[593.25,1.25612364],[593.44,1.50734837],[593.56,2.55773147],[593.73,0.70138402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478452519,[[592.38,0.725],[592.37,2.082],[592.36,1.043],[592.35,0.713],[592.24,1.003]],[[592.99,0.32631328],[593.25,1.25612364],[593.44,1.50734837],[593.56,2.55773147],[593.74,0.70138402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478452718,[[592.38,0.725],[592.37,2.082],[592.36,1.043],[592.35,0.713],[592.24,1.003]],[[592.99,0.32631328],[593.25,1.25612364],[593.44,1.50734837],[593.56,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478452922,[[592.38,0.725],[592.37,2.082],[592.36,1.043],[592.35,0.713],[592.24,1.003]],[[592.99,0.32631328],[593.23,1.25612364],[593.41,1.50734837],[593.52,2.55773147],[593.69,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478453119,[[592.38,0.725],[592.37,2.082],[592.36,1.043],[592.35,0.713],[592.24,1.003]],[[592.99,0.32631328],[593.23,1.25612364],[593.41,1.50734837],[593.52,2.55773147],[593.68,0.70242729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478454424,[[592.38,0.725],[592.37,2.082],[592.36,1.043],[592.35,0.713],[592.24,1.003]],[[592.99,0.32631328],[593.23,1.25612364],[593.41,1.50734837],[593.52,2.55773147],[600.02,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478454625,[[592.38,0.725],[592.37,2.082],[592.36,1.043],[592.35,0.713],[592.24,1.003]],[[592.99,0.32631328],[593.23,1.25612364],[593.41,1.50734837],[593.52,2.55773147],[593.68,0.70252413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478454927,[[592.38,0.725],[592.37,2.082],[592.36,1.043],[592.35,0.713],[592.24,1.003]],[[592.99,0.32631328],[593.27,1.25612364],[593.46,1.50734837],[593.57,2.55773147],[593.68,0.70252413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478455125,[[592.38,0.725],[592.37,2.082],[592.36,1.043],[592.35,0.713],[592.24,1.003]],[[592.99,0.32631328],[593.27,1.25612364],[593.46,1.50734837],[593.57,2.55773147],[593.74,0.70252413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478455425,[[592.38,0.725],[592.37,2.082],[592.36,1.043],[592.35,0.713],[592.24,1.003]],[[592.99,0.32631328],[593.27,1.25612364],[593.46,1.50734837],[593.57,2.55773147],[593.74,5.42857912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478455624,[[592.38,0.725],[592.37,2.082],[592.36,1.043],[592.35,0.713],[592.24,1.003]],[[592.99,0.32631328],[593.27,1.25612364],[593.46,1.50734837],[593.57,2.55773147],[593.73,0.70252413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478456423,[[592.38,0.725],[592.37,2.082],[592.36,1.043],[592.35,0.713],[592.24,1.003]],[[592.99,0.32631328],[593.27,1.25612364],[593.46,1.50734837],[593.57,2.55773147],[595.47,11.74684548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478456619,[[592.38,0.725],[592.37,2.082],[592.36,1.043],[592.35,0.713],[592.24,1.003]],[[592.99,0.32631328],[593.27,1.25612364],[593.46,1.50734837],[593.57,2.55773147],[593.74,0.70255787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478457226,[[592.38,0.725],[592.37,2.082],[592.35,0.713],[592.24,1.003]],[[592.99,0.32631328],[593.27,1.25612364],[593.46,1.50734837],[593.57,2.55773147],[593.74,5.42866863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478457427,[[592.38,0.725],[592.37,2.082],[592.35,0.713],[592.24,1.003],[587.46,5.86924067]],[[592.99,0.32631328],[593.27,1.25612364],[593.46,1.50734837],[593.57,2.55773147],[593.73,3.31839867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478457626,[[592.38,0.725],[592.37,2.082],[592.35,0.713],[592.24,1.003],[587.46,5.86924067]],[[592.99,0.32631328],[593.27,1.25612364],[593.46,1.50734837],[593.57,2.55773147],[593.72,5.42866863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478457821,[[592.38,0.725],[592.37,2.082],[592.35,0.713],[592.24,1.003],[587.46,5.86924067]],[[592.99,0.32631328],[593.27,1.25612364],[593.46,1.50734837],[593.57,2.55773147],[593.71,3.31839867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478458026,[[592.38,0.725],[592.37,2.082],[592.35,0.713],[592.24,1.003],[591.43,1.26216226]],[[592.99,0.32631328],[593.31,1.25612364],[593.5,1.50734837],[593.61,2.55773147],[593.7,8.88480472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478458229,[[592.38,0.725],[592.37,2.082],[592.35,0.713],[592.24,1.003],[591.43,1.26216226]],[[592.99,0.32631328],[593.31,1.25612364],[593.5,1.50734837],[593.61,2.55773147],[593.69,8.04459326]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478458529,[[592.38,0.725],[592.37,2.082],[592.24,1.003],[591.43,1.26216226],[584.99,6.06131792]],[[592.99,0.32631328],[593.31,1.25612364],[593.5,1.50734837],[593.61,2.55773147],[593.68,8.04459326]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478458727,[[592.38,0.725],[592.37,2.082],[592.24,1.003],[591.43,1.26216226],[587.47,2.10104862]],[[592.99,0.32631328],[593.31,1.25612364],[593.5,1.50734837],[593.61,2.55773147],[593.67,5.42866863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478458929,[[592.38,0.725],[592.37,2.082],[592.24,1.003],[591.43,1.26216226],[587.47,2.10104862]],[[592.99,0.32631328],[593.31,1.25612364],[593.5,1.50734837],[593.61,2.55773147],[593.66,8.04592197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478459124,[[592.38,0.725],[592.37,2.082],[592.24,1.003],[591.43,1.26216226],[587.47,2.10104862]],[[592.99,0.32631328],[593.31,1.25612364],[593.5,1.50734837],[593.61,2.55773147],[593.65,5.42866863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478459329,[[592.38,0.725],[592.37,2.082],[592.24,1.003],[591.43,1.26216226],[587.47,2.10104862]],[[592.99,0.32631328],[593.31,1.25612364],[593.5,1.50734837],[593.61,2.55773147],[593.64,8.04731235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478459632,[[592.38,0.725],[592.37,2.082],[592.24,1.003],[591.54,1.26216226],[591.36,1.51459471]],[[592.99,0.32631328],[593.26,1.25612364],[593.44,1.50734837],[593.55,2.55773147],[593.63,8.88480472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478459831,[[592.38,0.725],[592.37,2.082],[592.24,1.003],[591.54,1.26216226],[591.36,1.51459471]],[[592.99,0.32631328],[593.26,1.25612364],[593.44,1.50734837],[593.55,2.55773147],[593.62,8.04723108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478460028,[[592.38,0.725],[592.37,2.082],[592.24,1.003],[591.54,1.26216226],[591.36,1.51459471]],[[592.99,0.32631328],[593.26,1.25612364],[593.44,1.50734837],[593.55,2.55773147],[593.61,5.42858623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478460328,[[592.39,0.873],[592.38,0.725],[592.37,2.082],[592.24,1.003],[591.54,1.26216226]],[[592.99,0.32631328],[593.26,1.25612364],[593.44,1.50734837],[593.55,2.55773147],[593.6,5.42858623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478460531,[[592.39,0.873],[592.38,0.725],[592.37,2.082],[592.24,1.003],[591.54,1.26216226]],[[592.99,0.32631328],[593.26,1.25612364],[593.44,1.50734837],[593.55,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478460532,[[592.39,0.873],[592.38,0.725],[592.37,2.082],[592.24,1.003],[591.54,1.26216226]],[[592.99,0.32631328],[593.26,1.25612364],[593.44,1.50734837],[593.55,2.55773147],[593.59,0.70255787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478460732,[[592.39,0.873],[592.38,0.725],[592.37,2.082],[592.24,1.003],[591.54,1.26216226]],[[592.99,0.32631328],[593.26,1.25612364],[593.44,1.50734837],[593.55,2.55773147],[593.62,4.72611586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478461031,[[592.39,0.873],[592.38,0.725],[592.37,2.082],[592.24,1.003],[591.54,1.26216226]],[[592.99,0.32631328],[593.26,1.25612364],[593.44,1.50734837],[593.55,2.55773147],[593.61,0.70263528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478461226,[[592.39,0.873],[592.38,0.725],[592.37,2.082],[592.24,1.003],[591.54,1.26216226]],[[592.99,0.32631328],[593.26,1.25612364],[593.44,1.50734837],[593.55,2.55773147],[593.7,8.04744039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478461429,[[592.39,0.873],[592.38,0.725],[592.37,2.082],[592.24,1.003],[591.54,1.26216226]],[[592.99,0.32631328],[593.26,1.25612364],[593.44,1.50734837],[593.55,2.55773147],[593.69,8.04744039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478461629,[[592.39,0.873],[592.38,0.725],[592.37,2.082],[592.24,1.003],[591.59,1.26216226]],[[592.99,0.32631328],[593.23,1.25612364],[593.41,1.50734837],[593.51,2.55773147],[593.68,10.60517186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478461830,[[592.4,0.783],[592.39,0.873],[592.38,0.725],[592.37,2.082],[592.24,1.003]],[[592.99,0.32631328],[593.23,1.25612364],[593.41,1.50734837],[593.51,2.55773147],[593.67,8.04744039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478462132,[[592.4,0.783],[592.39,0.873],[592.38,0.725],[592.37,2.082],[592.24,1.003]],[[592.99,0.32631328],[593.23,1.25612364],[593.41,1.50734837],[593.51,2.55773147],[593.66,8.04744039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478462332,[[592.4,0.783],[592.39,0.873],[592.38,0.725],[592.37,2.082],[592.24,1.003]],[[592.99,0.32631328],[593.23,1.25612364],[593.41,1.50734837],[593.51,2.55773147],[593.65,8.04744039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478462529,[[592.4,0.783],[592.39,0.873],[592.38,0.725],[592.37,2.082],[587.5,3.76819205]],[[592.99,0.32631328],[593.23,1.25612364],[593.41,1.50734837],[593.51,2.55773147],[593.64,8.04744039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478462729,[[592.4,0.783],[592.39,0.873],[592.38,0.725],[592.37,2.082],[587.5,5.86924067]],[[592.99,0.32631328],[593.23,1.25612364],[593.41,1.50734837],[593.51,2.55773147],[593.63,8.04744039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478462928,[[592.4,0.783],[592.39,0.873],[592.38,0.725],[592.37,2.082],[587.5,5.86924067]],[[592.99,0.32631328],[593.23,1.25612364],[593.41,1.50734837],[593.51,2.55773147],[593.62,8.04744039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478463131,[[592.4,0.783],[592.39,0.873],[592.38,0.725],[592.37,2.082],[587.5,5.86924067]],[[592.99,0.32631328],[593.23,1.25612364],[593.41,1.50734837],[593.51,2.55773147],[593.61,7.34480511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478463431,[[592.4,0.783],[592.39,0.873],[592.38,0.725],[592.37,2.082],[587.5,5.86924067]],[[592.99,0.32631328],[593.23,1.25612364],[593.41,1.50734837],[593.51,2.55773147],[593.6,8.04743162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478463729,[[592.4,0.783],[592.39,0.873],[592.38,0.725],[592.37,2.082],[591.67,1.26216226]],[[592.99,0.32631328],[593.15,1.25612364],[593.32,1.50734837],[593.42,2.55773147],[593.57,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478463932,[[592.4,1.666],[592.39,0.873],[592.38,0.725],[592.37,2.082],[591.67,1.26216226]],[[592.99,0.32631328],[593.15,1.25612364],[593.32,1.50734837],[593.42,2.55773147],[593.56,0.70262651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478464340,[[592.4,1.666],[592.39,0.873],[592.38,0.725],[592.37,2.082],[591.67,1.26216226]],[[592.99,0.32631328],[593.15,1.25612364],[593.32,1.50734837],[593.42,2.55773147],[593.56,11.50356771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478464533,[[592.4,1.666],[592.39,0.873],[592.38,0.725],[592.37,2.082],[591.67,1.26216226]],[[592.99,0.32631328],[593.15,1.25612364],[593.32,1.50734837],[593.42,2.55773147],[593.55,8.04743162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478464730,[[592.4,1.666],[592.39,0.873],[592.38,0.725],[592.37,2.082],[591.67,1.26216226]],[[592.99,0.32631328],[593.15,1.25612364],[593.32,1.50734837],[593.42,2.55773147],[593.54,8.04743162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478464934,[[592.4,1.666],[592.39,0.873],[592.38,0.725],[592.37,2.082],[591.67,1.26216226]],[[592.99,0.32631328],[593.15,1.25612364],[593.32,1.50734837],[593.42,2.55773147],[593.53,8.04749285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478465234,[[592.4,1.666],[592.39,0.873],[592.38,0.725],[592.37,2.082],[591.67,1.26216226]],[[592.99,0.32631328],[593.15,1.25612364],[593.32,1.50734837],[593.42,2.55773147],[593.52,8.04749285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478465433,[[592.4,1.666],[592.39,0.873],[592.38,0.725],[592.37,2.082],[591.67,1.26216226]],[[592.99,0.32631328],[593.15,1.25612364],[593.32,1.50734837],[593.42,2.55773147],[593.51,7.34480511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478465635,[[592.4,1.666],[592.39,0.873],[592.38,0.725],[592.37,2.082],[591.67,1.26216226]],[[592.99,0.32631328],[593.15,1.25612364],[593.32,1.50734837],[593.42,2.55773147],[593.5,3.3214567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478465937,[[592.4,2.429],[592.39,0.873],[592.38,0.725],[592.37,2.082],[591.67,1.26216226]],[[592.99,0.32631328],[593.15,1.25612364],[593.32,1.50734837],[593.42,2.55773147],[593.49,4.15882383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478466137,[[592.4,2.429],[592.39,0.873],[592.38,0.725],[592.37,2.082],[591.67,1.26216226]],[[592.99,0.32631328],[593.15,1.25612364],[593.32,1.50734837],[593.42,2.55773147],[593.48,0.70268774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478466538,[[592.4,2.429],[592.39,0.873],[592.37,2.082],[591.67,1.26216226],[585.1,6.06131792]],[[592.99,0.32631328],[593.15,1.25612364],[593.32,1.50734837],[593.42,2.55773147],[593.48,0.70268774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478466838,[[592.4,2.429],[592.39,0.873],[592.37,2.082],[591.72,1.26216226],[591.56,1.51459471]],[[592.99,0.32631328],[593.48,0.70268774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478466839,[[592.4,2.429],[592.39,0.873],[592.37,2.082],[591.72,1.26216226],[591.56,1.51459471]],[[592.99,0.32631328],[593.14,1.25612364],[593.3,1.50734837],[593.4,2.55773147],[593.48,0.70268774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478467939,[[592.4,2.429],[592.39,0.873],[592.37,2.082],[591.72,1.26216226],[591.56,1.51459471]],[[592.99,0.32631328],[593.14,1.25612364],[593.3,1.50734837],[593.4,2.55773147],[593.54,0.70268774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478468333,[[592.4,2.429],[592.39,0.873],[592.37,2.082],[591.72,1.26216226],[591.56,1.51459471]],[[592.99,0.32631328],[593.14,1.25612364],[593.3,1.50734837],[593.4,2.55773147],[593.54,5.42843896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478468541,[[592.4,2.429],[592.39,0.873],[592.37,2.082],[591.72,1.26216226],[591.56,1.51459471]],[[592.99,0.32631328],[593.14,1.25612364],[593.3,1.50734837],[593.4,2.55773147],[593.53,0.70268774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478468731,[[592.4,2.429],[592.39,0.873],[592.37,2.082],[591.72,1.26216226],[591.56,1.51459471]],[[592.99,0.32631328],[593.14,1.25612364],[593.3,1.50734837],[593.4,2.55773147],[593.53,4.17919959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478468933,[[592.4,2.429],[592.39,0.873],[592.37,2.082],[591.66,1.26216226],[591.48,1.51459471]],[[592.99,0.32631328],[593.23,1.25612364],[593.41,1.50734837],[593.52,3.26041921],[593.53,3.47651185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478469334,[[592.4,2.429],[592.39,0.873],[592.37,2.082],[591.66,1.26216226],[591.48,1.51459471]],[[592.99,0.32631328],[593.23,1.25612364],[593.41,1.50734837],[593.52,7.98622001],[593.53,3.47651185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478469538,[[592.4,2.429],[592.39,0.873],[592.37,0.879],[591.66,1.26216226],[591.48,1.51459471]],[[592.99,0.32631328],[593.23,1.25612364],[593.41,1.50734837],[593.51,0.70268774],[593.52,7.28353227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478469737,[[592.4,3.154],[592.39,0.873],[592.37,0.879],[591.66,1.26216226],[591.48,1.51459471]],[[592.99,0.32631328],[593.23,1.25612364],[593.41,1.50734837],[593.51,0.70268774],[593.52,7.28353227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478470134,[[592.4,3.154],[592.39,0.873],[592.37,0.879],[591.66,1.26216226],[591.48,1.51459471]],[[592.99,0.32631328],[593.23,1.25612364],[593.41,1.50734837],[593.51,4.17919959],[593.52,7.28353227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478470334,[[592.4,3.154],[592.39,0.873],[592.37,0.879],[591.67,1.26216226],[591.5,1.51459471]],[[592.99,0.32631328],[593.2,1.25612364],[593.38,1.50734837],[593.49,2.55773147],[593.51,11.53667088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478470538,[[592.4,3.154],[592.39,0.873],[592.37,0.879],[591.67,1.26216226],[591.5,1.51459471]],[[592.99,0.32631328],[593.2,1.25612364],[593.38,1.50734837],[593.49,2.55773147],[593.5,5.42848854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478470739,[[592.4,3.154],[592.39,0.873],[592.37,0.879],[591.67,1.26216226],[591.5,1.51459471]],[[592.99,0.32631328],[593.2,1.25612364],[593.38,1.50734837],[593.49,3.26041921],[593.5,4.7258008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478470934,[[592.4,3.154],[592.39,0.873],[592.37,0.879],[591.67,1.26216226],[591.5,1.51459471]],[[592.99,0.32631328],[593.2,1.25612364],[593.38,1.50734837],[593.49,5.89207471],[593.5,4.7258008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478471136,[[592.4,3.154],[592.39,0.873],[592.37,0.879],[591.67,1.26216226],[591.5,1.51459471]],[[592.99,0.32631328],[593.2,1.25612364],[593.38,1.50734837],[593.49,2.55773147],[595.22,7.73052675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478471337,[[592.4,3.154],[592.39,0.873],[592.37,0.879],[591.67,1.26216226],[591.5,1.51459471]],[[592.99,0.32631328],[593.2,1.25612364],[593.38,1.50734837],[593.49,2.55773147],[595.21,4.09368633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478471537,[[592.4,3.154],[592.39,0.873],[592.37,0.879],[591.67,1.26216226],[591.5,1.51459471]],[[592.99,0.32631328],[593.2,1.25612364],[593.38,1.50734837],[593.49,2.55773147],[595.2,7.73052675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478471735,[[592.4,3.154],[592.39,0.873],[592.37,0.879],[591.67,1.26216226],[591.5,1.51459471]],[[592.99,0.32631328],[593.2,1.25612364],[593.38,1.50734837],[593.49,2.55773147],[593.9,3.47651185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478471939,[[592.4,3.154],[592.39,0.873],[592.37,0.879],[591.67,1.26216226],[591.5,1.51459471]],[[592.99,0.32631328],[593.2,1.25612364],[593.38,1.50734837],[593.49,2.55773147],[593.64,0.70280876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478472440,[[592.4,3.154],[592.39,0.873],[592.37,0.879],[591.68,1.26216226],[591.51,1.51459471]],[[592.99,0.32631328],[593.14,1.25612364],[593.31,1.50734837],[593.42,2.55773147],[593.57,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478472641,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.68,1.26216226],[591.51,1.51459471]],[[592.99,0.32631328],[593.14,1.25612364],[593.31,1.50734837],[593.42,2.55773147],[593.56,0.70280876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478473943,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.68,1.26216226],[591.51,1.51459471]],[[592.99,0.32631328],[593.14,1.25612364],[593.31,1.50734837],[593.42,2.55773147],[593.56,0.70284597]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478474242,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.68,1.26216226],[591.51,1.51459471]],[[592.99,0.32631328],[593.14,1.25612364],[593.31,1.50734837],[593.42,2.55773147],[593.56,0.70285863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478474644,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.51,1.51459471]],[[592.99,0.32631328],[593.14,1.25612364],[593.31,1.50734837],[593.42,2.55773147],[593.56,0.70285863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478474645,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.57,1.26216226],[591.38,1.51459471]],[[592.99,0.32631328],[593.25,1.25612364],[593.44,1.50734837],[593.56,3.2605901],[593.74,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478474843,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.57,1.26216226],[591.38,1.51459471]],[[592.99,0.32631328],[593.25,1.25612364],[593.44,1.50734837],[593.56,2.55773147],[593.73,8.06186055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478475039,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.57,1.26216226],[591.38,1.51459471]],[[592.99,0.32631328],[593.25,1.25612364],[593.44,1.50734837],[593.56,2.55773147],[593.72,8.06186055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478475240,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.57,1.26216226],[591.38,1.51459471]],[[592.99,0.32631328],[593.25,1.25612364],[593.44,1.50734837],[593.56,2.55773147],[593.71,8.06186055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478475439,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.57,1.26216226],[591.38,1.51459471]],[[592.99,0.32631328],[593.25,1.25612364],[593.44,1.50734837],[593.56,2.55773147],[593.7,8.06186055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478475639,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.57,1.26216226],[591.38,1.51459471]],[[592.99,0.32631328],[593.25,1.25612364],[593.44,1.50734837],[593.56,2.55773147],[593.69,8.06186055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478475840,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.57,1.26216226],[591.38,1.51459471]],[[592.99,0.32631328],[593.25,1.25612364],[593.44,1.50734837],[593.56,2.55773147],[593.68,8.06208096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478476040,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.57,1.26216226],[591.38,1.51459471]],[[592.99,0.32631328],[593.25,1.25612364],[593.44,1.50734837],[593.56,2.55773147],[593.67,8.06208096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478476240,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.57,1.26216226],[591.38,1.51459471]],[[592.99,0.32631328],[593.25,1.25612364],[593.44,1.50734837],[593.56,2.55773147],[593.66,8.06208096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478476441,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.58,1.26216226],[591.39,1.51459471]],[[592.99,0.32631328],[593.25,1.25612364],[593.44,1.50734837],[593.56,2.55773147],[593.65,8.06208096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478476638,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.58,1.26216226],[591.39,1.51459471]],[[592.99,0.32631328],[593.25,1.25612364],[593.44,1.50734837],[593.56,2.55773147],[593.64,8.06208096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478476843,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.58,1.26216226],[591.39,1.51459471]],[[592.99,0.32631328],[593.25,1.25612364],[593.44,1.50734837],[593.56,2.55773147],[593.63,8.06208096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478477039,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.58,1.26216226],[591.39,1.51459471]],[[592.99,0.32631328],[593.25,1.25612364],[593.44,1.50734837],[593.56,2.55773147],[593.62,8.06208096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478477235,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.58,1.26216226],[591.39,1.51459471]],[[592.99,0.32631328],[593.25,1.25612364],[593.44,1.50734837],[593.56,2.55773147],[593.61,8.06208096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478477441,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.58,1.26216226],[591.39,1.51459471]],[[592.99,0.32631328],[593.25,1.25612364],[593.44,1.50734837],[593.56,2.55773147],[593.6,8.06208096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478477645,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.58,1.26216226],[591.39,1.51459471]],[[592.99,0.32631328],[593.25,1.25612364],[593.44,1.50734837],[593.56,2.55773147],[593.59,8.06208096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478477846,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.58,1.26216226],[591.39,1.51459471]],[[592.98,0.29366097],[592.99,0.32631328],[593.25,1.25612364],[593.44,1.50734837],[593.56,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478478041,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.58,1.26216226],[591.39,1.51459471]],[[592.97,0.33728519],[592.98,0.29366097],[593.25,1.25612364],[593.44,1.50734837],[593.56,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478478238,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.58,1.26216226],[591.39,1.51459471]],[[592.97,0.33728519],[592.98,0.29366097],[593.25,1.25612364],[593.44,1.50734837],[593.56,10.61983038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478478441,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.58,1.26216226],[591.39,1.51459471]],[[592.97,0.33728519],[592.98,0.29366097],[593.25,1.25612364],[593.44,1.50734837],[593.55,8.06209891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478478643,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.58,1.26216226],[591.39,1.51459471]],[[592.97,0.33728519],[592.98,0.29366097],[593.25,1.25612364],[593.44,1.50734837],[593.54,3.33607071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478478843,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.65,1.26216226],[591.47,1.51459471]],[[592.97,0.33728519],[592.98,0.29366097],[593.22,1.25612364],[593.4,1.50734837],[593.51,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478479042,[[592.4,4.389],[592.39,0.873],[592.37,0.879],[591.65,1.26216226],[591.47,1.51459471]],[[592.97,0.33728519],[593.22,1.25612364],[593.4,1.50734837],[593.51,2.55773147],[593.54,5.42912519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478479238,[[592.4,4.389],[592.39,0.873],[591.7,0.29369443],[591.65,1.26216226],[591.47,1.51459471]],[[592.97,0.33728519],[593.22,1.25612364],[593.4,1.50734837],[593.51,2.55773147],[593.53,5.42912519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478479545,[[592.4,4.389],[592.39,0.873],[591.7,0.29369443],[591.65,1.26216226],[591.47,1.51459471]],[[592.97,0.33728519],[593.22,1.25612364],[593.4,1.50734837],[593.51,2.55773147],[593.52,5.42912519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478479739,[[592.4,4.389],[592.39,0.873],[591.7,0.29369443],[591.65,1.26216226],[591.47,1.51459471]],[[592.97,0.33728519],[593.22,1.25612364],[593.4,1.50734837],[593.51,3.26082846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478479944,[[592.4,4.389],[592.39,0.873],[591.7,0.29369443],[591.65,1.26216226],[591.47,1.51459471]],[[592.97,0.33728519],[593.22,1.25612364],[593.4,1.50734837],[593.51,2.55773147],[593.52,3.47864126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478480243,[[592.4,4.389],[592.39,0.873],[591.7,0.29369443],[591.65,1.26216226],[591.47,1.51459471]],[[592.96,0.29366469],[592.97,0.33728519],[593.22,1.25612364],[593.4,1.50734837],[593.51,3.26082846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478480746,[[592.4,4.389],[592.39,0.873],[591.7,0.29369443],[591.65,1.26216226],[591.47,1.51459471]],[[592.96,0.29366469],[592.97,0.33728519],[593.21,1.25612364],[593.39,1.50734837],[593.5,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478482050,[[592.4,4.389],[592.39,0.873],[591.65,1.26216226],[591.47,1.51459471],[585.95,0.62006631]],[[592.97,0.33728519],[593.21,1.25612364],[593.39,1.50734837],[593.5,2.55773147],[593.61,5.42887032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478482341,[[592.4,4.389],[592.39,0.873],[585.95,0.62006631]],[[592.97,0.33728519],[593.21,1.25612364],[593.61,5.42887032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478482342,[[592.4,5.517],[592.39,0.873],[591.84,1.26216226],[591.7,1.51459471],[591.61,2.56413574]],[[592.97,0.33728519],[593.07,1.25612364],[593.21,1.50734837],[593.3,2.55773147],[593.43,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478482746,[[592.4,5.517],[592.39,0.873],[591.84,1.26216226],[591.7,1.51459471],[591.61,2.56413574]],[[592.97,0.33728519],[593.07,1.25612364],[593.21,1.50734837],[593.3,2.55773147],[593.42,0.70309699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478483242,[[592.4,5.517],[592.39,0.873],[591.84,1.26216226],[591.7,1.51459471],[591.61,2.56413574]],[[592.96,0.29366841],[592.97,0.33728519],[593.07,1.25612364],[593.21,1.50734837],[593.3,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478483546,[[592.4,5.517],[592.39,0.873],[591.84,1.26216226],[591.7,1.51459471],[591.61,2.56413574]],[[592.95,0.33729656],[592.96,0.29366841],[592.97,0.33728519],[593.07,1.25612364],[593.21,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478483747,[[592.4,5.517],[592.39,0.873],[591.84,1.26216226],[591.7,1.51459471],[591.61,2.56413574]],[[592.95,0.33729656],[592.96,0.29366841],[593.07,1.25612364],[593.21,1.50734837],[593.41,8.06302623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478484047,[[592.4,5.517],[592.39,0.873],[591.84,1.26216226],[591.7,1.51459471],[591.61,2.56413574]],[[592.95,0.33729656],[592.96,0.29366841],[593.07,1.25612364],[593.21,1.50734837],[593.4,11.54166749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478484247,[[592.4,5.517],[592.39,0.873],[591.84,1.26216226],[591.7,1.51459471],[591.61,2.56413574]],[[592.95,0.33729656],[592.96,0.29366841],[593.07,1.25612364],[593.21,1.50734837],[593.39,8.06302623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478484446,[[592.4,5.517],[592.39,0.873],[591.84,1.26216226],[591.73,0.29368204],[591.7,1.51459471]],[[592.95,0.33729656],[592.96,0.29366841],[593.07,1.25612364],[593.21,1.50734837],[593.38,8.06302623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478484647,[[592.4,5.517],[592.39,0.873],[591.84,1.26216226],[591.73,0.29368204],[591.7,1.51459471]],[[592.95,0.33729656],[592.96,0.29366841],[593.07,1.25612364],[593.21,1.50734837],[593.37,8.06302623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478484848,[[592.4,5.517],[592.39,0.873],[591.84,1.26216226],[591.73,0.29368204],[591.7,1.51459471]],[[592.95,0.33729656],[592.96,0.29366841],[593.07,1.25612364],[593.21,1.50734837],[593.36,8.06302623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478485049,[[592.4,5.517],[592.39,0.873],[591.84,1.26216226],[591.7,1.51459471],[586.66,6.06131792]],[[592.95,0.33729656],[593.07,1.25612364],[593.21,1.50734837],[593.35,8.06302623],[598.22,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478485248,[[592.4,5.517],[592.39,0.873],[591.82,1.26216226],[591.67,1.51459471],[591.58,2.56413574]],[[592.95,0.33729656],[593.08,1.25612364],[593.22,1.50734837],[593.31,2.55773147],[593.34,11.54166749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478485446,[[592.4,5.517],[592.39,0.873],[591.82,1.26216226],[591.67,1.51459471],[591.58,2.56413574]],[[592.95,0.33729656],[593.08,1.25612364],[593.22,1.50734837],[593.31,2.55773147],[593.33,8.06302623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478485641,[[592.4,5.517],[592.39,0.873],[591.82,1.26216226],[591.67,1.51459471],[591.58,2.56413574]],[[592.95,0.33729656],[593.08,1.25612364],[593.22,1.50734837],[593.31,2.55773147],[593.32,8.06302623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478485841,[[592.4,5.517],[592.39,0.873],[591.82,1.26216226],[591.67,1.51459471],[591.58,2.56413574]],[[592.95,0.33729656],[593.08,1.25612364],[593.22,1.50734837],[593.31,10.6207577],[598.16,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478486042,[[592.4,5.517],[592.39,0.873],[591.82,1.26216226],[591.67,1.51459471],[591.58,2.56413574]],[[592.95,0.33729656],[593.08,1.25612364],[593.22,1.50734837],[593.3,8.06610906],[593.31,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478486242,[[592.4,5.517],[592.39,0.873],[591.82,1.26216226],[591.67,1.51459471],[591.58,2.56413574]],[[592.94,0.29366717],[592.95,0.33729656],[593.08,1.25612364],[593.22,1.50734837],[593.3,5.42887032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478486443,[[592.4,5.517],[592.39,0.873],[591.82,1.26216226],[591.74,0.29366717],[591.67,1.51459471]],[[592.93,0.33730794],[592.94,0.29366717],[593.08,1.25612364],[593.22,1.50734837],[593.29,5.42891325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478486646,[[592.4,5.517],[592.39,0.873],[591.82,1.26216226],[591.74,0.29366717],[591.67,1.51459471]],[[592.93,0.33730794],[592.94,0.29366717],[593.08,1.25612364],[593.22,1.50734837],[593.28,8.90755451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478486845,[[592.4,5.517],[592.39,0.873],[591.82,1.26216226],[591.74,0.29366717],[591.67,1.51459471]],[[592.93,0.33730794],[592.94,0.29366717],[593.08,1.25612364],[593.22,1.50734837],[593.27,8.06662242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478487040,[[592.4,5.517],[592.39,0.873],[591.82,1.26216226],[591.74,0.29366717],[591.67,1.51459471]],[[592.93,0.33730794],[592.94,0.29366717],[593.08,1.25612364],[593.22,1.50734837],[593.26,0.70313992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478487240,[[592.4,5.517],[592.39,0.873],[591.82,1.26216226],[591.74,0.29366717],[591.67,1.51459471]],[[592.93,0.33730794],[592.94,0.29366717],[593.08,1.25612364],[593.22,1.50734837],[593.26,5.42891325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478487451,[[592.4,5.517],[592.39,0.873],[591.82,1.26216226],[591.74,0.29366717],[591.67,1.51459471]],[[592.93,0.33730794],[592.94,0.29366717],[593.08,1.25612364],[593.22,1.50734837],[599.02,0.61637514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478487650,[[592.4,5.517],[592.39,0.873],[591.82,1.26216226],[591.74,0.29366717],[591.67,1.51459471]],[[592.93,0.33730794],[592.94,0.29366717],[593.08,1.25612364],[593.22,1.50734837],[593.3,5.42907248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478487848,[[592.4,5.517],[592.39,0.873],[591.82,1.26216226],[591.74,0.29366717],[591.67,1.51459471]],[[592.93,0.33730794],[592.94,0.29366717],[593.08,1.25612364],[593.22,1.50734837],[593.3,4.72593807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478488049,[[592.4,5.517],[592.39,0.873],[591.82,1.26216226],[591.67,1.51459471],[588.26,5.91500547]],[[592.93,0.33730794],[593.08,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478488248,[[592.4,5.517],[592.39,0.873],[591.82,1.26216226],[591.67,1.51459471],[588.26,5.91500547]],[[592.93,0.33730794],[593.08,1.25612364],[593.22,1.50734837],[593.42,8.06755665],[594.76,11.85469095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478488446,[[592.4,5.517],[592.39,0.873],[591.82,1.26216226],[591.67,1.51459471],[588.26,5.91500547]],[[592.93,0.33730794],[593.08,1.25612364],[593.22,1.50734837],[593.41,8.06755665],[594.76,7.75031455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478488751,[[592.4,5.517],[592.39,0.873],[591.82,1.26216226],[591.67,1.51459471],[588.26,5.91500547]],[[592.93,0.33730794],[593.08,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478488752,[[592.4,5.517],[592.39,0.873],[591.82,1.26216226],[591.67,1.51459471],[588.26,5.91500547]],[[592.93,0.33730794],[593.08,1.25612364],[593.22,1.50734837],[593.4,7.36442313],[598.93,6.03240018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478488950,[[592.4,5.517],[592.39,0.873],[591.82,1.26216226],[591.67,1.51459471],[588.26,5.91500547]],[[592.93,0.33730794],[593.08,1.25612364],[593.22,1.50734837],[593.39,8.06756842],[594.76,7.75042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478489150,[[592.4,5.517],[592.39,0.873],[591.72,1.26216226],[591.56,1.51459471],[591.46,2.56413574]],[[592.93,0.33730794],[593.14,1.25612364],[593.3,1.50734837],[593.38,11.54620968],[593.4,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478489350,[[592.4,5.517],[591.72,1.26216226],[591.56,1.51459471],[591.46,2.56413574]],[[592.92,0.29367956],[592.93,0.33730794],[593.14,1.25612364],[593.3,1.50734837],[593.37,5.42904074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478489551,[[592.4,5.517],[591.72,1.26216226],[591.56,1.51459471],[591.46,2.56413574],[585.95,6.06131792]],[[592.91,0.33731932],[592.92,0.29367956],[593.14,1.25612364],[593.3,1.50734837],[594.75,13.17284716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478489754,[[592.4,5.517],[591.72,1.26216226],[591.56,1.51459471],[591.46,2.56413574],[585.95,6.06131792]],[[592.91,0.33731932],[592.92,0.29367956],[593.14,1.25612364],[593.3,1.50734837],[593.39,5.42884928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478489950,[[592.4,5.517],[591.72,1.26216226],[591.56,1.51459471],[591.46,2.56413574],[585.95,6.06131792]],[[592.91,0.33731932],[592.92,0.29367956],[593.14,1.25612364],[593.3,1.50734837],[594.74,7.75027705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478490151,[[592.4,5.517],[591.72,1.26216226],[591.56,1.51459471],[591.46,2.56413574],[585.97,6.06131792]],[[592.91,0.33731932],[592.92,0.29367956],[593.14,1.25612364],[593.3,1.50734837],[593.39,5.42878618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478490353,[[592.4,5.517],[591.72,1.26216226],[591.56,1.51459471],[591.46,2.56413574],[586.01,10.1021965]],[[592.91,0.33731932],[592.92,0.29367956],[593.14,1.25612364],[593.3,1.50734837],[593.39,4.72564057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478490553,[[592.4,5.517],[591.75,0.29368452],[591.72,1.26216226],[591.56,1.51459471],[591.46,2.56413574]],[[592.91,0.33731932],[592.92,0.29367956],[593.14,1.25612364],[593.3,1.50734837],[593.38,6.82034312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478490751,[[592.4,5.517],[591.75,0.29368452],[591.72,1.26216226],[591.56,1.51459471],[591.46,2.56413574]],[[592.91,0.33731932],[592.92,0.29367956],[593.14,1.25612364],[593.3,1.50734837],[593.37,4.72564057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478490952,[[592.4,5.517],[591.75,0.29368452]],[[592.91,0.33731932],[592.92,0.29367956],[593.3,1.50734837],[593.37,4.72564057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478490953,[[592.4,5.517],[591.75,1.55584678],[591.59,1.51459471],[591.49,2.56413574],[591.34,2.56413574]],[[592.91,0.33731932],[592.92,0.29367956],[593.16,1.25612364],[593.32,1.50734837],[593.36,0.70314206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478491255,[[592.4,5.517],[591.75,1.55584678],[591.59,1.51459471],[591.49,2.56413574],[591.34,2.56413574]],[[592.91,0.33731932],[592.92,0.29367956],[593.16,1.25612364],[593.32,1.50734837],[593.36,4.72564057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478491552,[[592.4,5.517],[591.75,1.55584678],[591.59,1.51459471],[591.49,2.56413574],[591.34,2.56413574]],[[592.91,0.33731932],[592.92,0.29367956],[593.16,1.25612364],[593.32,1.50734837],[593.35,0.70314367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478491753,[[592.4,5.517],[591.75,1.55584678],[591.59,1.51459471],[591.49,2.56413574],[591.34,2.56413574]],[[592.91,0.33731932],[592.92,0.29367956],[593.16,1.25612364],[593.32,1.50734837],[593.36,3.34164722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478492354,[[592.4,5.517],[591.75,1.55584678],[591.59,1.51459471],[591.49,2.56413574],[591.34,2.56413574]],[[592.91,0.33731932],[592.92,0.29367956],[593.16,1.25612364],[593.32,1.50734837],[593.36,3.34164037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478492551,[[592.4,6.66],[591.75,1.55584678],[591.59,1.51459471],[591.49,2.56413574],[591.34,2.56413574]],[[592.91,0.33731932],[592.92,0.29367956],[593.16,1.25612364],[593.32,1.50734837],[593.36,3.34164037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478492755,[[592.4,6.66],[591.75,1.55584678],[591.59,1.51459471],[591.49,2.56413574],[591.34,2.56413574]],[[592.91,0.33731932],[592.92,0.29367956],[593.16,1.25612364],[593.32,1.50734837],[593.36,6.82028163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478493054,[[592.4,6.66],[591.75,1.55584678],[591.59,1.51459471],[591.49,2.56413574],[591.34,2.56413574]],[[592.91,0.33731932],[592.92,0.29367956],[593.16,1.25612364],[593.32,1.50734837],[593.35,5.42877739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478493255,[[592.4,6.66],[591.79,1.26216226],[591.75,0.29368452],[591.64,1.51459471],[591.54,2.56413574]],[[592.91,0.33731932],[592.92,0.29367956],[593.11,1.25612364],[593.26,1.50734837],[593.34,0.70313682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478494052,[[592.4,6.66],[591.79,1.26216226],[591.64,1.51459471],[591.54,2.56413574],[586.3,6.06131792]],[[592.91,0.33731932],[593.11,1.25612364],[593.26,1.50734837],[593.34,0.70313682],[594.58,7.75025442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478494248,[[592.4,6.66],[591.79,1.26216226],[591.64,1.51459471],[591.54,2.56413574],[588.31,5.91500547]],[[592.91,0.33731932],[593.11,1.25612364],[593.26,1.50734837],[593.34,0.70313682],[594.58,7.75025442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478494450,[[592.4,6.66],[591.79,1.26216226],[591.64,1.51459471],[591.54,2.56413574],[588.31,5.91500547]],[[592.91,0.33731932],[593.11,1.25612364],[593.26,1.50734837],[593.34,0.70313682],[594.74,7.75025442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478494652,[[592.4,6.66],[591.79,1.26216226],[591.64,1.51459471],[591.54,2.56413574],[588.31,5.91500547]],[[592.91,0.33731932],[593.11,1.25612364],[593.26,1.50734837],[593.34,3.47864126],[593.36,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478494857,[[592.4,6.66],[591.78,1.26216226],[591.63,1.51459471],[591.53,2.56413574],[591.39,2.56413574]],[[592.91,0.33731932],[593.13,1.25612364],[593.28,1.50734837],[593.34,3.47864126],[593.38,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478495157,[[592.4,6.66],[591.78,1.26216226],[591.63,1.51459471],[591.53,2.56413574],[591.39,2.56413574]],[[592.9,0.29366097],[592.91,0.33731932],[593.13,1.25612364],[593.28,1.50734837],[593.34,3.47864126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478496259,[[592.4,6.66],[591.78,1.26216226],[591.63,1.51459471],[591.53,2.56413574],[591.39,2.56413574]],[[592.89,0.3373307],[592.9,0.29366097],[593.13,1.25612364],[593.28,1.50734837],[593.34,3.47864126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478496456,[[592.4,6.66],[591.78,1.26216226],[591.75,0.29368576],[591.63,1.51459471],[591.53,2.56413574]],[[592.89,0.3373307],[592.9,0.29366097],[593.13,1.25612364],[593.28,1.50734837],[593.51,3.47864126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478496656,[[592.4,4.289],[591.75,0.29368576],[591.74,1.26216226],[591.58,1.51459471],[591.48,2.56413574]],[[592.89,0.3373307],[592.9,0.29366097],[593.15,1.25612364],[593.31,1.50734837],[593.41,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478497053,[[592.4,4.289],[591.74,1.26216226],[591.58,1.51459471],[591.48,2.56413574],[585.96,6.06131792]],[[592.89,0.3373307],[593.15,1.25612364],[593.31,1.50734837],[593.41,2.55773147],[593.48,8.06733986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478497254,[[592.4,4.289],[591.74,1.26216226],[591.58,1.51459471],[591.48,2.56413574],[585.96,6.06131792]],[[592.89,0.3373307],[593.15,1.25612364],[593.31,1.50734837],[593.41,2.55773147],[593.47,8.06733986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478497450,[[592.4,3.161],[591.74,1.26216226],[591.58,1.51459471],[591.48,2.56413574],[585.96,6.06131792]],[[592.89,0.3373307],[593.15,1.25612364],[593.31,1.50734837],[593.41,2.55773147],[593.46,8.06733986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478497654,[[592.4,3.161],[591.74,1.26216226],[591.58,1.51459471],[591.48,2.56413574],[586.09,6.06131792]],[[592.89,0.3373307],[593.15,1.25612364],[593.31,1.50734837],[593.41,2.55773147],[593.45,8.06733986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478497853,[[592.4,3.161],[591.74,1.26216226],[591.58,1.51459471],[591.48,2.56413574],[586.09,6.06131792]],[[592.89,0.3373307],[593.15,1.25612364],[593.31,1.50734837],[593.41,2.55773147],[593.44,8.06733986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478498055,[[592.4,3.161],[591.74,1.26216226],[591.58,1.51459471],[591.48,2.56413574],[588.34,5.91500547]],[[592.89,0.3373307],[593.15,1.25612364],[593.31,1.50734837],[593.41,2.55773147],[593.43,8.06733986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478498253,[[592.4,3.161],[591.74,1.26216226],[591.58,1.51459471],[591.48,2.56413574],[588.34,5.91500547]],[[592.88,0.29365602],[592.89,0.3373307],[593.15,1.25612364],[593.31,1.50734837],[593.41,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478498458,[[592.4,3.161],[591.74,1.26216226],[591.58,1.51459471],[591.48,2.56413574],[588.34,5.91500547]],[[592.87,0.33734208],[592.88,0.29365602],[593.15,1.25612364],[593.31,1.50734837],[593.41,10.62507133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478498758,[[592.4,3.161],[591.75,1.26216226],[591.59,1.51459471],[591.49,2.56413574],[591.34,2.56413574]],[[592.87,0.33734208],[592.88,0.29365602],[593.14,1.25612364],[593.3,1.50734837],[593.4,10.62507133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478498956,[[592.4,3.161],[591.75,1.26216226],[591.59,1.51459471],[591.49,2.56413574],[591.34,2.56413574]],[[592.87,0.33734208],[592.88,0.29365602],[593.14,1.25612364],[593.3,1.50734837],[593.39,8.06733986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478499151,[[592.4,3.161],[591.75,1.26216226],[591.59,1.51459471],[591.49,2.56413574],[591.34,2.56413574]],[[592.87,0.33734208],[592.88,0.29365602],[593.14,1.25612364],[593.3,1.50734837],[593.38,3.34156732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478499553,[[592.4,3.161],[591.75,1.26216226],[591.71,0.29370435],[591.59,1.51459471],[591.49,2.56413574]],[[592.87,0.33734208],[592.88,0.29365602],[593.14,1.25612364],[593.3,1.50734837],[593.38,3.34156732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478499758,[[592.4,3.161],[591.75,1.26216226],[591.71,0.29370435],[591.59,1.51459471],[591.49,2.56413574]],[[592.87,0.33734208],[592.88,0.29365602],[593.14,1.25612364],[593.3,1.50734837],[593.38,6.82020858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478499955,[[592.4,3.161],[592.37,2.898],[591.75,1.26216226],[591.71,0.29370435],[591.59,1.51459471]],[[592.87,0.33734208],[592.88,0.29365602],[593.14,1.25612364],[593.3,1.50734837],[593.37,5.42890546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478500156,[[592.4,3.161],[592.37,2.898],[591.75,1.26216226],[591.59,1.51459471],[586.43,6.06131792]],[[592.87,0.33734208],[593.14,1.25612364],[593.3,1.50734837],[593.36,3.34156732],[593.37,4.72577254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478500556,[[592.4,3.161],[592.37,4.074],[591.75,1.26216226],[591.59,1.51459471],[588.36,5.91500547]],[[592.87,0.33734208],[593.14,1.25612364],[593.3,1.50734837],[593.36,3.34156732],[593.37,4.72577254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478500755,[[592.4,3.161],[592.37,4.074],[591.78,1.26216226],[591.63,1.51459471],[591.54,2.56413574]],[[592.87,0.33734208],[593.09,1.25612364],[593.24,1.50734837],[593.33,2.55773147],[593.36,3.34156732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478500954,[[592.4,3.161],[592.37,4.074],[591.78,1.26216226],[591.63,1.51459471],[591.54,2.56413574]],[[592.86,0.29367213],[592.87,0.33734208],[593.09,1.25612364],[593.24,1.50734837],[593.33,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478501154,[[592.4,3.161],[592.37,4.074],[591.78,1.26216226],[591.63,1.51459471],[591.54,2.56413574]],[[592.85,0.33735346],[592.86,0.29367213],[593.09,1.25612364],[593.24,1.50734837],[593.33,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478502158,[[592.4,3.161],[592.37,4.074],[591.78,1.26216226],[591.71,0.29370682],[591.63,1.51459471]],[[592.85,0.33735346],[592.86,0.29367213],[593.09,1.25612364],[593.24,1.50734837],[593.33,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478502361,[[592.4,3.161],[592.37,4.074],[591.77,1.26216226],[591.71,0.29370682],[591.61,1.51459471]],[[592.85,0.33735346],[592.86,0.29367213],[593.13,1.25612364],[593.28,1.50734837],[593.38,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478502558,[[592.4,1.926],[592.37,4.074],[591.77,1.26216226],[591.71,0.29370682],[591.61,1.51459471]],[[592.85,0.33735346],[592.86,0.29367213],[593.13,1.25612364],[593.28,1.50734837],[593.37,8.06744091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478502864,[[592.4,1.143],[592.37,4.074],[591.77,1.26216226],[591.71,0.29370682],[591.61,1.51459471]],[[592.85,0.33735346],[592.86,0.29367213],[593.13,1.25612364],[593.28,1.50734837],[593.36,3.47864126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478504665,[[592.4,1.143],[592.37,4.074],[591.77,1.26216226],[591.71,0.29370682],[591.61,1.51459471]],[[592.85,0.33735346],[592.86,0.29367213],[593.13,1.25612364],[593.28,1.50734837],[593.52,3.47864126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478504865,[[592.4,1.143],[592.37,4.074],[591.77,1.26216226],[591.71,0.29370682],[591.61,1.51459471]],[[592.85,0.33735346],[592.86,0.29367213],[593.13,1.25612364],[593.28,1.50734837],[593.51,8.06738824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478505064,[[592.4,1.143],[592.37,4.074],[591.77,1.26216226],[591.71,0.29370682],[591.61,1.51459471]],[[592.85,0.33735346],[592.86,0.29367213],[593.13,1.25612364],[593.28,1.50734837],[593.5,8.06738824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478505266,[[592.4,1.143],[592.37,4.074],[591.77,1.26216226],[591.71,0.29370682],[591.61,1.51459471]],[[592.85,0.33735346],[592.86,0.29367213],[593.13,1.25612364],[593.28,1.50734837],[593.49,8.06738824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478505465,[[592.4,1.143],[592.37,4.074],[591.71,0.29370682]],[[592.85,0.33735346],[592.86,0.29367213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478505466,[[592.4,1.143],[592.37,4.074],[591.73,1.26216226],[591.71,0.29370682],[591.56,1.51459471]],[[592.85,0.33735346],[592.86,0.29367213],[593.18,1.25612364],[593.34,1.50734837],[593.45,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478505766,[[592.4,1.143],[592.37,4.074],[592.35,0.774],[591.73,1.26216226],[591.71,0.29370682]],[[592.85,0.33735346],[592.86,0.29367213],[593.18,1.25612364],[593.34,1.50734837],[593.45,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478505961,[[592.4,1.143],[592.37,4.074],[592.35,0.774],[591.73,1.26216226],[585.95,10.1021965]],[[592.85,0.33735346],[593.18,1.25612364],[593.34,1.50734837],[593.45,2.55773147],[593.46,8.06738824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478506167,[[592.4,1.143],[592.37,4.074],[592.35,1.544],[591.73,1.26216226],[588.39,5.91423221]],[[592.85,0.33735346],[593.18,1.25612364],[593.34,1.50734837],[593.45,10.62511971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478506370,[[592.4,1.143],[592.37,4.074],[592.35,1.544],[591.73,1.26216226],[591.71,0.29370682]],[[592.84,0.29366717],[592.85,0.33735346],[593.18,1.25612364],[593.34,1.50734837],[593.44,8.06738824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478506666,[[592.4,1.143],[592.37,4.074],[592.35,1.544],[591.73,1.26216226],[591.71,0.29370682]],[[592.84,0.29366717],[592.85,0.33735346],[593.18,1.25612364],[593.34,1.50734837],[593.43,3.34166076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478507164,[[592.4,1.143],[592.37,4.074],[592.35,1.544],[591.73,1.26216226],[591.71,0.29370682]],[[592.83,0.33736484],[592.84,0.29366717],[593.18,1.25612364],[593.34,1.50734837],[593.43,3.34166076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478507364,[[592.4,1.143],[592.37,4.074],[592.35,1.544],[591.73,1.26216226],[591.71,0.29370682]],[[592.83,0.33736484],[592.84,0.29366717],[593.18,1.25612364],[593.34,1.50734837],[593.43,6.82030202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478507561,[[592.4,1.143],[592.37,4.074],[592.35,1.544],[591.73,1.26216226],[591.71,0.29370682]],[[592.83,0.33736484],[592.84,0.29366717],[593.18,1.25612364],[593.34,1.50734837],[593.42,5.4289028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478507764,[[592.4,1.143],[592.37,4.074],[592.35,1.544],[591.73,1.26216226],[591.71,0.29370682]],[[592.83,0.33736484],[592.84,0.29366717],[593.18,1.25612364],[593.34,1.50734837],[593.41,3.34166076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478507969,[[592.4,1.143],[592.37,4.074],[592.35,1.544],[591.73,1.26216226],[591.71,0.29370682]],[[592.83,0.33736484],[592.84,0.29366717],[593.18,1.25612364],[593.34,1.50734837],[593.41,0.70317532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478508161,[[592.4,1.143],[592.37,4.074],[592.35,1.544],[591.73,1.26216226],[591.71,0.29370682]],[[592.83,0.33736484],[592.84,0.29366717],[593.18,1.25612364],[593.34,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478508361,[[592.4,1.143],[592.37,4.074],[592.35,1.544],[591.73,1.26216226],[591.71,0.29370682]],[[592.83,0.33736484],[592.84,0.29366717],[593.18,1.25612364],[593.34,1.50734837],[595.38,5.51470865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478508566,[[592.4,1.143],[592.37,4.074],[592.35,1.544],[591.73,1.26216226],[591.71,0.29370682]],[[592.83,0.33736484],[592.84,0.29366717],[593.13,1.25612364],[593.29,1.50734837],[593.39,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478509070,[[592.4,1.143],[592.37,4.074],[592.35,1.544],[591.73,1.26216226],[579.86,15.1532948]],[[592.83,0.33736484],[593.13,1.25612364],[593.29,1.50734837],[593.39,2.55773147],[605.01,15.0810009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478509264,[[592.4,1.143],[592.37,4.074],[592.35,1.544],[591.73,1.26216226],[579.86,15.1532948]],[[592.83,0.33736484],[593.13,1.25612364],[593.29,1.50734837],[593.39,2.55773147],[593.77,7.36499828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478509465,[[592.4,1.143],[592.37,4.074],[592.35,1.544],[591.73,1.26216226],[584.72,0.62006631]],[[592.83,0.33736484],[593.13,1.25612364],[593.29,1.50734837],[593.39,2.55773147],[593.76,7.36499828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478509668,[[592.4,1.143],[592.37,4.074],[592.35,1.544],[591.73,1.26216226],[584.72,0.62006631]],[[592.83,0.33736484],[593.13,1.25612364],[593.29,1.50734837],[593.39,2.55773147],[593.75,7.36499828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478509863,[[592.4,1.143],[592.37,4.074],[592.35,1.544],[591.73,1.26216226],[584.72,0.62006631]],[[592.83,0.33736484],[593.13,1.25612364],[593.29,1.50734837],[593.39,2.55773147],[593.74,7.36499828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478510068,[[592.4,1.143],[592.37,4.074],[592.35,1.544],[591.73,1.26216226],[584.72,0.62006631]],[[592.83,0.33736484],[593.13,1.25612364],[593.29,1.50734837],[593.39,2.55773147],[593.73,7.36499828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478510265,[[592.4,1.143],[592.37,4.074],[592.35,1.544],[591.73,1.26216226],[585.07,6.06131792]],[[592.82,0.29367336],[592.83,0.33736484],[593.13,1.25612364],[593.29,1.50734837],[593.39,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478510470,[[592.4,1.143],[592.37,4.074],[592.35,1.544],[591.73,1.26216226],[591.71,0.29367336]],[[592.81,0.33737622],[592.82,0.29367336],[593.13,1.25612364],[593.29,1.50734837],[593.39,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478510971,[[592.4,1.143],[592.37,4.074],[592.35,1.544],[591.71,0.29367336],[591.55,1.26216226]],[[592.81,0.33737622],[592.82,0.29367336],[593.35,1.25612364],[593.56,1.50734837],[593.69,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478511570,[[592.37,4.074],[592.35,1.544],[591.71,0.29367336],[591.55,1.26216226]],[[592.81,0.33737622],[592.82,0.29367336],[593.35,1.25612364],[593.56,1.50734837],[593.69,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478511971,[[592.37,4.074],[592.35,1.544],[591.71,0.29367336],[591.55,1.26216226],[579.89,9.09197688]],[[592.81,0.33737622],[592.82,0.29367336],[593.35,1.25612364],[593.56,1.50734837],[593.69,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478512171,[[592.37,4.074],[592.35,1.544],[591.55,1.26216226],[579.89,9.09197688]],[[592.81,0.33737622],[593.35,1.25612364],[593.56,1.50734837],[593.69,2.55773147],[593.83,8.06971754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478512368,[[592.37,4.074],[592.35,1.544],[591.55,1.26216226],[579.89,9.09197688]],[[592.8,0.2937155],[592.81,0.33737622],[593.35,1.25612364],[593.56,1.50734837],[593.69,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478512966,[[592.37,4.074],[592.35,1.544],[591.57,1.26216226],[591.36,1.51459471],[591.23,2.56413574]],[[592.8,0.2937155],[592.81,0.33737622],[593.35,1.25612364],[593.56,1.50734837],[593.69,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478513572,[[592.37,4.074],[592.35,1.544],[591.71,0.29371674],[591.57,1.26216226],[591.36,1.51459471]],[[592.8,0.2937155],[592.81,0.33737622],[593.35,1.25612364],[593.56,1.50734837],[593.69,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478514768,[[592.37,4.074],[592.35,1.544],[592.3,0.897],[591.71,0.29371674],[591.57,1.26216226]],[[592.8,0.2937155],[592.81,0.33737622],[593.35,1.25612364],[593.56,1.50734837],[593.69,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478514975,[[592.37,4.074],[592.35,1.544],[592.3,0.897],[591.71,0.29371674],[591.59,1.26216226]],[[592.8,0.2937155],[592.81,0.33737622],[593.33,1.25612364],[593.53,1.50734837],[593.66,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478515283,[[592.37,4.074],[592.35,1.544],[592.3,0.897],[591.59,1.26216226]],[[592.81,0.33737622],[593.33,1.25612364],[593.53,1.50734837],[593.66,2.55773147],[593.68,8.06971754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478515573,[[592.37,4.074],[592.35,1.544],[592.3,0.897],[591.59,1.26216226]],[[592.79,0.29371674],[592.81,0.33737622],[593.33,1.25612364],[593.53,1.50734837],[593.66,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478515771,[[592.37,4.074],[592.35,1.544],[592.3,0.897],[591.59,1.26216226]],[[592.79,0.29371674],[592.81,0.33737622],[593.33,1.25612364],[593.53,1.50734837],[593.66,10.62744901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478516069,[[592.37,4.074],[592.35,1.544],[592.3,0.897],[591.59,1.26216226]],[[592.79,0.29371674],[592.81,0.33737622],[593.33,1.25612364],[593.53,1.50734837],[593.65,5.42903695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478516268,[[592.37,4.074],[592.35,1.544],[592.3,0.897],[591.59,1.26216226]],[[592.79,0.29371674],[592.81,0.33737622],[593.33,1.25612364],[593.53,1.50734837],[593.64,0.70337115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478516470,[[592.37,4.074],[592.35,1.544],[592.3,0.897],[591.71,0.29371674],[591.58,1.26216226]],[[592.79,0.29371674],[592.81,0.33737622],[593.33,1.25612364],[593.54,1.50734837],[593.64,0.70337115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478517475,[[592.37,4.074],[592.35,1.544],[592.3,0.897],[591.71,0.29371674],[591.58,1.26216226]],[[592.79,0.29371674],[592.81,0.33737622],[593.33,1.25612364],[593.54,1.50734837],[593.64,4.24948969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478517870,[[592.37,4.074],[592.35,1.544],[592.3,0.897],[591.71,0.29371674],[591.58,1.26216226]],[[592.79,0.29371674],[592.81,0.33737622],[593.33,1.25612364],[593.54,1.50734837],[593.64,6.89043059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478518075,[[592.37,4.074],[592.35,1.544],[592.3,0.897],[591.58,1.26216226]],[[592.81,0.33737622],[593.33,1.25612364],[593.54,1.50734837],[593.63,5.42903695],[593.64,6.18705944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478518276,[[592.37,4.074],[592.35,1.544],[592.3,0.897],[591.58,1.26216226]],[[592.81,0.33737622],[593.33,1.25612364],[593.54,1.50734837],[593.62,3.34431205],[593.63,4.7256658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478518480,[[592.37,4.074],[592.35,1.544],[592.3,0.897],[591.58,1.26216226],[586.27,6.06131792]],[[592.78,0.29371674],[592.81,0.33737622],[593.33,1.25612364],[593.54,1.50734837],[593.62,3.34431205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478518877,[[592.37,4.074],[592.35,1.544],[592.3,0.897],[591.58,1.26216226],[586.27,6.06131792]],[[592.78,0.29371674],[592.81,0.33737622],[593.33,1.25612364],[593.54,1.50734837],[593.62,6.89043059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478519073,[[592.37,4.074],[592.35,1.544],[592.3,0.897],[591.59,1.26216226],[591.38,1.51459471]],[[592.78,0.29371674],[592.81,0.33737622],[593.33,1.25612364],[593.54,1.50734837],[593.62,6.89043059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478519074,[[592.37,4.074],[592.35,1.544],[592.3,0.897],[591.59,1.26216226],[591.38,1.51459471]],[[592.78,0.29371674],[592.81,0.33737622],[593.33,1.25612364],[593.54,1.50734837],[593.61,0.70337115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478519377,[[592.37,4.074],[592.35,1.544],[592.3,0.897],[591.59,1.26216226],[591.38,1.51459471]],[[592.77,0.33739899],[592.78,0.29371674],[593.33,1.25612364],[593.54,1.50734837],[599.76,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478519577,[[592.37,4.074],[592.35,1.544],[592.3,0.897],[591.64,0.29373409],[591.59,1.26216226]],[[592.77,0.33739899],[592.78,0.29371674],[593.33,1.25612364],[593.54,1.50734837],[599.76,16.08640078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478519785,[[592.37,4.074],[592.35,1.544],[592.3,0.897],[591.64,0.29373409],[591.59,1.26216226]],[[592.77,0.33739899],[592.78,0.29371674],[593.33,1.25612364],[593.54,1.50734837],[599.73,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478519977,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[591.64,0.29373409],[591.59,1.26216226]],[[592.77,0.33739899],[592.78,0.29371674],[593.33,1.25612364],[593.54,1.50734837],[599.73,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478520175,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[591.64,0.29373409],[591.59,1.26216226]],[[592.77,0.33739899],[592.78,0.29371674],[593.33,1.25612364],[593.54,1.50734837],[593.85,3.54611854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478520485,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[591.64,0.29373409],[591.59,1.26216226]],[[592.77,0.33739899],[592.78,0.29371674],[593.33,1.25612364],[593.54,1.50734837],[593.84,8.06979649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478520687,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[591.64,0.29373409],[591.59,1.26216226]],[[592.77,0.33739899],[592.78,0.29371674],[593.33,1.25612364],[593.54,1.50734837],[593.83,8.06979649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478520979,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[591.59,1.26216226],[584.98,6.06131792]],[[592.77,0.33739899],[593.33,1.25612364],[593.54,1.50734837],[593.82,8.06979649],[630.86,25.1350007]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478521186,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[591.59,1.26216226],[584.98,6.06131792]],[[592.77,0.33739899],[593.33,1.25612364],[593.54,1.50734837],[593.81,8.06979649],[630.86,25.1350007]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478521392,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[591.59,1.26216226],[584.98,6.06131792]],[[592.77,0.33739899],[593.33,1.25612364],[593.54,1.50734837],[593.8,8.06979649],[630.86,25.1350007]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478521675,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[591.59,1.26216226],[584.97,6.06131792]],[[592.76,0.89946646],[592.77,0.33739899],[593.33,1.25612364],[593.54,1.50734837],[593.79,8.06979649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478521875,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[591.24,1.26216226],[590.98,1.51459471]],[[592.75,0.89946646],[592.77,0.33739899],[593.49,1.25612364],[593.75,1.50734837],[593.78,8.06979649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478522078,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[591.24,1.26216226],[590.98,1.51459471]],[[592.77,0.33739899],[593.49,1.25612364],[593.75,1.50734837],[593.78,8.06979649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478522079,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[591.24,1.26216226],[590.98,1.51459471]],[[592.74,1.23688252],[593.49,1.25612364],[593.75,1.50734837],[593.77,8.06979649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478522278,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[591.24,1.26216226],[590.98,1.51459471]],[[592.73,0.89946646],[592.74,0.63115635],[593.49,1.25612364],[593.75,1.50734837],[593.76,5.42969432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478522478,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[591.64,0.29374153],[591.24,1.26216226]],[[592.72,0.89946646],[592.74,0.63115635],[593.49,1.25612364],[593.75,2.21058844],[599.73,16.08640078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478522683,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[591.64,0.29374153],[591.24,1.26216226]],[[592.71,0.89946646],[592.74,0.63115635],[593.49,1.25612364],[593.75,1.50734837],[593.79,8.12750954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478522875,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[591.64,0.29374153],[591.24,1.26216226]],[[592.7,0.89946646],[592.74,0.63115635],[593.49,1.25612364],[593.75,1.50734837],[593.78,3.40104778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478523077,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[592.21,2.655],[591.64,0.29374153]],[[592.69,0.89946646],[592.74,0.63115635],[593.49,1.25612364],[593.75,1.50734837],[593.78,8.12750954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478523282,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[592.21,2.655],[591.64,0.29374153]],[[592.68,0.89946646],[592.74,0.63115635],[593.49,1.25612364],[593.75,1.50734837],[593.77,8.12750954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478523486,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[592.21,2.655],[591.64,0.29374153]],[[592.67,0.89946646],[592.74,0.63115635],[593.49,1.25612364],[593.75,1.50734837],[593.76,8.12750954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478523677,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[592.21,2.655],[591.64,0.29374153]],[[592.66,0.89946646],[592.74,0.63115635],[593.49,1.25612364],[593.75,9.63485791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478523882,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[592.21,2.655],[591.64,0.29374153]],[[592.65,0.89946646],[592.74,0.63115635],[593.49,1.25612364],[593.74,8.12750954],[593.75,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478524084,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[592.21,2.655],[584.92,6.06131792]],[[592.64,0.89946646],[592.74,0.33741606],[593.49,1.25612364],[593.73,5.42970183],[593.74,2.69780771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478524285,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[592.21,2.655],[584.92,6.06131792]],[[592.63,0.89946646],[592.73,0.33742176],[593.49,1.25612364],[593.72,0.70324007],[593.73,3.54611854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478524486,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[592.21,2.655],[591.38,1.26216226]],[[592.62,0.89946646],[592.73,0.33742176],[593.36,1.25612364],[593.58,1.50734837],[593.72,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478524686,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[592.21,2.655],[591.38,1.26216226]],[[592.61,0.89946646],[592.73,0.33742176],[593.36,1.25612364],[593.58,1.50734837],[593.72,10.68524101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478524884,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[592.21,2.655],[591.38,1.26216226]],[[592.6,0.89946646],[592.73,0.33742176],[593.36,1.25612364],[593.58,1.50734837],[593.71,8.12743223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478525085,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[592.21,2.655],[591.38,1.26216226]],[[592.59,0.89946646],[592.73,0.33742176],[593.36,1.25612364],[593.58,1.50734837],[593.7,3.40097047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478525286,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[592.21,2.655],[591.62,0.29376385]],[[592.58,0.89946646],[592.6,0.29376385],[592.73,0.33742176],[593.36,1.25612364],[593.58,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478525482,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[592.21,2.655],[591.62,0.29376385]],[[592.57,0.89946646],[592.6,0.29376385],[592.73,0.33742176],[593.36,1.25612364],[593.58,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478525690,[[592.37,1.176],[592.35,1.544],[592.3,0.897],[592.21,2.655],[591.62,0.29376385]],[[592.56,0.89946646],[592.6,0.29376385],[592.73,0.33742176],[593.36,1.25612364],[593.58,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478525891,[[592.37,1.176],[592.35,1.544],[592.21,2.655],[591.62,0.29376385],[572.32,15.1532948]],[[592.55,0.89946646],[592.6,0.29376385],[592.73,0.33742176],[593.36,1.25612364],[593.58,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478526092,[[592.37,1.176],[592.35,1.544],[592.21,2.655],[591.62,0.29376385],[589.75,4.37784455]],[[592.54,0.89946646],[592.6,0.29376385],[592.73,0.33742176],[593.36,1.25612364],[593.58,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478526292,[[592.37,1.176],[592.35,1.544],[592.21,2.655],[591.62,0.29376385],[591.41,1.26216226]],[[592.53,0.89946646],[592.6,0.29376385],[592.73,0.33742176],[593.27,1.25612364],[593.48,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478526492,[[592.37,1.176],[592.35,1.544],[592.21,2.655],[591.62,0.29376385],[591.41,1.26216226]],[[592.52,0.89946646],[592.6,0.29376385],[592.73,0.33742176],[593.27,1.25612364],[593.48,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478526789,[[592.37,1.176],[592.35,1.544],[592.21,2.655],[591.62,0.29376385],[591.41,1.26216226]],[[592.51,0.89946646],[592.6,0.29376385],[592.73,0.33742176],[593.27,1.25612364],[593.48,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478527083,[[592.37,1.176],[592.35,1.544],[592.21,2.655],[591.41,1.26216226],[580.88,9.09197688]],[[592.5,0.89946646],[592.73,0.33742176],[593.27,1.25612364],[593.48,1.50734837],[593.66,8.12743223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478527287,[[592.37,1.176],[592.35,1.544],[592.21,2.655],[591.41,1.26216226],[588.41,5.62865728]],[[592.49,0.89946646],[592.5,0.29377625],[592.73,0.33742176],[593.27,1.25612364],[593.48,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478527490,[[592.37,1.176],[592.35,1.544],[592.21,2.655],[591.41,1.26216226],[588.41,5.62865728]],[[592.48,0.89946646],[592.5,0.29377625],[592.73,0.33742176],[593.27,1.25612364],[593.48,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478527788,[[592.37,1.176],[592.35,1.544],[592.21,2.655],[591.41,1.26216226],[588.41,5.62865728]],[[592.47,0.89946646],[592.5,0.29377625],[592.73,0.33742176],[593.27,1.25612364],[593.48,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478527990,[[592.37,1.176],[592.35,1.544],[592.21,2.655],[591.41,1.26216226],[588.41,5.62865728]],[[592.46,0.89946646],[592.5,0.29377625],[592.73,0.33742176],[593.27,1.25612364],[593.48,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478528298,[[592.37,1.176],[592.35,1.544],[592.21,2.655],[591.61,1.26216226],[591.46,1.51459471]],[[592.45,0.89946646],[592.5,0.29377625],[592.73,0.33742176],[593.07,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478528488,[[592.37,1.176],[592.35,1.544],[592.21,2.655],[591.61,1.26216226],[591.46,1.51459471]],[[592.44,0.89946646],[592.5,0.29377625],[592.73,0.33742176],[593.07,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478528688,[[592.37,1.176],[592.35,1.544],[592.21,2.655],[591.61,1.26216226],[591.59,0.29378989]],[[592.43,0.89946646],[592.5,0.29377625],[592.73,0.33742176],[593.07,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478528890,[[592.37,1.176],[592.35,1.544],[592.21,2.655],[591.61,1.26216226],[591.59,0.29378989]],[[592.42,0.89946646],[592.5,0.29377625],[592.73,0.33742176],[593.07,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478529088,[[592.37,1.176],[592.35,1.544],[592.21,2.655],[591.93,1.091],[591.61,1.26216226]],[[592.41,0.89946646],[592.5,0.29377625],[592.73,0.33742176],[593.07,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478529283,[[592.37,1.176],[592.35,1.544],[592.21,2.655],[591.93,1.091],[591.61,1.26216226]],[[592.4,0.89946646],[592.5,0.29377625],[592.73,0.33742176],[593.07,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478529487,[[592.37,1.176],[592.35,1.544],[592.21,2.655],[591.93,1.091],[591.61,1.26216226]],[[592.39,0.89946646],[592.5,0.29377625],[592.73,0.33742176],[593.07,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478529687,[[592.37,1.176],[592.35,1.544],[592.21,2.655],[591.93,1.091],[591.61,1.26216226]],[[592.38,0.89946646],[592.5,0.29377625],[592.73,0.33742176],[593.07,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478529889,[[592.37,1.176],[592.35,1.544],[592.21,2.655],[591.93,1.091],[591.61,1.26216226]],[[592.38,0.89831212],[592.5,0.29377625],[592.73,0.33742176],[593.07,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478530086,[[592.37,1.176],[592.35,1.544],[592.21,2.655],[591.93,1.091],[591.61,1.26216226]],[[592.38,0.89831212],[592.73,0.33742176],[593.07,1.25612364],[593.22,1.50734837],[593.41,0.70313585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478530889,[[592.37,1.176],[592.35,1.544],[592.21,2.655],[591.93,1.091],[591.61,1.26216226]],[[592.38,0.89831212],[592.73,0.33742176],[593.07,1.25612364],[593.22,1.50734837],[593.41,4.24925439]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478531091,[[592.37,1.176],[592.35,1.544],[592.21,2.655],[591.93,1.091],[591.39,1.26216226]],[[592.38,0.89831212],[592.73,0.33742176],[593.2,1.25612364],[593.39,1.50734837],[593.4,0.70313585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478531288,[[592.37,1.176],[592.35,1.544],[592.21,2.655],[591.93,1.091],[591.39,1.26216226]],[[592.38,0.89831212],[592.39,0.29379981],[592.73,0.33742176],[593.2,1.25612364],[593.39,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478532494,[[592.37,1.176],[592.35,1.544],[592.21,2.655],[591.93,1.091],[591.59,0.29379981]],[[592.38,0.89831212],[592.39,0.29379981],[592.73,0.33742176],[593.2,1.25612364],[593.39,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478532690,[[592.37,1.176],[592.35,1.544],[592.21,2.655],[591.93,1.091],[591.59,0.29379981]],[[592.38,0.89831212],[592.39,0.29379981],[592.73,0.33742176],[593.24,1.25612364],[593.43,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478532996,[[592.37,1.176],[592.35,0.77],[592.21,2.655],[591.93,1.091],[584.85,6.06131792]],[[592.38,0.89831212],[592.73,0.33742176],[593.24,1.25612364],[593.43,1.50734837],[594.97,5.56250198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478533186,[[592.37,1.176],[592.35,0.77],[592.21,2.655],[591.93,1.091],[584.85,6.06131792]],[[592.38,0.89831212],[592.73,0.33742176],[593.24,1.25612364],[593.43,1.50734837],[594.96,7.87187231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478533891,[[592.37,1.176],[592.35,0.77],[592.21,2.655],[591.93,1.091],[587.37,3.67258957]],[[592.38,0.89831212],[592.73,0.33742176],[593.24,1.25612364],[593.43,1.50734837],[594.96,7.87187231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478534085,[[592.37,1.176],[592.35,0.77],[592.21,2.655],[591.93,1.091],[587.38,1.95172101]],[[592.38,0.89831212],[592.73,0.33742176],[593.24,1.25612364],[593.43,1.50734837],[593.47,6.94386951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478534285,[[592.37,1.176],[592.35,0.77],[592.21,2.655],[591.93,1.091],[587.38,1.95172101]],[[592.38,0.89831212],[592.39,0.29379981],[592.73,0.33742176],[593.24,1.25612364],[593.43,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478534791,[[592.37,1.176],[592.35,0.77],[592.21,2.655],[591.93,1.091],[591.37,1.26216226]],[[592.38,0.89831212],[592.39,0.29379981],[592.73,0.33742176],[593.25,1.25612364],[593.44,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478535503,[[592.37,1.176],[592.35,0.77],[592.21,2.655],[591.93,1.091],[591.59,0.29379981]],[[592.38,0.89831212],[592.39,0.29379981],[592.73,0.33742176],[593.25,1.25612364],[593.44,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478535795,[[592.35,0.77],[592.21,2.655],[591.93,1.091],[591.59,0.29379981],[584.8,10.1021965]],[[592.38,0.89831212],[592.39,0.29379981],[592.73,0.33742176],[593.25,1.25612364],[593.44,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478536001,[[592.35,0.77],[592.21,2.655],[591.93,1.091],[591.88,1.083],[591.59,0.29379981]],[[592.39,0.29379981],[592.73,0.33742176],[593.25,1.25612364],[593.44,4.90349894],[593.45,8.27295547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478536203,[[592.35,0.77],[592.21,2.655],[591.93,1.091],[591.88,1.083]],[[592.38,0.89767157],[592.73,0.33742176],[593.25,1.25612364],[593.44,6.93732115],[593.45,3.54611854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478536388,[[592.35,0.77],[592.21,2.655],[591.93,1.091],[591.88,1.083]],[[592.73,0.33742176],[593.25,1.25612364],[593.43,5.42997278],[593.44,1.50734837],[593.45,3.54611854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478536590,[[592.35,0.77],[592.21,2.655],[591.93,1.091],[591.88,1.083],[587.4,1.95172101]],[[592.72,0.8975765],[592.73,0.33742176],[593.25,1.25612364],[593.43,0.70313585],[593.44,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478536792,[[592.35,0.77],[592.21,2.655],[591.93,1.091],[591.88,1.083],[591.35,1.26216226]],[[592.71,0.8975765],[592.73,0.33742176],[593.25,1.25612364],[593.44,2.21048422],[593.54,2.69270067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478536994,[[592.35,0.77],[592.21,2.655],[591.93,1.091],[591.88,1.083],[591.35,1.26216226]],[[592.7,0.8975765],[592.73,0.33742176],[593.25,1.25612364],[593.44,2.21048422],[593.53,4.72683693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478537195,[[592.35,0.77],[592.21,2.655],[591.93,1.091],[591.88,1.083],[591.35,1.26216226]],[[592.69,0.8975765],[592.71,0.29376013],[592.73,0.33742176],[593.25,1.25612364],[593.44,2.21048422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478537401,[[592.35,0.77],[592.21,2.655],[591.93,1.091],[591.88,1.083],[591.35,1.26216226]],[[592.68,0.8975765],[592.71,0.29376013],[592.73,0.33742176],[593.25,1.25612364],[593.44,6.93732115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478537698,[[592.35,0.77],[592.21,2.655],[591.93,1.091],[591.88,1.083],[591.35,1.26216226]],[[592.67,0.8975765],[592.71,0.29376013],[592.73,0.33742176],[593.25,1.25612364],[593.43,0.70313585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478537894,[[592.35,0.77],[592.21,2.655],[591.93,1.091],[591.88,1.083],[591.35,1.26216226]],[[592.66,0.8975765],[592.71,0.29376013],[592.73,0.33742176],[593.25,1.25612364],[593.43,3.39601802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478538091,[[592.35,0.77],[592.21,2.655],[591.93,1.091],[591.88,1.083],[591.35,1.26216226]],[[592.65,0.8975765],[592.71,0.29376013],[592.73,0.33742176],[593.25,1.25612364],[593.5,3.39601802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478538295,[[592.35,0.77],[592.21,1.876],[591.93,1.091],[591.88,1.083],[591.35,1.26216226]],[[592.64,0.8975765],[592.71,0.29376013],[592.73,0.33742176],[593.25,1.25612364],[593.49,0.70313585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478538493,[[592.35,0.77],[592.21,1.876],[591.93,1.091],[591.88,1.083],[591.59,0.29376757]],[[592.63,0.8975765],[592.71,0.29376013],[592.73,0.33742176],[593.25,1.25612364],[593.5,3.39601802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478538691,[[592.35,0.77],[592.21,1.876],[591.93,1.091],[591.88,1.083],[591.59,0.29376757]],[[592.62,0.8975765],[592.71,0.29376013],[592.73,0.33742176],[593.26,1.25612364],[593.45,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478538897,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[591.93,1.091],[591.88,1.083]],[[592.61,0.8975765],[592.71,0.29376013],[592.73,0.33742176],[593.26,1.25612364],[593.45,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478539097,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[591.93,1.091],[591.88,1.083]],[[592.6,0.8975765],[592.73,0.33742176],[593.26,1.25612364],[593.45,1.50734837],[593.5,6.94213656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478539304,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[591.93,1.091],[591.88,1.083]],[[592.59,0.8975765],[592.73,0.33742176],[593.26,1.25612364],[593.45,1.50734837],[593.49,5.42997278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478539598,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[591.93,1.091],[591.88,1.083]],[[592.58,0.8975765],[592.6,0.29377377],[592.73,0.33742176],[593.26,1.25612364],[593.45,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478539798,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[591.93,1.091],[591.88,1.083]],[[592.57,0.8975765],[592.6,0.29377377],[592.73,0.33742176],[593.26,1.25612364],[593.45,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478539999,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[591.93,1.091],[591.88,1.083]],[[592.56,0.89750715],[592.6,0.29377377],[592.73,0.33742176],[593.26,1.25612364],[593.45,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478540202,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[591.93,1.091],[591.88,1.083]],[[592.55,0.89750715],[592.6,0.29377377],[592.73,0.33742176],[593.26,1.25612364],[593.45,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478540399,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[591.93,1.091],[591.88,1.083]],[[592.54,0.89750715],[592.6,0.29377377],[592.73,0.33742176],[593.26,1.25612364],[593.45,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478540599,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[591.93,1.091],[591.88,1.083]],[[592.53,0.89750715],[592.6,0.29377377],[592.73,0.33742176],[593.26,1.25612364],[593.45,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478540794,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[591.93,1.091],[591.88,1.083]],[[592.52,0.89750715],[592.6,0.29377377],[592.73,0.33742176],[593.26,1.25612364],[593.45,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478541002,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[591.93,1.091],[591.88,1.083]],[[592.51,0.89750715],[592.6,0.29377377],[592.73,0.33742176],[593.26,1.25612364],[593.45,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478541203,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[591.88,1.083]],[[592.5,0.89750715],[592.6,0.29377377],[592.73,0.33742176],[593.26,1.25612364],[593.45,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478541501,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[592.01,1.164],[591.88,1.083]],[[592.49,0.89750715],[592.6,0.29377377],[592.73,0.33742176],[593.1,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478541701,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[592.01,1.164],[591.88,1.083]],[[592.48,0.89750715],[592.6,0.29377377],[592.73,0.33742176],[593.1,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478541904,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[592.01,1.164],[591.88,1.083]],[[592.47,0.89750715],[592.6,0.29377377],[592.73,0.33742176],[593.1,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478542197,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[592.01,1.164],[591.88,1.083]],[[592.46,0.89750715],[592.73,0.33742176],[593.1,1.25612364],[593.24,1.50734837],[593.43,5.43006614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478542404,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[592.01,1.164],[591.88,1.083]],[[592.45,0.89750715],[592.47,0.29378989],[592.73,0.33742176],[593.1,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478542594,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[592.01,1.164],[591.88,1.083]],[[592.44,0.89750715],[592.47,0.29378989],[592.73,0.33742176],[593.1,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478542796,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[592.01,1.164],[591.88,1.083]],[[592.43,0.89750715],[592.47,0.29378989],[592.73,0.33742176],[593.1,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478543001,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[592.01,1.164],[591.88,1.083]],[[592.42,0.89750715],[592.47,0.29378989],[592.73,0.33742176],[593.1,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478543197,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[592.01,1.164],[591.88,1.083]],[[592.41,0.89750715],[592.47,0.29378989],[592.73,0.33742176],[593.1,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478543401,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[592.01,1.164],[591.88,1.083]],[[592.4,0.89750715],[592.47,0.29378989],[592.73,0.33742176],[593.1,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478543607,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[592.01,1.164],[591.88,1.083]],[[592.47,0.29378989],[592.73,0.33742176],[593.1,1.25612364],[593.24,1.50734837],[593.36,11.66906397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478543809,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[592.01,1.164],[591.88,1.083]],[[592.46,0.89732308],[592.47,0.29378989],[592.73,0.33742176],[593.1,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478544110,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[592.01,1.164],[591.88,1.083]],[[592.45,0.89732308],[592.47,0.29378989],[592.73,0.33742176],[593.09,1.25612364],[593.23,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478544307,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[592.01,1.164],[591.96,0.973]],[[592.44,0.89732308],[592.47,0.29378989],[592.73,0.33742176],[593.09,1.25612364],[593.23,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478544604,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[592.01,1.164],[591.96,0.973]],[[592.43,0.89732308],[592.47,0.29378989],[592.73,0.33742176],[593.09,1.25612364],[593.23,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478544806,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[592.01,1.164],[591.96,0.973]],[[592.42,0.89732308],[592.47,0.29378989],[592.73,0.33742176],[593.09,1.25612364],[593.23,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478545008,[[592.35,0.77],[592.21,1.876],[592.14,1.055],[592.01,1.164],[591.96,0.973]],[[592.41,0.89732308],[592.73,0.33742176],[593.09,1.25612364],[593.23,1.50734837],[593.3,3.3961085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478545210,[[592.35,0.77],[592.21,1.151],[592.14,1.055],[592.01,1.164],[591.96,0.973]],[[592.4,0.89732308],[592.73,0.33742176],[593.09,1.25612364],[593.23,1.50734837],[593.3,3.3961085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478545411,[[592.35,0.77],[592.21,1.151],[592.14,1.055],[592.01,1.164],[591.96,0.973]],[[592.73,0.33742176],[593.09,1.25612364],[593.23,1.50734837],[593.3,3.3961085],[596.73,10.1033597]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478545608,[[592.35,0.77],[592.21,1.151],[592.14,1.055],[592.01,1.164],[591.96,0.973]],[[592.72,0.89731223],[592.73,0.33742176],[593.09,1.25612364],[593.23,1.50734837],[593.3,3.3961085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478545808,[[592.35,0.77],[592.21,1.151],[592.14,1.055],[592.01,1.164],[591.96,0.973]],[[592.71,1.23474537],[593.09,1.25612364],[593.23,1.50734837],[593.3,6.94222704],[603.26,15.0810009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478545999,[[592.35,0.77],[592.21,1.151],[592.14,1.055],[592.01,1.164],[591.96,0.973]],[[592.7,1.23475106],[593.09,1.25612364],[593.23,1.50734837],[593.29,5.43006326],[593.3,6.23900071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478546202,[[592.35,0.77],[592.21,1.151],[592.14,1.055],[592.01,1.164],[591.96,0.973]],[[592.69,0.89731223],[592.7,0.33743883],[593.09,1.25612364],[593.23,1.50734837],[593.28,3.3961085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478546398,[[592.35,0.77],[592.21,1.151],[592.14,1.055],[592.01,1.164],[591.96,0.973]],[[592.68,0.89731223],[592.7,0.6312002],[593.09,1.25612364],[593.23,1.50734837],[593.28,2.69288217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478546703,[[592.35,0.77],[592.21,1.151],[592.14,1.055],[592.01,1.164],[591.96,0.973]],[[592.67,0.89731223],[592.7,0.6312002],[593.08,1.25612364],[593.23,1.50734837],[593.28,3.39617848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478546910,[[592.35,0.77],[592.21,1.151],[592.14,1.055],[592.01,1.164],[591.96,0.973]],[[592.66,0.89731223],[592.7,0.6312002],[593.08,1.25612364],[593.23,1.50734837],[593.28,3.39617848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478547208,[[592.35,0.77],[592.21,1.151],[592.14,1.055],[592.01,1.164],[591.96,0.973]],[[592.65,0.89731223],[592.7,0.29376137],[593.08,1.25612364],[593.23,1.50734837],[593.28,3.39617848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478547415,[[592.35,0.77],[592.21,1.151],[592.14,1.055],[592.01,1.164],[591.96,0.973]],[[592.64,0.89731223],[592.7,0.29376137],[593.08,1.25612364],[593.23,1.50734837],[593.28,3.39617848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478547611,[[592.35,0.77],[592.21,1.151],[592.14,1.055],[592.01,1.164],[591.96,0.973]],[[592.63,0.89731223],[592.7,0.29376137],[593.08,1.25612364],[593.23,1.50734837],[593.28,3.39617848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478547807,[[592.35,0.77],[592.21,1.151],[592.14,1.055],[592.01,1.164],[591.96,0.973]],[[592.62,0.89731223],[592.7,0.29376137],[593.08,1.25612364],[593.23,1.50734837],[593.28,6.94229702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478548007,[[592.35,0.77],[592.21,1.151],[592.14,1.055],[592.01,1.164],[591.96,0.973]],[[592.61,0.89731223],[593.08,1.25612364],[593.23,1.50734837],[593.27,5.43013324],[593.28,6.23900071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478548208,[[592.35,0.77],[592.21,1.151],[592.14,1.055],[592.01,1.164],[591.96,0.973]],[[592.6,0.89724749],[593.08,1.25612364],[593.23,1.50734837],[593.26,3.39617848],[593.27,4.72683693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478548407,[[592.35,0.77],[592.21,1.151],[592.14,1.055],[592.11,0.719],[592.01,1.164]],[[592.59,0.89724749],[592.61,0.29377253],[593.08,1.25612364],[593.23,1.50734837],[593.26,3.39617848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478548611,[[592.35,0.77],[592.21,1.151],[592.14,1.055],[592.11,0.719],[592.01,1.164]],[[592.58,0.89724749],[592.61,0.29377253],[593.08,1.25612364],[593.23,1.50734837],[593.26,3.39617848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478548811,[[592.35,0.77],[592.21,1.151],[592.14,1.055],[592.11,0.719],[592.01,1.164]],[[592.57,0.89724749],[592.61,0.29377253],[593.0,1.25612364],[593.13,1.50734837],[593.21,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478549013,[[592.35,0.77],[592.21,1.151],[592.14,1.055],[592.11,0.719],[592.01,1.164]],[[592.56,0.89724749],[592.61,0.29377253],[593.0,1.25612364],[593.13,1.50734837],[593.21,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478549208,[[592.35,0.77],[592.21,1.151],[592.14,1.055],[592.11,0.719],[592.01,1.164]],[[592.55,0.89724749],[592.61,0.29377253],[593.0,1.25612364],[593.13,1.50734837],[593.21,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478549504,[[592.35,0.77],[592.21,1.151],[592.14,1.055],[592.11,0.719],[592.01,1.164]],[[592.54,0.89724749],[592.61,0.29377253],[593.0,1.25612364],[593.13,1.50734837],[593.21,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478549709,[[592.35,0.77],[592.21,1.151],[592.14,1.055],[592.11,0.719],[592.01,1.164]],[[592.53,0.89724749],[592.61,0.29377253],[593.0,1.25612364],[593.13,1.50734837],[593.21,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478549910,[[592.35,0.77],[592.21,1.151],[592.14,1.055],[592.11,0.719],[592.01,1.164]],[[592.52,0.89724749],[592.61,0.29377253],[593.0,1.25612364],[593.13,1.50734837],[593.21,3.26102778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478550110,[[592.35,0.77],[592.21,1.151],[592.14,1.055],[592.11,0.719],[592.01,1.164]],[[592.51,0.89724749],[592.61,0.29377253],[593.0,1.25612364],[593.13,1.50734837],[593.21,9.97745057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478550311,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[586.85,10.1021965]],[[592.5,0.89724749],[592.61,0.29377253],[593.0,1.25612364],[593.13,1.50734837],[593.2,8.12299301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478550513,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[587.59,3.66836334]],[[592.49,0.89724749],[592.61,0.29377253],[593.0,1.25612364],[593.13,1.50734837],[593.19,3.39615608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478550712,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.63,1.26216226]],[[592.48,0.89724749],[592.61,0.29377253],[592.99,1.25612364],[593.12,1.50734837],[593.19,3.39615608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478551013,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.63,1.26216226]],[[592.47,0.89724749],[592.99,1.25612364],[593.12,1.50734837],[593.19,11.66911155],[593.2,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478551214,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.63,1.26216226]],[[592.46,0.89724749],[592.99,1.25612364],[593.12,1.50734837],[593.18,8.12299301],[593.19,3.54611854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478551404,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.63,1.26216226]],[[592.45,0.89724749],[592.99,1.25612364],[593.12,1.50734837],[593.17,3.39615608],[593.18,4.72683693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478551602,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.63,1.26216226]],[[592.44,0.89724749],[592.99,1.25612364],[593.12,1.50734837],[593.17,3.39615608],[593.18,4.72683693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478551804,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.63,1.26216226]],[[592.43,0.89724749],[592.99,1.25612364],[593.12,1.50734837],[593.17,3.39615608],[593.18,4.72683693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478552016,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.63,1.26216226]],[[592.42,0.89724749],[592.99,1.25612364],[593.12,1.50734837],[593.17,3.39615608],[593.18,4.72683693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478552212,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.63,1.26216226]],[[592.41,0.89719776],[592.99,1.25612364],[593.12,1.50734837],[593.17,3.39615608],[593.18,4.72683693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478552409,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.63,1.26216226]],[[592.4,0.89719776],[592.42,0.29379609],[592.99,1.25612364],[593.12,1.50734837],[593.17,3.39615608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478552604,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.63,1.26216226]],[[592.39,0.89719776],[592.42,0.29379609],[592.96,1.25612364],[593.1,1.50734837],[593.17,3.39615608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478552805,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.63,1.26216226]],[[592.42,0.29379609],[592.96,1.25612364],[593.1,1.50734837],[593.17,11.66911155],[593.18,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478553011,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.63,1.26216226]],[[592.41,0.89714494],[592.42,0.29379609],[592.96,1.25612364],[593.1,1.50734837],[593.16,5.43011084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478553206,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.63,1.26216226]],[[592.4,0.89714494],[592.42,0.29379609],[592.96,1.25612364],[593.1,1.50734837],[593.15,5.43011084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478553405,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.91,0.968]],[[592.39,0.89716825],[592.42,0.29379609],[592.96,1.25612364],[593.1,1.50734837],[593.14,0.70327391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478553605,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.91,0.968]],[[592.42,0.29379609],[592.96,1.25612364],[593.1,1.50734837],[593.16,0.70327391],[593.17,8.27303685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478553811,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.91,0.968]],[[592.41,0.89716815],[592.42,0.29379609],[592.96,1.25612364],[593.1,1.50734837],[593.16,0.70327391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478554010,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.4,0.89716815],[592.96,1.25612364],[593.1,1.50734837],[593.16,4.24939245],[593.17,4.72691831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478554209,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.96,1.25612364],[593.1,1.50734837],[593.15,0.70327391],[593.16,3.54611854],[593.17,4.72691831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478554418,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.95,1.20738673],[592.96,1.25612364],[593.1,1.50734837],[593.16,4.24939245],[593.17,4.72691831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478554606,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.94,1.20738673],[592.96,1.25612364],[593.1,1.50734837],[593.15,0.70327391],[593.16,6.23763516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478554807,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.93,1.20738673],[592.96,1.25612364],[593.1,1.50734837],[593.15,0.70327391],[593.16,10.96455347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478555009,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.92,1.20738673],[592.93,1.25612364],[593.07,1.50734837],[593.15,7.98792369],[593.16,3.54611854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478555215,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.91,1.20738673],[592.92,0.29373409],[592.93,1.25612364],[593.07,1.50734837],[593.14,0.70327391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478555407,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.9,1.20738673],[592.92,0.29373409],[592.93,1.25612364],[593.07,1.50734837],[593.14,4.24939245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478555608,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.89,0.89718508],[592.92,0.29373409],[592.93,1.25612364],[593.07,1.50734837],[593.13,4.72691831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478555914,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.88,1.20739251],[592.92,0.29373409],[592.93,1.25612364],[593.07,1.50734837],[593.12,5.43014324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478556209,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.87,1.20739251],[592.92,0.29373409],[592.93,1.25612364],[593.07,1.50734837],[594.26,4.18672337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478556415,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.86,1.20739251],[592.92,0.29373409],[592.93,1.25612364],[593.07,1.50734837],[593.13,0.70321846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478556720,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.85,1.20739251],[592.92,0.29373409],[592.93,1.25612364],[593.07,1.50734837],[593.14,0.70321846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478556909,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.84,1.20739251],[592.92,0.29373409],[592.93,1.25612364],[593.07,1.50734837],[593.14,0.70321846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478557120,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.83,0.89718508],[592.93,1.25612364],[593.07,1.50734837],[593.14,0.70321846],[593.25,7.41842288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478557322,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.82,0.89718508],[592.83,0.29374525],[592.93,1.25612364],[593.07,1.50734837],[593.24,8.12164134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478557516,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.81,0.89718508],[592.83,0.29374525],[592.91,1.25612364],[593.05,1.50734837],[593.13,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478557714,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.8,0.89718508],[592.83,0.29374525],[592.91,1.25612364],[593.05,1.50734837],[593.13,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478557913,[[592.35,0.77],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.79,0.89718508],[592.83,0.29374525],[592.91,1.25612364],[593.05,1.50734837],[593.13,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478558113,[[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994],[586.58,6.06131792]],[[592.78,0.89718508],[592.83,0.29374525],[592.91,1.25612364],[593.05,1.50734837],[593.13,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478558313,[[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994],[587.71,1.95061199]],[[592.77,0.89718508],[592.83,0.29374525],[592.91,1.25612364],[593.05,1.50734837],[593.13,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478558520,[[592.15,1.177],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.76,0.89718508],[592.83,0.29374525],[592.91,1.25612364],[593.05,1.50734837],[593.13,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478558722,[[592.15,1.177],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.75,0.89718508],[592.83,0.29374525],[592.91,1.25612364],[593.05,1.50734837],[593.13,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478559015,[[592.15,1.177],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.74,0.89718508],[592.83,0.29374525],[592.91,1.25612364],[593.05,1.50734837],[593.13,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478559216,[[592.15,1.177],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.73,0.89718508],[592.83,0.29374525],[592.91,1.25612364],[593.05,1.50734837],[593.13,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478559410,[[592.15,1.177],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.72,0.89718508],[592.83,0.29374525],[592.91,1.25612364],[593.05,1.50734837],[593.13,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478559716,[[592.15,1.177],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.71,0.89718508],[592.83,0.29374525],[592.91,1.25612364],[593.05,1.50734837],[593.13,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478559917,[[592.15,1.177],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.7,0.89718508],[592.83,0.29374525],[592.91,1.25612364],[593.05,1.50734837],[593.13,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478560117,[[592.15,1.177],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.69,0.89718508],[592.83,0.29374525],[592.91,1.25612364],[593.05,1.50734837],[593.13,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478560316,[[592.15,1.177],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.68,0.89718508],[592.83,0.29374525],[592.91,1.25612364],[593.05,1.50734837],[593.13,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478560518,[[592.15,1.177],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.67,0.89718508],[592.83,0.29374525],[592.91,1.25612364],[593.05,1.50734837],[593.13,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478560727,[[592.15,1.177],[592.14,1.055],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.66,0.89718508],[592.83,0.29374525],[592.89,1.25612364],[593.02,1.50734837],[593.1,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478560914,[[592.15,1.177],[592.11,0.719],[592.01,1.164],[591.92,0.994]],[[592.65,0.89718508],[592.83,0.29374525],[592.89,1.25612364],[593.02,1.50734837],[593.1,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478561118,[[592.15,1.177],[592.11,0.719],[592.01,1.164],[591.92,0.994],[584.71,6.06131792]],[[592.64,0.89718508],[592.83,0.29374525],[592.89,1.25612364],[593.02,1.50734837],[593.1,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478561317,[[592.15,2.321],[592.11,0.719],[592.01,1.164],[591.92,0.994],[584.71,6.06131792]],[[592.63,0.89718508],[592.83,0.29374525],[592.89,1.25612364],[593.02,1.50734837],[593.1,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478561513,[[592.15,2.321],[592.11,0.719],[591.92,0.994],[584.71,6.06131792]],[[592.62,0.89718508],[592.83,0.29374525],[592.89,1.25612364],[593.02,1.50734837],[593.1,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478561714,[[592.15,2.321],[592.11,0.719],[591.92,0.994],[584.71,6.06131792]],[[592.61,0.89718508],[592.83,0.29374525],[592.89,1.25612364],[593.02,1.50734837],[593.1,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478561915,[[592.15,2.321],[592.11,0.719],[591.92,0.994],[584.71,6.06131792]],[[592.6,0.89718508],[592.83,0.29374525],[592.89,1.25612364],[593.02,1.50734837],[593.1,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478562115,[[592.15,2.321],[592.11,0.719],[591.92,0.994],[584.71,6.06131792]],[[592.59,0.89718508],[592.83,0.29374525],[592.89,1.25612364],[593.02,1.50734837],[593.1,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478562313,[[592.15,2.321],[592.11,0.719],[591.92,0.994],[585.0,10.1021965],[584.71,6.06131792]],[[592.58,0.89718508],[592.83,0.29374525],[592.89,1.25612364],[593.02,1.50734837],[593.1,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478562517,[[592.15,2.321],[591.92,0.994],[587.73,5.61832072],[585.67,6.06131792],[585.0,10.1021965]],[[592.57,0.89718508],[592.83,0.29374525],[592.89,1.25612364],[593.02,1.50734837],[593.1,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478562817,[[592.15,2.321],[591.92,0.994],[587.73,5.61832072],[585.67,6.06131792],[585.0,10.1021965]],[[592.56,0.89718508],[592.83,0.29374525],[592.89,1.25612364],[593.02,1.50734837],[593.1,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478563014,[[592.15,2.321],[591.92,0.994],[587.73,5.61832072],[585.64,10.1021965],[585.35,6.06131792]],[[592.55,0.89718508],[592.89,1.25612364],[593.02,1.50734837],[593.1,2.55773147],[593.22,5.43074435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478563220,[[592.15,2.321],[591.92,0.994],[591.4,1.26216226],[591.22,1.51459471],[591.11,2.56413574]],[[592.54,0.89718508],[593.01,1.25612364],[593.19,1.50734837],[593.21,0.70309583],[593.22,4.72764852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478563415,[[592.15,2.321],[591.92,0.994],[591.4,1.26216226],[591.22,1.51459471],[591.11,2.56413574]],[[592.53,0.89718508],[593.01,1.25612364],[593.19,1.50734837],[593.21,4.26678865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478563616,[[592.15,2.321],[591.92,0.994],[591.4,1.26216226],[591.22,1.51459471],[591.11,2.56413574]],[[592.52,0.89718508],[593.01,1.25612364],[593.19,1.50734837],[593.2,0.70309583],[593.21,3.56369282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478563820,[[592.15,2.321],[591.92,0.994],[591.4,1.26216226],[591.22,1.51459471],[591.11,2.56413574]],[[592.51,0.89718508],[593.01,1.25612364],[593.19,1.50734837],[593.2,0.70309583],[593.21,3.56369282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478564021,[[592.15,2.321],[592.02,0.81],[591.92,0.994],[591.4,1.26216226],[591.22,1.51459471]],[[592.5,0.89718508],[593.01,1.25612364],[593.19,1.50734837],[593.2,0.70309583],[593.21,3.56369282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478564219,[[592.15,2.321],[592.02,0.81],[591.92,0.994],[591.4,1.26216226],[591.22,1.51459471]],[[592.49,0.89718508],[592.5,0.29383578],[593.01,1.25612364],[593.19,1.50734837],[593.2,0.70309583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478564517,[[592.15,2.321],[592.02,0.81],[591.92,0.994],[591.4,1.26216226],[591.22,1.51459471]],[[592.48,0.89718508],[592.5,0.29383578],[593.01,1.25612364],[593.19,1.50734837],[593.2,0.70309583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478564819,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.92,0.994],[591.42,1.26216226]],[[592.47,0.89718508],[592.5,0.29383578],[592.97,1.25612364],[593.14,1.50734837],[593.2,0.70309583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478565024,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.92,0.994],[591.42,1.26216226]],[[592.46,0.89718508],[592.5,0.29383578],[592.97,1.25612364],[593.14,1.50734837],[593.23,8.12091233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478565218,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.92,0.994],[591.42,1.26216226]],[[592.45,0.89718508],[592.5,0.29383578],[592.97,1.25612364],[593.14,1.50734837],[593.22,3.39314202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478565418,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.92,0.994],[591.42,1.26216226]],[[592.44,0.89718508],[592.5,0.29383578],[592.97,1.25612364],[593.14,1.50734837],[593.22,3.39314202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478565618,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.43,0.89718508],[592.5,0.29383578],[592.97,1.25612364],[593.14,1.50734837],[593.22,3.39314202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478565818,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.42,0.89718508],[592.5,0.29383578],[592.97,1.25612364],[593.14,1.50734837],[593.22,3.39314202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478566025,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.41,0.89718508],[592.97,1.25612364],[593.14,1.50734837],[593.22,3.39314202],[596.69,5.38189364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478566228,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.4,0.89718508],[592.97,1.25612364],[593.14,1.50734837],[593.22,3.39314202],[596.69,5.38189364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478566428,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.39,0.89718508],[592.97,1.25612364],[593.14,1.50734837],[593.22,3.39314202],[596.69,5.38189364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478566724,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.38,0.89718508],[592.97,1.25612364],[593.14,1.50734837],[593.22,6.95683484],[596.69,5.38189364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478566922,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.37,0.89718508],[592.97,1.25612364],[593.13,1.50734837],[593.21,5.43074435],[593.22,6.25373901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478567117,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.36,0.89718508],[592.97,1.25612364],[593.13,1.50734837],[593.2,0.70309583],[593.21,4.72764852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478567319,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.35,0.89718508],[592.37,0.29385191],[592.97,1.25612364],[593.13,1.50734837],[593.2,5.43074435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478567520,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.34,0.89718508],[592.37,0.29385191],[592.97,1.25612364],[593.13,1.50734837],[593.19,5.43074435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478567718,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.33,0.89718508],[592.37,0.29385191],[592.97,1.25612364],[593.13,1.50734837],[593.18,5.43074435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478567924,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.32,0.89718508],[592.37,0.29385191],[592.97,1.25612364],[593.13,1.50734837],[593.17,0.70309583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478568125,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.31,0.89718508],[592.37,0.29385191],[592.97,1.25612364],[593.13,1.50734837],[593.21,0.70309583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478568329,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.37,0.29385191],[592.97,1.25612364],[593.13,1.50734837],[593.37,7.41746084],[593.38,3.56369282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478568529,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.36,0.89661035],[592.37,0.29385191],[592.97,1.25612364],[593.13,1.50734837],[593.36,8.12055334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478568730,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.35,0.89661035],[592.37,0.29385191],[592.97,1.25612364],[593.13,1.50734837],[593.35,8.12055334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478569026,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.34,0.89661035],[592.37,0.29385191],[592.97,1.25612364],[593.13,1.50734837],[593.34,8.12055334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478569227,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.33,0.89661035],[592.97,1.25612364],[593.13,1.50734837],[593.33,8.12055334],[598.59,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478569433,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.32,0.89661035],[592.97,1.25612364],[593.13,1.50734837],[593.32,8.12055334],[598.59,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478569634,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.31,0.89661035],[592.97,1.25612364],[593.13,1.50734837],[593.31,8.12055334],[598.59,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478569824,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.3,0.89661035],[592.97,1.25612364],[593.13,1.50734837],[593.3,8.12055334],[596.69,5.38189364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478570035,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.98,1.25612364],[593.14,1.50734837],[593.29,8.12055334],[593.88,2.55773147],[594.13,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478570236,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.3,0.29386059],[592.97,1.20689923],[592.98,1.25612364],[593.14,1.50734837],[593.28,8.12055334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478570425,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.98,1.25612364],[593.14,1.50734837],[593.27,8.12055334],[593.29,3.56369282],[598.3,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478570626,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.97,1.20694225],[592.98,1.25612364],[593.14,1.50734837],[593.26,8.12055334],[593.29,3.56369282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478570827,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.96,1.20694225],[592.98,1.25612364],[593.14,1.50734837],[593.25,8.12055334],[593.29,3.56369282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478571135,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.95,1.20694225],[592.98,1.25612364],[593.14,1.50734837],[593.24,8.12055334],[593.29,3.56369282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478571327,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.94,1.20694225],[592.95,0.29377997],[592.98,1.25612364],[593.14,1.50734837],[593.23,10.67828481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478571527,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.93,1.20694225],[592.95,0.29377997],[592.98,1.25612364],[593.14,1.50734837],[593.22,8.12055334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478571726,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.92,1.20694225],[592.95,0.29377997],[592.98,1.25612364],[593.14,1.50734837],[593.21,3.39290967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478571931,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.91,1.20694225],[592.95,0.29377997],[592.98,1.25612364],[593.14,1.50734837],[593.21,8.12055334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478572132,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.9,1.20694225],[592.98,1.25612364],[593.14,1.50734837],[593.2,3.39290967],[593.21,4.72764367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478572332,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[593.2,3.39290967],[593.21,4.72764367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478572333,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.89,1.20694225],[592.92,1.25612364],[593.06,1.50734837],[593.15,2.55773147],[593.2,3.39290967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478572538,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.88,1.20694225],[592.92,1.25612364],[593.06,1.50734837],[593.15,2.55773147],[593.19,5.43073617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478572729,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.87,1.20694225],[592.92,1.25612364],[593.06,1.50734837],[593.15,2.55773147],[593.18,3.39290967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478572931,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.86,1.20694225],[592.92,1.25612364],[593.06,1.50734837],[593.15,2.55773147],[593.17,5.43073617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478573131,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.85,1.20694225],[592.92,1.25612364],[593.06,1.50734837],[593.15,2.55773147],[593.16,3.39290967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478573335,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.84,1.20694225],[592.86,0.29379113],[592.92,1.25612364],[593.06,1.50734837],[593.15,6.82451679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478573528,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.83,1.20694225],[592.86,0.29379113],[592.92,1.25612364],[593.06,1.50734837],[593.14,8.12055334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478573728,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.82,1.20694225],[592.86,0.29379113],[592.92,1.25612364],[593.06,1.50734837],[593.13,3.39290967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478573927,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.81,0.89669371],[592.82,0.31024854],[592.86,0.29379113],[592.92,1.25612364],[593.06,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478574127,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.8,1.54432416],[592.86,0.29379113],[592.92,1.25612364],[593.06,1.50734837],[594.14,12.03850289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478574441,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.79,1.54432985],[592.86,0.29379113],[592.92,1.25612364],[593.06,1.50734837],[593.12,0.7030925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478574635,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.78,1.234087],[592.86,0.29379113],[592.92,1.25612364],[593.06,1.50734837],[593.27,8.12149901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478574837,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.77,0.89669371],[592.78,0.33739329],[592.86,0.29379113],[592.88,1.25612364],[593.01,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478575136,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.76,1.23409839],[592.88,1.25612364],[593.01,1.50734837],[593.21,8.12149901],[593.26,3.56462038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478575338,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.75,0.89669371],[592.76,0.33740468],[592.88,1.25612364],[593.01,1.50734837],[593.2,8.12149901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478575539,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.74,0.89669371],[592.76,0.33740468],[592.88,1.25612364],[593.01,1.50734837],[593.19,8.12149901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478575730,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.76,0.33740468],[592.88,1.25612364],[593.01,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478575731,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.73,0.89669371],[592.76,0.33740468],[592.88,1.25612364],[593.01,1.50734837],[593.18,7.41840651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478575927,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.72,0.89669371],[592.76,0.33740468],[592.88,1.25612364],[593.01,1.50734837],[593.17,5.43063042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478576234,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.71,0.89669371],[592.72,0.29380601],[592.76,0.33740468],[592.88,1.25612364],[593.01,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478576429,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.72,0.29380601],[592.76,0.33740468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478576430,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.7,0.89669371],[592.72,0.29380601],[592.76,0.33740468],[592.99,1.25612364],[593.14,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478576635,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.69,0.89669371],[592.72,0.29380601],[592.76,0.33740468],[592.99,1.25612364],[593.14,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478576835,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.68,0.89669371],[592.72,0.29380601],[592.76,0.33740468],[592.99,1.25612364],[593.14,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478577039,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.67,0.89669371],[592.72,0.29380601],[592.76,0.33740468],[592.99,1.25612364],[593.14,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478577234,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.66,0.89669371],[592.72,0.29380601],[592.76,0.33740468],[592.99,1.25612364],[593.14,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478577538,[[592.15,2.321],[592.02,0.81],[591.99,1.205],[591.95,0.726],[591.92,0.994]],[[592.65,0.89669371],[592.72,0.29380601],[592.76,0.33740468],[592.99,1.25612364],[593.14,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478577743,[[592.15,2.321],[592.02,0.81],[591.95,0.726],[591.92,0.994],[587.85,2.57078871]],[[592.64,0.89669371],[592.72,0.29380601],[592.76,0.33740468],[592.99,1.25612364],[593.14,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478577937,[[592.15,2.321],[592.02,0.81],[591.95,0.726],[591.92,0.994],[587.86,5.62196293]],[[592.63,0.89669371],[592.72,0.29380601],[592.76,0.33740468],[592.99,1.25612364],[593.14,2.21044093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478578129,[[592.15,2.321],[592.02,0.81],[591.95,0.726],[591.92,0.994],[587.86,5.62196293]],[[592.62,0.89669371],[592.76,0.33740468],[592.99,1.25612364],[593.14,2.21044093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478578333,[[592.15,2.321],[592.02,0.81],[591.95,0.726],[591.92,0.994],[587.86,5.62196293]],[[592.61,0.89669371],[592.76,0.33740468],[592.99,1.25612364],[593.14,2.21044093],[593.23,4.72753091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478578630,[[592.15,1.144],[592.02,0.81],[591.95,0.726],[591.92,0.994],[587.86,5.62196293]],[[592.6,0.89669371],[592.76,0.33740468],[592.99,1.25612364],[593.14,5.07196875],[593.15,0.70309256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478578834,[[592.15,1.144],[592.02,0.81],[591.95,0.726],[591.92,0.994],[587.86,5.62196293]],[[592.59,0.89669371],[592.76,0.33740468],[592.99,1.25612364],[593.13,0.70309256],[593.14,5.07196875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478579030,[[592.15,1.144],[592.02,0.81],[591.95,0.726],[591.92,0.994],[587.86,5.62196293]],[[592.76,0.33740468],[592.99,1.25612364],[593.13,0.70309256],[593.14,5.07196875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478579031,[[592.15,1.144],[592.02,0.81],[591.95,0.726],[591.92,0.994],[587.86,5.62196293]],[[592.58,0.89669371],[592.76,0.33740468],[592.99,1.25612364],[593.13,0.70309256],[593.14,5.07196875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478579236,[[592.15,1.144],[592.02,0.81],[591.95,0.726],[591.92,0.994],[587.87,1.95125332]],[[592.57,0.89669371],[592.58,0.29381593],[592.76,0.33740468],[592.99,1.25612364],[593.13,0.70309256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478579533,[[592.15,1.144],[592.02,0.81],[591.95,0.726],[591.92,0.994],[591.5,0.29381593]],[[592.56,0.89669371],[592.58,0.29381593],[592.76,0.33740468],[592.99,1.25612364],[593.13,0.70309256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478579732,[[592.15,1.144],[592.02,0.81],[591.95,0.726],[591.92,0.994],[591.5,0.29381593]],[[592.55,0.89669371],[592.58,0.29381593],[592.76,0.33740468],[592.99,1.25612364],[593.13,0.70309256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478579937,[[592.15,1.144],[592.02,0.81],[591.95,0.726],[591.92,0.994],[591.5,0.29381593]],[[592.54,0.89669371],[592.58,0.29381593],[592.76,0.33740468],[592.99,1.25612364],[593.13,0.70309256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478580237,[[592.15,1.144],[592.02,0.81],[591.95,0.726],[591.92,0.994],[591.5,0.29381593]],[[592.53,0.89669371],[592.58,0.29381593],[592.76,0.33740468],[592.99,1.25612364],[593.23,0.70309256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478580438,[[592.15,1.144],[592.02,0.81],[591.95,0.726],[591.92,0.994],[591.5,0.29381593]],[[592.52,0.89669371],[592.58,0.29381593],[592.76,0.33740468],[592.99,1.25612364],[593.35,8.12358612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478580639,[[592.15,1.144],[592.02,0.81],[591.95,0.726],[591.92,0.994],[591.5,0.29381593]],[[592.51,0.89669371],[592.58,0.29381593],[592.76,0.33740468],[592.99,1.25612364],[593.34,8.12358612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478580837,[[592.15,1.144],[592.02,1.716],[591.95,0.726],[591.92,0.994],[591.5,0.29381593]],[[592.5,0.89669371],[592.58,0.29381593],[592.76,0.33740468],[592.99,1.25612364],[593.33,8.12358612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478581035,[[592.15,1.144],[592.02,1.716],[591.95,0.726],[591.92,0.994],[580.92,15.1532948]],[[592.49,0.89669371],[592.76,0.33740468],[592.99,1.25612364],[593.32,8.12358612],[593.33,3.56462038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478581240,[[592.15,1.144],[592.02,1.716],[591.95,0.726],[591.54,0.29380973],[586.21,6.06131792]],[[592.48,0.89669371],[592.49,0.29380973],[592.76,0.33740468],[592.99,1.25612364],[593.31,8.12358612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478581440,[[592.15,1.144],[592.02,1.716],[591.95,0.726],[591.54,0.29380973],[586.21,6.06131792]],[[592.47,0.89669371],[592.49,0.29380973],[592.76,0.33740468],[592.99,1.25612364],[593.3,7.42049356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478581638,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.95,0.726],[591.54,0.29380973]],[[592.46,0.89669371],[592.49,0.29380973],[592.76,0.33740468],[592.99,1.25612364],[593.29,8.12358612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478581843,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.95,0.726],[591.54,0.29380973]],[[592.45,0.89669371],[592.49,0.29380973],[592.76,0.33740468],[592.99,1.25612364],[593.28,8.12358612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478582142,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.95,0.726],[591.54,0.29380973]],[[592.44,0.89669371],[592.49,0.29380973],[592.76,0.33740468],[592.99,1.25612364],[593.27,8.12358612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478582342,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.95,0.726],[591.54,0.29380973]],[[592.43,0.89669371],[592.49,0.29380973],[592.76,0.33740468],[592.99,1.25612364],[593.26,8.12358612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478582543,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.95,0.726],[591.54,0.29380973]],[[592.42,0.89669371],[592.49,0.29380973],[592.76,0.33740468],[592.99,1.25612364],[593.25,8.12358612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478582744,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.54,0.29380973]],[[592.41,0.89669371],[592.49,0.29380973],[592.76,0.33740468],[592.99,1.25612364],[593.24,10.68131759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478582945,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.54,1.55597199]],[[592.4,0.89669371],[592.49,0.29380973],[592.76,0.33740468],[593.03,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478583145,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.54,1.55597199]],[[592.39,0.89669371],[592.49,0.29380973],[592.76,0.33740468],[593.03,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478583344,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.54,1.55597199]],[[592.38,0.89669371],[592.49,0.29380973],[592.76,0.33740468],[593.03,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478583540,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.54,1.55597199]],[[592.37,0.89669371],[592.49,0.29380973],[592.76,0.33740468],[593.03,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478583740,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.54,1.55597199]],[[592.36,0.89669371],[592.49,0.29380973],[592.76,0.33740468],[593.03,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478583940,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.54,1.55597199]],[[592.35,0.89669371],[592.49,0.29380973],[592.76,0.33740468],[593.03,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478584140,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.54,1.26216226]],[[592.34,0.89669371],[592.76,0.33740468],[593.03,1.25612364],[593.18,1.50734837],[594.62,7.8634828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478584444,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.02]],[[592.33,0.89799251],[592.4,0.29382834],[592.76,0.33740468],[593.03,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478584640,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.02]],[[592.4,0.29382834],[592.76,0.33740468],[593.03,1.25612364],[593.18,1.50734837],[593.25,5.43025554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478584842,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.02]],[[592.39,0.89798597],[592.4,0.29382834],[592.76,0.33740468],[593.03,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478585045,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.02]],[[592.38,0.89798597],[592.4,0.29382834],[592.76,0.33740468],[593.03,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478585348,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.02]],[[592.37,0.89798597],[592.4,0.29382834],[592.76,0.33740468],[593.03,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478585543,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.02]],[[592.36,0.89798597],[592.4,0.29382834],[592.76,0.33740468],[593.03,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478585740,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.02]],[[592.35,0.89798597],[592.4,0.29382834],[592.76,0.33740468],[593.03,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478585941,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.4,0.29382834],[592.76,0.33740468],[593.03,1.25612364],[593.18,1.50734837],[593.35,8.12426127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478586161,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.39,0.89806005],[592.4,0.29382834],[592.76,0.33740468],[593.03,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478586447,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.38,0.89806005],[592.4,0.29382834],[592.76,0.33740468],[593.07,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478586647,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.37,0.89806005],[592.4,0.29382834],[592.76,0.33740468],[593.07,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478586859,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.36,0.89806005],[592.4,0.29382834],[592.76,0.33740468],[593.07,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478587041,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.35,0.89806005],[592.76,0.33740468],[593.07,1.25612364],[593.24,1.50734837],[593.3,8.12426127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478587243,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.34,0.89806005],[592.76,0.33740468],[593.07,1.25612364],[593.24,1.50734837],[593.29,8.12426127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478587446,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.33,0.89806005],[592.4,0.2938271],[592.76,0.33740468],[593.07,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478587641,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.32,0.89806005],[592.4,0.2938271],[592.76,0.33740468],[593.07,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478587845,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.31,0.89806005],[592.4,0.2938271],[592.76,0.33740468],[593.07,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478588148,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.4,0.2938271],[592.76,0.33740468],[593.07,1.25612364],[593.24,1.50734837],[593.25,0.70320671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478588446,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.39,0.89817206],[592.4,0.2938271],[592.76,0.33740468],[593.07,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478588747,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.38,0.89817206],[592.4,0.2938271],[592.76,0.33740468],[593.07,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478588947,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.37,0.89817206],[592.4,0.2938271],[592.76,0.33740468],[593.07,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478589245,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.36,0.89817206],[592.4,0.2938271],[592.76,0.33740468],[593.07,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478589451,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.35,0.89817206],[592.4,0.2938271],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478589642,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.34,0.89817206],[592.4,0.2938271],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478589842,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.33,0.89817206],[592.4,0.2938271],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478590049,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.32,0.89817206],[592.4,0.2938271],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478590243,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837],[593.25,5.43033773],[594.62,12.05662086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478590443,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.38,0.29383578],[592.75,0.89817134],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478590647,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.37,0.89817134],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837],[593.23,8.12487794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478590846,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.36,0.89817134],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837],[593.22,5.43033773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478591044,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.35,0.89817134],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837],[593.21,5.43033773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478591247,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.34,0.89817134],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837],[593.2,5.43033773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478591444,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.33,0.89817134],[592.38,0.2938333],[592.76,0.33740468],[593.03,1.25612364],[593.19,2.21055323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478591644,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.32,0.89817134],[592.38,0.2938333],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478591846,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.38,0.2938333],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478591847,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.31,0.89817134],[592.38,0.2938333],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478592054,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.38,0.2938333],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837],[594.62,5.55112352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478592350,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.37,0.89824605],[592.38,0.2938333],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478592546,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.36,0.89824605],[592.38,0.2938333],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478592750,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.35,0.89824605],[592.38,0.2938333],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478592949,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.34,0.89824605],[592.38,0.2938333],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478593150,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.33,0.89824605],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837],[593.42,8.12521149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478593352,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.32,0.89824605],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837],[593.41,8.12521149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478593550,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.31,0.89824605],[592.76,0.33740468],[593.07,1.25612364],[593.25,1.50734837],[593.35,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478593751,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.3,0.89824605],[592.76,0.33740468],[593.07,1.25612364],[593.25,1.50734837],[593.35,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478593953,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.29,0.89824605],[592.76,0.33740468],[593.07,1.25612364],[593.25,1.50734837],[593.35,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478594144,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.76,0.33740468],[593.07,1.25612364],[593.25,1.50734837],[593.35,2.55773147],[593.37,8.12521149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478594345,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.38,0.29384074],[592.75,0.89823432],[592.76,0.33740468],[593.07,1.25612364],[593.25,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478594549,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.37,0.89823432],[592.38,0.29384074],[592.76,0.33740468],[593.07,1.25612364],[593.25,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478594750,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.36,0.89823432],[592.76,0.33740468],[593.07,1.25612364],[593.25,1.50734837],[593.34,8.12521149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478594954,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.35,0.89823432],[592.38,0.29378369],[592.76,0.33740468],[593.07,1.25612364],[593.25,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478595155,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.34,0.89823432],[592.38,0.29378369],[592.76,0.33740468],[593.07,1.25612364],[593.25,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478595354,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.33,0.89823432],[592.38,0.29378369],[592.76,0.33740468],[593.07,1.25612364],[593.25,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478595550,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.32,0.89823432],[592.38,0.29378369],[592.76,0.33740468],[593.07,1.25612364],[593.25,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478595750,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.31,0.89823432],[592.38,0.29378369],[592.76,0.33740468],[593.07,1.25612364],[593.25,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478595951,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.3,0.89828607],[592.38,0.29378369],[592.76,0.33740468],[593.07,1.25612364],[593.25,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478596154,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.76,0.33740468],[593.07,1.25612364],[593.25,1.50734837],[593.36,2.55773147],[593.53,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478596454,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.38,0.2938395],[592.75,0.89825439],[592.76,0.33740468],[593.07,1.25612364],[593.25,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478596654,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.37,0.89825439],[592.76,0.33740468],[593.07,1.25612364],[593.25,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478596849,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.36,0.89825439],[592.76,0.33740468],[593.07,1.25612364],[593.25,1.50734837],[599.39,6.03240018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478597055,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.35,0.89825439],[592.76,0.33740468],[593.07,1.25612364],[593.25,1.50734837],[593.31,2.69478554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478597251,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.34,0.89825439],[592.76,0.33740468],[593.07,1.25612364],[593.25,1.50734837],[593.31,3.39799611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478597450,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.33,0.89825439],[592.38,0.29383206],[592.76,0.33740468],[593.07,1.25612364],[593.25,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478597661,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.32,0.89825439],[592.38,0.29383206],[592.76,0.33740468],[593.07,1.25612364],[593.25,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478597859,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.31,0.89825439],[592.38,0.29383206],[592.76,0.33740468],[593.07,1.25612364],[593.25,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478598057,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.3,0.89825439],[592.38,0.29383206],[592.76,0.33740468],[593.07,1.25612364],[593.25,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478598257,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.38,0.29383206],[592.76,0.33740468],[593.07,1.25612364],[593.25,1.50734837],[599.36,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478598458,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.37,0.89834526],[592.38,0.29383206],[592.76,0.33740468],[593.06,1.25612364],[593.23,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478598759,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.36,0.89834526],[592.38,0.29383206],[592.76,0.33740468],[593.06,1.25612364],[593.23,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478598959,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.35,0.89834526],[592.38,0.29383206],[592.76,0.33740468],[593.06,1.25612364],[593.23,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478599158,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.34,0.89834526],[592.76,0.33740468],[593.06,1.25612364],[593.23,1.50734837],[593.26,5.43045598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478599361,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.33,0.89834526],[592.76,0.33740468],[593.06,1.25612364],[593.23,1.50734837],[593.25,0.70321726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478599570,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.32,0.89834526],[592.76,0.33740468],[593.06,1.25612364],[593.23,1.50734837],[593.3,0.70321726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478599768,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.31,0.89834526],[592.76,0.33740468],[593.06,1.25612364],[593.23,1.50734837],[593.3,0.70321726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478599967,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.76,0.33740468],[593.06,1.25612364],[593.23,1.50734837],[593.3,0.70321726],[593.31,10.98698102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478600167,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.75,0.89841283],[592.76,0.33740468],[593.06,1.25612364],[593.23,1.50734837],[593.3,8.1255779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478600367,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.74,0.89841283],[592.75,0.29374525],[592.76,0.33740468],[593.06,1.25612364],[593.23,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478600568,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.73,0.89841283],[592.75,0.29374525],[592.76,0.33740468],[593.06,1.25612364],[593.23,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478600769,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.72,0.89841283],[592.75,0.29374525],[592.76,0.33740468],[593.06,1.25612364],[593.23,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478600971,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.71,0.89841283],[592.75,0.29374525],[592.76,0.33740468],[593.05,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478601168,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.7,0.89841283],[592.75,0.29374525],[592.76,0.33740468],[593.05,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478601466,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.69,0.89841283],[592.75,0.29374525],[592.76,0.33740468],[593.05,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478601667,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.68,0.89841283],[592.75,0.29374525],[592.76,0.33740468],[593.05,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478601867,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.67,0.89841283],[592.75,0.29374525],[592.76,0.33740468],[593.05,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478602169,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.66,0.89841283],[592.76,0.33740468],[593.05,1.25612364],[593.22,1.50734837],[593.24,3.3986094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478602371,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.65,0.89841283],[592.76,0.33740468],[593.05,1.25612364],[593.22,1.50734837],[593.24,5.43045598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478602560,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.64,0.89841283],[592.76,0.33740468],[593.05,1.25612364],[593.22,1.50734837],[593.23,7.42263086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478602773,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.63,0.89841283],[592.76,0.33740468],[593.05,1.25612364],[593.22,9.63319649],[604.36,15.0810009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478602961,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.746]],[[592.62,0.89841283],[592.76,0.33740468],[593.05,1.25612364],[593.21,8.12584812],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478603162,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.02]],[[592.61,0.89841283],[592.76,0.33740468],[593.05,1.25612364],[593.2,5.43045598],[593.21,2.69539214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478603360,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.02]],[[592.6,0.89841283],[592.62,0.29379857],[592.76,0.33740468],[593.05,1.25612364],[593.19,0.70321726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478603560,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.02]],[[592.59,0.89841283],[592.62,0.29379857],[592.76,0.33740468],[593.05,1.25612364],[593.2,0.70321726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478603766,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.02]],[[592.62,0.29379857],[592.76,0.33740468],[593.2,0.70321726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478603767,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.02]],[[592.58,0.89841283],[592.62,0.29379857],[592.76,0.33740468],[593.0,1.25612364],[593.16,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478603969,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.02]],[[592.57,0.89841283],[592.62,0.29379857],[592.76,0.33740468],[593.0,1.25612364],[593.16,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478604166,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[591.85,1.02]],[[592.56,0.89841283],[592.62,0.29379857],[592.76,0.33740468],[593.0,1.25612364],[593.16,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478604361,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[588.61,3.67397374]],[[592.55,0.89841283],[592.62,0.29379857],[592.76,0.33740468],[593.0,1.25612364],[593.16,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478604673,[[592.15,1.144],[592.02,1.716],[591.98,1.221],[591.93,1.162],[588.63,3.67397374]],[[592.54,0.89841283],[592.62,0.29379857],[592.76,0.33740468],[593.0,1.25612364],[593.16,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478604868,[[592.15,1.144],[592.02,0.81],[591.98,1.221],[591.93,1.162],[588.63,3.67397374]],[[592.53,0.89841283],[592.62,0.29379857],[592.76,0.33740468],[593.0,1.25612364],[593.16,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478605065,[[592.15,1.144],[592.02,0.81],[591.98,1.221],[591.93,1.162],[590.15,4.37658689]],[[592.52,0.89841283],[592.76,0.33740468],[593.0,1.25612364],[593.16,1.50734837],[593.19,8.12584812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478605367,[[592.02,0.81],[591.98,1.221],[591.93,1.162],[590.16,4.37658689],[590.15,3.84659531]],[[592.51,0.89841283],[592.76,0.33740468],[593.0,1.25612364],[593.16,1.50734837],[593.18,3.3986094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478605568,[[592.02,0.81],[591.98,1.221],[591.93,1.162],[590.16,4.37658689],[590.15,3.84659531]],[[592.5,0.89841283],[592.76,0.33740468],[593.0,1.25612364],[593.16,1.50734837],[593.18,3.3986094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478605764,[[592.02,0.81],[591.98,1.221],[591.93,1.162],[590.17,2.85769709],[590.15,3.84659531]],[[592.49,0.89841283],[592.76,0.33740468],[593.0,1.25612364],[593.16,1.50734837],[593.18,3.3986094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478606063,[[592.02,0.81],[591.98,1.221],[591.93,1.162],[590.17,2.85769709],[590.15,3.84659531]],[[592.48,0.89841283],[592.76,0.33740468],[593.0,1.25612364],[593.16,1.50734837],[593.18,2.69539214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478606263,[[592.02,0.81],[591.98,1.221],[591.93,1.162],[591.57,0.29383206],[591.54,0.726]],[[592.47,0.89841283],[592.48,0.29383206],[592.76,0.33740468],[593.0,1.25612364],[593.16,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478606473,[[592.02,0.81],[591.98,1.221],[591.93,1.162],[591.61,1.26216226],[591.57,0.29383206]],[[592.48,0.29383206],[592.76,0.33740468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478606474,[[592.02,0.81],[591.98,1.221],[591.93,1.162],[591.61,1.26216226],[591.57,0.29383206]],[[592.46,0.89841283],[592.48,0.29383206],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478606770,[[592.02,0.81],[591.98,1.221],[591.93,1.162],[591.61,1.26216226],[591.57,0.29383206]],[[592.45,0.89841283],[592.48,0.29383206],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478606968,[[592.02,0.81],[591.98,1.221],[591.93,1.162],[591.61,1.26216226],[591.57,0.29383206]],[[592.44,0.89841283],[592.48,0.29383206],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478607270,[[592.02,0.81],[591.98,1.221],[591.93,1.162],[591.61,1.26216226],[591.57,0.29383206]],[[592.43,0.89841283],[592.48,0.29383206],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478607469,[[592.02,0.81],[591.98,1.221],[591.93,1.162],[591.61,1.26216226],[591.57,0.29383206]],[[592.42,0.89841283],[592.48,0.29383206],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478607669,[[592.02,0.81],[591.98,1.221],[591.93,1.162],[591.61,1.26216226],[591.57,0.29383206]],[[592.41,0.89841283],[592.48,0.29383206],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478607869,[[592.02,0.81],[591.98,1.221],[591.93,1.162],[591.61,1.26216226],[591.57,0.29383206]],[[592.4,0.89841283],[592.48,0.29383206],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478608069,[[592.02,0.81],[591.98,1.221],[591.93,1.162],[591.61,1.26216226],[591.47,2.77859471]],[[592.39,0.89841283],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837],[593.12,6.26001252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478608277,[[592.02,0.81],[591.98,1.221],[591.93,1.162],[591.61,1.26216226],[591.47,2.77859471]],[[592.38,0.89877718],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837],[593.11,5.43059099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478608566,[[592.02,0.81],[591.98,1.221],[591.93,1.162],[591.62,1.26216226],[591.48,1.51459471]],[[592.37,0.89877718],[592.39,0.29384322],[592.76,0.33740468],[592.9,1.25612364],[593.04,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478608769,[[592.02,0.81],[591.93,1.162],[591.62,1.26216226],[591.48,1.51459471]],[[592.36,0.89877718],[592.39,0.29384322],[592.76,0.33740468],[592.9,1.25612364],[593.04,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478609070,[[592.02,0.81],[591.93,1.162],[591.62,1.26216226],[591.48,1.51459471],[584.71,6.06131792]],[[592.35,0.89877718],[592.39,0.29384322],[592.76,0.33740468],[592.9,1.25612364],[593.04,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478609276,[[592.02,0.81],[591.93,1.162],[591.62,1.26216226],[591.48,1.51459471],[584.71,6.06131792]],[[592.34,0.89877718],[592.39,0.29384322],[592.76,0.33740468],[592.9,1.25612364],[593.04,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478609468,[[592.02,0.81],[591.93,1.162],[591.62,1.26216226],[591.57,0.29384943],[591.48,1.51459471]],[[592.33,0.89877718],[592.39,0.29384322],[592.76,0.33740468],[592.9,1.25612364],[593.04,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478609670,[[592.02,0.81],[591.93,1.162],[591.62,1.26216226],[591.57,0.29384943],[591.48,1.51459471]],[[592.32,0.89877718],[592.39,0.29384322],[592.76,0.33740468],[592.9,1.25612364],[593.04,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478609866,[[592.02,0.81],[591.62,1.26216226],[591.57,0.29384943],[591.48,1.51459471]],[[592.31,0.89877718],[592.39,0.29384322],[592.76,0.33740468],[592.9,1.25612364],[593.04,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478610069,[[592.02,0.81],[591.62,1.26216226],[591.57,0.29384943],[591.48,1.51459471]],[[592.3,0.89877718],[592.39,0.29384322],[592.76,0.33740468],[592.9,1.25612364],[593.04,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478610264,[[592.02,0.81],[591.62,1.26216226],[591.57,0.29384943],[591.48,1.51459471],[579.52,9.09197688]],[[592.29,0.89877718],[592.39,0.29384322],[592.76,0.33740468],[592.9,1.25612364],[593.04,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478610468,[[592.02,0.81],[591.62,1.26216226],[591.57,0.29384943],[591.48,1.51459471],[579.52,9.09197688]],[[592.28,0.89877718],[592.39,0.29384322],[592.76,0.33740468],[592.9,1.25612364],[593.04,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478610674,[[592.02,0.81],[591.57,0.29384943],[579.52,9.09197688]],[[592.28,0.89877718],[592.39,0.29384322],[592.76,0.33740468],[592.9,1.25612364],[593.04,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478610675,[[592.02,0.81],[591.57,0.29384943],[591.13,1.26216226],[590.88,1.51459471],[590.73,2.56413574]],[[592.27,0.89877718],[592.39,0.29384322],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478610870,[[592.02,0.81],[591.57,0.29384943],[591.13,1.26216226],[590.88,1.51459471],[590.73,2.56413574]],[[592.26,0.89877718],[592.39,0.29384322],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478611070,[[592.02,0.81],[591.13,1.26216226],[590.88,1.51459471],[590.73,2.56413574]],[[592.25,0.89877718],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837],[593.69,8.12911553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478611271,[[592.02,0.81],[591.13,1.26216226],[590.88,1.51459471],[590.73,2.56413574]],[[592.24,0.89877718],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837],[593.68,3.401582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478611572,[[592.02,0.81],[591.13,1.26216226],[590.88,1.51459471],[590.73,2.56413574],[579.53,9.09197688]],[[592.23,0.89877718],[592.38,0.29386059],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478611873,[[592.02,0.81],[591.33,1.071],[591.13,1.26216226],[590.88,1.51459471],[590.73,2.56413574]],[[592.22,0.89877718],[592.38,0.29386059],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478612065,[[592.02,0.81],[591.33,1.071],[591.13,1.26216226],[590.88,1.51459471],[590.73,2.56413574]],[[592.21,0.89877718],[592.38,0.29386059],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478612270,[[592.02,0.81],[591.33,1.071],[591.13,1.26216226],[590.88,1.51459471],[590.73,2.56413574]],[[592.2,0.89877718],[592.38,0.29386059],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478612475,[[592.02,0.81],[591.33,1.071],[591.13,1.26216226],[590.88,1.51459471],[590.73,2.56413574]],[[592.19,0.89877718],[592.38,0.29386059],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478612676,[[592.02,0.81],[591.57,0.2938668],[591.33,1.071],[591.13,1.26216226],[590.88,1.51459471]],[[592.18,0.89877718],[592.38,0.29386059],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478612877,[[592.02,0.81],[591.57,0.2938668],[591.33,1.071],[591.27,1.212],[591.13,1.26216226]],[[592.38,0.29386059],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837],[593.66,8.12909789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478613074,[[592.02,0.81],[591.57,0.2938668],[591.33,1.071],[591.27,1.212],[591.13,1.26216226]],[[592.37,0.89937436],[592.38,0.29386059],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478613273,[[592.02,0.81],[591.57,0.2938668],[591.33,1.071],[591.27,1.212],[591.13,1.26216226]],[[592.36,0.89937436],[592.38,0.29386059],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478613473,[[592.02,0.81],[591.57,0.2938668],[591.33,1.071],[591.27,1.212],[591.13,1.26216226]],[[592.35,0.89937436],[592.38,0.29386059],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478613674,[[592.02,0.81],[591.57,0.2938668],[591.33,1.071],[591.27,1.212],[591.13,1.26216226]],[[592.34,0.89937436],[592.38,0.29386059],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478613874,[[592.02,0.81],[591.57,0.2938668],[591.33,1.071],[591.27,1.212],[591.13,1.26216226]],[[592.33,0.89937436],[592.38,0.29386059],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478614083,[[592.02,0.81],[591.33,1.071],[591.27,1.212],[591.13,1.26216226]],[[592.32,0.89937436],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478614283,[[592.02,0.81],[591.33,1.071],[591.27,1.212],[591.13,1.26216226]],[[592.31,0.89937436],[592.38,0.29385191],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478614580,[[592.02,0.81],[591.57,0.29385191],[591.33,1.071],[591.27,1.212],[591.13,1.26216226]],[[592.3,0.89937436],[592.38,0.29385191],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478614878,[[592.02,0.81],[591.57,0.29385191],[591.33,1.071],[591.27,1.212],[591.13,1.26216226]],[[592.29,0.89937436],[592.38,0.29385191],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478615080,[[592.02,0.81],[591.57,0.29385191],[591.33,1.071],[591.27,1.212],[591.13,1.26216226]],[[592.28,0.89937436],[592.38,0.29385191],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478615279,[[592.02,0.81],[591.57,0.29385191],[591.33,1.071],[591.27,1.212],[591.13,1.26216226]],[[592.27,0.89937436],[592.38,0.29385191],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478615480,[[592.02,0.81],[591.57,0.29385191],[591.33,1.071],[591.27,1.212],[591.13,1.26216226]],[[592.26,0.89937436],[592.38,0.29385191],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478615687,[[592.02,0.81],[591.57,0.29385191],[591.33,1.071],[591.27,1.212],[591.13,1.26216226]],[[592.25,0.89937436],[592.38,0.29385191],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478615876,[[592.02,0.81],[591.57,0.29385191],[591.33,1.071],[591.27,1.212],[591.13,1.26216226]],[[592.24,0.89937436],[592.38,0.29385191],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478616081,[[592.02,0.81],[591.57,0.29385191],[591.33,1.071],[591.27,1.212],[591.13,1.26216226]],[[592.23,0.89937436],[592.38,0.29385191],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478616283,[[592.02,0.81],[591.57,0.29385191],[591.33,1.071],[591.27,1.212],[591.13,1.26216226]],[[592.22,0.89937436],[592.38,0.29385191],[592.76,0.33740468],[593.3,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478616587,[[592.02,0.81],[591.57,0.29385191],[591.33,1.071],[591.27,1.212],[591.14,1.26216226]],[[592.21,0.89937436],[592.38,0.29385191],[592.76,0.33740468],[593.29,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478616784,[[592.02,0.81],[591.57,0.29385191],[591.33,1.071],[591.27,1.212],[591.14,1.26216226]],[[592.2,0.89937436],[592.38,0.29385191],[592.76,0.33740468],[593.29,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478617077,[[592.02,0.81],[591.33,1.071],[591.27,1.212],[591.14,1.26216226]],[[592.19,0.89937436],[592.76,0.33740468],[593.29,1.25612364],[593.55,1.50734837],[593.6,0.70370466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478617282,[[592.02,0.81],[591.33,1.071],[591.27,1.212],[591.14,1.26216226],[584.69,13.52991478]],[[592.18,0.89937436],[592.76,0.33740468],[593.29,1.25612364],[593.55,1.50734837],[593.61,3.40158405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478617482,[[592.02,0.81],[591.33,1.071],[591.27,1.212],[591.14,1.26216226],[584.69,13.52991478]],[[592.76,0.33740468],[593.29,1.25612364],[593.55,1.50734837],[593.61,3.40158405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478617784,[[592.02,0.81],[591.33,1.071],[591.27,1.212],[591.14,1.26216226],[584.72,6.06131792]],[[592.75,0.8995261],[592.76,0.33740468],[593.29,1.25612364],[593.55,1.50734837],[593.61,3.40158405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478617986,[[592.02,0.81],[591.33,1.071],[591.27,1.212],[591.14,1.26216226],[584.72,6.06131792]],[[592.74,0.8995261],[592.76,0.33740468],[593.29,1.25612364],[593.55,1.50734837],[593.61,6.97548859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478618187,[[592.02,0.81],[591.33,1.071],[591.27,1.212],[591.14,1.26216226],[584.72,6.06131792]],[[592.73,0.8995261],[592.76,0.33740468],[593.29,1.25612364],[593.55,1.50734837],[593.6,5.43123819]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478618388,[[592.02,0.81],[591.33,1.071],[591.27,1.212],[591.14,1.26216226],[584.72,6.06131792]],[[592.72,0.89953236],[592.74,0.29379981],[592.76,0.33740468],[593.29,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478618684,[[592.02,0.81],[591.57,0.29380105],[591.33,1.071],[591.27,1.212],[591.14,1.26216226]],[[592.71,0.89953236],[592.74,0.29379981],[592.76,0.33740468],[593.29,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478618891,[[592.02,0.81],[591.57,0.29380105],[591.33,1.071],[591.27,1.212],[591.14,1.26216226]],[[592.7,0.89953236],[592.74,0.29379981],[592.76,0.33740468],[593.29,1.25612364],[593.55,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478619091,[[591.57,0.29380105],[591.33,1.071],[591.27,1.212],[591.13,1.26216226],[590.87,1.51459471]],[[592.69,0.89953236],[592.74,0.29379981],[592.76,0.33740468],[593.3,1.25612364],[593.56,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478619293,[[591.58,0.33807769],[591.57,0.29380105],[591.33,1.071],[591.27,1.212],[591.13,1.26216226]],[[592.68,0.89953236],[592.74,0.29379981],[592.76,0.33740468],[593.3,1.25612364],[593.56,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478619481,[[591.58,0.33807769],[591.57,0.29380105],[591.33,1.071],[591.27,1.212],[591.13,1.26216226]],[[592.67,0.89953236],[592.74,0.29379981],[592.76,0.33740468],[593.3,1.25612364],[593.56,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478619686,[[591.58,0.33807769],[591.57,0.29380105],[591.33,1.071],[591.27,1.212],[591.13,1.26216226]],[[592.66,0.89953236],[592.74,0.29379981],[592.76,0.33740468],[593.3,1.25612364],[593.56,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478619884,[[591.58,0.33807769],[591.57,0.29380105],[591.33,1.071],[591.27,1.212],[591.13,1.26216226]],[[592.65,0.89953236],[592.74,0.29379981],[592.76,0.33740468],[593.3,1.25612364],[593.56,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478620082,[[591.58,0.33807769],[591.57,0.29380105],[591.33,1.071],[591.27,1.212],[591.13,1.26216226]],[[592.64,0.89953236],[592.74,0.29379981],[592.76,0.33740468],[593.3,1.25612364],[593.56,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478620387,[[591.58,0.33807769],[591.57,0.29380105],[591.33,1.071],[591.27,1.212],[591.13,1.26216226]],[[592.63,0.89953236],[592.74,0.29379981],[592.76,0.33740468],[593.3,1.25612364],[593.56,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478620583,[[591.58,0.33807769],[591.57,0.29380105],[591.33,1.071],[591.27,1.212],[591.13,1.26216226]],[[592.62,0.89953236],[592.74,0.29379981],[592.76,0.33740468],[593.3,1.25612364],[593.56,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478620781,[[591.58,0.33807769],[591.57,0.29380105],[591.33,1.071],[591.27,1.212],[591.13,1.26216226]],[[592.61,0.89953236],[592.74,0.29379981],[592.76,0.33740468],[593.3,1.25612364],[593.56,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478621093,[[591.59,1.224],[591.58,0.33807769],[591.57,0.29380105],[591.4,1.26216226],[591.33,1.071]],[[592.6,0.89953236],[592.74,0.29379981],[592.76,0.33740468],[593.04,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478621295,[[591.59,1.224],[591.58,0.33807769],[591.57,0.29380105],[591.4,1.26216226],[591.33,1.071]],[[592.59,0.89953236],[592.74,0.29379981],[592.76,0.33740468],[593.04,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478621493,[[591.59,1.224],[591.58,0.33807769],[591.57,0.29380105],[591.4,1.26216226],[591.33,1.071]],[[592.74,0.29379981],[592.76,0.33740468],[593.04,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478621494,[[591.59,1.224],[591.58,0.33807769],[591.57,0.29380105],[591.4,1.26216226],[591.33,1.071]],[[592.58,0.89953236],[592.74,0.29379981],[592.76,0.33740468],[593.04,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478621784,[[591.59,1.224],[591.58,0.33807769],[591.57,0.29380105],[591.4,1.26216226],[591.33,1.071]],[[592.57,0.89953236],[592.74,0.29379981],[592.76,0.33740468],[593.04,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478621982,[[591.59,1.224],[591.58,0.33807769],[591.57,0.29380105],[591.4,1.26216226],[591.33,1.071]],[[592.56,0.89953236],[592.74,0.29379981],[592.76,0.33740468],[593.04,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478622185,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.57,0.29380105],[591.4,1.26216226]],[[592.55,0.89953236],[592.74,0.29379981],[592.76,0.33740468],[593.04,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478622390,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.57,0.29380105],[591.4,1.26216226]],[[592.54,0.89953236],[592.74,0.29379981],[592.76,0.33740468],[593.04,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478622587,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.57,0.29380105],[591.4,1.26216226]],[[592.53,0.89953236],[592.74,0.29379981],[592.76,0.33740468],[593.04,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478622788,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.57,0.29380105],[591.4,1.26216226]],[[592.52,0.89953236],[592.74,0.29379981],[592.76,0.33740468],[593.04,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478623091,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.4,1.26216226],[579.55,15.1532948]],[[592.51,0.89953236],[592.76,0.33740468],[593.04,1.25612364],[593.22,1.50734837],[593.42,8.12914551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478623287,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.4,1.26216226],[579.55,15.1532948]],[[592.5,0.89953236],[592.76,0.33740468],[593.04,1.25612364],[593.22,1.50734837],[593.41,8.12914551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478623483,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.37,1.26216226],[591.16,1.51459471]],[[592.49,0.89953236],[592.76,0.33740468],[593.14,1.25612364],[593.34,1.50734837],[593.4,8.12914551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478623688,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.37,1.26216226],[591.16,1.51459471]],[[592.48,0.89953236],[592.76,0.33740468],[593.14,1.25612364],[593.34,1.50734837],[593.39,8.12914551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478623894,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.37,1.26216226],[591.16,1.51459471]],[[592.47,0.89953236],[592.76,0.33740468],[593.14,1.25612364],[593.34,1.50734837],[593.38,8.12914551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478624095,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.37,1.26216226],[591.16,1.51459471]],[[592.46,0.89953236],[592.76,0.33740468],[593.14,1.25612364],[593.34,1.50734837],[593.37,3.40161198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478624393,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.57,0.29388541],[591.37,1.26216226]],[[592.45,0.89953236],[592.47,0.29388541],[592.76,0.33740468],[593.14,1.25612364],[593.34,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478624596,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.57,0.29388541],[591.37,1.26216226]],[[592.44,0.89953236],[592.47,0.29388541],[592.76,0.33740468],[593.14,1.25612364],[593.34,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478624890,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.57,0.29388541],[591.37,1.26216226]],[[592.43,0.89953236],[592.47,0.29388541],[592.76,0.33740468],[593.14,1.25612364],[593.34,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478625097,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.57,0.29388541]],[[592.43,0.89953236],[592.47,0.29388541],[592.76,0.33740468],[593.14,1.25612364],[593.34,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478625098,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.57,0.29388541],[591.45,1.26216226]],[[592.42,0.89953236],[592.47,0.29388541],[592.76,0.33740468],[593.08,1.25612364],[593.26,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478625284,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.57,0.29388541],[591.45,1.26216226]],[[592.47,0.29388541],[592.76,0.33740468],[593.08,1.25612364],[593.26,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478625285,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.57,0.29388541],[591.45,1.26216226]],[[592.41,0.89953236],[592.47,0.29388541],[592.76,0.33740468],[593.08,1.25612364],[593.26,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478625585,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.57,0.29388541],[591.45,1.26216226]],[[592.4,0.89953236],[592.47,0.29388541],[592.76,0.33740468],[593.08,1.25612364],[593.26,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478625791,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.57,0.29388541],[591.45,1.26216226]],[[592.39,0.89953236],[592.47,0.29388541],[592.76,0.33740468],[593.08,1.25612364],[593.26,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478625990,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.57,0.29388541],[591.45,1.26216226]],[[592.38,0.89953236],[592.47,0.29388541],[592.76,0.33740468],[593.08,1.25612364],[593.26,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478626200,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.45,1.26216226],[589.7,8.22775049]],[[592.37,0.89953236],[592.76,0.33740468],[593.08,1.25612364],[593.26,1.50734837],[593.34,3.40166578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478626395,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.45,1.26216226],[589.7,8.22775049]],[[592.36,0.89977964],[592.76,0.33740468],[593.08,1.25612364],[593.26,1.50734837],[593.34,3.40166578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478626611,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.45,1.26216226],[589.71,4.37895577]],[[592.35,0.89977964],[592.76,0.33740468],[593.08,1.25612364],[593.26,1.50734837],[593.34,3.40166578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478626799,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.45,1.26216226],[589.71,4.37895577]],[[592.34,0.89977964],[592.76,0.33740468],[593.08,1.25612364],[593.26,1.50734837],[593.34,3.40166578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478626997,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.45,1.26216226],[589.72,4.37895577]],[[592.33,0.89977964],[592.76,0.33740468],[593.08,1.25612364],[593.26,1.50734837],[593.34,3.40166578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478627301,[[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.57,0.29390278],[591.45,1.26216226]],[[592.32,0.89977964],[592.38,0.29390278],[592.76,0.33740468],[593.08,1.25612364],[593.26,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478627501,[[591.61,0.786],[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.57,0.29390278]],[[592.31,0.89977964],[592.38,0.29390278],[592.76,0.33740468],[593.08,1.25612364],[593.26,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478627707,[[591.61,0.786],[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.57,0.29390278]],[[592.3,0.89977964],[592.38,0.29390278],[592.76,0.33740468],[593.01,1.25612364],[593.17,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478627896,[[591.61,0.786],[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.57,0.29390278]],[[592.29,0.89977964],[592.38,0.29390278],[592.76,0.33740468],[593.01,1.25612364],[593.17,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478628111,[[591.61,0.786],[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.57,0.29390278]],[[592.28,0.89977964],[592.38,0.29390278],[592.76,0.33740468],[593.01,1.25612364],[593.17,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478628301,[[591.61,0.786],[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.57,0.29390278]],[[592.27,0.89977964],[592.38,0.29390278],[592.76,0.33740468],[593.01,1.25612364],[593.17,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478628499,[[591.61,0.786],[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.57,0.29390278]],[[592.26,0.89977964],[592.38,0.29390278],[592.76,0.33740468],[593.01,1.25612364],[593.17,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478628696,[[591.61,0.786],[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.57,0.29390278]],[[592.25,0.89977964],[592.38,0.29390278],[592.76,0.33740468],[593.01,1.25612364],[593.17,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478628896,[[591.61,0.786],[591.6,1.21],[591.59,1.224],[591.58,0.33807769],[591.57,0.29390278]],[[592.24,0.89977964],[592.38,0.29390278],[592.76,0.33740468],[593.01,1.25612364],[593.17,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478629104,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[589.78,4.37895577]],[[592.76,0.33740468],[593.01,1.25612364],[593.17,1.50734837],[593.26,8.12919931],[593.27,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478629404,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[589.78,4.37895577]],[[592.75,0.89977078],[592.76,0.33740468],[593.01,1.25612364],[593.17,1.50734837],[593.25,3.40166578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478629601,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769]],[[592.74,0.89977078],[592.76,0.33740468],[593.01,1.25612364],[593.17,1.50734837],[593.25,3.40166578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478629798,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[585.54,6.06131792]],[[592.73,0.89977078],[592.76,0.33740468],[593.01,1.25612364],[593.17,1.50734837],[593.25,6.97557032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478630007,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[591.54,1.26216226]],[[592.72,0.89977078],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837],[593.24,4.72753353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478630213,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[591.54,1.26216226]],[[592.71,0.89977078],[592.72,0.29385315],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478630500,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[591.57,0.29385315]],[[592.7,0.89977078],[592.72,0.29385315],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478630709,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[591.57,0.29385315]],[[592.69,0.89977078],[592.72,0.29385315],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478630906,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[591.57,0.29385315]],[[592.68,0.89977078],[592.72,0.29385315],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478631105,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[591.57,0.29385315]],[[592.67,0.89977078],[592.72,0.29385315],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478631300,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[591.57,0.29385315]],[[592.66,0.89977078],[592.72,0.29385315],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478631506,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[591.57,0.29385315]],[[592.65,0.89977078],[592.72,0.29385315],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478631706,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[591.57,0.29385315]],[[592.64,0.89977078],[592.72,0.29385315],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478631910,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[591.57,0.29385315]],[[592.63,0.89977078],[592.72,0.29385315],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478632115,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769]],[[592.62,0.89977078],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837],[593.21,3.40165972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478632303,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[585.78,6.06131792]],[[592.61,0.89977078],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837],[593.21,3.40165972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478632502,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[585.78,6.06131792]],[[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837],[593.21,3.40165972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478632503,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[585.78,6.06131792]],[[592.6,0.89977884],[592.76,0.33740468],[593.03,1.25612364],[593.19,1.50734837],[593.21,3.40165972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478632707,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[591.56,1.26216226]],[[592.59,0.89977884],[592.76,0.33740468],[593.01,1.25612364],[593.17,1.50734837],[593.21,3.40165972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478632907,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[591.56,1.26216226]],[[592.58,0.89977884],[592.76,0.33740468],[593.01,1.25612364],[593.17,1.50734837],[593.21,3.40165972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478633107,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[591.56,1.26216226]],[[592.57,0.89977884],[592.76,0.33740468],[593.01,1.25612364],[593.17,1.50734837],[593.21,3.40165972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478633323,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[591.57,0.29387052]],[[592.56,0.89977884],[592.58,0.29387052],[592.76,0.33740468],[593.01,1.25612364],[593.17,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478633506,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[591.57,0.29387052]],[[592.55,0.89977884],[592.58,0.29387052],[592.76,0.33740468],[593.01,1.25612364],[593.17,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478633809,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[591.57,0.29387052]],[[592.54,0.89977884],[592.58,0.29387052],[592.76,0.33740468],[593.01,1.25612364],[593.17,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478634010,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[591.57,0.29387052]],[[592.53,0.89977884],[592.58,0.29387052],[592.76,0.33740468],[593.01,1.25612364],[593.17,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478634310,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[591.57,0.29387052]],[[592.52,0.89977884],[592.58,0.29387052],[592.76,0.33740468],[593.01,1.25612364],[593.17,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478634511,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[591.57,0.29387052]],[[592.51,0.89977884],[592.58,0.29387052],[592.76,0.33740468],[593.09,1.25612364],[593.27,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478634810,[[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769],[591.57,0.29387052]],[[592.5,0.89977884],[592.58,0.29387052],[592.76,0.33740468],[593.09,1.25612364],[593.27,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478635011,[[591.62,1.13],[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769]],[[592.49,0.89977884],[592.58,0.29387052],[592.76,0.33740468],[593.09,1.25612364],[593.26,3.57390454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478635303,[[591.62,1.13],[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769]],[[592.48,0.89977884],[592.76,0.33740468],[593.09,1.25612364],[593.26,3.57390454],[593.37,7.42670641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478635509,[[591.62,1.13],[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769]],[[592.47,0.89977884],[592.76,0.33740468],[593.09,1.25612364],[593.26,3.57390454],[593.36,7.42670641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478635711,[[591.62,1.13],[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769]],[[592.46,0.89977884],[592.76,0.33740468],[593.09,1.25612364],[593.26,3.57390454],[593.35,7.42670641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478635904,[[591.62,1.13],[591.61,0.786],[591.6,1.21],[591.59,2.194],[591.58,0.33807769]],[[592.45,0.89977884],[592.76,0.33740468],[593.09,1.25612364],[593.26,3.57390454],[593.34,7.42670641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478636106,[[591.63,1.125],[591.62,1.13],[591.61,0.786],[591.6,1.21],[591.59,2.194]],[[592.44,0.89977884],[592.76,0.33740468],[593.09,1.25612364],[593.26,3.57390454],[593.33,7.42670641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478636411,[[591.63,1.125],[591.62,1.13],[591.61,0.786],[591.6,1.21],[591.59,2.194]],[[592.43,0.89977884],[592.45,0.29388541],[592.76,0.33740468],[593.09,1.25612364],[593.32,7.42670641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478636611,[[591.63,1.125],[591.62,1.13],[591.61,0.786],[591.6,1.21],[591.59,2.194]],[[592.42,0.89977884],[592.45,0.29388541],[592.76,0.33740468],[593.09,1.25612364],[593.31,2.69948221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478636811,[[591.63,1.125],[591.62,1.13],[591.61,0.786],[591.6,1.21],[591.59,2.194]],[[592.41,0.89977884],[592.45,0.29388541],[592.76,0.33740468],[593.09,1.25612364],[593.31,2.69948221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478637009,[[591.63,1.125],[591.62,1.13],[591.61,0.786],[591.6,1.21],[591.59,2.194]],[[592.4,0.89977884],[592.45,0.29388541],[592.76,0.33740468],[593.11,1.25612364],[593.31,4.20683058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478637313,[[591.63,1.125],[591.62,1.13],[591.61,0.786],[591.6,1.21],[591.59,2.194]],[[592.39,0.89977884],[592.45,0.29388541],[592.76,0.33740468],[593.11,1.25612364],[593.31,4.20683058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478637609,[[591.63,1.125],[591.62,1.13],[591.61,0.786],[591.6,1.21],[591.59,2.194]],[[592.38,0.89977884],[592.45,0.29388541],[592.76,0.33740468],[593.11,1.25612364],[593.31,4.20683058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478637813,[[591.63,1.125],[591.62,1.13],[591.61,0.786],[591.6,1.21],[591.59,2.194]],[[592.37,0.89977884],[592.45,0.29388541],[592.76,0.33740468],[593.11,1.25612364],[593.31,7.78073512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478638012,[[591.63,1.125],[591.62,1.13],[591.61,0.786],[591.6,1.21],[591.59,2.194]],[[592.36,0.89977884],[592.45,0.29388541],[592.76,0.33740468],[593.11,1.25612364],[593.3,4.7272242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478638311,[[591.63,1.125],[591.62,1.13],[591.61,0.786],[591.6,1.21],[591.59,2.194]],[[592.35,0.89977884],[592.76,0.33740468],[593.11,1.25612364],[593.3,7.42670641],[593.31,5.08125291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478638512,[[591.63,1.125],[591.62,1.13],[591.61,0.786],[591.6,1.21],[591.59,2.194]],[[592.34,0.89977884],[592.76,0.33740468],[593.11,1.25612364],[593.3,7.42670641],[593.31,5.08125291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478638812,[[591.63,1.125],[591.62,1.13],[591.61,0.786],[591.6,1.21],[591.59,2.194]],[[592.33,0.89992645],[592.76,0.33740468],[593.11,1.25612364],[593.3,7.42670641],[593.31,5.08125291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478639008,[[591.63,1.125],[591.62,1.13],[591.61,0.786],[591.6,1.21],[591.59,2.194]],[[592.32,0.89992645],[592.76,0.33740468],[593.11,1.25612364],[593.3,7.42670641],[593.31,5.08125291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478639312,[[591.63,1.125],[591.62,1.13],[591.61,0.786],[591.6,1.21],[591.59,2.194]],[[592.31,0.89992645],[592.38,0.2939003],[592.76,0.33740468],[593.11,1.25612364],[593.29,3.57390454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478639508,[[591.63,1.125],[591.62,1.13],[591.61,0.786],[591.6,1.21],[591.59,2.194]],[[592.3,0.89992645],[592.38,0.2939003],[592.76,0.33740468],[593.11,1.25612364],[593.29,11.00061095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478639710,[[591.63,1.125],[591.62,1.13],[591.61,0.786],[591.6,1.21],[591.59,2.194]],[[592.29,0.89992645],[592.38,0.2939003],[592.76,0.33740468],[593.11,1.25612364],[593.28,7.42670641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478639910,[[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.61,0.786],[591.6,1.21]],[[592.28,0.89992645],[592.38,0.2939003],[592.76,0.33740468],[593.11,1.25612364],[593.28,7.42670641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478640208,[[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.61,0.786],[591.6,1.21]],[[592.27,0.89992645],[592.38,0.2939003],[592.76,0.33740468],[593.11,1.25612364],[593.28,7.42670641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478640410,[[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.61,0.786],[591.6,1.21]],[[592.26,0.89992645],[592.38,0.2939003],[592.76,0.33740468],[593.11,1.25612364],[593.28,7.42670641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478640607,[[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.25,0.89992645],[592.38,0.2939003],[592.76,0.33740468],[593.11,1.25612364],[593.28,7.42670641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478640810,[[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21],[579.56,15.1532948]],[[592.24,0.89992645],[592.38,0.2939003],[592.76,0.33740468],[593.11,1.25612364],[593.27,3.57390454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478641005,[[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21],[579.56,15.1532948]],[[592.23,0.89992645],[592.38,0.2939003],[592.76,0.33740468],[593.11,1.25612364],[593.27,11.00061095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478641210,[[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21],[579.56,15.1532948]],[[592.22,0.89992645],[592.76,0.33740468],[593.11,1.25612364],[593.26,7.42670641],[593.27,3.57390454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478641414,[[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21],[579.56,15.1532948]],[[592.21,0.89992645],[592.76,0.33740468],[593.11,1.25612364],[593.26,7.42670641],[593.27,3.57390454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478641613,[[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.29392388]],[[592.2,0.89992645],[592.33,0.29392388],[592.76,0.33740468],[593.11,1.25612364],[593.26,7.42670641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478641813,[[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.29392388]],[[592.19,0.89992645],[592.33,0.29392388],[592.76,0.33740468],[593.11,1.25612364],[593.26,7.42670641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478642014,[[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.29392388]],[[592.33,0.29392388],[592.76,0.33740468],[593.11,1.25612364],[593.26,4.7272242],[600.23,0.61637514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478642210,[[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.29392388]],[[592.32,0.89992842],[592.33,0.29392388],[592.76,0.33740468],[593.09,1.25612364],[593.25,3.57390454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478642413,[[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.29392388]],[[592.31,0.89992842],[592.33,0.29392388],[592.76,0.33740468],[593.09,1.25612364],[593.25,3.57390454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478642713,[[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.29392388]],[[592.3,0.89992842],[592.33,0.29392388],[592.76,0.33740468],[593.09,1.25612364],[593.25,3.57390454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478642916,[[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.29392388]],[[592.29,0.89992842],[592.33,0.29392388],[592.76,0.33740468],[593.09,1.25612364],[593.25,3.57390454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478643108,[[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.29392388]],[[592.28,0.89992842],[592.33,0.29392388],[592.76,0.33740468],[593.09,1.25612364],[593.25,3.57390454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478643310,[[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.29392388]],[[592.27,0.89992842],[592.33,0.29392388],[592.76,0.33740468],[593.09,1.25612364],[593.25,3.57390454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478643517,[[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.29392388]],[[592.26,0.89992842],[592.33,0.29392388],[592.76,0.33740468],[593.09,1.25612364],[593.25,3.57390454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478643816,[[591.65,0.786],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.25,0.89992842],[592.33,0.29392388],[592.76,0.33740468],[593.09,1.25612364],[593.32,7.42704076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478644014,[[591.65,0.786],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.24,0.89977707],[592.76,0.33740468],[593.09,1.25612364],[593.31,3.40351678],[593.32,4.7272242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478644209,[[591.65,0.786],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.23,0.89977707],[592.76,0.33740468],[593.09,1.25612364],[593.31,3.40351678],[593.32,4.7272242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478644415,[[591.65,0.786],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.22,0.89977707],[592.33,0.29392016],[592.76,0.33740468],[593.11,1.25612364],[593.3,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478644612,[[591.65,0.786],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.21,0.89977707],[592.33,0.29392016],[592.76,0.33740468],[593.11,1.25612364],[593.3,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478644816,[[591.65,0.786],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.2,0.89977707],[592.33,0.29392016],[592.76,0.33740468],[593.11,1.25612364],[593.3,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478645013,[[591.65,0.786],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.19,0.89977707],[592.33,0.29392016],[592.76,0.33740468],[593.11,1.25612364],[593.3,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478645216,[[591.65,0.786],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.33,0.29392016],[592.76,0.33740468],[593.11,1.25612364],[593.3,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478645416,[[591.65,0.786],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.32,0.89966824],[592.33,0.29392016],[592.76,0.33740468],[593.11,1.25612364],[593.3,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478645614,[[591.65,0.786],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.31,0.89966824],[592.33,0.29392016],[592.76,0.33740468],[593.11,1.25612364],[593.3,4.91086515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478645817,[[591.65,0.786],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.3,0.89966824],[592.33,0.29392016],[592.76,0.33740468],[593.11,1.25612364],[593.3,9.63808935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478646019,[[591.65,0.786],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.29,0.89966824],[592.33,0.29392016],[592.76,0.33740468],[593.11,1.25612364],[593.29,3.40351678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478646219,[[591.65,0.786],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.28,0.89966824],[592.33,0.29392016],[592.76,0.33740468],[593.11,1.25612364],[593.29,3.40351678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478646421,[[591.65,0.786],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.27,0.89966824],[592.33,0.29392016],[592.76,0.33740468],[593.06,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478646622,[[591.65,0.786],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.26,0.89966824],[592.33,0.29392016],[592.76,0.33740468],[593.06,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478646919,[[591.65,0.786],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.25,0.89966824],[592.33,0.29392016],[592.76,0.33740468],[593.06,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478647122,[[591.65,0.786],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.24,0.89966824],[592.76,0.33740468],[593.06,1.25612364],[593.24,1.50734837],[593.28,8.13074098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478647312,[[591.65,0.786],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.23,0.89966824],[592.76,0.33740468],[593.06,1.25612364],[593.24,1.50734837],[593.27,3.40351678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478647519,[[591.65,1.848],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.22,0.89966824],[592.33,0.29392016],[592.76,0.33740468],[593.06,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478647812,[[591.65,1.848],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.21,0.89966824],[592.33,0.29392016],[592.76,0.33740468],[593.06,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478648013,[[591.65,1.848],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.2,0.89966824],[592.33,0.29392016],[592.76,0.33740468],[593.06,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478648218,[[591.65,1.848],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.33,0.29392016],[592.76,0.33740468],[593.06,1.25612364],[593.24,1.50734837],[593.27,2.69981656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478648415,[[591.65,1.848],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.32,0.89940063],[592.33,0.29392016],[592.76,0.33740468],[593.06,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478648623,[[591.65,1.848],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.31,0.89940063],[592.33,0.29392016],[592.76,0.33740468],[593.06,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478648922,[[591.65,1.848],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.3,0.89940063],[592.33,0.29392016],[592.76,0.33740468],[593.06,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478649123,[[591.65,1.848],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.29,0.89940063],[592.33,0.29392016],[592.76,0.33740468],[593.06,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478649316,[[591.65,1.848],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.28,0.89940063],[592.33,0.29392016],[592.76,0.33740468],[593.06,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478649618,[[591.65,1.848],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.27,0.89940063],[592.33,0.29392016],[592.76,0.33740468],[593.06,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478649817,[[591.65,1.848],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.26,0.89940063],[592.33,0.29392016],[592.76,0.33740468],[593.06,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478650017,[[591.65,1.848],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.25,0.89940063],[592.33,0.29392016],[592.76,0.33740468],[593.06,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478650227,[[591.65,1.848],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.24,0.89940063],[592.76,0.33740468],[593.06,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478650427,[[591.65,1.848],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.23,0.89940063],[592.33,0.29391892],[592.76,0.33740468],[593.06,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478650626,[[591.65,1.848],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.22,0.89940063],[592.33,0.29391892],[592.76,0.33740468],[593.06,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478650827,[[591.65,1.848],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.21,0.89940063],[592.33,0.29391892],[592.76,0.33740468],[593.06,1.25612364],[593.24,8.93438913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478651027,[[591.65,1.848],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.2,0.89940063],[592.33,0.29391892],[592.76,0.33740468],[593.06,1.25612364],[593.23,2.69981656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478651230,[[591.65,1.848],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.33,0.29391892],[592.76,0.33740468],[593.06,1.25612364],[593.23,2.69981656],[594.65,13.4396485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478651429,[[591.65,1.848],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.32,0.8994428],[592.33,0.29391892],[592.76,0.33740468],[593.06,1.25612364],[593.24,8.93438913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478651630,[[591.65,1.848],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.31,0.8994428],[592.33,0.29391892],[592.76,0.33740468],[593.06,1.25612364],[593.23,2.69981656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478651830,[[591.65,1.848],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.3,0.8994428],[592.33,0.29391892],[592.76,0.33740468],[593.06,1.25612364],[593.23,3.40311461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478652129,[[591.65,1.848],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.29,0.8994428],[592.33,0.29391892],[592.76,0.33740468],[593.06,1.25612364],[593.23,3.40311461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478652332,[[591.65,1.848],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.28,0.89946097],[592.33,0.29391892],[592.76,0.33740468],[593.04,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478652524,[[591.65,1.848],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.27,0.89946097],[592.33,0.29391892],[592.76,0.33740468],[593.04,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478652723,[[591.65,1.848],[591.64,0.739],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.26,0.89946097],[592.33,0.29391892],[592.76,0.33740468],[593.04,1.25612364],[593.22,4.91046298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478652928,[[591.65,1.848],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.25,0.89946097],[592.33,0.29391892],[592.76,0.33740468],[593.04,1.25612364],[593.22,9.63768718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478653128,[[591.65,1.848],[591.63,1.125],[591.62,1.13],[591.6,1.21],[587.84,5.63259202]],[[592.24,0.89946097],[592.76,0.33740468],[593.04,1.25612364],[593.21,3.40311461],[593.22,6.23457257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478653332,[[591.65,1.848],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.29391892]],[[592.23,0.89946097],[592.33,0.29391892],[592.76,0.33740468],[593.04,1.25612364],[593.21,3.40311461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478653529,[[591.65,1.848],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.29391892]],[[592.22,0.89946097],[592.33,0.29391892],[592.76,0.33740468],[593.04,1.25612364],[593.21,3.40311461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478653731,[[591.65,1.848],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.29391892]],[[592.21,0.89946097],[592.33,0.29391892],[592.76,0.33740468],[593.04,1.25612364],[593.21,3.40314474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478653930,[[591.65,1.848],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.29391892]],[[592.2,0.89946097],[592.33,0.29391892],[592.76,0.33740468],[593.04,1.25612364],[593.21,3.40314474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478654126,[[591.65,1.848],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.29391892]],[[592.33,0.29391892],[592.76,0.33740468],[593.04,1.25612364],[593.21,6.97704928],[594.57,4.19747719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478654327,[[591.65,1.848],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.29391892]],[[592.32,0.89950078],[592.33,0.29391892],[592.76,0.33740468],[593.04,1.25612364],[593.2,5.43055238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478654526,[[591.65,1.848],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.29391892]],[[592.31,0.89950078],[592.33,0.29391892],[592.76,0.33740468],[593.04,1.25612364],[593.19,0.70332818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478654726,[[591.65,1.848],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.29391892]],[[592.3,0.89950078],[592.33,0.29391892],[592.76,0.33740468],[593.04,1.25612364],[593.19,0.70332818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478654927,[[591.65,1.848],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.29391892]],[[592.29,0.89950078],[592.33,0.29391892],[592.76,0.33740468],[593.04,1.25612364],[593.19,0.70332818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478655132,[[591.65,1.848],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.29391892]],[[592.28,0.89950078],[592.33,0.29391892],[592.76,0.33740468],[592.98,1.25612364],[593.15,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478655329,[[591.65,1.848],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.29391892]],[[592.27,0.89950078],[592.33,0.29391892],[592.76,0.33740468],[592.98,1.25612364],[593.15,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478655630,[[591.65,1.848],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.29391892]],[[592.26,0.89950078],[592.33,0.29391892],[592.76,0.33740468],[592.98,1.25612364],[593.15,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478655833,[[591.65,1.848],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.29391892]],[[592.25,0.89950078],[592.33,0.29391892],[592.76,0.33740468],[592.98,1.25612364],[593.15,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478656041,[[591.65,2.704],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.29391892]],[[592.24,0.89950078],[592.33,0.29391892],[592.76,0.33740468],[592.98,1.25612364],[593.15,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478656230,[[591.65,2.704],[591.63,1.125],[591.62,1.13],[591.6,1.21],[586.46,10.1021965]],[[592.23,0.89950078],[592.76,0.33740468],[592.98,1.25612364],[593.15,1.50734837],[596.85,10.12755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478656429,[[591.65,3.889],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.2939214]],[[592.22,0.89950078],[592.33,0.29392016],[592.76,0.33740468],[592.98,1.25612364],[593.15,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478656633,[[591.65,3.889],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.2939214]],[[592.21,0.89950078],[592.33,0.29392016],[592.76,0.33740468],[592.98,1.25612364],[593.15,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478656832,[[591.65,3.889],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.2939214]],[[592.2,0.89950078],[592.33,0.29392016],[592.76,0.33740468],[592.98,1.25612364],[593.15,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478657137,[[591.65,3.889],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.2939214]],[[592.19,0.89950078],[592.33,0.29392016],[592.76,0.33740468],[592.98,1.25612364],[593.15,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478657334,[[591.65,3.889],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.2939214]],[[592.33,0.29392016],[592.76,0.33740468],[592.98,1.25612364],[593.15,1.50734837],[593.17,6.97704928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478657534,[[591.65,3.889],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.2939214]],[[592.32,0.89951044],[592.33,0.29392016],[592.76,0.33740468],[592.98,1.25612364],[593.15,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478657734,[[591.65,3.889],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.2939214]],[[592.31,0.89951044],[592.33,0.29392016],[592.76,0.33740468],[592.98,1.25612364],[593.15,2.21067655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478657934,[[591.65,3.889],[591.63,1.125],[591.62,1.13],[591.6,1.21],[591.53,0.2939214]],[[592.3,0.89951044],[592.33,0.29392016],[592.76,0.33740468],[592.98,1.25612364],[593.15,4.91049311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478658236,[[591.65,3.889],[591.63,2.38716226],[591.62,1.13],[591.6,1.21],[591.53,0.2939214]],[[592.29,0.89951044],[592.33,0.29392016],[592.76,0.33740468],[592.87,1.25612364],[593.01,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478658433,[[591.65,3.889],[591.63,2.38716226],[591.62,1.13],[591.6,1.21],[591.53,0.2939214]],[[592.28,0.89951044],[592.33,0.29392016],[592.76,0.33740468],[592.87,1.25612364],[593.01,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478658637,[[591.65,3.889],[591.63,2.38716226],[591.62,1.13],[591.6,1.21],[591.53,0.2939214]],[[592.27,0.89951044],[592.33,0.29392016],[592.76,0.33740468],[592.87,1.25612364],[593.01,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478658932,[[591.65,3.889],[591.63,2.38716226],[591.62,1.13],[591.6,1.21],[591.53,0.2939214]],[[592.26,0.89951044],[592.33,0.29392016],[592.76,0.33740468],[592.87,1.25612364],[593.01,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478659141,[[591.65,3.889],[591.63,2.38716226],[591.62,1.13],[591.6,1.21],[586.82,6.06131792]],[[592.25,0.89951044],[592.76,0.33740468],[592.87,1.25612364],[593.01,1.50734837],[593.11,3.40314474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478659344,[[591.65,3.889],[591.63,2.38716226],[591.62,1.13],[591.6,1.21],[586.82,6.06131792]],[[592.24,0.89951044],[592.76,0.33740468],[592.87,1.25612364],[593.01,1.50734837],[593.1,5.43055238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478659539,[[591.65,3.889],[591.63,2.38716226],[591.62,1.13],[591.6,1.21],[591.53,0.29391892]],[[592.23,0.89951044],[592.33,0.29391892],[592.76,0.33740468],[592.87,1.25612364],[593.01,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478659833,[[591.65,3.889],[591.63,2.38716226],[591.62,1.13],[591.6,1.21],[591.53,0.29391892]],[[592.22,0.89951044],[592.33,0.29391892],[592.76,0.33740468],[592.87,1.25612364],[593.01,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478660034,[[591.65,3.889],[591.63,2.38716226],[591.62,1.13],[591.6,1.21],[591.53,0.29391892]],[[592.21,0.89951044],[592.33,0.29391892],[592.76,0.33740468],[592.87,1.25612364],[593.01,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478660237,[[591.65,3.889],[591.63,2.38716226],[591.62,1.13],[591.6,1.21],[591.53,0.29391892]],[[592.2,0.89951044],[592.33,0.29391892],[592.76,0.33740468],[592.87,1.25612364],[593.01,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478660433,[[591.65,3.889],[591.63,2.38716226],[591.62,1.13],[591.6,1.21],[591.53,0.29391892]],[[592.33,0.29391892],[592.76,0.33740468],[592.87,1.25612364],[593.01,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478660434,[[591.65,3.889],[591.63,2.38716226],[591.62,1.13],[591.6,1.21],[591.53,0.29391892]],[[592.19,0.89951044],[592.33,0.29391892],[592.76,0.33740468],[592.87,1.25612364],[593.01,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478660638,[[591.65,3.889],[591.63,2.38716226],[591.62,1.13],[591.6,1.21],[591.53,0.29391892]],[[592.33,0.29391892],[592.76,0.33740468],[592.87,1.25612364],[593.01,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478660839,[[591.66,1.26216226],[591.65,3.889],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.32,0.89952638],[592.33,0.29391892],[592.76,0.33740468],[592.83,1.25612364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478660840,[[591.66,1.26216226],[591.65,3.889],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.32,0.89952638],[592.33,0.29391892],[592.76,0.33740468],[592.83,1.25612364],[592.97,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478661038,[[591.66,1.26216226],[591.65,3.889],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.31,0.89952638],[592.33,0.29391892],[592.76,0.33740468],[592.83,1.25612364],[592.97,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478661239,[[591.66,1.26216226],[591.65,2.827],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.3,0.89952638],[592.33,0.29391892],[592.76,0.33740468],[592.83,1.25612364],[592.97,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478661541,[[591.66,1.26216226],[591.65,2.827],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.29,0.89952638],[592.33,0.29391892],[592.76,0.33740468],[592.83,1.25612364],[592.97,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478661842,[[591.66,1.26216226],[591.65,2.041],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.28,0.89952638],[592.33,0.29391892],[592.76,0.33740468],[592.83,1.25612364],[592.97,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478662032,[[591.66,1.26216226],[591.65,2.041],[591.63,1.125],[591.62,1.13],[591.6,1.21]],[[592.27,0.89952638],[592.33,0.29391892],[592.76,0.33740468],[592.83,1.25612364],[592.97,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478662233,[[591.66,1.26216226],[591.65,2.041],[591.62,1.13],[591.6,1.21]],[[592.26,0.89952638],[592.76,0.33740468],[592.83,1.25612364],[592.97,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478662437,[[591.66,1.26216226],[591.65,2.041],[591.62,1.13],[591.6,1.21],[591.53,1.80851115]],[[592.25,0.89952638],[592.33,0.2939152],[592.76,0.33740468],[592.83,1.25612364],[592.97,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478662639,[[591.66,1.26216226],[591.65,2.041],[591.62,1.13],[591.6,1.21],[591.53,1.80851115]],[[592.24,0.89952638],[592.33,0.2939152],[592.76,0.33740468],[592.83,1.25612364],[592.97,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478662837,[[591.66,1.26216226],[591.65,2.041],[591.62,1.13],[591.6,1.21],[591.53,1.80851115]],[[592.23,0.89952638],[592.33,0.2939152],[592.76,0.33740468],[592.83,1.25612364],[592.97,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478663036,[[591.66,1.26216226],[591.65,2.041],[591.62,1.13],[591.6,1.21],[591.53,1.80851115]],[[592.22,0.89952638],[592.33,0.2939152],[592.76,0.33740468],[592.83,1.25612364],[592.97,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478663336,[[591.65,2.041],[591.64,1.26216226],[591.62,1.13],[591.6,1.21],[591.53,0.29391644]],[[592.21,0.89953347],[592.33,0.2939152],[592.76,0.33740468],[592.86,1.25612364],[593.0,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478663536,[[591.65,2.041],[591.64,1.26216226],[591.62,1.13],[591.6,1.21],[591.53,0.29391644]],[[592.2,0.89953347],[592.33,0.2939152],[592.76,0.33740468],[592.86,1.25612364],[593.0,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478663839,[[591.65,2.041],[591.64,1.26216226],[591.62,1.13],[591.6,1.21],[591.53,0.29391644]],[[592.19,0.89953347],[592.33,0.2939152],[592.76,0.33740468],[592.86,1.25612364],[593.0,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478664039,[[591.65,2.041],[591.64,1.26216226],[591.62,1.13],[591.6,1.21],[591.53,0.29391644]],[[592.33,0.2939152],[592.76,0.33740468],[592.86,1.25612364],[593.0,1.50734837],[594.08,7.87624722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478664340,[[591.65,3.034],[591.64,1.26216226],[591.62,1.13],[591.6,1.21],[591.53,0.29391644]],[[592.32,0.8997528],[592.33,0.2939152],[592.76,0.33740468],[592.86,1.25612364],[593.0,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478664541,[[591.65,3.034],[591.64,1.26216226],[591.62,1.13],[591.6,1.21],[591.53,0.29391644]],[[592.31,0.8997528],[592.33,0.2939152],[592.76,0.33740468],[592.86,1.25612364],[593.0,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478664743,[[591.65,3.034],[591.64,1.26216226],[591.62,1.13],[591.6,1.21],[591.53,0.29391644]],[[592.3,0.8997528],[592.33,0.2939152],[592.76,0.33740468],[592.86,1.25612364],[593.0,8.93438913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478665042,[[591.65,3.82],[591.64,1.26216226],[591.6,1.21]],[[592.29,0.89974677],[592.76,0.33740468],[592.86,1.25612364],[592.99,2.69981656],[593.0,6.23457257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478665242,[[591.65,5.08216226],[591.6,1.21],[591.51,1.51459471],[591.42,2.56413574],[591.29,2.56413574]],[[592.28,0.89974677],[592.76,0.33740468],[592.85,1.25612364],[592.99,4.20716493],[593.0,4.7272242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478665439,[[591.65,5.98416226],[591.6,1.21],[591.51,1.51459471],[591.42,2.56413574],[591.29,2.56413574]],[[592.27,0.89974677],[592.76,0.33740468],[592.85,1.25612364],[592.99,4.20716493],[593.0,4.7272242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478665638,[[591.65,5.98416226],[591.6,1.21],[591.51,1.51459471],[591.42,2.56413574],[591.29,2.56413574]],[[592.26,0.89974677],[592.76,0.33740468],[592.85,1.25612364],[592.99,4.20716493],[593.0,4.7272242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478665845,[[591.65,5.98416226],[591.6,1.21],[591.51,1.51459471],[591.42,2.56413574],[591.29,2.56413574]],[[592.25,0.89974677],[592.76,0.33740468],[592.85,1.25612364],[592.99,4.20716493],[593.0,4.7272242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478666041,[[591.65,5.98416226],[591.6,1.21],[591.51,1.51459471],[591.42,2.56413574],[591.29,2.56413574]],[[592.24,0.89974677],[592.76,0.33740468],[592.85,1.25612364],[592.99,4.20716493],[593.0,4.7272242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478666242,[[591.65,5.98416226],[591.6,1.21],[591.51,1.51459471],[591.42,2.56413574],[591.29,2.56413574]],[[592.23,0.89974677],[592.76,0.33740468],[592.85,1.25612364],[592.99,7.78106947],[593.0,4.7272242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478666442,[[591.65,5.98416226],[591.6,1.21],[591.51,1.51459471],[591.42,2.56413574],[591.29,2.56413574]],[[592.76,0.33740468],[592.85,1.25612364],[592.99,7.78106947]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478666443,[[591.65,5.98416226],[591.6,1.21],[591.53,0.29392016],[591.51,1.51459471],[591.42,2.56413574]],[[592.22,0.89974677],[592.33,0.29392016],[592.76,0.33740468],[592.85,1.25612364],[592.98,4.7272242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478666642,[[591.65,5.98416226],[591.6,1.21],[591.53,0.29392016],[591.51,1.51459471],[591.42,2.56413574]],[[592.21,0.89974677],[592.33,0.29392016],[592.76,0.33740468],[592.85,1.25612364],[592.98,7.42704076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478666841,[[591.65,4.722],[591.64,1.26216226],[591.6,1.21],[591.53,0.29392016],[591.5,1.51459471]],[[592.2,0.89974677],[592.33,0.29392016],[592.76,0.33740468],[592.86,1.25612364],[592.98,7.42704076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478667059,[[591.65,4.722],[591.64,1.26216226],[591.6,1.21],[591.53,0.29392016],[591.5,1.51459471]],[[592.19,0.89974677],[592.33,0.29392016],[592.76,0.33740468],[592.86,1.25612364],[592.98,7.42704076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478667246,[[591.65,4.722],[591.64,1.26216226],[591.6,1.21],[591.53,0.29392016],[591.5,1.51459471]],[[592.33,0.29392016],[592.76,0.33740468],[592.86,1.25612364],[592.98,4.7272242],[597.79,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478667546,[[591.65,4.722],[591.64,1.26216226],[591.6,1.21],[591.53,0.29392016],[591.5,1.51459471]],[[592.32,0.899773],[592.33,0.29392016],[592.76,0.33740468],[592.86,1.25612364],[592.98,4.7272242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478667745,[[591.65,4.722],[591.64,1.26216226],[591.6,1.21],[591.53,0.29392016],[591.5,1.51459471]],[[592.31,0.899773],[592.33,0.29392016],[592.76,0.33740468],[592.86,1.25612364],[592.98,7.42654322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478667941,[[591.65,4.722],[591.64,1.26216226],[591.6,1.21],[591.53,0.29392016],[591.5,1.51459471]],[[592.3,0.899773],[592.33,0.29392016],[592.76,0.33740468],[592.86,1.25612364],[592.98,11.00044776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478668139,[[591.65,6.95416226],[591.6,1.21],[591.51,1.51459471],[591.42,2.56413574],[591.29,2.56413574]],[[592.29,0.899773],[592.76,0.33740468],[592.85,1.25612364],[592.97,7.42654322],[592.98,3.57390454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478668344,[[591.65,6.95416226],[591.6,1.21],[591.53,0.29391395],[591.51,1.51459471],[591.42,2.56413574]],[[592.28,0.899773],[592.33,0.29391395],[592.76,0.33740468],[592.85,1.25612364],[592.97,7.42654322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478668546,[[591.65,6.95416226],[591.6,1.21],[591.53,0.29391395],[591.51,1.51459471],[591.42,2.56413574]],[[592.27,0.899773],[592.33,0.29391395],[592.76,0.33740468],[592.85,1.25612364],[592.97,7.42654322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478668744,[[591.65,6.95416226],[591.6,1.21],[591.53,0.29391395],[591.51,1.51459471],[591.42,2.56413574]],[[592.26,0.899773],[592.33,0.29391395],[592.76,0.33740468],[592.85,1.25612364],[592.97,7.42654322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478668945,[[591.65,6.95416226],[591.6,1.21],[591.53,0.29391395],[591.51,1.51459471],[591.42,2.56413574]],[[592.25,0.899773],[592.33,0.29391395],[592.76,0.33740468],[592.85,1.25612364],[592.97,7.42654322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478669146,[[591.65,6.95416226],[591.6,1.21],[591.53,0.29391395],[591.51,1.51459471],[591.42,2.56413574]],[[592.24,0.899773],[592.33,0.29391395],[592.76,0.33740468],[592.85,1.25612364],[592.97,7.42654322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478669342,[[591.65,6.95416226],[591.6,1.21],[591.53,0.29391395],[591.51,1.51459471],[591.42,2.56413574]],[[592.23,0.899773],[592.33,0.29391395],[592.76,0.33740468],[592.85,1.25612364],[592.97,7.42654322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478669547,[[591.65,6.95416226],[591.6,1.21],[591.53,0.29391395],[591.51,1.51459471],[591.42,2.56413574]],[[592.22,0.899773],[592.33,0.29391395],[592.76,0.33740468],[592.85,1.25612364],[592.97,7.42654322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478669746,[[591.66,0.33803197],[591.65,6.95416226],[591.6,1.21],[591.53,0.29391395],[591.51,1.51459471]],[[592.76,0.33740468],[592.85,1.25612364],[597.71,10.0540006],[599.61,6.03240018],[604.8,9.04860028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478669945,[[591.66,0.33803197],[591.65,6.95416226],[591.6,1.21],[591.53,0.29391395],[591.51,1.51459471]],[[592.51,0.29387921],[592.75,0.89984433],[592.76,0.33740468],[592.85,1.25612364],[592.96,3.57390454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478670141,[[591.66,0.33803197],[591.65,6.95416226],[591.6,1.21],[591.53,0.29391395],[591.51,1.51459471]],[[592.5,0.89984433],[592.76,0.33740468],[592.85,1.25612364],[592.96,3.57390454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478670348,[[591.66,0.33803197],[591.65,6.95416226],[591.6,1.21],[591.53,0.29391395],[591.51,1.51459471]],[[592.49,0.89984433],[592.76,0.33740468],[592.85,1.25612364],[592.96,3.57390454],[599.63,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478670548,[[591.66,0.33803197],[591.65,6.95416226],[591.6,1.21],[591.53,0.29391395],[591.51,1.51459471]],[[592.48,0.89984433],[592.51,0.29381345],[592.76,0.33740468],[592.85,1.25612364],[599.63,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478670847,[[591.66,0.33803197],[591.65,6.95416226],[591.6,1.21],[591.53,0.29391395],[591.51,1.51459471]],[[592.47,0.89962644],[592.51,0.29381345],[592.76,0.33740468],[592.85,1.25612364],[597.44,10.1276694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478671049,[[591.66,0.33803197],[591.65,6.95416226],[591.6,1.21],[591.51,1.51459471],[584.89,6.06131792]],[[592.46,0.89962644],[592.76,0.33740468],[592.85,1.25612364],[597.44,10.1276694],[599.65,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478671250,[[591.66,0.33803197],[591.65,5.692],[591.6,1.21],[591.09,1.26216226],[590.79,1.51459471]],[[592.45,0.89962644],[592.76,0.33740468],[593.52,1.25612364],[593.81,1.50734837],[593.99,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478671451,[[591.66,0.33803197],[591.65,5.692],[591.6,1.21],[591.09,1.26216226],[590.79,1.51459471]],[[592.44,0.89962644],[592.76,0.33740468],[593.52,1.25612364],[593.81,1.50734837],[593.99,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478671644,[[591.66,0.33803197],[591.65,5.692],[591.6,1.21],[591.09,1.26216226],[590.79,1.51459471]],[[592.43,0.89962644],[592.76,0.33740468],[593.52,1.25612364],[593.81,1.50734837],[593.99,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478671843,[[591.66,0.33803197],[591.65,5.692],[591.6,1.21],[591.09,1.26216226],[590.79,1.51459471]],[[592.42,0.89962644],[592.76,0.33740468],[593.52,1.25612364],[593.81,1.50734837],[593.99,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478672045,[[591.66,0.33803197],[591.65,5.692],[591.6,1.21],[591.09,1.26216226],[590.79,1.51459471]],[[592.41,0.89962644],[592.76,0.33740468],[593.52,1.25612364],[593.81,1.50734837],[593.99,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478672349,[[591.66,0.33803197],[591.65,5.692],[591.6,1.21],[591.58,0.29385439],[591.09,1.26216226]],[[592.4,0.89962644],[592.76,0.33740468],[593.52,1.25612364],[593.81,1.50734837],[593.99,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478672350,[[591.66,0.33803197],[591.65,5.692],[591.6,1.21],[591.58,0.29385439],[591.09,1.26216226]],[[592.4,0.89962644],[592.51,0.29385439],[592.76,0.33740468],[593.52,1.25612364],[593.81,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478672549,[[591.66,0.33803197],[591.65,5.692],[591.6,1.21],[591.58,0.29385439],[591.09,1.26216226]],[[592.39,0.89962644],[592.51,0.29385439],[592.76,0.33740468],[593.52,1.25612364],[593.81,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478672751,[[591.66,0.33803197],[591.65,5.692],[591.6,1.21],[591.58,0.29385439],[591.09,1.26216226]],[[592.38,0.89962644],[592.51,0.29385439],[592.76,0.33740468],[593.52,1.25612364],[593.81,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478673052,[[591.66,0.33803197],[591.65,5.692],[591.6,1.21],[591.58,0.29385439],[591.1,1.26216226]],[[592.37,0.89962644],[592.51,0.29385439],[592.76,0.33740468],[593.67,1.25612364],[593.97,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478673250,[[591.66,0.33803197],[591.65,5.692],[591.6,1.21],[591.58,0.29385439],[591.1,1.26216226]],[[592.36,0.89962644],[592.51,0.29385439],[592.76,0.33740468],[593.67,1.25612364],[593.97,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478673449,[[591.66,0.33803197],[591.65,5.692],[591.6,1.21],[591.58,0.29385439],[591.1,1.26216226]],[[592.35,0.89962644],[592.51,0.29385439],[592.76,0.33740468],[593.67,1.25612364],[593.97,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478673650,[[591.66,0.33803197],[591.65,5.692],[591.6,1.21],[591.58,0.29385439],[591.1,1.26216226]],[[592.51,0.29385439],[592.76,0.33740468],[593.67,1.25612364],[593.97,1.50734837],[594.16,8.12787252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478673850,[[591.66,0.33803197],[591.65,5.692],[591.6,1.21],[591.58,0.29385439],[591.1,1.26216226]],[[592.5,0.89903639],[592.51,0.29385439],[592.76,0.33740468],[593.67,1.25612364],[593.97,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478674046,[[591.66,0.33803197],[591.65,5.692],[591.6,1.21],[591.58,0.29385439],[591.1,1.26216226]],[[592.49,0.89903639],[592.51,0.29385439],[592.76,0.33740468],[593.67,1.25612364],[593.97,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478674253,[[591.66,0.33803197],[591.65,5.692],[591.6,1.21],[591.1,1.26216226],[584.86,6.06131792]],[[592.48,0.89903639],[592.76,0.33740468],[593.67,1.25612364],[593.97,1.50734837],[594.13,3.40171937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478674562,[[591.66,0.33803197],[591.65,5.692],[591.6,1.21],[591.1,1.26216226],[584.86,6.06131792]],[[592.47,0.89903639],[592.76,0.33740468],[593.67,1.25612364],[593.97,1.50734837],[594.13,3.40171937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478674747,[[591.66,0.33803197],[591.65,5.692],[591.6,1.21],[591.1,1.26216226],[584.86,6.06131792]],[[592.46,0.89903639],[592.76,0.33740468],[593.67,1.25612364],[593.97,1.50734837],[594.13,6.9759417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478674945,[[591.66,0.33803197],[591.65,5.692],[591.6,1.21],[591.1,1.26216226],[584.86,6.06131792]],[[592.45,0.89890288],[592.76,0.33740468],[593.67,1.25612364],[593.97,1.50734837],[594.12,5.42970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478675147,[[591.66,0.33803197],[591.65,5.692],[591.6,1.21],[591.1,1.26216226],[584.86,6.06131792]],[[592.44,0.89890288],[592.76,0.33740468],[593.67,1.25612364],[593.97,1.50734837],[594.11,3.40171937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478675350,[[591.66,0.33803197],[591.65,5.692],[591.61,0.29385067],[591.6,1.21],[591.07,1.26216226]],[[592.43,0.89890288],[592.51,0.29385067],[592.76,0.33740468],[593.7,1.25612364],[593.99,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478675551,[[591.66,0.33803197],[591.65,4.507],[591.61,0.29385067],[591.6,1.21],[591.07,1.26216226]],[[592.42,0.89890288],[592.51,0.29385067],[592.76,0.33740468],[593.7,1.25612364],[593.99,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478675752,[[591.66,0.33803197],[591.65,4.507],[591.61,0.29385067],[591.6,1.21],[591.07,1.26216226]],[[592.41,0.89890288],[592.51,0.29385067],[592.76,0.33740468],[593.7,1.25612364],[593.99,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478675952,[[591.66,0.33803197],[591.65,4.507],[591.61,0.29385067],[591.6,1.21],[591.07,1.26216226]],[[592.4,0.89890288],[592.51,0.29385067],[592.76,0.33740468],[593.7,1.25612364],[593.99,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478676152,[[591.66,0.33803197],[591.65,4.507],[591.61,0.29385067],[591.6,1.21],[591.07,1.26216226]],[[592.39,0.89890288],[592.51,0.29385067],[592.76,0.33740468],[593.7,1.25612364],[593.99,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478676353,[[591.66,0.33803197],[591.65,4.507],[591.61,0.29385067],[591.6,1.21],[591.07,1.26216226]],[[592.38,0.89890288],[592.51,0.29385067],[592.76,0.33740468],[593.7,1.25612364],[593.99,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478676550,[[591.66,0.33803197],[591.65,4.507],[591.61,0.29385067],[591.6,1.21],[591.07,1.26216226]],[[592.37,0.89890288],[592.51,0.29385067],[592.76,0.33740468],[593.7,1.25612364],[593.99,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478676752,[[591.66,0.33803197],[591.65,4.507],[591.61,0.29385067],[591.6,1.21],[591.07,1.26216226]],[[592.51,0.29385067],[592.76,0.33740468],[593.7,1.25612364],[593.99,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478677047,[[591.66,0.33803197],[591.65,4.507],[591.61,0.29385067],[591.6,1.21],[591.07,1.26216226]],[[592.5,0.89855919],[592.51,0.29385067],[592.76,0.33740468],[593.7,1.25612364],[593.99,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478677248,[[591.66,0.33803197],[591.65,4.507],[591.6,1.21],[591.07,1.26216226],[584.82,10.1021965]],[[592.49,0.89855919],[592.76,0.33740468],[593.7,1.25612364],[593.99,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478677454,[[591.66,0.33803197],[591.65,4.507],[591.6,1.21],[591.07,1.26216226],[584.85,6.06131792]],[[592.48,0.89855919],[592.76,0.33740468],[593.7,1.25612364],[593.99,1.50734837],[594.09,6.97593396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478677654,[[591.66,0.33803197],[591.65,4.507],[591.6,1.21],[591.05,1.26216226],[590.75,1.51459471]],[[592.47,0.89855919],[592.76,0.33740468],[593.73,1.25612364],[594.03,1.50734837],[594.08,5.42969973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478677853,[[591.66,0.33803197],[591.65,4.507],[591.6,1.21],[591.05,1.26216226],[590.75,1.51459471]],[[592.46,0.89855919],[592.76,0.33740468],[593.73,1.25612364],[594.03,1.50734837],[594.07,3.40171163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478678053,[[591.66,0.33803197],[591.65,4.507],[591.6,1.21],[591.05,1.26216226],[590.75,1.51459471]],[[592.45,0.89855919],[592.76,0.33740468],[593.73,1.25612364],[594.03,1.50734837],[594.07,3.40171163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478678251,[[591.66,0.33803197],[591.65,4.507],[591.6,1.21],[591.05,1.26216226],[590.75,1.51459471]],[[592.44,0.89855919],[592.76,0.33740468],[593.73,1.25612364],[594.03,1.50734837],[594.07,3.40171163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478678452,[[591.66,0.33803197],[591.65,4.507],[591.63,0.29384943],[591.6,1.21],[591.05,1.26216226]],[[592.43,0.89855919],[592.51,0.29384943],[592.76,0.33740468],[593.73,1.25612364],[594.03,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478678646,[[591.66,0.33803197],[591.65,4.507],[591.63,0.29384943],[591.6,1.21],[591.05,1.26216226]],[[592.42,0.89855919],[592.51,0.29384943],[592.76,0.33740468],[593.73,1.25612364],[594.03,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478678851,[[591.66,0.33803197],[591.65,4.507],[591.63,0.29384943],[591.6,1.21],[591.05,1.26216226]],[[592.41,0.89855919],[592.51,0.29384943],[592.76,0.33740468],[593.73,1.25612364],[594.03,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478679148,[[591.66,0.33803197],[591.65,4.507],[591.63,0.29384943],[591.6,1.21],[591.05,1.26216226]],[[592.4,0.89855919],[592.51,0.29384943],[592.76,0.33740468],[593.73,1.25612364],[594.03,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478679349,[[591.66,0.33803197],[591.65,4.507],[591.63,0.29384943],[591.6,1.21],[591.05,1.26216226]],[[592.39,0.89855919],[592.51,0.29384943],[592.76,0.33740468],[593.73,1.25612364],[594.03,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478679550,[[591.66,0.33803197],[591.65,3.605],[591.63,0.29384943],[591.6,1.21],[591.05,1.26216226]],[[592.38,0.89855919],[592.51,0.29384943],[592.76,0.33740468],[593.73,1.25612364],[594.03,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478679854,[[591.66,0.33803197],[591.65,3.605],[591.63,0.29384943],[591.6,1.21],[591.03,1.26216226]],[[592.37,0.89828652],[592.51,0.29384943],[592.76,0.33740468],[593.75,1.25612364],[594.04,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478680048,[[591.66,0.33803197],[591.65,3.605],[591.6,1.21],[591.03,1.26216226]],[[592.76,0.33740468],[593.75,1.25612364],[594.04,1.50734837],[594.9,5.5531876],[595.21,7.86658151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478680247,[[591.66,0.33803197],[591.65,3.605],[591.6,1.21],[591.03,1.26216226]],[[592.75,0.89808204],[592.76,0.33740468],[593.75,1.25612364],[594.04,1.50734837],[594.9,5.5531876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478680449,[[591.66,0.33803197],[591.65,3.605],[591.64,0.29368947],[591.6,1.21],[591.03,1.26216226]],[[592.74,0.89808204],[592.75,0.29368947],[592.76,0.33740468],[593.75,1.25612364],[594.04,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478680647,[[591.66,0.33803197],[591.65,3.605],[591.64,0.29368947],[591.6,1.21],[591.03,1.26216226]],[[592.73,0.89808204],[592.75,0.29368947],[592.76,0.33740468],[593.75,1.25612364],[594.04,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478680848,[[591.66,0.33803197],[591.65,3.605],[591.64,0.29368947],[591.6,1.21],[591.03,1.26216226]],[[592.72,0.89808204],[592.75,0.29368947],[592.76,0.33740468],[593.75,1.25612364],[594.04,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478681049,[[591.66,0.33803197],[591.65,2.749],[591.64,0.29368947],[591.6,1.21],[591.03,1.26216226]],[[592.71,0.89808204],[592.75,0.29368947],[592.76,0.33740468],[593.75,1.25612364],[594.04,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478681252,[[591.66,0.33803197],[591.65,2.749],[591.64,0.29368947],[591.03,1.26216226],[572.25,15.1532948]],[[592.7,0.89808204],[592.75,0.29368947],[592.76,0.33740468],[593.75,1.25612364],[594.04,4.90873945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478681457,[[591.66,0.33803197],[591.65,2.749],[591.64,0.29368947],[591.03,1.26216226],[583.31,2.60031878]],[[592.69,0.89808204],[592.75,0.29368947],[592.76,0.33740468],[593.75,1.25612364],[594.04,9.6348926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478681650,[[591.66,0.33803197],[591.65,2.749],[591.64,0.29368947],[591.03,1.26216226],[583.31,2.60031878]],[[592.68,0.89808204],[592.75,0.29368947],[592.76,0.33740468],[593.75,1.25612364],[594.03,3.40139108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478681855,[[591.66,0.33803197],[591.65,1.963],[591.64,0.29368947],[591.03,1.26216226],[583.31,2.60031878]],[[592.67,0.89808204],[592.75,0.29368947],[592.76,0.33740468],[593.75,1.25612364],[594.03,3.40139108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478682155,[[591.66,0.33803197],[591.65,1.963],[591.64,0.29368947],[591.44,1.26216226],[591.25,1.51459471]],[[592.66,0.89808204],[592.75,0.29368947],[592.76,0.33740468],[593.34,1.25612364],[593.53,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478682353,[[591.66,0.33803197],[591.65,1.963],[591.64,0.29368947],[591.44,1.26216226],[591.25,1.51459471]],[[592.65,0.89808204],[592.75,0.29368947],[592.76,0.33740468],[593.34,1.25612364],[593.53,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478682554,[[591.66,0.33803197],[591.65,1.963],[591.64,0.29368947],[591.44,1.26216226],[591.25,1.51459471]],[[592.64,0.89808204],[592.75,0.29368947],[592.76,0.33740468],[593.34,1.25612364],[593.53,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478682762,[[591.66,1.38303197],[591.65,1.963],[591.64,0.29368947],[591.44,1.26216226],[591.25,1.51459471]],[[592.63,0.89808204],[592.75,0.29368947],[592.76,0.33740468],[593.34,1.25612364],[593.53,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478682961,[[591.66,1.38303197],[591.65,1.963],[591.64,0.29368947],[591.44,1.26216226],[591.25,1.51459471]],[[592.62,0.89808204],[592.75,0.29368947],[592.76,0.33740468],[593.34,1.25612364],[593.53,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478683158,[[591.66,1.38303197],[591.65,1.963],[591.44,1.26216226],[591.25,1.51459471]],[[592.61,0.89808204],[592.76,0.33740468],[593.34,1.25612364],[593.53,1.50734837],[593.78,8.12759386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478683462,[[591.66,1.38303197],[591.65,1.28682834],[591.44,1.26216226],[591.25,1.51459471]],[[592.6,0.89808204],[592.61,0.29382834],[592.76,0.33740468],[593.34,1.25612364],[593.53,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478683658,[[591.66,1.38303197],[591.65,1.28682834],[591.44,1.26216226],[591.25,1.51459471],[584.83,6.06131792]],[[592.59,0.89808204],[592.61,0.29382834],[592.76,0.33740468],[593.34,1.25612364],[593.53,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478683857,[[591.66,1.38303197],[591.65,1.28682834],[591.44,1.26216226],[591.25,1.51459471],[584.83,6.06131792]],[[592.58,0.89808204],[592.61,0.29382834],[592.76,0.33740468],[593.34,1.25612364],[593.53,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478684165,[[591.66,1.38303197],[591.65,1.28682834],[591.44,1.26216226],[591.25,1.51459471],[584.83,6.06131792]],[[592.57,0.89808204],[592.61,0.29382834],[592.76,0.33740468],[593.34,1.25612364],[593.53,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478684356,[[591.66,3.62003197],[591.65,1.28682834],[591.44,1.26216226],[591.25,1.51459471],[584.84,6.06131792]],[[592.56,0.89808204],[592.61,0.29382834],[592.76,0.33740468],[593.34,1.25612364],[593.53,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478684558,[[591.66,3.62003197],[591.65,1.28682834],[591.44,1.26216226],[591.25,1.51459471],[584.84,6.06131792]],[[592.55,0.89808204],[592.61,0.29382834],[592.76,0.33740468],[593.34,1.25612364],[593.53,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478684757,[[591.66,3.62003197],[591.65,1.28682834],[591.43,1.26216226],[591.24,1.51459471],[591.12,2.56413574]],[[592.54,0.89808204],[592.61,0.29382834],[592.76,0.33740468],[593.35,1.25612364],[593.54,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478684963,[[591.66,3.62003197],[591.65,1.28682834],[591.43,1.26216226],[591.24,1.51459471],[591.12,2.56413574]],[[592.53,0.89808204],[592.61,0.29382834],[592.76,0.33740468],[593.35,1.25612364],[593.54,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478685160,[[591.66,4.40603197],[591.65,1.28682834],[591.43,1.26216226],[591.24,1.51459471],[591.12,2.56413574]],[[592.52,0.89808204],[592.61,0.29382834],[592.76,0.33740468],[593.35,1.25612364],[593.54,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478685364,[[591.66,4.40603197],[591.65,1.28682834],[591.43,1.26216226],[591.24,1.51459471],[591.12,2.56413574]],[[592.51,0.89808204],[592.61,0.29382834],[592.76,0.33740468],[593.35,1.25612364],[593.54,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478685556,[[591.66,4.40603197],[591.65,1.28682834],[591.43,1.26216226],[591.24,1.51459471],[591.12,2.56413574]],[[592.5,0.89808204],[592.61,0.29382834],[592.76,0.33740468],[593.35,1.25612364],[593.54,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478685758,[[591.66,4.40603197],[591.65,1.28682834],[591.43,1.26216226],[591.24,1.51459471],[591.12,2.56413574]],[[592.49,0.89808204],[592.61,0.29382834],[592.76,0.33740468],[593.35,1.25612364],[593.54,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478685960,[[591.66,4.40603197],[591.65,1.28682834],[591.43,1.26216226],[591.24,1.51459471],[591.12,2.56413574]],[[592.48,0.89808204],[592.61,0.29382834],[592.76,0.33740468],[593.35,1.25612364],[593.54,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478686161,[[591.66,4.40603197],[591.65,0.993],[591.43,1.26216226],[591.24,1.51459471],[591.12,2.56413574]],[[592.47,0.89808204],[592.76,0.33740468],[593.35,1.25612364],[593.54,1.50734837],[593.64,8.12759386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478686362,[[591.66,5.52803197],[591.65,1.28686059],[591.43,1.26216226],[591.24,1.51459471],[591.12,2.56413574]],[[592.46,0.89808204],[592.76,0.33740468],[593.35,1.25612364],[593.54,1.50734837],[593.63,3.40144071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478686564,[[591.66,5.52803197],[591.65,1.28686059],[591.43,1.26216226],[591.24,1.51459471],[591.12,2.56413574]],[[592.45,0.89808204],[592.76,0.33740468],[593.35,1.25612364],[593.54,1.50734837],[593.63,8.12759386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478686760,[[591.66,5.52803197],[591.65,1.28686059],[591.43,1.26216226],[591.24,1.51459471],[591.12,2.56413574]],[[592.44,0.89808204],[592.76,0.33740468],[593.35,1.25612364],[593.54,1.50734837],[593.62,3.40144071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478686968,[[591.66,5.52803197],[591.65,1.28686059],[591.43,1.26216226],[591.24,1.51459471],[591.12,2.56413574]],[[592.43,0.89808204],[592.76,0.33740468],[593.35,1.25612364],[593.54,1.50734837],[593.62,3.40144071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478687165,[[591.66,5.52803197],[591.65,1.28686059],[591.43,1.26216226],[591.24,1.51459471],[591.12,2.56413574]],[[592.42,0.89808204],[592.76,0.33740468],[593.35,1.25612364],[593.54,1.50734837],[593.62,3.40144071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478687366,[[591.66,5.52803197],[591.65,0.29386059],[591.43,1.26216226],[591.24,1.51459471],[591.12,2.56413574]],[[592.41,0.89808204],[592.45,0.2938668],[592.76,0.33740468],[593.35,1.25612364],[593.54,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478687565,[[591.66,5.52803197],[591.65,0.29386059],[591.32,1.26216226],[591.11,1.51459471],[590.99,2.56413574]],[[592.4,0.89808204],[592.45,0.2938668],[592.76,0.33740468],[593.38,1.25612364],[593.59,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478687769,[[591.66,5.52803197],[591.65,0.29386059],[591.32,1.26216226],[591.11,1.51459471],[590.99,2.56413574]],[[592.39,0.89808204],[592.45,0.2938668],[592.76,0.33740468],[593.38,1.25612364],[593.59,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478688069,[[591.66,5.52803197],[591.65,0.29386059],[591.32,1.26216226],[591.11,1.51459471],[590.99,2.56413574]],[[592.38,0.89808204],[592.45,0.2938668],[592.76,0.33740468],[593.38,1.25612364],[593.59,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478688270,[[591.66,5.52803197],[591.65,0.29386059],[591.32,1.26216226],[591.11,1.51459471],[590.99,2.56413574]],[[592.37,0.89808204],[592.45,0.2938668],[592.76,0.33740468],[593.38,1.25612364],[593.59,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478688463,[[591.66,5.52803197],[591.65,0.29386059],[591.32,1.26216226],[591.11,1.51459471],[590.99,2.56413574]],[[592.36,0.89808204],[592.45,0.2938668],[592.76,0.33740468],[593.38,1.25612364],[593.59,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478688769,[[591.66,5.52803197],[591.65,0.29386059],[591.32,1.26216226],[591.11,1.51459471],[590.99,2.56413574]],[[592.35,0.89808204],[592.45,0.2938668],[592.76,0.33740468],[593.38,1.25612364],[593.59,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478688962,[[591.66,5.52803197],[591.65,0.29386059],[591.32,1.26216226],[591.11,1.51459471],[590.99,2.56413574]],[[592.45,0.2938668],[592.76,0.33740468],[593.38,1.25612364],[593.59,1.50734837],[595.25,4.19072879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478689270,[[591.66,5.52803197],[591.65,0.29386059],[591.32,1.26216226],[591.11,1.51459471],[590.99,2.56413574]],[[592.44,0.89800029],[592.45,0.2938668],[592.76,0.33740468],[593.38,1.25612364],[593.59,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478689467,[[591.66,5.52803197],[591.65,0.29386059],[591.32,1.26216226],[591.11,1.51459471],[590.99,2.56413574]],[[592.43,0.89800029],[592.45,0.2938668],[592.76,0.33740468],[593.38,1.25612364],[593.59,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478689667,[[591.66,5.52803197],[591.65,0.29386059],[591.33,1.26216226],[591.12,1.51459471],[590.99,2.56413574]],[[592.42,0.89800029],[592.45,0.2938668],[592.76,0.33740468],[593.38,1.25612364],[593.58,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478689867,[[591.66,5.52803197],[591.65,0.29386059],[591.33,1.26216226],[591.12,1.51459471],[590.99,2.56413574]],[[592.41,0.89800029],[592.45,0.2938668],[592.76,0.33740468],[593.38,1.25612364],[593.58,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478690172,[[591.66,5.52803197],[591.65,0.29386059],[591.33,1.26216226],[591.12,1.51459471],[590.99,2.56413574]],[[592.4,0.89800029],[592.45,0.2938668],[592.76,0.33740468],[593.38,1.25612364],[593.58,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478690372,[[591.66,5.52803197],[591.65,0.29386059],[591.33,1.26216226],[591.12,1.51459471],[590.99,2.56413574]],[[592.39,0.89800029],[592.45,0.2938668],[592.76,0.33740468],[593.38,1.25612364],[593.58,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478690562,[[591.66,6.57803197],[591.65,0.29386059],[591.33,1.26216226],[591.12,1.51459471],[590.99,2.56413574]],[[592.38,0.89800029],[592.45,0.2938668],[592.76,0.33740468],[593.38,1.25612364],[593.58,4.90878908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478690767,[[591.66,6.57803197],[591.65,0.29386059],[591.33,1.26216226],[591.12,1.51459471],[590.99,2.56413574]],[[592.37,0.89800029],[592.45,0.2938668],[592.76,0.33740468],[593.38,1.25612364],[593.58,4.90878908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478690964,[[591.66,6.57803197],[591.65,0.29386059],[591.33,1.26216226],[591.12,1.51459471],[590.99,2.56413574]],[[592.36,0.89800029],[592.45,0.2938668],[592.76,0.33740468],[593.38,1.25612364],[593.58,4.90878908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478691164,[[591.66,6.57803197],[591.65,0.29386059],[591.33,1.26216226],[591.12,1.51459471],[590.99,2.56413574]],[[592.35,0.89797281],[592.45,0.2938668],[592.76,0.33740468],[593.38,1.25612364],[593.58,4.90878908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478691364,[[591.66,7.69803197],[591.65,0.29386059],[591.33,1.26216226],[591.12,1.51459471],[590.99,2.56413574]],[[592.45,0.2938668],[592.76,0.33740468],[593.38,1.25612364],[593.58,4.90878908],[595.22,12.05417266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478691565,[[591.66,7.69803197],[591.65,0.29386059],[591.33,1.26216226],[591.12,1.51459471],[590.99,2.56413574]],[[592.44,0.89795311],[592.45,0.2938668],[592.76,0.33740468],[593.38,1.25612364],[593.58,4.90908152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478691769,[[591.66,7.69803197],[591.65,0.29386059],[591.33,1.26216226],[591.12,1.51459471],[590.99,2.56413574]],[[592.43,0.89795311],[592.45,0.2938668],[592.76,0.33740468],[593.38,1.25612364],[593.58,8.48330385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478692071,[[591.66,7.69803197],[591.33,1.26216226],[591.12,1.51459471],[590.99,2.56413574]],[[592.42,0.89795311],[592.76,0.33740468],[593.38,1.25612364],[593.57,8.1278863],[593.58,5.0815707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478692371,[[591.66,7.69803197],[591.65,0.2938668],[591.33,1.26216226],[591.12,1.51459471],[590.99,2.56413574]],[[592.41,0.89795311],[592.45,0.2938668],[592.76,0.33740468],[593.38,1.25612364],[593.56,0.7035681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478692572,[[591.66,7.69803197],[591.65,0.2938668],[591.39,1.26216226],[591.2,1.51459471],[591.08,2.56413574]],[[592.4,0.89795311],[592.45,0.2938668],[592.76,0.33740468],[593.31,1.25612364],[593.51,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478692771,[[591.66,7.69803197],[591.65,0.2938668],[591.39,1.26216226],[591.2,1.51459471],[591.08,2.56413574]],[[592.39,0.89795311],[592.45,0.2938668],[592.76,0.33740468],[593.31,1.25612364],[593.51,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478692970,[[591.66,7.69803197],[591.65,0.2938668],[591.39,1.26216226],[591.2,1.51459471],[591.08,2.56413574]],[[592.38,0.89795311],[592.45,0.2938668],[592.76,0.33740468],[593.31,1.25612364],[593.51,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478693166,[[591.66,7.69803197],[591.65,0.2938668],[591.39,1.26216226],[591.2,1.51459471],[591.08,2.56413574]],[[592.37,0.89795311],[592.45,0.2938668],[592.76,0.33740468],[593.31,1.25612364],[593.51,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478693368,[[591.66,7.69803197],[591.65,0.2938668],[591.39,1.26216226],[591.2,1.51459471],[591.08,2.56413574]],[[592.36,0.89795311],[592.45,0.2938668],[592.76,0.33740468],[593.31,1.25612364],[593.51,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478693567,[[591.66,7.69803197],[591.65,0.2938668],[591.39,1.26216226],[591.2,1.51459471],[591.08,2.56413574]],[[592.45,0.2938668],[592.76,0.33740468],[593.31,1.25612364],[593.51,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478693568,[[591.66,7.69803197],[591.65,0.2938668],[591.39,1.26216226],[591.2,1.51459471],[591.08,2.56413574]],[[592.45,0.2938668],[592.76,0.33740468],[593.31,1.25612364],[593.51,1.50734837],[593.56,6.97595548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478693774,[[591.66,7.69803197],[591.65,0.2938668],[591.39,1.26216226],[591.2,1.51459471],[591.08,2.56413574]],[[592.44,0.89783226],[592.45,0.2938668],[592.76,0.33740468],[593.31,1.25612364],[593.51,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478693972,[[591.66,7.69803197],[591.65,0.2938668],[591.39,1.26216226],[591.2,1.51459471],[591.08,2.56413574]],[[592.43,0.89783226],[592.45,0.2938668],[592.76,0.33740468],[593.31,1.25612364],[593.51,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478694172,[[591.66,7.69803197],[591.65,0.2938668],[591.39,1.26216226],[591.2,1.51459471],[591.08,2.56413574]],[[592.42,0.89783226],[592.45,0.2938668],[592.76,0.33740468],[593.31,1.25612364],[593.51,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478694472,[[591.66,7.69803197],[591.65,0.2938668],[591.42,1.26216226],[591.23,1.51459471],[591.12,2.56413574]],[[592.45,0.2938668],[592.76,0.33740468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478694473,[[591.66,7.69803197],[591.65,0.2938668],[591.42,1.26216226],[591.23,1.51459471],[591.12,2.56413574]],[[592.41,0.89783226],[592.45,0.2938668],[592.76,0.33740468],[593.29,1.25612364],[593.48,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478694670,[[591.66,7.69803197],[591.65,0.2938668],[591.42,1.26216226],[591.23,1.51459471],[591.12,2.56413574]],[[592.4,0.89783226],[592.45,0.2938668],[592.76,0.33740468],[593.29,1.25612364],[593.48,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478694872,[[591.66,7.69803197],[591.65,0.2938668],[591.42,1.26216226],[591.23,1.51459471],[591.12,2.56413574]],[[592.39,0.89783226],[592.45,0.2938668],[592.76,0.33740468],[593.29,1.25612364],[593.48,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478695068,[[591.66,7.69803197],[591.42,1.26216226],[591.23,1.51459471],[591.12,2.56413574],[585.8,6.06131792]],[[592.38,0.89783226],[592.76,0.33740468],[593.29,1.25612364],[593.48,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478695265,[[591.66,7.69803197],[591.42,1.26216226],[591.23,1.51459471],[591.12,2.56413574],[585.8,6.06131792]],[[592.37,0.89783226],[592.76,0.33740468],[593.29,1.25612364],[593.48,1.50734837],[593.54,6.97595548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478695466,[[591.66,7.69803197],[591.65,0.29387176],[591.42,1.26216226],[591.23,1.51459471],[591.12,2.56413574]],[[592.36,0.89783226],[592.45,0.29387176],[592.76,0.33740468],[593.29,1.25612364],[593.48,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478695671,[[591.66,7.69803197],[591.65,0.29387176],[591.42,1.26216226],[591.23,1.51459471],[591.12,2.56413574]],[[592.45,0.29387176],[592.76,0.33740468],[593.29,1.25612364],[593.48,1.50734837],[593.52,3.40173315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478695872,[[591.66,7.69803197],[591.65,0.29387176],[591.42,1.26216226],[591.23,1.51459471],[591.12,2.56413574]],[[592.44,0.89781681],[592.45,0.29387176],[592.76,0.33740468],[593.29,1.25612364],[593.48,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478696073,[[591.66,7.69803197],[591.65,0.29387176],[591.42,1.26216226],[591.23,1.51459471],[591.12,2.56413574]],[[592.43,0.89781681],[592.45,0.29387176],[592.76,0.33740468],[593.29,1.25612364],[593.48,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478696273,[[591.66,7.69803197],[591.65,0.29387176],[591.42,1.26216226],[591.23,1.51459471],[591.12,2.56413574]],[[592.42,0.89781681],[592.45,0.29387176],[592.76,0.33740468],[593.29,1.25612364],[593.48,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478696472,[[591.66,7.69803197],[591.65,0.29387176],[591.42,1.26216226],[591.23,1.51459471],[591.12,2.56413574]],[[592.41,0.89781681],[592.45,0.29387176],[592.76,0.33740468],[593.29,1.25612364],[593.48,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478696673,[[591.66,7.69803197],[591.65,0.29387176],[591.55,1.26216226],[591.39,1.51459471],[591.29,2.56413574]],[[592.4,0.89781681],[592.45,0.29387176],[592.76,0.33740468],[593.16,1.25612364],[593.32,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478696876,[[591.66,7.69803197],[591.65,0.29387176],[591.55,1.26216226],[591.39,1.51459471],[591.29,2.56413574]],[[592.39,0.89781681],[592.45,0.29387176],[592.76,0.33740468],[593.16,1.25612364],[593.32,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478697079,[[591.66,7.69803197],[591.65,0.29387176],[591.55,1.26216226],[591.39,1.51459471],[591.29,2.56413574]],[[592.38,0.89781681],[592.45,0.29387176],[592.76,0.33740468],[593.16,1.25612364],[593.32,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478697282,[[591.66,7.69803197],[591.65,0.29387176],[591.55,1.26216226],[591.39,1.51459471],[591.29,2.56413574]],[[592.37,0.89781681],[592.45,0.29387176],[592.76,0.33740468],[593.16,1.25612364],[593.32,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478697481,[[591.66,7.69803197],[591.65,0.29387176],[591.55,1.26216226],[591.39,1.51459471],[591.29,2.56413574]],[[592.36,0.89781681],[592.45,0.29387176],[592.76,0.33740468],[593.16,1.25612364],[593.32,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478697782,[[591.66,7.69803197],[591.65,0.29387176],[591.55,1.26216226],[591.39,1.51459471],[591.29,2.56413574]],[[592.45,0.29387176],[592.76,0.33740468],[593.16,1.25612364],[593.32,1.50734837],[593.47,5.42972125]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478698083,[[591.66,7.69803197],[591.65,0.29387176],[591.55,1.26216226],[591.39,1.51459471],[591.29,2.56413574]],[[592.44,0.89762655],[592.45,0.29387176],[592.76,0.33740468],[593.16,1.25612364],[593.32,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478698380,[[591.66,7.69803197],[591.65,0.29387176],[591.55,1.26216226],[591.39,1.51459471],[591.29,2.56413574]],[[592.43,0.89762655],[592.45,0.29387176],[592.76,0.33740468],[593.16,1.25612364],[593.32,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478698575,[[591.66,7.69803197],[591.65,0.29387176],[591.55,1.26216226],[591.39,1.51459471],[591.29,2.56413574]],[[592.42,0.89762655],[592.45,0.29387176],[592.76,0.33740468],[593.16,1.25612364],[593.32,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478698780,[[591.66,7.69803197],[591.65,0.29387176],[591.55,1.26216226],[591.39,1.51459471],[591.29,2.56413574]],[[592.41,0.89762655],[592.45,0.29387176],[592.76,0.33740468],[593.16,1.25612364],[593.32,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478698982,[[591.66,7.69803197],[591.65,0.29387176],[591.56,1.26216226],[591.4,1.51459471],[591.3,2.56413574]],[[592.4,0.89762655],[592.45,0.29387176],[592.76,0.33740468],[593.15,1.25612364],[593.31,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478699280,[[591.66,7.69803197],[591.65,0.29387176],[591.56,1.26216226],[591.4,1.51459471],[591.3,2.56413574]],[[592.39,0.89762655],[592.45,0.29387176],[592.76,0.33740468],[593.15,1.25612364],[593.31,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478699481,[[591.66,7.69803197],[591.65,0.29387176],[591.56,1.26216226],[591.4,1.51459471],[591.3,2.56413574]],[[592.38,0.89761497],[592.45,0.29387176],[592.76,0.33740468],[593.15,1.25612364],[593.31,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478699681,[[591.66,7.69803197],[591.65,0.29387176],[591.56,1.26216226],[591.4,1.51459471],[591.3,2.56413574]],[[592.37,0.89761497],[592.45,0.29387176],[592.76,0.33740468],[593.15,1.25612364],[593.31,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478699875,[[591.66,7.69803197],[591.65,0.29387176],[591.56,1.26216226],[591.4,1.51459471],[591.3,2.56413574]],[[592.36,0.89761497],[592.45,0.29387176],[592.76,0.33740468],[593.15,1.25612364],[593.31,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478700095,[[591.66,7.69803197],[591.65,0.29387176],[591.56,1.26216226],[591.4,1.51459471],[591.3,2.56413574]],[[592.45,0.29387176],[592.76,0.33740468],[593.15,1.25612364],[593.31,1.50734837],[594.61,4.19039446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478700275,[[591.66,7.69803197],[591.65,0.29387176],[591.56,1.26216226],[591.4,1.51459471],[591.3,2.56413574]],[[592.44,0.89759641],[592.45,0.29387176],[592.76,0.33740468],[593.15,1.25612364],[593.31,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478700478,[[591.66,7.69803197],[591.65,0.29387176],[591.56,1.26216226],[591.4,1.51459471],[591.3,2.56413574]],[[592.43,0.89759641],[592.45,0.29387176],[592.76,0.33740468],[593.15,1.25612364],[593.31,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478700677,[[591.66,7.69803197],[591.65,0.29387176],[591.56,1.26216226],[591.4,1.51459471],[591.3,2.56413574]],[[592.42,0.89759641],[592.45,0.29387176],[592.76,0.33740468],[593.15,1.25612364],[593.31,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478700882,[[591.66,7.69803197],[591.65,0.29387176],[591.56,1.26216226],[591.4,1.51459471],[591.3,2.56413574]],[[592.41,0.89759641],[592.45,0.29387176],[592.76,0.33740468],[593.15,1.25612364],[593.31,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478701180,[[591.66,7.69803197],[591.56,1.26216226],[591.4,1.51459471],[591.3,2.56413574]],[[592.4,0.89759641],[592.76,0.33740468],[593.15,1.25612364],[593.31,1.50734837],[593.37,3.40146516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478701382,[[591.66,7.69803197],[591.56,1.26216226],[591.4,1.51459471],[591.3,2.56413574],[588.87,3.66924126]],[[592.39,0.89759641],[592.76,0.33740468],[593.15,1.25612364],[593.31,1.50734837],[593.37,3.40146516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478701581,[[591.66,7.69803197],[591.63,1.26216226],[591.49,1.51459471],[591.4,2.56413574],[591.26,2.56413574]],[[592.38,0.89759641],[592.76,0.33740468],[593.08,1.25612364],[593.31,1.50734837],[593.37,3.40146516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478701582,[[591.66,7.69803197],[591.63,1.26216226],[591.49,1.51459471],[591.4,2.56413574],[591.26,2.56413574]],[[592.38,0.89759641],[592.76,0.33740468],[593.08,1.25612364],[593.22,1.50734837],[593.31,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478701783,[[591.66,7.69803197],[591.63,1.26216226],[591.49,1.51459471],[591.4,2.56413574],[591.26,2.56413574]],[[592.37,0.89759641],[592.76,0.33740468],[593.08,1.25612364],[593.22,1.50734837],[593.31,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478701981,[[591.66,7.69803197],[591.63,1.26216226],[591.49,1.51459471],[591.4,2.56413574],[591.26,2.56413574]],[[592.36,0.89759641],[592.76,0.33740468],[593.08,1.25612364],[593.22,1.50734837],[593.31,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478702181,[[591.66,7.69803197],[591.63,1.26216226],[591.49,1.51459471],[591.4,2.56413574],[591.26,2.56413574]],[[592.76,0.33740468],[593.08,1.25612364],[593.22,1.50734837],[593.31,2.55773147],[593.34,4.72615315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478702382,[[591.66,7.69803197],[591.65,0.29387548],[591.63,1.26216226],[591.49,1.51459471],[591.4,2.56413574]],[[592.45,0.29387548],[592.75,0.89760618],[592.76,0.33740468],[593.08,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478702582,[[591.66,7.69803197],[591.65,0.29387548],[591.63,1.26216226],[591.49,1.51459471],[591.4,2.56413574]],[[592.44,0.89760618],[592.45,0.29387548],[592.76,0.33740468],[593.08,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478702782,[[591.66,7.69803197],[591.65,0.29387548],[591.63,1.26216226],[591.49,1.51459471],[591.4,2.56413574]],[[592.43,0.89760618],[592.76,0.33740468],[593.08,1.25612364],[593.22,1.50734837],[593.31,5.95919663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478702993,[[591.66,7.69803197],[591.65,0.29387548],[591.63,1.26216226],[591.49,1.51459471],[591.4,2.56413574]],[[592.42,0.89760618],[592.76,0.33740468],[593.08,1.25612364],[593.22,1.50734837],[593.3,5.42945326]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478703289,[[591.66,7.69803197],[591.65,0.29387548],[591.63,1.26216226],[591.49,1.51459471],[591.4,2.56413574]],[[592.41,0.89760618],[592.76,0.33740468],[593.08,1.25612364],[593.22,1.50734837],[593.3,5.42945326]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478703290,[[591.66,7.69803197],[591.65,0.29387548],[591.63,1.26216226],[591.49,1.51459471],[591.4,2.56413574]],[[592.41,0.89760618],[592.76,0.33740468],[593.08,1.25612364],[593.22,1.50734837],[593.29,3.40146516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478703490,[[591.66,7.69803197],[591.65,0.29387548],[591.63,1.26216226],[591.49,1.51459471],[591.4,2.56413574]],[[592.4,0.89760618],[592.76,0.33740468],[593.08,1.25612364],[593.22,1.50734837],[593.29,3.40146516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478703693,[[591.66,7.69803197],[591.65,0.29387548],[591.63,1.26216226],[591.49,1.51459471],[591.4,2.56413574]],[[592.39,0.89760618],[592.45,0.29386804],[592.76,0.33740468],[593.08,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478703984,[[591.66,7.69803197],[591.65,0.29387548],[591.63,1.26216226],[591.49,1.51459471],[591.4,2.56413574]],[[592.38,0.89760618],[592.45,0.29386804],[592.76,0.33740468],[593.08,1.25612364],[593.22,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478704283,[[591.72,1.26216226],[591.66,7.69803197],[591.59,1.51459471],[591.51,2.56413574],[591.38,2.56413574]],[[592.37,0.89760618],[592.76,0.33740468],[592.99,1.25612364],[593.12,1.50734837],[593.2,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478704477,[[591.72,1.26216226],[591.66,7.69803197],[591.59,1.51459471],[591.51,2.56413574],[591.38,2.56413574]],[[592.36,0.89760618],[592.76,0.33740468],[592.99,1.25612364],[593.12,1.50734837],[593.2,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478704683,[[591.72,1.26216226],[591.66,4.29103197],[591.59,1.51459471],[591.51,2.56413574],[591.38,2.56413574]],[[592.35,0.89760618],[592.76,0.33740468],[592.99,1.25612364],[593.12,1.50734837],[593.2,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478704878,[[591.72,1.26216226],[591.66,4.29103197],[591.59,1.51459471],[591.51,2.56413574],[591.38,2.56413574]],[[592.76,0.33740468],[592.99,1.25612364],[593.12,1.50734837],[593.2,2.55773147],[593.24,5.42945326]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478705083,[[591.72,1.26216226],[591.66,4.29103197],[591.59,1.51459471],[591.51,2.56413574],[591.38,2.56413574]],[[592.75,0.8975501],[592.76,0.33740468],[592.99,1.25612364],[593.12,1.50734837],[593.2,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478705290,[[591.72,1.26216226],[591.66,4.29103197],[591.65,0.29378989],[591.59,1.51459471],[591.51,2.56413574]],[[592.74,0.8975501],[592.75,0.8975501],[592.76,0.33740468],[592.99,1.25612364],[593.12,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478705291,[[591.72,1.26216226],[591.66,4.29103197],[591.65,0.29378989],[591.59,1.51459471],[591.51,2.56413574]],[[592.74,0.8975501],[592.75,0.29378989],[592.76,0.33740468],[592.99,1.25612364],[593.12,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478705580,[[591.72,1.26216226],[591.66,4.29103197],[591.65,0.29378989],[591.59,1.51459471],[591.51,2.56413574]],[[592.73,0.8975501],[592.75,0.29378989],[592.76,0.33740468],[592.99,1.25612364],[593.12,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478705785,[[591.72,1.26216226],[591.66,4.29103197],[591.65,0.29378989],[591.59,1.51459471],[591.51,2.56413574]],[[592.72,0.8975501],[592.75,0.29378989],[592.76,0.33740468],[592.99,1.25612364],[593.12,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478705985,[[591.72,1.26216226],[591.66,4.29103197],[591.65,0.29378989],[591.59,1.51459471],[591.51,2.56413574]],[[592.71,0.8975501],[592.75,0.29378989],[592.76,0.33740468],[592.99,1.25612364],[593.12,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478706177,[[591.72,1.26216226],[591.66,4.29103197],[591.65,0.29378989],[591.59,1.51459471],[591.51,2.56413574]],[[592.7,0.8975501],[592.75,0.29378989],[592.76,0.33740468],[592.99,1.25612364],[593.12,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478706380,[[591.76,1.26216226],[591.66,4.29103197],[591.65,0.29378989],[591.63,1.51459471],[591.55,2.56413574]],[[592.69,0.8975501],[592.75,0.29378989],[592.76,0.33740468],[592.94,1.25612364],[593.08,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478706586,[[591.76,1.26216226],[591.66,4.29103197],[591.65,0.29378989],[591.63,1.51459471],[591.55,2.56413574]],[[592.68,0.8975501],[592.75,0.29378989],[592.76,0.33740468],[592.94,1.25612364],[593.08,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478706785,[[591.76,1.26216226],[591.66,4.29103197],[591.65,0.29378989],[591.63,1.51459471],[591.55,2.56413574]],[[592.67,0.8975501],[592.75,0.29378989],[592.76,0.33740468],[592.94,1.25612364],[593.08,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478706993,[[591.76,1.26216226],[591.66,4.29103197],[591.65,0.29378989],[591.63,1.51459471],[591.55,2.56413574]],[[592.66,0.8975501],[592.75,0.29378989],[592.76,0.33740468],[592.94,1.25612364],[593.08,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478707293,[[591.76,1.26216226],[591.66,3.50503197],[591.63,1.51459471],[591.55,2.56413574]],[[592.65,0.8975501],[592.76,0.33740468],[592.94,1.25612364],[593.08,1.50734837],[593.14,8.12761831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478707587,[[591.76,1.26216226],[591.66,3.50503197],[591.63,1.51459471],[591.55,2.56413574]],[[592.64,0.8975501],[592.76,0.33740468],[592.94,1.25612364],[593.08,1.50734837],[593.13,2.69816505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478707786,[[591.77,3.691],[591.76,1.26216226],[591.66,3.50503197],[591.63,1.51459471],[591.55,2.56413574]],[[592.63,0.8975501],[592.76,0.33740468],[592.94,1.25612364],[593.08,1.50734837],[593.13,2.69816505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478707979,[[591.77,3.691],[591.76,1.26216226],[591.66,3.50503197],[591.63,1.51459471],[591.55,2.56413574]],[[592.62,0.8975501],[592.76,0.33740468],[592.94,1.25612364],[593.08,1.50734837],[593.13,2.69816505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478708185,[[591.77,3.691],[591.76,1.26216226],[591.66,3.50503197],[591.63,1.51459471],[591.55,2.56413574]],[[592.61,0.8975501],[592.76,0.33740468],[592.94,1.25612364],[593.08,1.50734837],[593.13,2.69816505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478708383,[[591.77,3.691],[591.76,1.26216226],[591.66,3.50503197],[591.65,0.29382834],[591.63,1.51459471]],[[592.6,0.8975501],[592.62,0.29382834],[592.76,0.33740468],[592.94,1.25612364],[593.08,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478708581,[[591.77,3.691],[591.76,1.26216226],[591.66,3.50503197],[591.65,0.29382834],[591.63,1.51459471]],[[592.59,0.8975501],[592.62,0.29382834],[592.76,0.33740468],[592.94,1.25612364],[593.07,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478708781,[[591.77,3.691],[591.76,1.26216226],[591.66,3.50503197],[591.65,0.29382834],[591.63,1.51459471]],[[592.58,0.8975501],[592.62,0.29382834],[592.76,0.33740468],[592.94,1.25612364],[593.07,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478708986,[[591.77,3.691],[591.76,1.26216226],[591.66,3.50503197],[591.65,0.29382834],[591.63,1.51459471]],[[592.57,0.8975501],[592.62,0.29382834],[592.76,0.33740468],[592.94,1.25612364],[593.07,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478709187,[[591.77,3.691],[591.76,1.26216226],[591.66,3.50503197],[591.65,0.29382834],[591.63,1.51459471]],[[592.56,0.8975501],[592.62,0.29382834],[592.76,0.33740468],[592.94,1.25612364],[593.07,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478709382,[[591.77,3.691],[591.76,1.26216226],[591.66,3.50503197],[591.65,0.29382834],[591.63,1.51459471]],[[592.55,0.8975501],[592.62,0.29382834],[592.76,0.33740468],[592.94,1.25612364],[593.07,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478709584,[[591.77,3.691],[591.76,1.26216226],[591.66,2.38503197],[591.65,0.29382834],[591.63,1.51459471]],[[592.54,0.8975501],[592.62,0.29382834],[592.76,0.33740468],[592.94,1.25612364],[593.07,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478709781,[[591.77,3.691],[591.76,1.26216226],[591.66,2.38503197],[591.65,0.29382834],[591.63,1.51459471]],[[592.53,0.8975501],[592.62,0.29382834],[592.76,0.33740468],[592.94,1.25612364],[593.07,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478709981,[[591.77,3.691],[591.76,1.26216226],[591.66,2.38503197],[591.65,0.29382834],[591.63,1.51459471]],[[592.52,0.8975501],[592.62,0.29382834],[592.76,0.33740468],[592.94,1.25612364],[593.07,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478710185,[[591.77,3.691],[591.76,1.26216226],[591.66,2.38503197],[591.63,1.51459471]],[[592.51,0.8975501],[592.76,0.33740468],[592.94,1.25612364],[593.07,1.50734837],[594.21,7.8610445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478710383,[[591.77,4.477],[591.76,1.26216226],[591.66,2.38503197],[591.63,1.51459471],[588.87,8.60933911]],[[592.5,0.8975501],[592.76,0.33740468],[592.94,1.25612364],[593.07,1.50734837],[594.2,4.18924437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478710586,[[591.77,4.477],[591.76,1.26216226],[591.66,2.38503197],[591.63,1.51459471],[588.87,8.60933911]],[[592.49,0.8975501],[592.76,0.33740468],[592.94,1.25612364],[593.07,1.50734837],[594.2,4.18924437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478710782,[[591.77,4.477],[591.76,1.26216226],[591.66,2.38503197],[591.63,1.51459471],[590.39,5.15382923]],[[592.48,0.8975501],[592.76,0.33740468],[592.94,1.25612364],[593.07,1.50734837],[593.11,6.27238738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478710986,[[591.77,4.477],[591.76,1.26216226],[591.66,2.38503197],[591.63,1.51459471],[590.39,5.15382923]],[[592.47,0.8975501],[592.76,0.33740468],[592.94,1.25612364],[593.07,1.50734837],[593.1,4.72615315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478711287,[[591.77,4.477],[591.76,1.26216226],[591.66,2.38503197],[591.63,1.51459471],[590.39,5.15382923]],[[592.46,0.8975501],[592.47,0.29384695],[592.76,0.33740468],[592.94,1.25612364],[593.07,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478711488,[[591.77,4.477],[591.76,1.26216226],[591.66,2.38503197],[591.65,0.29384695],[591.63,1.51459471]],[[592.45,0.8975501],[592.47,0.29384695],[592.76,0.33740468],[592.94,1.25612364],[593.07,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478711687,[[591.77,4.477],[591.76,1.26216226],[591.66,2.38503197],[591.65,0.29384695],[591.63,1.51459471]],[[592.44,0.8975501],[592.47,0.29384695],[592.76,0.33740468],[592.94,1.25612364],[593.07,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478711883,[[591.77,4.477],[591.76,1.26216226],[591.66,2.38503197],[591.65,0.29384695],[591.63,1.51459471]],[[592.43,0.8975501],[592.47,0.29384695],[592.76,0.33740468],[592.94,1.25612364],[593.07,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478712086,[[591.77,4.477],[591.76,1.26216226],[591.66,2.38503197],[591.63,1.51459471],[584.59,0.62006631]],[[592.42,0.8975501],[592.47,0.29384695],[592.76,0.33740468],[592.94,1.25612364],[593.07,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478712287,[[591.77,4.477],[591.76,1.26216226],[591.66,2.38503197],[591.63,1.51459471],[584.59,0.62006631]],[[592.41,0.8975501],[592.47,0.29384695],[592.76,0.33740468],[592.94,1.25612364],[593.07,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478712587,[[591.77,4.477],[591.76,1.26216226],[591.66,2.38503197],[591.63,1.51459471],[591.55,0.29387796]],[[592.4,0.8975501],[592.47,0.29384695],[592.76,0.33740468],[592.94,1.25612364],[593.07,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478712786,[[591.77,4.477],[591.76,1.26216226],[591.66,2.38503197],[591.63,1.51459471],[591.55,0.29387796]],[[592.39,0.8975501],[592.47,0.29384695],[592.76,0.33740468],[592.94,1.25612364],[593.07,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478712988,[[591.77,4.477],[591.66,2.38503197],[591.55,0.29387796],[591.49,1.26216226],[591.31,1.51459471]],[[592.38,0.8975501],[592.47,0.29384695],[592.76,0.33740468],[593.08,1.25612364],[593.26,6.23464204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478713189,[[591.77,4.477],[591.66,2.38503197],[591.49,1.26216226],[591.31,1.51459471],[579.64,15.1532948]],[[592.37,0.8975501],[592.76,0.33740468],[593.08,1.25612364],[593.25,4.72729367],[593.26,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478713381,[[591.77,4.477],[591.66,2.38503197],[591.49,1.26216226],[591.31,1.51459471],[579.64,15.1532948]],[[592.36,0.8975501],[592.76,0.33740468],[593.08,1.25612364],[593.25,3.57422233],[593.26,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478713582,[[591.77,4.477],[591.66,2.38503197],[591.49,1.26216226],[591.31,1.51459471],[579.64,15.1532948]],[[592.35,0.8975501],[592.76,0.33740468],[593.08,1.25612364],[593.25,3.57422233],[593.26,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478713785,[[591.77,4.477],[591.66,2.38503197],[591.49,1.26216226],[591.31,1.51459471],[579.64,15.1532948]],[[592.34,0.8975501],[592.76,0.33740468],[593.08,1.25612364],[593.25,3.57422233],[593.26,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478713982,[[591.77,4.477],[591.66,2.38503197],[591.49,1.26216226],[591.31,1.51459471],[579.64,15.1532948]],[[592.33,0.8975501],[592.76,0.33740468],[593.08,1.25612364],[593.25,3.57422233],[593.26,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478714288,[[591.77,4.477],[591.66,2.38503197],[591.49,1.26216226],[591.31,1.51459471],[579.64,15.1532948]],[[592.32,0.8975501],[592.35,0.29388913],[592.76,0.33740468],[593.08,1.25612364],[593.25,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478714590,[[591.77,4.477],[591.66,2.38503197],[591.55,0.29388913],[591.49,1.26216226],[591.31,1.51459471]],[[592.31,0.8975501],[592.35,0.29388913],[592.76,0.33740468],[593.08,1.25612364],[593.25,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478714883,[[591.77,4.477],[591.66,2.38503197],[591.55,0.29388913],[591.49,1.26216226],[591.31,1.51459471]],[[592.3,0.8975501],[592.35,0.29388913],[592.76,0.33740468],[593.08,1.25612364],[593.25,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478715088,[[591.77,4.477],[591.66,2.38503197],[591.55,0.29388913],[591.49,1.26216226],[591.31,1.51459471]],[[592.29,0.8975501],[592.35,0.29388913],[592.76,0.33740468],[593.08,1.25612364],[593.29,2.69209843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478715288,[[591.77,4.477],[591.66,2.38503197],[591.55,0.29388913],[591.43,1.26216226],[591.24,1.51459471]],[[592.28,0.8975501],[592.35,0.29388913],[592.76,0.33740468],[593.09,1.25612364],[593.27,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478715481,[[591.77,4.477],[591.66,2.38503197],[591.55,0.29388913],[591.43,1.26216226],[591.24,1.51459471]],[[592.27,0.8975501],[592.35,0.29388913],[592.76,0.33740468],[593.09,1.25612364],[593.27,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478715686,[[591.77,4.477],[591.66,2.38503197],[591.55,0.29388913],[591.43,1.26216226],[591.24,1.51459471]],[[592.26,0.8975501],[592.35,0.29388913],[592.76,0.33740468],[593.09,1.25612364],[593.27,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478715988,[[591.77,5.806],[591.66,2.38503197],[591.55,0.29388913],[591.43,1.26216226],[591.24,1.51459471]],[[592.35,0.29388913],[592.76,0.33740468],[593.09,1.25612364],[593.27,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478716183,[[591.77,5.806],[591.66,2.38503197],[591.43,1.26216226],[591.24,1.51459471],[579.55,9.09197688]],[[592.34,0.89717996],[592.76,0.33740468],[593.09,1.25612364],[593.27,1.50734837],[593.37,8.12143375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478716390,[[591.77,5.806],[591.66,2.38503197],[591.43,1.26216226],[591.24,1.51459471],[584.74,6.06131792]],[[592.33,0.89717996],[592.76,0.33740468],[593.09,1.25612364],[593.27,1.50734837],[593.36,7.41869821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478716688,[[591.77,5.806],[591.66,2.38503197],[591.55,0.29388913],[591.43,1.26216226],[591.24,1.51459471]],[[592.32,0.89717996],[592.35,0.29388913],[592.76,0.33740468],[593.09,1.25612364],[593.27,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478716886,[[591.77,5.806],[591.66,2.38503197],[591.55,0.29388913],[591.43,1.26216226],[591.24,1.51459471]],[[592.31,0.89717996],[592.35,0.29388913],[592.76,0.33740468],[593.09,1.25612364],[593.27,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478717087,[[591.77,5.806],[591.66,2.38503197],[591.55,0.29388913],[591.43,1.26216226],[591.24,1.51459471]],[[592.3,0.89730095],[592.35,0.29388913],[592.76,0.33740468],[593.09,1.25612364],[593.27,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478717388,[[591.77,5.806],[591.66,2.38503197],[591.55,0.29388913],[591.43,1.26216226],[591.25,1.51459471]],[[592.29,0.89730095],[592.35,0.29388913],[592.76,0.33740468],[593.14,1.25612364],[593.32,4.72715832]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478717588,[[591.77,5.806],[591.66,1.33503197],[591.55,0.29388913],[591.43,1.26216226],[591.25,1.51459471]],[[592.28,0.89730095],[592.35,0.29388913],[592.76,0.33740468],[593.14,1.25612364],[593.43,4.72715832]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478717888,[[591.77,5.806],[591.66,1.33503197],[591.55,0.29388913],[591.43,1.26216226],[591.25,1.51459471]],[[592.35,0.29388913],[592.76,0.33740468],[593.14,1.25612364],[593.42,2.69194383],[593.43,4.72715832]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478718089,[[591.77,5.806],[591.66,1.33503197],[591.55,0.29388913],[591.43,1.26216226],[591.25,1.51459471]],[[592.34,0.89730249],[592.35,0.29388913],[592.76,0.33740468],[593.14,1.25612364],[593.41,5.42994046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478718389,[[591.77,5.806],[591.66,1.33503197],[591.55,0.29388913],[591.43,1.26216226],[591.25,1.51459471]],[[592.33,0.89730249],[592.35,0.29388913],[592.76,0.33740468],[593.14,1.25612364],[593.4,3.39472597]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478718587,[[591.77,5.806],[591.66,1.33503197],[591.55,0.29388913],[591.43,1.26216226],[591.25,1.51459471]],[[592.32,0.89730249],[592.35,0.29388913],[592.76,0.33740468],[593.14,1.25612364],[593.4,2.69194383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478718785,[[591.77,5.806],[591.66,1.33503197],[591.55,0.29388913],[591.43,1.26216226],[591.25,1.51459471]],[[592.31,0.89730249],[592.35,0.29388913],[592.76,0.33740468],[593.14,1.25612364],[593.4,3.39475059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478718983,[[591.77,5.806],[591.66,1.33503197],[591.55,0.29388913],[591.43,1.26216226],[591.25,1.51459471]],[[592.3,0.89730249],[592.35,0.29388913],[592.76,0.33740468],[593.14,1.25612364],[593.4,3.39475059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478719183,[[591.77,5.806],[591.66,1.33503197],[591.41,1.26216226],[591.22,1.51459471],[591.1,2.56413574]],[[592.29,0.89730249],[592.76,0.33740468],[593.17,1.25612364],[593.36,1.50734837],[593.4,3.39475059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478719386,[[591.77,5.806],[591.66,1.33503197],[591.41,1.26216226],[591.22,1.51459471],[591.1,2.56413574]],[[592.28,0.89730249],[592.76,0.33740468],[593.17,1.25612364],[593.36,1.50734837],[593.4,3.39475059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478719684,[[591.77,5.806],[591.66,1.33503197],[591.55,0.2938941],[591.41,1.26216226],[591.22,1.51459471]],[[592.27,0.89730249],[592.35,0.2938941],[592.76,0.33740468],[593.17,1.25612364],[593.36,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478719882,[[591.77,5.806],[591.66,1.33503197],[591.55,0.2938941],[591.41,1.26216226],[591.22,1.51459471]],[[592.35,0.2938941],[592.76,0.33740468],[593.17,1.25612364],[593.36,1.50734837],[593.39,8.12189547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478720085,[[591.77,5.806],[591.66,1.33503197],[591.55,0.2938941],[591.41,1.26216226],[591.22,1.51459471]],[[592.34,0.89738574],[592.35,0.2938941],[592.76,0.33740468],[593.17,1.25612364],[593.36,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478720282,[[591.77,5.806],[591.66,1.33503197],[591.55,0.2938941],[591.41,1.26216226],[591.22,1.51459471]],[[592.33,0.89738574],[592.35,0.2938941],[592.76,0.33740468],[593.17,1.25612364],[593.36,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478720483,[[591.77,5.806],[591.66,1.33503197],[591.55,0.2938941],[591.41,1.26216226],[591.22,1.51459471]],[[592.32,0.89738574],[592.35,0.2938941],[592.76,0.33740468],[593.17,1.25612364],[593.36,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478720688,[[591.77,7.097],[591.66,1.33503197],[591.55,0.2938941],[591.41,1.26216226],[591.22,1.51459471]],[[592.31,0.89738574],[592.35,0.2938941],[592.76,0.33740468],[593.17,1.25612364],[593.36,4.90226958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478720989,[[591.77,7.097],[591.66,1.33503197],[591.55,0.2938941],[591.41,1.26216226],[591.22,1.51459471]],[[592.3,0.89738574],[592.35,0.2938941],[592.76,0.33740468],[593.17,1.25612364],[593.36,4.90226958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478721285,[[591.77,7.097],[591.66,1.33503197],[591.55,0.2938941],[591.41,1.26216226],[591.22,1.51459471]],[[592.29,0.89738574],[592.35,0.2938941],[592.76,0.33740468],[593.17,1.25612364],[593.36,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478721489,[[591.77,7.097],[591.66,1.33503197],[591.55,0.2938941],[591.43,1.26216226],[591.24,1.51459471]],[[592.28,0.89738574],[592.35,0.2938941],[592.76,0.33740468],[593.14,1.25612364],[593.32,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478721691,[[591.77,7.097],[591.66,1.33503197],[591.55,0.2938941],[591.43,1.26216226],[591.24,1.51459471]],[[592.27,0.89738574],[592.35,0.2938941],[592.76,0.33740468],[593.14,1.25612364],[593.32,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478721888,[[591.77,7.097],[591.66,1.33503197],[591.55,0.2938941],[591.43,1.26216226],[591.24,1.51459471]],[[592.26,0.89738574],[592.35,0.2938941],[592.76,0.33740468],[593.14,1.25612364],[593.32,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478722088,[[591.77,7.097],[591.66,1.33503197],[591.43,1.26216226],[591.24,1.51459471],[584.7,10.1021965]],[[592.76,0.33740468],[593.14,1.25612364],[593.32,1.50734837],[593.4,8.12337777],[599.57,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478722284,[[591.77,7.097],[591.66,1.33503197],[591.43,1.26216226],[591.24,1.51459471],[584.7,10.1021965]],[[592.75,0.89772163],[592.76,0.33740468],[593.14,1.25612364],[593.32,1.50734837],[593.39,7.42036713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478722487,[[591.77,7.097],[591.66,1.33503197],[591.43,1.26216226],[591.24,1.51459471],[584.74,6.06131792]],[[592.74,0.89772163],[592.76,0.33740468],[593.14,1.25612364],[593.32,1.50734837],[593.38,4.72718095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478722687,[[591.77,7.097],[591.66,1.33503197],[591.43,1.26216226],[591.24,1.51459471],[584.74,6.06131792]],[[592.73,0.89772163],[592.76,0.33740468],[593.14,1.25612364],[593.32,1.50734837],[593.37,4.72718095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478722885,[[591.77,7.097],[591.66,1.33503197],[591.43,1.26216226],[591.24,1.51459471],[584.74,6.06131792]],[[592.72,0.89772163],[592.76,0.33740468],[593.14,1.25612364],[593.32,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478723190,[[591.77,7.097],[591.66,1.33503197],[591.35,1.26216226],[591.15,1.51459471],[591.03,2.56413574]],[[592.71,0.89772163],[592.76,0.33740468],[593.2,1.25612364],[593.4,1.50734837],[593.42,7.42051578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478723391,[[591.77,7.097],[591.66,0.33803197],[591.35,1.26216226],[591.15,1.51459471],[591.03,2.56413574]],[[592.7,0.89772163],[592.71,0.29384198],[592.76,0.33740468],[593.2,1.25612364],[593.4,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478723590,[[591.77,7.097],[591.66,0.33803197],[591.55,0.29384198],[591.35,1.26216226],[591.15,1.51459471]],[[592.69,0.89772163],[592.71,0.29384198],[592.76,0.33740468],[593.2,1.25612364],[593.4,8.92786415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478723785,[[591.77,7.097],[591.66,0.33803197],[591.55,0.29384198],[591.35,1.26216226],[591.15,1.51459471]],[[592.68,0.89772163],[592.71,0.29384198],[592.76,0.33740468],[593.2,1.25612364],[593.39,4.72719871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478723990,[[591.77,7.097],[591.66,0.33803197],[591.55,0.29384198],[591.35,1.26216226],[591.15,1.51459471]],[[592.67,0.89772163],[592.71,0.29384198],[592.76,0.33740468],[593.2,1.25612364],[593.52,4.72719871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478724188,[[591.77,7.097],[591.66,0.33803197],[591.55,0.29384198],[591.35,1.26216226],[591.15,1.51459471]],[[592.66,0.89772163],[592.71,0.29384198],[592.76,0.33740468],[593.2,1.25612364],[593.39,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478724388,[[591.77,7.097],[591.66,0.33803197],[591.55,0.29384198],[591.35,1.26216226],[591.15,1.51459471]],[[592.65,0.89772163],[592.71,0.29384198],[592.76,0.33740468],[593.2,1.25612364],[593.39,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478724590,[[591.77,7.097],[591.66,0.33803197],[591.55,0.29384198],[591.35,1.26216226],[591.15,1.51459471]],[[592.64,0.89772163],[592.71,0.29384198],[592.76,0.33740468],[593.2,1.25612364],[593.39,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478724789,[[591.77,7.097],[591.66,0.33803197],[591.55,0.29384198],[591.35,1.26216226],[591.15,1.51459471]],[[592.63,0.89772163],[592.71,0.29384198],[592.76,0.33740468],[593.2,1.25612364],[593.39,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478724989,[[591.77,7.097],[591.66,0.33803197],[591.55,0.29384198],[591.35,1.26216226],[591.15,1.51459471]],[[592.62,0.89812402],[592.71,0.29384198],[592.76,0.33740468],[593.2,1.25612364],[593.39,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478725190,[[591.77,7.097],[591.66,0.33803197],[591.35,1.26216226],[591.15,1.51459471],[579.57,9.09197688]],[[592.61,0.89812402],[592.76,0.33740468],[593.2,1.25612364],[593.39,3.57422233],[593.46,4.72719871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478725390,[[591.77,7.097],[591.66,0.33803197],[591.35,1.26216226],[591.15,1.51459471],[579.57,9.09197688]],[[592.6,0.89812402],[592.61,0.29384447],[592.76,0.33740468],[593.2,1.25612364],[593.39,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478725694,[[591.77,7.097],[591.66,0.33803197],[591.56,0.29384447],[591.36,1.26216226],[591.16,1.51459471]],[[592.59,0.89812402],[592.61,0.29384447],[592.76,0.33740468],[593.22,1.25612364],[593.39,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478725890,[[591.77,7.097],[591.66,0.33803197],[591.56,0.29384447],[591.36,1.26216226],[591.16,1.51459471]],[[592.58,0.89812402],[592.61,0.29384447],[592.76,0.33740468],[593.22,1.25612364],[593.39,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478726086,[[591.77,7.097],[591.66,0.33803197],[591.56,0.29384447],[591.36,1.26216226],[591.16,1.51459471]],[[592.57,0.89812402],[592.61,0.29384447],[592.76,0.33740468],[593.22,1.25612364],[593.39,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478726391,[[591.77,7.097],[591.66,0.33803197],[591.56,0.29384447],[591.36,1.26216226],[591.16,1.51459471]],[[592.56,0.89812402],[592.61,0.29384447],[592.76,0.33740468],[593.22,1.25612364],[593.41,4.72719871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478726689,[[591.77,8.233],[591.66,0.33803197],[591.56,0.29384447],[591.36,1.26216226],[591.16,1.51459471]],[[592.55,0.89812402],[592.61,0.29384447],[592.76,0.33740468],[593.22,1.25612364],[593.41,2.69412932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478726890,[[591.77,8.233],[591.66,0.33803197],[591.56,0.29384447],[591.36,1.26216226],[591.16,1.51459471]],[[592.54,0.89812402],[592.61,0.29384447],[592.76,0.33740468],[593.22,1.25612364],[593.41,2.69412932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478727085,[[591.77,8.233],[591.66,0.33803197],[591.56,0.29384447],[591.36,1.26216226],[591.16,1.51459471]],[[592.53,0.89812402],[592.61,0.29384447],[592.76,0.33740468],[593.22,1.25612364],[593.41,3.39729736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478727389,[[591.77,8.233],[591.66,0.33803197],[591.56,0.29384447],[591.36,1.26216226],[591.16,1.51459471]],[[592.52,0.89812402],[592.61,0.29384447],[592.76,0.33740468],[593.22,1.25612364],[593.41,3.39729736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478727593,[[591.77,8.233],[591.66,0.33803197],[591.56,0.29384447],[591.37,1.26216226],[591.17,1.51459471]],[[592.51,0.89812402],[592.61,0.29384447],[592.76,0.33740468],[593.22,1.25612364],[593.41,3.39729736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478727791,[[591.77,8.233],[591.66,0.33803197],[591.56,0.29384447],[591.37,1.26216226],[591.17,1.51459471]],[[592.61,0.29384447],[592.76,0.33740468],[593.22,1.25612364],[593.41,3.39729736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478727792,[[591.77,8.233],[591.66,0.33803197],[591.56,0.29384447],[591.37,1.26216226],[591.17,1.51459471]],[[592.5,0.89812402],[592.61,0.29384447],[592.76,0.33740468],[593.22,1.25612364],[593.41,4.27739037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478727995,[[591.77,8.233],[591.66,0.33803197],[591.56,0.29384447],[591.37,1.26216226],[591.17,1.51459471]],[[592.49,0.89812402],[592.61,0.29384447],[592.76,0.33740468],[593.22,1.25612364],[593.41,11.6987184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478728188,[[591.77,8.233],[591.66,0.33803197],[591.37,1.26216226],[591.17,1.51459471]],[[592.48,0.89812402],[592.76,0.33740468],[593.22,1.25612364],[593.4,8.12449607],[593.41,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478728392,[[591.77,8.233],[591.66,0.33803197],[591.37,1.26216226],[591.17,1.51459471],[584.77,6.06131792]],[[592.47,0.89812402],[592.76,0.33740468],[593.22,1.25612364],[593.39,0.70316804],[593.4,7.42132803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478728595,[[591.77,8.233],[591.66,0.33803197],[591.37,1.26216226],[591.17,1.51459471],[584.77,6.06131792]],[[592.46,0.89812402],[592.48,0.29386059],[592.76,0.33740468],[593.22,1.25612364],[593.39,0.70316804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478728895,[[591.77,8.233],[591.66,0.33803197],[591.37,1.26216226],[591.17,1.51459471],[584.74,6.06131792]],[[592.45,0.89812402],[592.48,0.29386059],[592.76,0.33740468],[593.22,1.25612364],[593.39,0.70316804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478729090,[[591.77,8.233],[591.66,0.33803197],[591.37,1.26216226],[591.17,1.51459471],[584.74,6.06131792]],[[592.44,0.89812402],[592.48,0.29386059],[592.76,0.33740468],[593.22,1.25612364],[593.39,0.70316804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478729289,[[591.77,8.233],[591.66,0.33803197],[591.37,1.26216226],[591.17,1.51459471],[584.74,6.06131792]],[[592.43,0.89812402],[592.48,0.29386059],[592.76,0.33740468],[593.22,1.25612364],[593.39,4.27739037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478729493,[[591.77,8.233],[591.66,0.33803197],[591.57,0.29387052],[591.37,1.26216226],[591.17,1.51459471]],[[592.42,0.89812402],[592.48,0.29386059],[592.76,0.33740468],[593.22,1.25612364],[593.39,10.99555036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478729693,[[591.77,8.233],[591.66,0.33803197],[591.57,0.29387052],[591.41,1.26216226],[591.22,1.51459471]],[[592.41,0.89812402],[592.48,0.29386059],[592.76,0.33740468],[593.18,1.25612364],[593.38,9.63161242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478729889,[[591.77,8.233],[591.66,0.33803197],[591.57,0.29387052],[591.41,1.26216226],[591.22,1.51459471]],[[592.4,0.89812402],[592.48,0.29386059],[592.76,0.33740468],[593.18,1.25612364],[593.37,3.39706534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478730094,[[591.77,8.233],[591.66,0.33803197],[591.57,0.29387052],[591.41,1.26216226],[591.22,1.51459471]],[[592.39,0.89812402],[592.48,0.29386059],[592.76,0.33740468],[593.18,1.25612364],[593.37,3.39706534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478730294,[[591.77,8.233],[591.66,0.33803197],[591.57,0.29387052],[591.41,1.26216226],[591.22,1.51459471]],[[592.38,0.89812402],[592.48,0.29386059],[592.76,0.33740468],[593.18,1.25612364],[593.37,3.39706534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478730496,[[591.77,8.233],[591.66,0.33803197],[591.57,0.29387052],[591.41,1.26216226],[591.22,1.51459471]],[[592.37,0.89812402],[592.48,0.29386059],[592.76,0.33740468],[593.18,1.25612364],[593.37,3.39706534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478730798,[[591.77,8.233],[591.66,0.33803197],[591.57,0.29387052],[591.41,1.26216226],[591.22,1.51459471]],[[592.36,0.89812402],[592.48,0.29386059],[592.76,0.33740468],[593.18,1.25612364],[593.37,3.39702492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478730992,[[591.77,8.233],[591.66,0.33803197],[591.57,0.29387052],[591.41,1.26216226],[591.22,1.51459471]],[[592.35,0.89812402],[592.48,0.29386059],[592.76,0.33740468],[593.18,1.25612364],[593.37,6.97124725]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478731193,[[591.77,8.233],[591.66,0.33803197],[591.41,1.26216226],[591.22,1.51459471],[583.82,4.8979477]],[[592.34,0.89812402],[592.76,0.33740468],[593.18,1.25612364],[593.36,5.43009431],[593.37,6.26835165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478731391,[[591.77,8.233],[591.66,0.33803197],[591.41,1.26216226],[591.22,1.51459471],[583.82,4.8979477]],[[592.33,0.89812402],[592.76,0.33740468],[593.18,1.25612364],[593.35,0.7028956],[593.36,7.42132803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478731593,[[591.77,8.233],[591.66,0.33803197],[591.41,1.26216226],[591.22,1.51459471],[585.87,6.06131792]],[[592.32,0.89812402],[592.76,0.33740468],[593.18,1.25612364],[593.35,0.7028956],[593.36,7.42132803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478731893,[[591.77,8.233],[591.66,0.33803197],[591.41,1.26216226],[591.22,1.51459471],[585.87,6.06131792]],[[592.31,0.89812402],[592.76,0.33740468],[593.18,1.25612364],[593.35,0.7028956],[593.36,7.42132803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478732091,[[591.77,8.233],[591.66,0.33803197],[591.41,1.26216226],[591.22,1.51459471],[585.85,6.06131792]],[[592.3,0.89812402],[592.76,0.33740468],[593.18,1.25612364],[593.35,0.7028956],[593.36,7.42132803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478732294,[[591.77,8.233],[591.66,0.33803197],[591.37,1.26216226],[591.18,1.51459471],[591.06,2.56413574]],[[592.29,0.89812402],[592.76,0.33740468],[593.18,1.25612364],[593.33,1.50734837],[593.35,0.7028956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478732594,[[591.77,8.233],[591.66,0.33803197],[591.53,0.29389782],[591.37,1.26216226],[591.18,1.51459471]],[[592.28,0.89812402],[592.33,0.29389782],[592.76,0.33740468],[593.14,1.25612364],[593.33,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478732798,[[591.77,8.233],[591.66,0.33803197],[591.53,0.29389782],[591.37,1.26216226],[591.18,1.51459471]],[[592.27,0.89812402],[592.33,0.29389782],[592.76,0.33740468],[593.14,1.25612364],[593.33,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478733000,[[591.77,8.233],[591.66,0.33803197],[591.53,0.29389782],[591.37,1.26216226],[591.18,1.51459471]],[[592.26,0.89812402],[592.33,0.29389782],[592.76,0.33740468],[593.14,1.25612364],[593.33,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478733296,[[591.77,8.233],[591.66,0.33803197],[591.53,0.29389782],[591.37,1.26216226],[591.18,1.51459471]],[[592.25,0.89812402],[592.33,0.29389782],[592.76,0.33740468],[593.14,1.25612364],[593.33,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478733498,[[591.77,8.233],[591.66,0.33803197],[591.53,0.29389782],[591.37,1.26216226],[591.18,1.51459471]],[[592.24,0.89735206],[592.33,0.29389782],[592.76,0.33740468],[593.14,1.25612364],[593.33,4.90426937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478733695,[[591.77,6.864],[591.66,0.33803197],[591.53,0.29389782],[591.37,1.26216226],[591.18,1.51459471]],[[592.23,0.89735206],[592.33,0.29389782],[592.76,0.33740468],[593.14,1.25612364],[593.33,4.90426937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478733899,[[591.77,6.864],[591.66,0.33803197],[591.53,0.29389782],[591.37,1.26216226],[591.18,1.51459471]],[[592.22,0.89735206],[592.33,0.29389782],[592.76,0.33740468],[593.14,1.25612364],[593.33,4.90426937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478734098,[[591.77,6.864],[591.66,0.33803197],[591.37,1.26216226],[591.18,1.51459471],[586.59,0.06819072]],[[592.76,0.33740468],[593.14,1.25612364],[593.33,4.90426937],[599.11,6.03240018],[604.74,9.04860028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478734299,[[591.77,6.864],[591.66,0.33803197],[591.37,1.26216226],[591.18,1.51459471],[586.59,0.06819072]],[[592.75,0.89735466],[592.76,0.33740468],[593.14,1.25612364],[593.33,4.90426937],[599.09,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478734491,[[591.77,6.864],[591.66,0.33803197],[591.37,1.26216226],[591.18,1.51459471],[586.59,0.06819072]],[[592.74,0.89735466],[592.76,0.33740468],[593.14,1.25612364],[593.33,4.90426937],[599.09,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478734698,[[591.77,6.864],[591.66,0.33803197],[591.48,1.26216226],[591.32,1.51459471],[591.23,2.56413574]],[[592.73,0.89735466],[592.76,0.33740468],[592.98,1.25612364],[593.14,1.50734837],[593.23,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478734897,[[591.77,6.864],[591.66,0.33803197],[591.48,1.26216226],[591.32,1.51459471],[591.23,2.56413574]],[[592.72,0.89735466],[592.76,0.33740468],[592.98,1.25612364],[593.14,1.50734837],[593.23,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478735096,[[591.77,6.864],[591.66,0.33803197],[591.48,1.26216226],[591.32,1.51459471],[591.23,2.56413574]],[[592.76,0.33740468],[592.98,1.25612364],[593.14,1.50734837],[593.23,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478735097,[[591.77,6.864],[591.66,0.33803197],[591.48,1.26216226],[591.32,1.51459471],[591.23,2.56413574]],[[592.71,0.89735466],[592.76,0.33740468],[592.98,1.25612364],[593.14,1.50734837],[593.23,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478735297,[[591.77,6.864],[591.66,0.33803197],[591.48,1.26216226],[591.32,1.51459471],[591.23,2.56413574]],[[592.7,0.89735466],[592.71,0.29384695],[592.76,0.33740468],[592.98,1.25612364],[593.14,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478735497,[[591.77,6.864],[591.66,0.33803197],[591.53,0.29384695],[591.48,1.26216226],[591.32,1.51459471]],[[592.69,0.89734838],[592.71,0.29384695],[592.76,0.33740468],[592.98,1.25612364],[593.14,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478735799,[[591.77,6.864],[591.66,0.33803197],[591.53,0.29384695],[591.48,1.26216226],[591.32,1.51459471]],[[592.68,0.89734838],[592.71,0.29384695],[592.76,0.33740468],[592.98,1.25612364],[593.14,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478736000,[[591.77,6.864],[591.66,0.33803197],[591.53,0.29384695],[591.48,1.26216226],[591.32,1.51459471]],[[592.67,0.89734838],[592.71,0.29384695],[592.76,0.33740468],[592.98,1.25612364],[593.14,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478736200,[[591.77,6.864],[591.66,0.33803197],[591.53,0.29384695],[591.48,1.26216226],[591.32,1.51459471]],[[592.66,0.89734838],[592.71,0.29384695],[592.76,0.33740468],[592.98,1.25612364],[593.14,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478736401,[[591.77,6.864],[591.66,0.33803197],[591.53,0.29384695],[591.48,1.26216226],[591.32,1.51459471]],[[592.65,0.89734838],[592.71,0.29384695],[592.76,0.33740468],[592.98,1.25612364],[593.14,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478736602,[[591.77,6.864],[591.66,0.33803197],[591.53,0.29384695],[591.48,1.26216226],[591.32,1.51459471]],[[592.64,0.89734838],[592.71,0.29384695],[592.76,0.33740468],[592.98,1.25612364],[593.14,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478736804,[[591.77,6.864],[591.66,0.33803197],[591.53,0.29384695],[591.48,1.26216226],[591.32,1.51459471]],[[592.63,0.89734838],[592.71,0.29384695],[592.76,0.33740468],[592.98,1.25612364],[593.14,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478737009,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29384695],[591.48,1.26216226],[591.32,1.51459471]],[[592.62,0.89734838],[592.71,0.29384695],[592.76,0.33740468],[592.98,1.25612364],[593.14,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478737198,[[591.77,8.025],[591.66,0.33803197],[591.48,1.26216226],[591.32,1.51459471],[585.38,6.06131792]],[[592.61,0.89734838],[592.76,0.33740468],[592.98,1.25612364],[593.14,1.50734837],[593.21,3.39676061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478737503,[[591.77,8.025],[591.66,0.33803197],[585.38,6.06131792]],[[592.76,0.33740468],[593.21,3.39676061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478737504,[[591.77,8.025],[591.66,0.33803197],[591.42,1.26216226],[591.25,1.51459471],[591.14,2.56413574]],[[592.6,0.89734838],[592.76,0.33740468],[593.07,1.25612364],[593.21,3.39676061],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478737704,[[591.77,8.025],[591.66,0.33803197],[591.42,1.26216226],[591.25,1.51459471],[591.14,2.56413574]],[[592.59,0.89734838],[592.76,0.33740468],[593.07,1.25612364],[593.21,0.70263129],[593.23,2.69412932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478737904,[[591.77,8.025],[591.66,0.33803197],[591.42,1.26216226],[591.25,1.51459471],[591.14,2.56413574]],[[592.58,0.89734838],[592.76,0.33740468],[593.07,1.25612364],[593.21,3.57422233],[593.25,3.39676061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478738104,[[591.77,8.025],[591.66,0.33803197],[591.42,1.26216226],[591.25,1.51459471],[591.14,2.56413574]],[[592.57,0.89734838],[592.76,0.33740468],[593.07,1.25612364],[593.21,3.57422233],[593.23,0.70263129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478738305,[[591.77,8.025],[591.66,0.33803197],[591.42,1.26216226],[591.25,1.51459471],[591.14,2.56413574]],[[592.56,0.89734838],[592.57,0.29386432],[592.76,0.33740468],[593.07,1.25612364],[593.21,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478738505,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29386432],[591.42,1.26216226],[591.25,1.51459471]],[[592.55,0.89734838],[592.57,0.29386432],[592.76,0.33740468],[593.07,1.25612364],[593.21,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478738806,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29386432],[591.42,1.26216226],[591.25,1.51459471]],[[592.54,0.89734838],[592.57,0.29386432],[592.76,0.33740468],[593.07,1.25612364],[593.21,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478739007,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29386432],[591.42,1.26216226],[591.25,1.51459471]],[[592.53,0.89734838],[592.57,0.29386432],[592.76,0.33740468],[593.07,1.25612364],[593.21,11.69818165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478739202,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29386432],[591.42,1.26216226],[591.25,1.51459471]],[[592.52,0.89734838],[592.57,0.29386432],[592.76,0.33740468],[593.07,1.25612364],[593.2,8.12395932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478739403,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29386432],[591.42,1.26216226],[591.25,1.51459471]],[[592.51,0.89734838],[592.57,0.29386432],[592.76,0.33740468],[593.07,1.25612364],[593.19,0.70263129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478739603,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29386432],[591.46,1.26216226],[591.3,1.51459471]],[[592.5,0.8972696],[592.57,0.29386432],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478739802,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29386432],[591.46,1.26216226],[591.3,1.51459471]],[[592.49,0.8972696],[592.57,0.29386432],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478740106,[[591.77,8.025],[591.66,0.33803197],[591.46,1.26216226],[591.3,1.51459471],[585.52,10.1021965]],[[592.48,0.8972696],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837],[594.51,13.40767579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478740302,[[591.77,8.025],[591.66,0.33803197],[591.46,1.26216226],[591.3,1.51459471],[585.52,10.1021965]],[[592.47,0.8972696],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837],[594.5,12.04519786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478740608,[[591.77,8.025],[591.66,0.33803197],[591.46,1.26216226],[591.3,1.51459471],[585.56,6.06131792]],[[592.46,0.8972696],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837],[593.19,2.69412932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478740806,[[591.77,8.025],[591.66,0.33803197],[591.46,1.26216226],[591.3,1.51459471],[585.56,6.06131792]],[[592.45,0.8972696],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837],[593.19,2.69412932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478741106,[[591.77,8.025],[591.66,0.33803197],[591.46,1.26216226],[591.3,1.51459471],[585.33,6.06131792]],[[592.44,0.8972696],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837],[593.19,2.69412932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478741307,[[591.77,8.025],[591.66,0.33803197],[591.46,1.26216226],[591.3,1.51459471],[585.34,10.1021965]],[[592.43,0.8972696],[592.44,0.29388045],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478741509,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29388045],[591.46,1.26216226],[591.3,1.51459471]],[[592.42,0.8972696],[592.44,0.29388045],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478741708,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29388045],[591.46,1.26216226],[591.3,1.51459471]],[[592.44,0.29388045],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478741709,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29388045],[591.46,1.26216226],[591.3,1.51459471]],[[592.41,0.8972696],[592.44,0.29388045],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478741906,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29388045],[591.46,1.26216226],[591.3,1.51459471]],[[592.4,0.8972696],[592.44,0.29388045],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478742105,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29388045],[591.46,1.26216226],[591.3,1.51459471]],[[592.39,0.8972696],[592.44,0.29388045],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478742302,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29388045]],[[592.44,0.29388045],[592.76,0.33740468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478742303,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29388045],[591.45,1.26216226],[591.28,1.51459471]],[[592.38,0.8972696],[592.44,0.29388045],[592.76,0.33740468],[593.04,1.25612364],[593.21,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478742608,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29388045],[591.45,1.26216226],[591.28,1.51459471]],[[592.37,0.8972696],[592.44,0.29388045],[592.76,0.33740468],[593.04,1.25612364],[593.21,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478742908,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29388045],[591.45,1.26216226],[591.28,1.51459471]],[[592.36,0.8972696],[592.44,0.29388045],[592.76,0.33740468],[593.04,1.25612364],[593.21,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478743110,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29388045],[591.45,1.26216226],[591.28,1.51459471]],[[592.35,0.8972696],[592.44,0.29388045],[592.76,0.33740468],[593.04,1.25612364],[593.21,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478743309,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29388045],[591.45,1.26216226],[591.28,1.51459471]],[[592.34,0.8972696],[592.44,0.29388045],[592.76,0.33740468],[593.04,1.25612364],[593.21,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478743503,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29388045],[591.45,1.26216226],[591.28,1.51459471]],[[592.33,0.8972696],[592.44,0.29388045],[592.76,0.33740468],[593.04,1.25612364],[593.21,5.0815707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478743705,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29388045],[591.45,1.26216226],[591.28,1.51459471]],[[592.32,0.8972696],[592.44,0.29388045],[592.76,0.33740468],[593.04,1.25612364],[593.21,5.0815707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478743909,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29388045],[591.45,1.26216226],[591.28,1.51459471]],[[592.31,0.8972696],[592.44,0.29388045],[592.76,0.33740468],[593.04,1.25612364],[593.21,5.0815707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478744106,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29388045],[591.45,1.26216226],[591.28,1.51459471]],[[592.3,0.8972696],[592.44,0.29388045],[592.76,0.33740468],[593.04,1.25612364],[593.21,5.0815707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478744307,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29388045],[591.45,1.26216226],[591.28,1.51459471]],[[592.29,0.8972696],[592.44,0.29388045],[592.76,0.33740468],[593.04,1.25612364],[593.21,5.0815707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478744508,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29388045],[591.45,1.26216226],[591.28,1.51459471]],[[592.28,0.8972696],[592.44,0.29388045],[592.76,0.33740468],[593.04,1.25612364],[593.21,5.0815707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478744704,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29388045],[591.45,1.26216226],[591.28,1.51459471]],[[592.27,0.8972696],[592.44,0.29388045],[592.76,0.33740468],[593.06,1.25612364],[593.21,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478744906,[[591.77,8.025],[591.66,0.33803197],[591.53,0.29388045],[591.45,1.26216226],[591.28,1.51459471]],[[592.26,0.8972696],[592.44,0.29388045],[592.76,0.33740468],[593.06,1.25612364],[593.21,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478745105,[[591.77,4.567],[591.66,0.33803197],[591.53,0.29388045],[591.45,1.26216226],[591.28,1.51459471]],[[592.44,0.29388045],[592.76,0.33740468],[593.06,1.25612364],[593.21,3.57422233],[593.22,5.43002809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478745306,[[591.77,3.781],[591.66,0.33803197],[591.53,0.29388045],[591.45,1.26216226],[591.28,1.51459471]],[[592.43,0.897506],[592.44,0.29388045],[592.76,0.33740468],[593.06,1.25612364],[593.22,5.43002809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478745307,[[591.77,3.781],[591.66,0.33803197],[591.53,0.29388045],[591.45,1.26216226],[591.28,1.51459471]],[[592.43,0.897506],[592.44,0.29388045],[592.76,0.33740468],[593.06,1.25612364],[593.22,7.41961303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478745506,[[591.77,3.781],[591.66,0.33803197],[591.53,0.29388045],[591.45,1.26216226],[591.28,1.51459471]],[[592.42,0.897506],[592.44,0.29388045],[592.76,0.33740468],[593.06,1.25612364],[593.22,7.41961303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478745709,[[591.77,3.781],[591.66,0.33803197],[591.53,0.29388045],[591.45,1.26216226],[591.28,1.51459471]],[[592.41,0.8975613],[592.44,0.29388045],[592.76,0.33740468],[593.06,1.25612364],[593.22,7.41961303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478745907,[[591.77,3.781],[591.66,0.33803197],[591.53,0.29388045],[591.45,1.26216226],[591.28,1.51459471]],[[592.4,0.8975613],[592.44,0.29388045],[592.76,0.33740468],[593.06,1.25612364],[593.22,7.41961303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478746108,[[591.77,3.781],[591.66,0.33803197],[591.45,1.26216226],[591.28,1.51459471],[585.49,6.06131792]],[[592.39,0.8975613],[592.76,0.33740468],[593.06,1.25612364],[593.22,7.41961303],[598.29,10.1047967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478746411,[[591.77,3.781],[591.66,0.33803197],[591.45,1.26216226],[591.28,1.51459471],[585.49,6.06131792]],[[592.38,0.8975613],[592.76,0.33740468],[593.06,1.25612364],[593.22,7.41961303],[598.29,10.1047967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478746610,[[591.77,3.781],[591.66,0.33803197],[591.45,1.26216226],[591.28,1.51459471],[585.49,6.06131792]],[[592.37,0.8975613],[592.76,0.33740468],[593.06,1.25612364],[593.22,7.41961303],[598.29,10.1047967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478746805,[[591.77,3.781],[591.66,0.33803197],[591.45,1.26216226],[591.28,1.51459471],[585.52,10.1021965]],[[592.36,0.8975613],[592.76,0.33740468],[593.06,1.25612364],[593.21,3.57422233],[593.22,7.41961303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478747006,[[591.77,3.781],[591.66,0.33803197],[591.45,1.26216226],[591.28,1.51459471],[585.52,10.1021965]],[[592.35,0.8975613],[592.76,0.33740468],[593.06,1.25612364],[593.21,10.99383536],[598.84,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478747209,[[591.77,3.781],[591.66,0.33803197],[591.45,1.26216226],[591.28,1.51459471],[585.52,10.1021965]],[[592.34,0.8975613],[592.76,0.33740468],[593.06,1.25612364],[593.2,7.41961303],[593.21,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478747405,[[591.77,3.781],[591.66,0.33803197],[591.53,1.55605512],[591.28,1.51459471],[591.26,2.56413574]],[[592.33,0.8975613],[592.35,0.29389161],[592.76,0.33740468],[593.06,1.25612364],[593.2,7.41961303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478747609,[[591.77,3.781],[591.66,0.33803197],[591.53,1.55605512],[591.36,1.51459471],[591.26,2.56413574]],[[592.32,0.8975613],[592.35,0.29389161],[592.76,0.33740468],[593.02,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478747807,[[591.77,3.781],[591.66,0.33803197],[591.53,1.55605512],[591.36,1.51459471],[591.26,2.56413574]],[[592.31,0.8975613],[592.35,0.29389161],[592.76,0.33740468],[593.02,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478748008,[[591.77,3.781],[591.66,0.33803197],[591.53,1.55605512],[591.36,1.51459471],[591.26,2.56413574]],[[592.3,0.8975613],[592.35,0.29389161],[592.76,0.33740468],[593.02,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478748212,[[591.77,3.781],[591.66,0.33803197],[591.53,1.55605512],[591.36,1.51459471],[591.26,2.56413574]],[[592.29,0.8975613],[592.35,0.29389161],[592.76,0.33740468],[593.02,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478748409,[[591.77,7.651],[591.66,0.33803197],[591.53,1.55605512],[591.36,1.51459471],[591.26,2.56413574]],[[592.28,0.8975613],[592.35,0.29389161],[592.76,0.33740468],[593.02,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478748613,[[591.77,7.651],[591.66,0.33803197],[591.53,1.55605512],[591.36,1.51459471],[591.26,2.56413574]],[[592.27,0.8975613],[592.35,0.29389161],[592.76,0.33740468],[593.02,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478748813,[[591.77,7.651],[591.66,0.33803197],[591.53,1.55605512],[591.36,1.51459471],[591.26,2.56413574]],[[592.26,0.8975613],[592.35,0.29389161],[592.76,0.33740468],[593.02,1.25612364],[593.19,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478749016,[[591.77,7.651],[591.66,0.33803197],[591.53,1.55605512],[591.36,1.51459471],[591.26,2.56413574]],[[592.35,0.29389161],[592.76,0.33740468],[593.02,1.25612364],[593.19,1.50734837],[594.49,5.55000777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478749215,[[591.77,6.36],[591.66,0.33803197],[591.53,1.26216226],[591.36,1.51459471],[591.26,2.56413574]],[[592.34,0.89758379],[592.76,0.33740468],[593.02,1.25612364],[593.19,1.50734837],[594.48,7.86009806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478749416,[[591.77,6.36],[591.66,0.33803197],[591.53,1.26216226],[591.36,1.51459471],[591.26,2.56413574]],[[592.33,0.89758379],[592.76,0.33740468],[593.02,1.25612364],[593.19,1.50734837],[594.47,4.18877027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478749615,[[591.77,6.36],[591.66,0.33803197],[591.36,1.51459471],[591.26,2.56413574]],[[592.33,0.89758379],[592.76,0.33740468],[593.02,1.25612364],[593.19,1.50734837],[594.47,4.18877027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478749616,[[591.77,6.36],[591.66,0.33803197],[591.54,1.26216226],[591.38,1.51459471],[591.28,2.56413574]],[[592.32,0.89758379],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837],[593.28,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478749816,[[591.77,6.36],[591.66,0.33803197],[591.54,1.26216226],[591.38,1.51459471],[591.28,2.56413574]],[[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837],[593.28,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478749817,[[591.77,6.36],[591.66,0.33803197],[591.54,1.26216226],[591.38,1.51459471],[591.28,2.56413574]],[[592.31,0.89758379],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837],[593.28,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478750016,[[591.77,6.36],[591.66,0.33803197],[591.54,1.26216226],[591.38,1.51459471],[591.28,2.56413574]],[[592.3,0.89758379],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837],[593.28,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478750223,[[591.77,6.36],[591.66,0.33803197],[591.54,1.26216226],[591.38,1.51459471],[591.28,2.56413574]],[[592.29,0.89758379],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837],[593.28,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478750420,[[591.77,6.36],[591.66,0.33803197],[591.54,1.26216226],[591.53,0.29389782],[591.38,1.51459471]],[[592.28,0.89758379],[592.33,0.29389782],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478750716,[[591.77,6.36],[591.66,0.33803197],[591.54,1.26216226],[591.53,0.29389782],[591.38,1.51459471]],[[592.27,0.89758379],[592.33,0.29389782],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478750914,[[591.77,6.36],[591.66,0.33803197],[591.54,1.26216226],[591.53,0.29389782],[591.38,1.51459471]],[[592.26,0.89758379],[592.33,0.29389782],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478751118,[[591.77,6.36],[591.66,0.33803197],[591.54,1.26216226],[591.53,0.29389782],[591.38,1.51459471]],[[592.33,0.29389782],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837],[593.22,2.69279748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478751420,[[591.77,6.36],[591.66,0.33803197],[591.54,1.26216226],[591.53,0.29389782],[591.38,1.51459471]],[[592.32,0.89766021],[592.33,0.29389782],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478751719,[[591.77,6.36],[591.66,0.33803197],[591.54,1.26216226],[591.53,0.29389782],[591.38,1.51459471]],[[592.31,0.89766021],[592.33,0.29389782],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478751913,[[591.77,6.36],[591.66,0.33803197],[591.54,1.26216226],[591.53,0.29389782],[591.38,1.51459471]],[[592.3,0.89766021],[592.33,0.29389782],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478752121,[[591.77,6.36],[591.66,0.33803197],[591.54,1.26216226],[591.38,1.51459471]],[[592.29,0.89766021],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837],[594.43,4.18908102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478752318,[[591.77,7.294],[591.66,0.33803197],[591.54,1.26216226],[591.38,1.51459471]],[[592.28,0.89766021],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837],[593.22,2.69279748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478752520,[[591.77,7.294],[591.66,0.33803197],[591.54,1.26216226],[591.38,1.51459471]],[[592.27,0.89766021],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837],[593.22,6.96979615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478752715,[[591.77,7.294],[591.66,0.33803197],[591.54,1.26216226],[591.38,1.51459471],[586.67,0.62006631]],[[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837],[593.22,6.96979615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478752716,[[591.77,7.294],[591.66,0.33803197],[591.54,1.26216226],[591.38,1.51459471],[586.67,0.62006631]],[[592.26,0.89766021],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837],[593.21,5.4300722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478752927,[[591.77,7.294],[591.66,0.33803197],[591.54,1.26216226],[591.38,1.51459471],[586.67,0.62006631]],[[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837],[593.2,3.39557382],[593.21,4.72729586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478753123,[[591.77,7.294],[591.66,0.33803197],[591.54,1.26216226],[591.38,1.51459471],[586.67,0.62006631]],[[592.75,0.89779511],[592.76,0.33740468],[593.02,1.25612364],[593.18,1.50734837],[593.2,3.39557382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478753324,[[591.77,7.294],[591.66,0.33803197],[591.63,1.26216226],[591.48,1.51459471],[591.39,2.56413574]],[[592.74,0.89779511],[592.75,0.29379981],[592.76,0.33740468],[592.94,1.25612364],[593.08,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478753526,[[591.77,7.294],[591.66,0.33803197],[591.63,1.26216226],[591.54,0.29379981],[591.48,1.51459471]],[[592.73,0.89779511],[592.75,0.29379981],[592.76,0.33740468],[592.94,1.25612364],[593.08,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478753720,[[591.77,7.294],[591.66,0.33803197],[591.63,1.26216226],[591.54,0.29379981],[591.48,1.51459471]],[[592.72,0.89779511],[592.75,0.29379981],[592.76,0.33740468],[592.94,1.25612364],[593.08,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478753915,[[591.77,7.294],[591.66,0.33803197],[591.63,1.26216226],[591.54,0.29379981],[591.48,1.51459471]],[[592.71,0.89779511],[592.75,0.29379981],[592.76,0.33740468],[592.94,1.25612364],[593.08,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478754120,[[591.77,7.294],[591.66,0.33803197],[591.63,1.26216226],[591.54,0.29379981],[591.48,1.51459471]],[[592.7,0.89779511],[592.75,0.29379981],[592.76,0.33740468],[592.94,1.25612364],[593.08,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478754420,[[591.77,7.294],[591.66,0.33803197],[591.63,1.26216226],[591.54,0.29379981],[591.48,1.51459471]],[[592.69,0.89779511],[592.75,0.29379981],[592.76,0.33740468],[592.94,1.25612364],[593.08,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478754619,[[591.77,7.294],[591.66,0.33803197],[591.63,1.26216226],[591.54,0.29379981],[591.48,1.51459471]],[[592.75,0.29379981],[592.76,0.33740468],[592.94,1.25612364],[593.08,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478754620,[[591.77,7.294],[591.66,0.33803197],[591.63,1.26216226],[591.54,0.29379981],[591.48,1.51459471]],[[592.68,0.89779511],[592.75,0.29379981],[592.76,0.33740468],[592.94,1.25612364],[593.08,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478754819,[[591.77,7.294],[591.66,0.33803197],[591.63,1.26216226],[591.54,0.29379981],[591.48,1.51459471]],[[592.67,0.89779511],[592.75,0.29379981],[592.76,0.33740468],[592.94,1.25612364],[593.08,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478755020,[[591.77,7.294],[591.66,0.33803197],[591.63,1.26216226],[591.54,0.29379981],[591.48,1.51459471]],[[592.66,0.89779511],[592.75,0.29379981],[592.76,0.33740468],[592.94,1.25612364],[593.08,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478755320,[[591.77,7.294],[591.66,0.33803197],[591.63,1.26216226],[591.48,1.51459471],[586.82,10.1021965]],[[592.65,0.89779511],[592.76,0.33740468],[592.94,1.25612364],[593.08,1.50734837],[593.14,8.12286968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478755522,[[591.77,7.294],[591.66,0.33803197],[591.63,1.26216226],[591.48,1.51459471],[586.82,10.1021965]],[[592.64,0.89779511],[592.76,0.33740468],[592.94,1.25612364],[593.08,1.50734837],[593.13,3.39557382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478755717,[[591.77,7.294],[591.71,1.26216226],[591.66,0.33803197],[591.57,1.51459471],[591.49,2.56413574]],[[592.63,0.89779511],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837],[593.13,5.95330529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478755924,[[591.77,7.294],[591.71,1.26216226],[591.66,0.33803197],[591.57,1.51459471],[591.49,2.56413574]],[[592.62,0.89779511],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837],[593.12,5.4301225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478756122,[[591.77,7.294],[591.71,1.26216226],[591.66,0.33803197],[591.57,1.51459471],[591.49,2.56413574]],[[592.61,0.89779511],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837],[593.11,3.39562412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478756422,[[591.77,7.294],[591.71,1.26216226],[591.66,0.33803197],[591.57,1.51459471],[591.55,0.29384943]],[[592.6,0.89779511],[592.61,0.29384943],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478756622,[[591.77,7.294],[591.71,1.26216226],[591.66,0.33803197],[591.57,1.51459471],[591.55,0.29384943]],[[592.59,0.89779511],[592.61,0.29384943],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478756824,[[591.77,7.294],[591.71,1.26216226],[591.66,0.33803197],[591.57,1.51459471],[591.55,0.29384943]],[[592.58,0.89779511],[592.61,0.29384943],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478757019,[[591.77,7.294],[591.71,1.26216226],[591.66,0.33803197],[591.57,1.51459471],[591.55,0.29384943]],[[592.57,0.89779511],[592.61,0.29384943],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478757323,[[591.77,7.294],[591.71,1.26216226],[591.66,0.33803197],[591.57,1.51459471],[591.55,0.29384943]],[[592.56,0.89779511],[592.61,0.29384943],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478757527,[[591.77,7.294],[591.71,1.26216226],[591.66,0.33803197],[591.57,1.51459471],[591.55,0.29384943]],[[592.61,0.29384943],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478757528,[[591.77,7.294],[591.71,1.26216226],[591.66,0.33803197],[591.57,1.51459471],[591.55,0.29384943]],[[592.55,0.89779511],[592.61,0.29384943],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478757728,[[591.77,7.294],[591.71,1.26216226],[591.66,0.33803197],[591.57,1.51459471],[591.55,0.29384943]],[[592.54,0.89779511],[592.61,0.29384943],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478757928,[[591.77,7.294],[591.69,1.26216226],[591.66,0.33803197],[591.56,1.51459471],[591.55,0.29384943]],[[592.53,0.89779511],[592.61,0.29384943],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478758118,[[591.77,7.294],[591.69,1.26216226],[591.66,0.33803197],[591.56,1.51459471]],[[592.52,0.89779511],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837],[593.09,6.26701981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478758318,[[591.77,7.294],[591.69,1.26216226],[591.66,0.33803197],[591.56,1.51459471]],[[592.51,0.89779511],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837],[593.08,4.72729586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478758521,[[591.77,7.294],[591.69,1.26216226],[591.66,0.33803197],[591.56,1.51459471]],[[592.5,0.89779511],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837],[593.08,7.42009334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478758718,[[591.77,7.294],[591.69,1.26216226],[591.66,0.33803197],[591.56,1.51459471],[584.92,4.8969445]],[[592.49,0.89779511],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837],[593.07,2.69279748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478758922,[[591.77,7.294],[591.69,1.26216226],[591.66,0.33803197],[591.56,1.51459471],[584.92,4.8969445]],[[592.48,0.89779511],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837],[593.07,2.69279748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478759119,[[591.77,7.294],[591.69,1.26216226],[591.66,0.33803197],[591.56,1.51459471],[584.92,4.8969445]],[[592.47,0.89779511],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837],[593.07,2.69279748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478759425,[[591.77,7.294],[591.69,1.26216226],[591.66,0.33803197],[591.56,1.51459471],[591.55,0.29386556]],[[592.46,0.89779511],[592.48,0.29386556],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478759626,[[591.77,7.294],[591.69,1.26216226],[591.66,0.33803197],[591.56,1.51459471],[591.55,0.29386556]],[[592.45,0.89779511],[592.48,0.29386556],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478759826,[[591.77,7.294],[591.69,1.26216226],[591.66,0.33803197],[591.56,1.51459471],[591.55,0.29386556]],[[592.44,0.89779511],[592.48,0.29386556],[592.76,0.33740468],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478760124,[[591.77,7.294],[591.7,1.26216226],[591.66,0.33803197],[591.56,1.51459471],[591.55,0.29386556]],[[592.43,0.89786955],[592.48,0.29386556],[592.76,0.33740468],[592.92,1.25612364],[593.05,2.69279748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478760325,[[591.77,7.294],[591.7,1.26216226],[591.66,0.33803197],[591.56,1.51459471],[591.55,0.29386556]],[[592.42,0.89786955],[592.48,0.29386556],[592.76,0.33740468],[592.92,1.25612364],[593.05,2.69279748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478760525,[[591.77,7.294],[591.7,1.26216226],[591.66,0.33803197],[591.56,1.51459471],[591.55,0.29386556]],[[592.41,0.89786955],[592.48,0.29386556],[592.76,0.33740468],[592.92,1.25612364],[593.05,2.69279748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478760720,[[591.77,7.294],[591.7,1.26216226],[591.66,0.33803197],[591.56,1.51459471],[591.55,0.29386556]],[[592.4,0.89786955],[592.48,0.29386556],[592.76,0.33740468],[592.92,1.25612364],[593.05,2.69279748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478760922,[[591.77,7.294],[591.7,1.26216226],[591.66,0.33803197],[591.56,1.51459471],[591.55,0.29386556]],[[592.39,0.89786955],[592.48,0.29386556],[592.76,0.33740468],[592.92,1.25612364],[593.05,2.69279748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478761127,[[591.77,7.294],[591.7,1.26216226],[591.66,0.33803197],[591.56,1.51459471]],[[592.38,0.89786955],[592.76,0.33740468],[592.92,1.25612364],[593.05,2.69279748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478761326,[[591.77,7.294],[591.7,1.26216226],[591.66,0.33803197],[591.56,1.51459471]],[[592.37,0.89786955],[592.76,0.33740468],[592.92,1.25612364],[593.05,2.69279748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478761625,[[591.77,7.294],[591.7,1.26216226],[591.66,0.33803197],[591.56,1.51459471]],[[592.36,0.89786955],[592.76,0.33740468],[592.92,1.25612364],[593.05,6.26701981],[602.15,15.0810009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478761821,[[591.77,7.294],[591.7,1.26216226],[591.66,0.33803197],[591.56,1.51459471],[591.55,0.29388045]],[[592.35,0.89786955],[592.37,0.29387921],[592.76,0.33740468],[592.92,1.25612364],[593.04,4.72729586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478762023,[[591.77,7.294],[591.66,1.60019423],[591.55,0.29388045],[591.53,1.51459471],[591.45,2.56413574]],[[592.34,0.89786955],[592.37,0.29387921],[592.76,0.33740468],[592.89,1.25612364],[593.02,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478762226,[[591.77,7.294],[591.66,1.60019423],[591.55,0.29388045],[591.53,1.51459471],[591.45,2.56413574]],[[592.33,0.89786955],[592.37,0.29387921],[592.76,0.33740468],[592.89,1.25612364],[593.02,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478762525,[[591.77,7.294],[591.66,1.60019423],[591.55,0.29388045],[591.53,1.51459471],[591.45,2.56413574]],[[592.32,0.89786955],[592.37,0.29387921],[592.76,0.33740468],[592.89,1.25612364],[593.02,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478762721,[[591.77,7.294],[591.66,1.60019423],[591.55,0.29388045],[591.53,1.51459471],[591.45,2.56413574]],[[592.31,0.89786955],[592.37,0.29387921],[592.76,0.33740468],[592.89,1.25612364],[593.02,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478762927,[[591.77,7.294],[591.66,1.60019423],[591.55,0.29388045],[591.53,1.51459471],[591.45,2.56413574]],[[592.3,0.89786955],[592.37,0.29387921],[592.76,0.33740468],[592.89,1.25612364],[593.02,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478763120,[[591.77,7.294],[591.66,1.60019423],[591.55,0.29388045],[591.53,1.51459471],[591.45,2.56413574]],[[592.29,0.89786955],[592.37,0.29387921],[592.76,0.33740468],[592.89,1.25612364],[593.02,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478763319,[[591.77,7.294],[591.66,1.60019423],[591.55,0.29388045],[591.53,1.51459471],[591.45,2.56413574]],[[592.28,0.89786225],[592.37,0.29387921],[592.76,0.33740468],[592.89,1.25612364],[593.02,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478763523,[[591.77,7.294],[591.66,1.60019423],[591.55,0.29388045],[591.53,1.51459471],[591.45,2.56413574]],[[592.27,0.89786225],[592.37,0.29387921],[592.76,0.33740468],[592.89,1.25612364],[593.02,8.92744171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478763724,[[591.77,7.294],[591.67,1.26216226],[591.66,0.33803197],[591.55,0.29388045],[591.54,1.51459471]],[[592.26,0.89786225],[592.37,0.29387921],[592.76,0.33740468],[592.9,1.25612364],[593.03,5.0815707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478763929,[[591.77,3.153],[591.67,1.26216226],[591.66,0.33803197],[591.55,0.29388045],[591.54,1.51459471]],[[592.25,0.89786225],[592.37,0.29387921],[592.76,0.33740468],[592.9,1.25612364],[593.03,5.0815707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478764125,[[591.77,3.153],[591.67,1.26216226],[591.66,0.33803197],[591.55,0.29388045],[591.54,1.51459471]],[[592.24,0.89786225],[592.37,0.29387921],[592.76,0.33740468],[592.9,1.25612364],[593.03,5.0815707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478764426,[[591.77,3.153],[591.67,1.26216226],[591.66,0.33803197],[591.55,0.29388045],[591.54,1.51459471]],[[592.23,0.89786225],[592.37,0.29387921],[592.76,0.33740468],[592.9,1.25612364],[593.03,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478764625,[[591.77,3.153],[591.67,1.26216226],[591.66,0.33803197],[591.55,0.29388045],[591.54,1.51459471]],[[592.22,0.89786225],[592.37,0.29387921],[592.76,0.33740468],[592.9,1.25612364],[593.03,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478764829,[[591.77,3.153],[591.67,1.26216226],[591.66,0.33803197],[591.55,0.29388045],[591.54,1.51459471]],[[592.21,0.89786225],[592.37,0.29387921],[592.76,0.33740468],[592.9,1.25612364],[593.03,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478765126,[[591.77,3.153],[591.67,1.26216226],[591.66,0.33803197],[591.55,0.29388045],[591.54,1.51459471]],[[592.2,0.89786225],[592.37,0.29387921],[592.76,0.33740468],[592.9,1.25612364],[593.03,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478765326,[[591.77,3.153],[591.67,1.26216226],[591.66,0.33803197],[591.55,0.29388045],[591.54,1.51459471]],[[592.19,0.89786225],[592.37,0.29387921],[592.76,0.33740468],[592.9,1.25612364],[593.03,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478765524,[[591.77,3.153],[591.67,1.26216226],[591.66,0.33803197],[591.55,0.29388045],[591.54,1.51459471]],[[592.37,0.29387921],[592.76,0.33740468],[592.9,1.25612364],[593.03,1.50734837],[598.38,6.03240018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478765725,[[591.77,3.153],[591.67,1.26216226],[591.66,0.33803197],[591.55,0.29388045],[591.54,1.51459471]],[[592.36,0.89794109],[592.37,0.29387921],[592.76,0.33740468],[592.9,1.25612364],[593.03,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478765925,[[591.77,3.153],[591.66,0.33803197],[591.55,0.29388045],[591.52,1.26216226],[591.36,1.51459471]],[[592.35,0.89794109],[592.37,0.29387921],[592.76,0.33740468],[592.94,1.25612364],[593.07,10.99526379]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478766126,[[591.77,3.153],[591.66,0.33803197],[591.55,0.29388045],[591.52,1.26216226],[591.36,1.51459471]],[[592.34,0.89794109],[592.37,0.29387921],[592.76,0.33740468],[592.94,1.25612364],[593.06,7.42104146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478766326,[[591.77,3.153],[591.66,0.33803197],[591.55,0.29388045],[591.52,1.26216226],[591.36,1.51459471]],[[592.33,0.89794109],[592.37,0.29387921],[592.76,0.33740468],[592.94,1.25612364],[593.06,7.42104146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478766524,[[591.77,3.153],[591.66,0.33803197],[591.55,0.29388045],[591.52,1.26216226],[591.36,1.51459471]],[[592.32,0.89794109],[592.37,0.29387921],[592.76,0.33740468],[592.94,1.25612364],[593.06,7.42104146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478766723,[[591.77,3.153],[591.66,0.33803197],[591.55,0.29388045],[591.52,1.26216226],[591.36,1.51459471]],[[592.31,0.89794109],[592.37,0.29387921],[592.76,0.33740468],[592.94,1.25612364],[593.06,7.42104146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478766927,[[591.77,3.153],[591.66,0.33803197],[591.55,0.29388045],[591.52,1.26216226],[591.36,1.51459471]],[[592.3,0.89794109],[592.37,0.29387921],[592.76,0.33740468],[592.94,1.25612364],[593.06,7.42104146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478767124,[[591.77,5.917],[591.66,0.33803197],[591.55,0.29388045],[591.52,1.26216226],[591.36,1.51459471]],[[592.29,0.89794109],[592.37,0.29387921],[592.76,0.33740468],[592.94,1.25612364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478767330,[[591.77,5.917],[591.66,0.33803197],[591.52,1.26216226],[591.36,1.51459471],[584.65,6.06131792]],[[592.28,0.89794109],[592.76,0.33740468],[592.94,1.25612364],[593.05,3.57422233],[599.45,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478767629,[[591.77,5.917],[591.66,0.33803197],[591.52,1.26216226],[591.36,1.51459471],[584.65,6.06131792]],[[592.27,0.89794109],[592.76,0.33740468],[592.94,1.25612364],[593.05,3.57422233],[599.45,20.1080009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478767829,[[591.77,5.917],[591.66,0.33803197],[591.52,1.26216226],[591.36,1.51459471],[584.65,6.06131792]],[[592.26,0.89794109],[592.27,0.29392637],[592.76,0.33740468],[592.94,1.25612364],[593.05,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478768025,[[591.77,5.917],[591.66,0.33803197],[591.52,1.26216226],[591.36,1.51459471]],[[592.26,0.89794109],[592.27,0.29392637],[592.76,0.33740468],[592.94,1.25612364],[593.05,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478768026,[[591.77,5.917],[591.66,0.33803197],[591.52,1.26216226],[591.43,0.29392637],[591.36,1.51459471]],[[592.25,0.89794109],[592.27,0.29392637],[592.76,0.33740468],[592.94,1.25612364],[593.05,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478768224,[[591.77,5.917],[591.66,0.33803197],[591.52,1.26216226],[591.43,0.29392637],[591.36,1.51459471]],[[592.24,0.89794109],[592.27,0.29392637],[592.76,0.33740468],[592.94,1.25612364],[593.05,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478768422,[[591.77,5.917],[591.66,0.33803197],[591.43,0.29392637]],[[592.27,0.29392637],[592.76,0.33740468],[593.05,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478768423,[[591.77,4.936],[591.66,0.33803197],[591.43,0.29392637],[591.32,1.26216226],[591.13,1.51459471]],[[592.23,0.89794109],[592.27,0.29392637],[592.76,0.33740468],[593.02,1.25612364],[593.05,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478768627,[[591.77,4.936],[591.66,0.33803197],[591.43,0.29392637],[591.32,1.26216226],[591.13,1.51459471]],[[592.22,0.89794109],[592.27,0.29392637],[592.76,0.33740468],[593.02,1.25612364],[593.05,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478768928,[[591.77,4.936],[591.66,0.33803197],[591.43,0.29392637],[591.32,1.26216226],[591.13,1.51459471]],[[592.21,0.89794109],[592.27,0.29392637],[592.76,0.33740468],[593.02,1.25612364],[593.31,10.99490684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478769130,[[591.77,4.936],[591.66,0.33803197],[591.43,0.29392637],[591.32,1.26216226],[591.13,1.51459471]],[[592.2,0.89794109],[592.27,0.29392637],[592.76,0.33740468],[593.02,1.25612364],[593.3,8.12308902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478769429,[[591.77,4.936],[591.66,0.33803197],[591.43,0.29392637],[591.32,1.26216226],[591.13,1.51459471]],[[592.19,0.89794109],[592.27,0.29392637],[592.76,0.33740468],[593.02,1.25612364],[593.29,3.39506955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478769624,[[591.77,4.936],[591.66,0.33803197],[591.43,0.29392637],[591.32,1.26216226],[591.13,1.51459471]],[[592.18,0.89794109],[592.27,0.29392637],[592.76,0.33740468],[593.02,1.25612364],[593.29,3.39506955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478769825,[[591.77,4.936],[591.66,0.33803197],[591.43,0.29392637],[591.32,1.26216226],[591.13,1.51459471]],[[592.17,0.89794109],[592.27,0.29392637],[592.76,0.33740468],[593.02,1.25612364],[593.29,2.69266504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478770130,[[591.77,4.936],[591.66,0.33803197],[591.32,1.26216226],[591.13,1.51459471]],[[592.16,0.89794109],[592.76,0.33740468],[593.02,1.25612364],[593.29,3.39509184],[602.51,7.18096149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478770331,[[591.77,4.002],[591.66,0.33803197],[591.32,1.26216226],[591.13,1.51459471],[584.69,10.1021965]],[[592.15,0.89794109],[592.76,0.33740468],[593.02,1.25612364],[593.29,6.96931417],[599.4,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478770629,[[591.77,4.002],[591.66,0.33803197],[591.3,1.26216226],[591.11,1.51459471],[591.0,2.56413574]],[[592.76,0.33740468],[593.05,1.25612364],[593.24,1.50734837],[593.28,5.43044627],[593.29,6.26688737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478770830,[[591.77,4.002],[591.66,0.33803197],[591.3,1.26216226],[591.11,1.51459471],[591.0,2.56413574]],[[592.23,0.2939425],[592.75,0.89766741],[592.76,0.33740468],[593.05,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478771029,[[591.77,4.002],[591.66,0.33803197],[591.43,0.2939425],[591.3,1.26216226],[591.11,1.51459471]],[[592.22,0.89766741],[592.76,0.33740468],[593.05,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478771230,[[591.77,4.002],[591.66,0.33803197],[591.43,0.2939425],[591.3,1.26216226],[591.11,1.51459471]],[[592.21,0.89766741],[592.76,0.33740468],[593.05,1.25612364],[593.24,1.50734837],[599.42,6.03240018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478771432,[[591.77,4.002],[591.66,0.33803197],[591.43,0.2939425],[591.3,1.26216226],[591.11,1.51459471]],[[592.2,0.89766741],[592.76,0.33740468],[593.05,1.25612364],[593.24,1.50734837],[596.25,10.1058405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478771726,[[591.77,4.002],[591.71,0.967],[591.66,0.33803197],[591.43,0.2939425],[591.3,1.26216226]],[[592.19,0.89766741],[592.76,0.33740468],[593.05,1.25612364],[593.24,1.50734837],[593.26,0.70240562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478771931,[[591.77,4.002],[591.71,0.967],[591.66,0.33803197],[591.43,0.2939425],[591.3,1.26216226]],[[592.18,0.89766741],[592.23,0.2939363],[592.76,0.33740468],[593.05,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478772233,[[591.77,4.002],[591.71,0.967],[591.66,0.33803197],[591.43,0.2939425],[591.3,1.26216226]],[[592.17,0.89766741],[592.23,0.2939363],[592.76,0.33740468],[593.05,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478772425,[[591.77,4.002],[591.71,0.967],[591.66,0.33803197],[591.43,0.2939425],[591.37,1.26216226]],[[592.16,0.89766741],[592.23,0.2939363],[592.76,0.33740468],[592.98,1.25612364],[593.15,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478772625,[[591.77,4.002],[591.71,0.967],[591.66,0.33803197],[591.43,0.2939425],[591.37,1.26216226]],[[592.15,0.89766741],[592.23,0.2939363],[592.76,0.33740468],[592.98,1.25612364],[593.15,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478772824,[[591.77,4.002],[591.71,0.967],[591.66,0.33803197],[591.43,0.2939425],[591.37,1.26216226]],[[592.14,0.89766741],[592.23,0.2939363],[592.76,0.33740468],[592.98,1.25612364],[593.15,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478773025,[[591.77,4.002],[591.71,0.967],[591.66,0.33803197],[591.43,0.2939425],[591.37,1.26216226]],[[592.23,0.2939363],[592.76,0.33740468],[592.98,1.25612364],[593.15,1.50734837],[593.23,8.12309013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478773230,[[591.77,4.002],[591.71,0.967],[591.66,0.33803197],[591.37,1.26216226],[584.42,0.62006631]],[[592.22,0.89757304],[592.76,0.33740468],[592.98,1.25612364],[593.15,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478773429,[[591.77,4.002],[591.71,0.967],[591.66,0.33803197],[591.37,1.26216226],[584.6,10.1021965]],[[592.21,0.89757304],[592.23,0.2938668],[592.76,0.33740468],[592.98,1.25612364],[593.15,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478773628,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.66,0.33803197],[591.43,0.2938668]],[[592.2,0.89757304],[592.23,0.2938668],[592.76,0.33740468],[592.98,1.25612364],[593.15,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478773830,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.66,0.33803197],[591.43,0.2938668]],[[592.19,0.89757304],[592.23,0.2938668],[592.76,0.33740468],[592.98,1.25612364],[593.15,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478774132,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.66,0.33803197],[591.43,0.2938668]],[[592.18,0.89757304],[592.23,0.2938668],[592.76,0.33740468],[592.98,1.25612364],[593.15,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478774333,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.66,0.33803197],[591.43,0.2938668]],[[592.17,0.89757304],[592.23,0.2938668],[592.76,0.33740468],[592.98,1.25612364],[593.15,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478774632,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.66,0.33803197],[591.43,0.2938668]],[[592.16,0.89757304],[592.23,0.2938668],[592.76,0.33740468],[592.98,1.25612364],[593.15,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478774833,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.66,0.33803197],[591.43,0.2938668]],[[592.15,0.89757304],[592.23,0.2938668],[592.76,0.33740468],[592.98,1.25612364],[593.15,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478775036,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.66,0.33803197],[591.43,0.2938668]],[[592.23,0.2938668],[592.76,0.33740468],[592.98,1.25612364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478775037,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.66,0.33803197],[591.43,0.2938668]],[[592.14,0.89757304],[592.23,0.2938668],[592.76,0.33740468],[592.98,1.25612364],[593.32,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478775228,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.66,0.33803197],[591.43,0.2938668]],[[592.13,0.89757304],[592.23,0.2938668],[592.76,0.33740468],[593.12,1.25612364],[593.32,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478775428,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.66,0.33803197],[591.43,0.2938668]],[[592.23,0.2938668],[592.76,0.33740468],[593.12,1.25612364],[593.31,0.70234129],[593.32,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478775634,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.66,0.33803197],[591.43,0.2938668]],[[592.22,0.89725297],[592.23,0.2938668],[592.76,0.33740468],[593.12,1.25612364],[593.32,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478775831,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.66,0.33803197],[591.43,0.2938668]],[[592.21,0.89725297],[592.23,0.2938668],[592.76,0.33740468],[593.12,1.25612364],[593.31,0.70234129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478776026,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.66,0.33803197],[591.43,0.2938668]],[[592.2,0.89725297],[592.23,0.2938668],[592.76,0.33740468],[593.12,1.25612364],[593.31,5.4306352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478776228,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.66,0.33803197],[584.62,6.06131792]],[[592.19,0.89725297],[592.76,0.33740468],[593.12,1.25612364],[593.3,2.69172936],[593.31,4.72829391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478776433,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.66,0.33803197],[584.62,6.06131792]],[[592.18,0.89725297],[592.76,0.33740468],[593.12,1.25612364],[593.3,4.72829391],[593.31,2.69172936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478776628,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.17,0.89725297],[592.76,0.33740468],[593.12,1.25612364],[593.4,4.72829391],[604.65,15.0810009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478776835,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.16,0.89725297],[592.76,0.33740468],[593.12,1.25612364],[593.39,5.43072299],[593.4,2.69186078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478777135,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.15,0.89725297],[592.76,0.33740468],[593.12,1.25612364],[593.38,8.12258377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478777434,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.14,0.89725297],[592.76,0.33740468],[593.12,1.25612364],[593.37,8.12258377],[599.44,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478777635,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.13,0.89725297],[592.23,0.29394126],[592.76,0.33740468],[593.12,1.25612364],[593.36,8.12258377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478777935,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.23,0.29394126],[592.76,0.33740468],[593.14,1.25612364],[593.34,1.50734837],[593.35,8.12258377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478778233,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.22,0.89719657],[592.23,0.29394126],[592.76,0.33740468],[593.14,1.25612364],[593.34,4.90163823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478778434,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.21,0.89719657],[592.23,0.29394126],[592.76,0.33740468],[593.14,1.25612364],[593.34,4.90163823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478778733,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.2,0.89719657],[592.23,0.29394126],[592.76,0.33740468],[593.14,1.25612364],[593.34,4.90163823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478778933,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.19,0.89719657],[592.23,0.29394126],[592.76,0.33740468],[593.14,1.25612364],[593.34,4.90163823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478779229,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.18,0.89719657],[592.76,0.33740468],[593.14,1.25612364],[593.34,4.90163823],[604.67,9.04860028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478779434,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.17,0.89719657],[592.76,0.33740468],[593.14,1.25612364],[593.34,4.90163823],[604.67,9.04860028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478779629,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.16,0.89719657],[592.76,0.33740468],[593.14,1.25612364],[593.34,8.47586056],[604.67,9.04860028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478779833,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.15,0.89719657],[592.76,0.33740468],[593.14,1.25612364],[593.33,5.43072299],[593.34,7.77343148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478780030,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.14,0.89719657],[592.76,0.33740468],[593.14,1.25612364],[593.32,0.70242908],[593.33,7.42015469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478780231,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.76,0.33740468],[593.16,1.25612364],[593.32,0.70242908],[593.33,7.42015469],[593.34,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478780434,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.23,0.29394375],[592.75,0.89687541],[592.76,0.33740468],[593.16,1.25612364],[593.32,0.70242908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478780636,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.22,0.89687541],[592.76,0.33740468],[593.16,1.25612364],[593.32,0.70242908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478780831,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.21,0.89687541],[592.76,0.33740468],[593.16,1.25612364],[593.32,0.70242908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478781037,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.2,0.89687541],[592.76,0.33740468],[593.16,1.25612364],[593.32,0.70242908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478781235,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.19,0.89687541],[592.76,0.33740468],[593.16,1.25612364],[593.32,0.70242908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478781431,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.18,0.89687541],[592.76,0.33740468],[593.16,1.25612364],[593.32,0.70242908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478781628,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.17,0.89687541],[592.23,0.2939363],[592.76,0.33740468],[593.16,1.25612364],[593.32,4.27665141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478781830,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.16,0.89687541],[592.23,0.2939363],[592.76,0.33740468],[593.16,1.25612364],[593.32,11.6968061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478782036,[[591.77,4.002],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.15,0.89687541],[592.23,0.2939363],[592.76,0.33740468],[593.16,1.25612364],[593.31,8.12258377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478782232,[[591.77,3.022],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.14,0.89687541],[592.76,0.33740468],[593.16,1.25612364],[593.3,0.70242908],[593.31,7.42015469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478782434,[[591.77,3.022],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.76,0.33740468],[593.16,1.25612364],[593.3,0.70242908],[593.31,7.42015469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478782734,[[591.77,3.022],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.75,0.8968611],[592.76,0.33740468],[593.16,1.25612364],[593.3,0.70242908],[593.31,7.42015469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478782930,[[591.77,3.022],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.74,1.23427716],[593.16,1.25612364],[593.3,0.70242908],[593.31,7.42015469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478783132,[[591.77,3.022],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.73,1.23428286],[593.16,1.25612364],[593.3,0.70242908],[593.31,7.42015469],[594.48,12.03858316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478783335,[[591.77,3.022],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.72,1.23428855],[592.73,0.29386928],[593.16,1.25612364],[593.3,0.70242908],[593.31,7.42015469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478783532,[[591.77,3.022],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.71,1.23429424],[592.73,0.29386928],[593.16,1.25612364],[593.3,4.27665141],[593.31,7.42015469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478783735,[[591.77,3.022],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.7,1.23429993],[592.73,0.29386928],[593.16,1.25612364],[593.3,11.6968061],[597.48,2.4678474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478783937,[[591.77,3.022],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.69,1.23430563],[592.73,0.29386928],[593.16,1.25612364],[593.29,8.12258377],[593.3,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478784134,[[591.77,3.022],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.73,0.29386928],[593.16,1.25612364],[593.29,8.12258377],[593.3,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478784135,[[591.77,3.022],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.68,1.23431132],[592.73,0.29386928],[593.16,1.25612364],[593.28,0.70242908],[593.29,7.42015469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478784339,[[591.77,3.022],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.67,1.23431701],[592.73,0.29386928],[593.16,1.25612364],[593.28,0.70242908],[593.29,7.42015469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478784532,[[591.77,3.022],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.66,1.23432271],[592.73,0.29386928],[593.16,1.25612364],[593.28,0.70242908],[593.29,7.42015469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478784834,[[591.77,3.022],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.65,0.8968611],[592.66,0.33746161],[592.73,0.29386928],[592.99,1.25612364],[593.16,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478785037,[[591.77,3.022],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.64,0.8968611],[592.66,0.33746161],[592.73,0.29386928],[592.99,1.25612364],[593.16,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478785238,[[591.77,3.022],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.63,0.89677606],[592.66,0.33746161],[592.99,1.25612364],[593.16,1.50734837],[593.27,8.12258377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478785439,[[591.77,3.022],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.66,0.33746161],[592.99,1.25612364],[593.16,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478785440,[[591.77,4.15],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.62,0.89677606],[592.66,0.33746161],[592.99,1.25612364],[593.16,1.50734837],[593.26,10.68031524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478785639,[[591.77,4.15],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.61,0.89677606],[592.66,0.33746161],[592.99,1.25612364],[593.16,1.50734837],[593.25,8.12258377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478785840,[[591.77,4.15],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.6,0.89677606],[592.66,0.33746161],[592.99,1.25612364],[593.16,1.50734837],[593.24,3.39428986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478786136,[[591.77,4.15],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.59,0.89677606],[592.66,0.33746161],[592.99,1.25612364],[593.16,1.50734837],[593.24,3.39428986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478786336,[[591.77,4.15],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.58,0.89677606],[592.59,0.29388665],[592.66,0.33746161],[592.99,1.25612364],[593.16,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478786542,[[591.77,4.15],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.57,0.89677606],[592.59,0.29388665],[592.66,0.33746161],[592.99,1.25612364],[593.16,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478786742,[[591.77,4.15],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.56,0.89677606],[592.59,0.29388665],[592.66,0.33746161],[592.99,1.25612364],[593.16,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478787043,[[591.77,4.15],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.55,0.89677606],[592.59,0.29388665],[592.66,0.33746161],[592.99,1.25612364],[593.16,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478787241,[[591.77,4.15],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.54,0.89677606],[592.59,0.29388665],[592.66,0.33746161],[592.99,1.25612364],[593.16,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478787440,[[591.77,4.15],[591.72,0.881],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.53,0.89677606],[592.59,0.29388665],[592.66,0.33746161],[592.99,1.25612364],[593.16,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478787637,[[591.77,4.15],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[586.23,6.06131792]],[[592.59,0.29388665],[592.66,0.33746161],[592.99,1.25612364],[593.16,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478787638,[[591.77,4.15],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[586.23,6.06131792]],[[592.52,0.89677606],[592.59,0.29388665],[592.66,0.33746161],[592.99,1.25612364],[593.16,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478787841,[[591.77,4.15],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[586.23,6.06131792]],[[592.51,0.89677606],[592.59,0.29388665],[592.66,0.33746161],[592.99,1.25612364],[593.16,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478788042,[[591.77,4.15],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[586.23,6.06131792]],[[592.5,0.89677606],[592.59,0.29388665],[592.66,0.33746161],[592.99,1.25612364],[593.16,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478788346,[[591.77,4.15],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[586.23,6.06131792]],[[592.49,0.89667682],[592.66,0.33746161],[592.99,1.25612364],[593.16,1.50734837],[594.16,7.85323134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478788546,[[591.77,4.15],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[586.23,6.06131792]],[[592.48,0.89667682],[592.66,0.33746161],[592.99,1.25612364],[593.16,1.50734837],[593.22,6.9685161]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478788746,[[591.77,4.15],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[586.3,10.1021965]],[[592.47,0.89667682],[592.66,0.33746161],[592.99,1.25612364],[593.16,1.50734837],[593.21,5.4307269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478788945,[[591.77,4.15],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[586.33,6.06131792]],[[592.46,0.89667682],[592.66,0.33746161],[592.99,1.25612364],[593.16,1.50734837],[593.2,3.39429377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478789142,[[591.77,4.15],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[586.33,6.06131792]],[[592.45,0.89667682],[592.66,0.33746161],[592.99,1.25612364],[593.16,1.50734837],[593.2,3.39429377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478789338,[[591.77,4.15],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[586.33,6.06131792]],[[592.44,0.89667682],[592.66,0.33746161],[592.99,1.25612364],[593.16,1.50734837],[593.2,3.39429377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478789544,[[591.77,4.15],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.41,0.29391023]],[[592.43,0.89667682],[592.45,0.29390899],[592.66,0.33746161],[592.99,1.25612364],[593.16,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478789846,[[591.77,4.15],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.41,0.29391023]],[[592.42,0.89667682],[592.45,0.29390899],[592.66,0.33746161],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478790042,[[591.77,4.15],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.41,0.29391023]],[[592.41,0.89667682],[592.45,0.29390899],[592.66,0.33746161],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478790238,[[591.77,4.15],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.41,0.29391023]],[[592.45,0.29390899],[592.66,0.33746161],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478790239,[[591.77,4.15],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.41,0.29391023]],[[592.4,0.89667682],[592.45,0.29390899],[592.66,0.33746161],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478790440,[[591.77,4.15],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.41,0.29391023]],[[592.39,0.89667682],[592.45,0.29390899],[592.66,0.33746161],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478790643,[[591.77,4.15],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.41,0.29391023]],[[592.38,0.89667682],[592.45,0.29390899],[592.66,0.33746161],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478790840,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.41,0.29391023]],[[592.37,0.89667682],[592.45,0.29390899],[592.66,0.33746161],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478791040,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.41,0.29391023]],[[592.36,0.89667682],[592.45,0.29390899],[592.66,0.33746161],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478791345,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.41,0.29391023]],[[592.35,0.89667682],[592.45,0.29390899],[592.66,0.33746161],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478791545,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.41,0.29391023]],[[592.34,0.89667682],[592.45,0.29390899],[592.66,0.33746161],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478791746,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.41,0.29391023]],[[592.33,0.89667682],[592.45,0.29390899],[592.66,0.33746161],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478791946,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.41,0.29391023]],[[592.32,0.89667682],[592.45,0.29390899],[592.66,0.33746161],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478792147,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.41,0.29391023]],[[592.31,0.89667682],[592.45,0.29390899],[592.66,0.33746161],[592.91,1.25612364],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478792348,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.41,0.29391023]],[[592.45,0.29390899],[592.66,0.33746161],[592.91,1.25612364],[593.05,1.50734837],[593.21,8.12028332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478792648,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.41,0.29391023]],[[592.44,0.89619557],[592.45,0.29390899],[592.66,0.33746161],[593.06,1.25612364],[593.2,5.43107637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478792846,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.41,0.29391023]],[[592.43,0.89619557],[592.45,0.29390899],[592.66,0.33746161],[593.06,1.25612364],[593.19,0.7023265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478793047,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.41,0.29391023]],[[592.42,0.89619557],[592.45,0.29390899],[592.66,0.33746161],[593.06,1.25612364],[593.24,3.3908789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478793243,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.41,0.29391023]],[[592.41,0.89619557],[592.45,0.29390899],[592.66,0.33746161],[593.06,1.25612364],[593.23,4.72874987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478793446,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.41,0.29391023]],[[592.4,0.89619557],[592.45,0.29390899],[592.66,0.33746161],[593.06,1.25612364],[593.22,3.39085269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478793649,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.41,0.29391023]],[[592.39,0.89619557],[592.45,0.29390899],[592.66,0.33746161],[593.06,1.25612364],[593.21,4.27652262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478793844,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.41,0.29391023]],[[592.38,0.89619557],[592.45,0.29390899],[592.66,0.33746161],[593.06,1.25612364],[593.21,11.69382489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478794046,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.41,0.29391023]],[[592.37,0.89619557],[592.45,0.29390899],[592.66,0.33746161],[593.06,1.25612364],[593.2,5.43105016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478794247,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.36,0.89619557],[592.66,0.33746161],[593.06,1.25612364],[593.19,0.70230029],[593.25,4.72874987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478794444,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[584.5,10.1021965]],[[592.35,0.89619557],[592.36,0.29393009],[592.66,0.33746161],[593.06,1.25612364],[593.2,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478794645,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[584.53,6.06131792]],[[592.34,0.89619557],[592.36,0.29393009],[592.66,0.33746161],[593.06,1.25612364],[593.2,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478794844,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[584.53,6.06131792]],[[592.33,0.89619557],[592.36,0.29393009],[592.66,0.33746161],[593.06,1.25612364],[593.2,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478795047,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[584.53,6.06131792]],[[592.32,0.89619557],[592.36,0.29393009],[592.66,0.33746161],[593.06,1.25612364],[593.2,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478795250,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.14,1.26216226]],[[592.31,0.89619557],[592.36,0.29393009],[592.66,0.33746161],[593.03,1.25612364],[593.2,4.27652262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478795450,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.14,1.26216226]],[[592.3,0.89619557],[592.36,0.29393009],[592.66,0.33746161],[593.03,1.25612364],[593.2,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478795650,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.37,0.2939363]],[[592.29,0.89619557],[592.36,0.29393009],[592.66,0.33746161],[593.03,1.25612364],[593.2,3.57422233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478795951,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.37,0.2939363]],[[592.28,0.89619557],[592.36,0.29393009],[592.66,0.33746161],[593.03,1.25612364],[593.2,9.00527249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478796251,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.37,0.2939363]],[[592.27,0.89619557],[592.36,0.29393009],[592.66,0.33746161],[593.03,1.25612364],[593.19,5.43105016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478796451,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.37,0.2939363]],[[592.26,0.89619557],[592.36,0.29393009],[592.66,0.33746161],[593.03,1.25612364],[593.22,8.3029722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478796652,[[591.77,5.314],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.37,0.2939363]],[[592.25,0.89619557],[592.36,0.29393009],[592.66,0.33746161],[593.03,1.25612364],[593.21,5.43110452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478796851,[[591.77,3.53],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.37,0.2939363]],[[592.24,0.89619557],[592.36,0.29393009],[592.66,0.33746161],[593.03,1.25612364],[593.2,0.70235465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478797152,[[591.77,3.53],[591.71,0.967],[591.69,1.007],[591.66,0.33803197]],[[592.23,0.89619557],[592.66,0.33746161],[593.03,1.25612364],[593.21,0.70235796],[612.01,25.1350016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478797346,[[591.77,3.53],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.16,1.26216226]],[[592.22,0.89619557],[592.66,0.33746161],[593.02,1.25612364],[593.21,5.43110783],[593.22,5.0815707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478797550,[[591.77,3.53],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.16,1.26216226]],[[592.21,0.89619557],[592.23,0.29394623],[592.66,0.33746161],[593.02,1.25612364],[593.2,0.70235796]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478797850,[[591.77,3.53],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.37,0.29394747]],[[592.2,0.89619557],[592.23,0.29394623],[592.66,0.33746161],[593.02,1.25612364],[593.21,9.00535307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478798044,[[591.77,3.53],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.37,0.29394747]],[[592.19,0.89619557],[592.23,0.29394623],[592.66,0.33746161],[593.02,1.25612364],[593.21,8.3029722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478798248,[[591.77,3.53],[591.71,0.967],[591.69,1.007],[591.66,0.33803197],[591.37,0.29394747]],[[592.18,0.89619557],[592.23,0.29394623],[592.66,0.33746161],[593.02,1.25612364],[593.2,4.72853917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478798551,[[591.77,3.53],[591.69,1.007],[591.66,0.33803197],[591.37,0.29394747],[584.38,0.62006631]],[[592.17,0.89582652],[592.23,0.29394623],[592.66,0.33746161],[593.02,1.25612364],[600.11,0.61637514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478798746,[[591.77,3.53],[591.66,0.33803197],[591.37,0.29394747],[584.38,0.62006631]],[[592.16,0.89582652],[592.23,0.29394623],[592.66,0.33746161],[593.02,1.25612364],[593.21,4.27659777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478798946,[[591.77,3.53],[591.66,0.33803197],[591.37,0.29394747],[584.5,10.1021965],[584.38,0.62006631]],[[592.15,0.89582652],[592.23,0.29394623],[592.66,0.33746161],[593.02,1.25612364],[593.21,5.43094478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478799250,[[591.77,3.53],[591.66,0.33803197],[591.37,0.29394747],[584.5,10.1021965],[584.38,0.62006631]],[[592.14,0.89582652],[592.23,0.29394623],[592.66,0.33746161],[593.02,1.25612364],[593.2,0.70237544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478799546,[[591.77,3.53],[591.66,0.33803197],[591.37,0.29394747],[584.5,10.1021965],[584.38,0.62006631]],[[592.23,0.29394623],[592.66,0.33746161],[593.02,1.25612364],[593.2,0.70237544],[593.31,4.72856934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478799750,[[591.77,3.53],[591.66,0.33803197],[591.37,0.29394747],[584.5,10.1021965],[584.38,0.62006631]],[[592.22,0.89578764],[592.23,0.29394623],[592.66,0.33746161],[593.02,1.25612364],[593.3,8.11830459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478800052,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.37,0.29394747],[591.2,1.26216226]],[[592.21,0.89578764],[592.23,0.29394623],[592.66,0.33746161],[593.02,1.25612364],[593.21,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478800351,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.37,0.29394747],[591.2,1.26216226]],[[592.2,0.89578764],[592.23,0.29394623],[592.66,0.33746161],[593.02,1.25612364],[593.21,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478800543,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.37,0.29394747],[591.2,1.26216226]],[[592.19,0.89578764],[592.23,0.29394623],[592.66,0.33746161],[593.02,1.25612364],[593.21,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478800747,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.37,0.29394747],[591.2,1.26216226]],[[592.18,0.89578764],[592.23,0.29394623],[592.66,0.33746161],[593.02,1.25612364],[593.21,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478800949,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.37,0.29394747],[591.2,1.26216226]],[[592.17,0.89578764],[592.23,0.29394623],[592.66,0.33746161],[593.02,1.25612364],[593.21,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478801252,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.37,0.29394747],[591.2,1.26216226]],[[592.16,0.89578764],[592.23,0.29394623],[592.66,0.33746161],[593.02,1.25612364],[593.21,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478801451,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.37,0.29394747],[591.2,1.26216226]],[[592.15,0.89578764],[592.23,0.29394623],[592.66,0.33746161],[593.02,1.25612364],[593.21,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478801651,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.37,0.29394747],[591.2,1.26216226]],[[592.14,0.89567422],[592.23,0.29394623],[592.66,0.33746161],[593.02,1.25612364],[593.21,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478801851,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.41,1.26216226]],[[592.23,0.29394623],[592.66,0.33746161],[592.79,1.25612364],[592.93,1.50734837],[593.02,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478802049,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.22,0.89567453],[592.23,0.29394623],[592.66,0.33746161],[592.79,1.25612364],[592.93,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478802250,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.21,0.89567453],[592.23,0.29394623],[592.66,0.33746161],[592.79,1.25612364],[592.93,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478802550,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.2,0.89567453],[592.23,0.29394623],[592.66,0.33746161],[592.79,1.25612364],[592.93,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478802751,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.19,0.89567453],[592.23,0.29394623],[592.66,0.33746161],[592.79,1.25612364],[592.93,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478802951,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.18,0.89567453],[592.23,0.29394623],[592.66,0.33746161],[592.79,1.25612364],[592.93,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478803153,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.17,0.89567453],[592.66,0.33746161],[592.79,1.25612364],[592.93,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478803351,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.16,0.89567453],[592.66,0.33746161],[592.79,1.25612364],[592.93,1.50734837],[604.65,15.0810009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478803551,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.66,0.33746161],[592.79,1.25612364],[592.93,1.50734837],[604.65,15.0810009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478803552,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.15,0.89567453],[592.66,0.33746161],[592.79,1.25612364],[592.93,1.50734837],[600.13,0.61637514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478803853,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.66,0.33746161],[592.79,1.25612364],[592.93,1.50734837],[600.13,0.61637514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478804051,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.65,0.89565978],[592.66,0.33746161],[593.19,1.25612364],[593.43,1.50734837],[593.58,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478804355,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.64,1.23313278],[593.19,1.25612364],[593.43,1.50734837],[593.58,2.55773147],[593.79,8.11772225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478804549,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.63,1.23313847],[592.64,0.29389534],[593.19,1.25612364],[593.43,1.50734837],[593.58,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478804752,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.62,1.23314417],[592.64,0.29389534],[593.19,1.25612364],[593.43,1.50734837],[593.58,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478804948,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.61,1.23314986],[592.64,0.29389534],[593.19,1.25612364],[593.43,1.50734837],[593.58,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478805149,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.6,1.23315556],[592.64,0.29389534],[593.19,1.25612364],[593.43,1.50734837],[593.58,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478805355,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.59,0.89565978],[592.6,0.33749578],[592.64,0.29389534],[593.19,1.25612364],[593.43,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478805558,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.58,0.89565978],[592.6,0.33749578],[592.64,0.29389534],[593.19,1.25612364],[593.43,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478805759,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.57,0.89565978],[592.6,0.33749578],[592.64,0.29389534],[593.19,1.25612364],[593.43,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478805958,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.56,0.89565978],[592.6,0.33749578],[592.64,0.29389534],[593.19,1.25612364],[593.43,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478806158,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.6,0.33749578],[593.19,1.25612364],[593.43,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478806159,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.55,0.89565978],[592.6,0.33749578],[593.19,1.25612364],[593.43,1.50734837],[593.7,8.11773321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478806356,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.54,0.89565978],[592.6,0.33749578],[593.19,1.25612364],[593.43,1.50734837],[593.69,8.11773321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478806557,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.53,0.89565978],[592.6,0.33749578],[593.16,1.25612364],[593.39,1.50734837],[593.53,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478806757,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.52,0.89565978],[592.6,0.33749578],[593.16,1.25612364],[593.39,1.50734837],[593.53,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478806953,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.51,0.89565978],[592.6,0.33749578],[593.16,1.25612364],[593.39,1.50734837],[593.53,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478807152,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.5,0.89565978],[592.6,0.33749578],[593.16,1.25612364],[593.39,1.50734837],[593.53,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478807352,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.49,0.89565978],[592.5,0.29391271],[592.6,0.33749578],[593.16,1.25612364],[593.39,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478807554,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.48,0.89565978],[592.5,0.29391271],[592.6,0.33749578],[593.16,1.25612364],[593.39,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478807756,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.47,0.89565978],[592.5,0.29391271],[592.6,0.33749578],[593.16,1.25612364],[593.39,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478807954,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.46,0.89565978],[592.5,0.29391271],[592.6,0.33749578],[593.16,1.25612364],[593.39,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478808157,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.5,0.29391271],[592.6,0.33749578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478808158,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.45,0.89565978],[592.5,0.29391271],[592.6,0.33749578],[593.15,1.25612364],[593.38,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478808355,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.44,0.89565978],[592.5,0.29391271],[592.6,0.33749578],[593.15,1.25612364],[593.38,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478808555,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.43,0.89565978],[592.5,0.29391271],[592.6,0.33749578],[593.15,1.25612364],[593.38,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478808758,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.42,0.89565978],[592.5,0.29391271],[592.6,0.33749578],[593.15,1.25612364],[593.38,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478809062,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.41,0.89565978],[592.5,0.29391271],[592.6,0.33749578],[593.15,1.25612364],[593.38,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478809263,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.4,0.89565978],[592.6,0.33749578],[593.15,1.25612364],[593.38,1.50734837],[593.55,8.11773321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478809560,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.39,0.89565978],[592.6,0.33749578],[593.15,1.25612364],[593.38,1.50734837],[593.54,8.11773321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478809763,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.38,0.89565978],[592.6,0.33749578],[593.15,1.25612364],[593.38,1.50734837],[593.53,10.67546468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478809963,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.37,0.89565978],[592.6,0.33749578],[593.15,1.25612364],[593.38,1.50734837],[593.52,8.11773321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478810165,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.36,0.89565978],[592.6,0.33749578],[593.15,1.25612364],[593.38,1.50734837],[593.51,3.38930207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478810364,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.35,0.89565978],[592.6,0.33749578],[593.15,1.25612364],[593.38,1.50734837],[593.51,8.11773321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478810566,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.34,0.89565978],[592.36,0.29393009],[592.6,0.33749578],[593.15,1.25612364],[593.38,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478810767,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.33,0.89565978],[592.36,0.29393009],[592.6,0.33749578],[593.15,1.25612364],[593.38,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478811066,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.32,0.89565978],[592.36,0.29393009],[592.6,0.33749578],[593.15,1.25612364],[593.38,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478811267,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.31,0.89565978],[592.36,0.29393009],[592.6,0.33749578],[593.15,1.25612364],[593.38,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478811466,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.3,0.89565978],[592.36,0.29393009],[592.6,0.33749578],[593.15,1.25612364],[593.38,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478811667,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.29,0.89565978],[592.36,0.29393009],[592.6,0.33749578],[593.15,1.25612364],[593.38,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478811966,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.28,0.89565978],[592.36,0.29393009],[592.6,0.33749578],[593.15,1.25612364],[593.38,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478812168,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.27,0.89565978],[592.6,0.33749578],[593.15,1.25612364],[593.38,1.50734837],[593.49,8.11777815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478812466,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.26,0.89565978],[592.6,0.33749578],[593.15,1.25612364],[593.38,1.50734837],[593.48,3.38934701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478812666,[[591.77,3.53],[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.25,0.89565978],[592.6,0.33749578],[593.15,1.25612364],[593.38,1.50734837],[593.48,3.38934701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478812865,[[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173],[584.62,6.06131792]],[[592.24,0.89565978],[592.6,0.33749578],[593.15,1.25612364],[593.38,1.50734837],[593.48,3.38934701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478813065,[[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173],[584.62,6.06131792]],[[592.23,0.89565978],[592.6,0.33749578],[593.15,1.25612364],[593.38,1.50734837],[593.48,3.38934701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478813366,[[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173],[591.31,1.26216226]],[[592.22,0.89565978],[592.6,0.33749578],[592.95,1.25612364],[593.13,1.50734837],[593.24,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478813560,[[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173],[591.37,0.29395244]],[[592.21,0.89565978],[592.22,0.29395244],[592.6,0.33749578],[592.95,1.25612364],[593.13,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478813766,[[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173],[591.37,0.29395244]],[[592.2,0.89565978],[592.22,0.29395244],[592.6,0.33749578],[592.95,1.25612364],[593.13,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478814067,[[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173],[591.37,0.29395244]],[[592.22,0.29395244],[592.6,0.33749578],[592.95,1.25612364],[593.13,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478814068,[[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173],[591.37,0.29395244]],[[592.19,0.89565978],[592.22,0.29395244],[592.6,0.33749578],[592.95,1.25612364],[593.13,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478814368,[[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173],[591.37,0.29395244]],[[592.18,0.89565978],[592.22,0.29395244],[592.6,0.33749578],[592.95,1.25612364],[593.13,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478814569,[[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173],[591.37,0.29395244]],[[592.22,0.29395244],[592.6,0.33749578],[592.95,1.25612364],[593.13,1.50734837],[604.71,9.04860028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478814762,[[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173],[591.37,0.29395244]],[[592.21,0.89642219],[592.22,0.29395244],[592.6,0.33749578],[592.95,1.25612364],[593.13,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478814965,[[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173],[591.37,0.29395244]],[[592.2,0.89642219],[592.22,0.29395244],[592.6,0.33749578],[592.95,1.25612364],[593.13,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478815166,[[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.19,0.89642219],[592.6,0.33749578],[592.95,1.25612364],[593.13,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478815466,[[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.18,0.89642219],[592.6,0.33749578],[592.95,1.25612364],[593.13,1.50734837],[599.49,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478815668,[[591.73,1.599],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.6,0.33749578],[592.95,1.25612364],[593.13,1.50734837],[599.49,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478815866,[[591.73,1.599],[591.68,2.782],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.59,0.89657609],[592.6,0.33749578],[593.31,1.25612364],[593.58,1.50734837],[593.68,7.41766927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478816067,[[591.73,1.599],[591.68,2.782],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.58,0.89657609],[592.6,0.33749578],[593.31,1.25612364],[593.58,1.50734837],[593.67,8.12011307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478816266,[[591.73,1.599],[591.68,2.782],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.57,0.89657609],[592.58,0.29389037],[592.6,0.33749578],[593.31,1.25612364],[593.58,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478816468,[[591.73,1.599],[591.68,2.782],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.56,0.89657609],[592.58,0.29389037],[592.6,0.33749578],[593.31,1.25612364],[593.58,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478816668,[[591.73,1.599],[591.68,2.782],[591.66,0.33803197],[591.65,1.262],[591.64,1.173]],[[592.55,0.89657609],[592.58,0.29389037],[592.6,0.33749578],[593.31,1.25612364],[593.58,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478816869,[[591.73,1.599],[591.68,2.782],[591.66,0.33803197],[591.64,1.173],[582.39,6.58653387]],[[592.54,0.89657609],[592.58,0.29389037],[592.6,0.33749578],[593.31,1.25612364],[593.58,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478817071,[[591.73,1.599],[591.68,2.782],[591.66,0.33803197],[591.64,1.173],[582.39,6.58653387]],[[592.58,0.29389037],[592.6,0.33749578],[593.31,1.25612364],[593.58,1.50734837],[593.62,8.12011307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478817265,[[591.73,1.599],[591.68,2.782],[591.66,0.33803197],[591.64,1.173],[582.39,6.58653387]],[[592.58,0.29389037],[592.6,0.33749578],[593.31,1.25612364],[593.58,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478817266,[[591.73,1.599],[591.68,2.782],[591.66,0.33803197],[591.64,1.173],[582.39,6.58653387]],[[592.57,0.89671561],[592.58,0.29389037],[592.6,0.33749578],[593.31,1.25612364],[593.58,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478817470,[[591.73,1.599],[591.68,2.782],[591.66,0.33803197],[591.64,1.173],[582.39,6.58653387]],[[592.56,0.89671561],[592.58,0.29389037],[592.6,0.33749578],[593.31,1.25612364],[593.58,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478817665,[[591.73,1.599],[591.68,2.782],[591.66,0.33803197],[591.64,1.173],[582.39,6.58653387]],[[592.55,0.89671561],[592.58,0.29389037],[592.6,0.33749578],[593.31,1.25612364],[593.58,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478817863,[[591.73,1.599],[591.68,2.782],[591.66,0.33803197],[591.64,1.173],[584.65,16.16351442]],[[592.54,0.89671561],[592.58,0.29389037],[592.6,0.33749578],[593.31,1.25612364],[593.58,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478818066,[[591.73,1.599],[591.68,2.782],[591.66,0.33803197],[591.64,1.173],[584.65,16.16351442]],[[592.53,0.89671561],[592.58,0.29389037],[592.6,0.33749578],[593.31,1.25612364],[593.58,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478818263,[[591.73,1.599],[591.68,2.782],[591.66,0.33803197],[591.64,1.173],[591.08,1.26216226]],[[592.52,0.89671561],[592.6,0.33749578],[593.27,1.25612364],[593.53,1.50734837],[593.68,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478818570,[[591.73,1.599],[591.68,2.782],[591.66,0.33803197],[591.64,1.173],[591.08,1.26216226]],[[592.51,0.89671561],[592.6,0.33749578],[593.27,1.25612364],[593.53,1.50734837],[593.68,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478818770,[[591.73,1.599],[591.68,2.782],[591.66,0.33803197],[591.64,1.173],[591.08,1.26216226]],[[592.5,0.89671561],[592.6,0.33749578],[593.27,1.25612364],[593.53,1.50734837],[593.68,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478818962,[[591.73,1.599],[591.68,2.782],[591.66,0.33803197],[591.64,1.173],[591.08,1.26216226]],[[592.49,0.89671561],[592.6,0.33749578],[593.27,1.25612364],[593.53,1.50734837],[593.68,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478819164,[[591.73,1.599],[591.68,2.782],[591.66,0.33803197],[591.64,1.173],[591.08,1.26216226]],[[592.48,0.89709386],[592.6,0.33749578],[593.27,1.25612364],[593.53,1.50734837],[593.68,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478819366,[[591.73,1.599],[591.68,2.782],[591.66,0.33803197],[591.64,1.173],[591.08,1.26216226]],[[592.47,0.89709386],[592.6,0.33749578],[593.27,1.25612364],[593.53,1.50734837],[593.68,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478819570,[[591.73,1.599],[591.68,2.782],[591.66,0.33803197],[591.64,1.173],[591.41,0.2939003]],[[592.46,0.89709386],[592.48,0.2939003],[592.6,0.33749578],[593.27,1.25612364],[593.53,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478819763,[[591.73,1.599],[591.68,2.782],[591.66,0.33803197],[591.64,1.173],[591.41,0.2939003]],[[592.45,0.89709386],[592.48,0.2939003],[592.6,0.33749578],[593.27,1.25612364],[593.53,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478819968,[[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197],[591.64,1.173]],[[592.44,0.89709386],[592.48,0.2939003],[592.6,0.33749578],[593.27,1.25612364],[593.53,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478820168,[[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197],[591.64,1.173]],[[592.43,0.89709386],[592.48,0.2939003],[592.6,0.33749578],[593.27,1.25612364],[593.53,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478820368,[[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197],[591.64,1.173]],[[592.42,0.89709386],[592.48,0.2939003],[592.6,0.33749578],[593.27,1.25612364],[593.53,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478820564,[[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197],[591.64,1.173]],[[592.41,0.89709386],[592.48,0.2939003],[592.6,0.33749578],[593.27,1.25612364],[593.53,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478820767,[[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197],[591.64,1.173]],[[592.4,0.89709386],[592.48,0.2939003],[592.6,0.33749578],[593.27,1.25612364],[593.53,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478820971,[[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197],[591.64,1.173]],[[592.39,0.89729994],[592.48,0.2939003],[592.6,0.33749578],[593.27,1.25612364],[593.53,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478821174,[[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197],[591.64,1.173]],[[592.38,0.89729994],[592.6,0.33749578],[593.27,1.25612364],[593.53,1.50734837],[593.78,8.12095896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478821369,[[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197],[591.64,1.173]],[[592.37,0.89729994],[592.6,0.33749578],[593.43,1.25612364],[593.71,1.50734837],[593.77,8.12095896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478821565,[[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197],[591.64,1.173]],[[592.36,0.89729994],[592.6,0.33749578],[593.43,1.25612364],[593.71,1.50734837],[593.76,3.3931882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478821769,[[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197],[591.64,1.173]],[[592.35,0.89729994],[592.6,0.33749578],[593.43,1.25612364],[593.71,1.50734837],[593.76,3.3931882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478821967,[[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197],[591.64,1.173]],[[592.34,0.89729994],[592.6,0.33749578],[593.43,1.25612364],[593.71,1.50734837],[593.76,3.3931882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478822165,[[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197],[591.64,1.173]],[[592.33,0.89729994],[592.6,0.33749578],[593.43,1.25612364],[593.71,1.50734837],[593.76,3.3931882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478822365,[[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197],[591.64,1.173]],[[592.32,0.89729994],[592.6,0.33749578],[593.43,1.25612364],[593.71,1.50734837],[593.76,3.3931882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478822568,[[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197],[591.64,1.173]],[[592.31,0.89760625],[592.33,0.29391768],[592.6,0.33749578],[593.43,1.25612364],[593.71,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478822772,[[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197],[591.64,1.173]],[[592.3,0.89760625],[592.33,0.29391768],[592.6,0.33749578],[593.43,1.25612364],[593.71,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478822971,[[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197],[591.64,1.173]],[[592.29,0.89760625],[592.33,0.29391768],[592.6,0.33749578],[593.44,1.25612364],[593.72,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478823175,[[591.75,0.786],[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197]],[[592.28,0.89760625],[592.33,0.29391768],[592.6,0.33749578],[593.44,1.25612364],[593.72,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478823471,[[591.75,0.786],[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197]],[[592.27,0.89760625],[592.33,0.29391768],[592.6,0.33749578],[593.44,1.25612364],[593.72,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478823672,[[591.75,0.786],[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197]],[[592.26,0.89760625],[592.33,0.29391768],[592.6,0.33749578],[593.44,1.25612364],[593.72,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478823872,[[591.75,0.786],[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197]],[[592.25,0.89760625],[592.33,0.29391768],[592.6,0.33749578],[593.44,1.25612364],[593.72,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478824074,[[591.75,0.786],[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197]],[[592.24,0.89760625],[592.33,0.29391768],[592.6,0.33749578],[593.44,1.25612364],[593.72,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478824274,[[591.75,0.786],[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197]],[[592.23,0.89760625],[592.6,0.33749578],[593.44,1.25612364],[593.72,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478824474,[[591.75,0.786],[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197]],[[592.22,0.89760625],[592.6,0.33749578],[593.44,1.25612364],[593.72,1.50734837],[593.74,6.9576318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478824674,[[591.75,0.786],[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197]],[[592.21,0.89760625],[592.6,0.33749578],[593.44,1.25612364],[593.72,1.50734837],[593.73,5.43022026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478824972,[[591.75,0.786],[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197]],[[592.2,0.89760625],[592.6,0.33749578],[593.44,1.25612364],[593.72,2.20979787],[593.73,4.72777076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478825274,[[591.75,0.786],[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197]],[[592.19,0.89760625],[592.6,0.33749578],[593.44,1.25612364],[593.72,6.93756863],[593.88,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478825473,[[591.75,0.786],[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197]],[[592.18,0.89760625],[592.27,0.29392885],[592.6,0.33749578],[593.44,1.25612364],[593.71,4.72777076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478825672,[[591.75,0.786],[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197]],[[592.27,0.29392885],[592.6,0.33749578],[593.44,1.25612364],[593.71,5.43027269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478825873,[[591.75,0.786],[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197]],[[592.26,0.89771814],[592.27,0.29392885],[592.6,0.33749578],[593.44,1.25612364],[593.71,4.26694553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478826073,[[591.75,0.786],[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197]],[[592.25,0.89771814],[592.27,0.29392885],[592.6,0.33749578],[593.44,1.25612364],[593.71,8.99471629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478826269,[[591.75,0.786],[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197]],[[592.24,0.89771814],[592.27,0.29392885],[592.6,0.33749578],[593.44,1.25612364],[593.7,0.70250193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478826474,[[591.75,0.786],[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197]],[[592.23,0.89771814],[592.27,0.29392885],[592.6,0.33749578],[593.44,1.25612364],[593.7,0.70250193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478826668,[[591.75,0.786],[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197]],[[592.22,0.89771814],[592.27,0.29392885],[592.6,0.33749578],[593.44,1.25612364],[593.7,0.70250193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478826873,[[591.75,0.786],[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197]],[[592.21,0.89771814],[592.27,0.29392885],[592.6,0.33749578],[593.44,1.25612364],[593.71,3.5644436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478827079,[[591.75,0.786],[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197]],[[592.2,0.89771814],[592.27,0.29392885],[592.6,0.33749578],[593.44,1.25612364],[593.71,3.5644436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478827280,[[591.75,0.786],[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197]],[[592.6,0.33749578],[593.44,1.25612364],[593.86,7.42071866],[594.13,3.5644436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478827579,[[591.75,0.786],[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197]],[[592.59,0.89767051],[592.6,0.33749578],[593.44,1.25612364],[593.85,8.12323185],[594.13,3.5644436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478827780,[[591.75,0.786],[591.74,1.153],[591.73,0.876],[591.68,2.782],[591.66,0.33803197]],[[592.58,0.89767051],[592.6,0.33749578],[593.45,1.25612364],[593.73,1.50734837],[593.84,8.12323185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478828075,[[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197],[584.72,6.06131792]],[[592.57,0.89767051],[592.6,0.33749578],[593.45,1.25612364],[593.73,1.50734837],[593.83,8.12323185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478828280,[[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197],[584.72,6.06131792]],[[592.56,0.89767051],[592.59,0.29368452],[592.6,0.33749578],[593.45,1.25612364],[593.73,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478828480,[[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197],[584.72,6.06131792]],[[592.55,0.89767051],[592.59,0.29368452],[592.6,0.33749578],[593.45,1.25612364],[593.73,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478828680,[[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197],[591.46,0.29387796]],[[592.54,0.89767051],[592.59,0.29368452],[592.6,0.33749578],[593.45,1.25612364],[593.73,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478828873,[[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197],[591.46,0.29387796]],[[592.53,0.89767051],[592.59,0.29368452],[592.6,0.33749578],[593.45,1.25612364],[593.73,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478829073,[[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197],[591.46,0.29387796]],[[592.52,0.89767051],[592.59,0.29368452],[592.6,0.33749578],[593.45,1.25612364],[593.73,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478829274,[[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197],[591.46,0.29387796]],[[592.51,0.89767051],[592.59,0.29368452],[592.6,0.33749578],[593.45,1.25612364],[593.73,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478829476,[[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197],[591.46,0.29387796]],[[592.5,0.89767051],[592.59,0.29368452],[592.6,0.33749578],[593.45,1.25612364],[593.73,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478829679,[[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197],[591.46,0.29387796]],[[592.49,0.89767051],[592.59,0.29368452],[592.6,0.33749578],[593.45,1.25612364],[593.73,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478829875,[[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197],[591.46,0.29387796]],[[592.48,0.89767051],[592.59,0.29368452],[592.6,0.33749578],[593.45,1.25612364],[593.73,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478830081,[[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197],[591.46,0.29387796]],[[592.47,0.89767051],[592.59,0.29368452],[592.6,0.33749578],[593.4,1.25612364],[593.65,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478830281,[[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197]],[[592.59,0.29368452],[592.6,0.33749578],[593.4,1.25612364],[593.65,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478830282,[[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197]],[[592.46,0.89767051],[592.6,0.33749578],[593.4,1.25612364],[593.65,1.50734837],[593.78,3.39571239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478830580,[[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197]],[[592.45,0.89767051],[592.6,0.33749578],[593.4,1.25612364],[593.65,1.50734837],[593.78,8.12318846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478830778,[[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197]],[[592.44,0.89767051],[592.6,0.33749578],[593.4,1.25612364],[593.65,1.50734837],[593.77,3.39571239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478830980,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197]],[[592.43,0.89767051],[592.6,0.33749578],[593.4,1.25612364],[593.65,1.50734837],[593.77,3.39571239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478831176,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197]],[[592.42,0.89767051],[592.6,0.33749578],[593.4,1.25612364],[593.65,1.50734837],[593.77,3.39571239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478831381,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197]],[[592.41,0.89767051],[592.43,0.2938941],[592.6,0.33749578],[593.4,1.25612364],[593.65,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478831580,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197]],[[592.43,0.2938941],[592.6,0.33749578],[593.4,1.25612364],[593.65,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478831581,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197]],[[592.4,0.89767051],[592.43,0.2938941],[592.6,0.33749578],[593.4,1.25612364],[593.65,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478831781,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197]],[[592.39,0.89767051],[592.43,0.2938941],[592.6,0.33749578],[593.4,1.25612364],[593.65,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478831979,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197]],[[592.38,0.89767051],[592.43,0.2938941],[592.6,0.33749578],[593.4,1.25612364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478831980,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197]],[[592.38,0.89767051],[592.43,0.2938941],[592.6,0.33749578],[593.4,1.25612364],[593.66,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478832176,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197]],[[592.37,0.89767051],[592.43,0.2938941],[592.6,0.33749578],[593.4,1.25612364],[593.66,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478832481,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197]],[[592.36,0.89767051],[592.43,0.2938941],[592.6,0.33749578],[593.4,1.25612364],[593.66,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478832682,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197]],[[592.35,0.89767051],[592.43,0.2938941],[592.6,0.33749578],[593.4,1.25612364],[593.66,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478832979,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197]],[[592.34,0.89733823],[592.43,0.2938941],[592.6,0.33749578],[593.4,1.25612364],[593.66,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478833176,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197]],[[592.33,0.89733823],[592.43,0.2938941],[592.6,0.33749578],[593.4,1.25612364],[593.66,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478833380,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197]],[[592.32,0.89733823],[592.43,0.2938941],[592.6,0.33749578],[593.4,1.25612364],[593.66,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478833581,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197]],[[592.31,0.89733823],[592.43,0.2938941],[592.6,0.33749578],[593.4,1.25612364],[593.66,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478833878,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197]],[[592.3,0.89733823],[592.43,0.2938941],[592.6,0.33749578],[593.4,1.25612364],[593.66,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478834177,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197]],[[592.29,0.89733823],[592.43,0.2938941],[592.6,0.33749578],[593.4,1.25612364],[593.66,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478834382,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197]],[[592.28,0.89733823],[592.43,0.2938941],[592.6,0.33749578],[593.4,1.25612364],[593.66,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478834576,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197]],[[592.27,0.89716255],[592.43,0.2938941],[592.6,0.33749578],[593.2,1.25612364],[593.4,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478834781,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,2.782],[591.66,0.33803197]],[[592.26,0.89716255],[592.43,0.2938941],[592.6,0.33749578],[593.2,1.25612364],[593.4,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478834979,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,1.636],[591.66,0.33803197]],[[592.25,0.89716255],[592.43,0.2938941],[592.6,0.33749578],[593.2,1.25612364],[593.4,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478835182,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,1.636],[591.66,0.33803197]],[[592.24,0.89716255],[592.43,0.2938941],[592.6,0.33749578],[593.2,1.25612364],[593.4,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478835382,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,1.636],[591.66,0.33803197]],[[592.23,0.89716255],[592.43,0.2938941],[592.6,0.33749578],[593.2,1.25612364],[593.4,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478835582,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,1.636],[591.66,0.33803197]],[[592.22,0.89716255],[592.43,0.2938941],[592.6,0.33749578],[593.2,1.25612364],[593.4,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478835881,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,1.636],[591.66,0.33803197]],[[592.21,0.89716255],[592.43,0.2938941],[592.6,0.33749578],[593.2,1.25612364],[593.4,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478836082,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,1.636],[591.66,0.33803197]],[[592.43,0.2938941],[592.6,0.33749578],[593.2,1.25612364],[593.4,1.50734837],[593.65,11.68757423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478836283,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,1.636],[591.66,0.33803197]],[[592.42,0.89712149],[592.43,0.2938941],[592.6,0.33749578],[593.2,1.25612364],[593.4,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478836477,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,1.636],[591.66,0.33803197]],[[592.41,0.89712149],[592.43,0.2938941],[592.6,0.33749578],[593.2,1.25612364],[593.4,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478836682,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,1.636],[591.66,0.33803197]],[[592.4,0.89712149],[592.43,0.2938941],[592.6,0.33749578],[593.17,1.25612364],[593.38,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478836878,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,1.636],[591.66,0.33803197]],[[592.39,0.89712149],[592.43,0.2938941],[592.6,0.33749578],[593.17,1.25612364],[593.38,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478837077,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,1.636],[591.66,0.33803197]],[[592.38,0.89712149],[592.43,0.2938941],[592.6,0.33749578],[593.17,1.25612364],[593.38,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478837282,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,1.636],[591.66,0.33803197]],[[592.37,0.89712149],[592.43,0.2938941],[592.6,0.33749578],[593.17,1.25612364],[593.38,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478837478,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,1.636],[591.66,0.33803197]],[[592.36,0.89712149],[592.43,0.2938941],[592.6,0.33749578],[593.17,1.25612364],[593.38,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478837681,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,1.636],[591.66,0.33803197]],[[592.35,0.89712149],[592.43,0.2938941],[592.6,0.33749578],[593.17,1.25612364],[593.38,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478837882,[[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,1.636],[591.66,0.33803197]],[[592.34,0.89712149],[592.43,0.2938941],[592.6,0.33749578],[593.17,1.25612364],[593.38,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478838181,[[591.77,1.169],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,1.636]],[[592.33,0.89712149],[592.43,0.2938941],[592.6,0.33749578],[593.17,1.25612364],[593.38,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478838380,[[591.77,1.169],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,1.636]],[[592.32,0.89712149],[592.43,0.2938941],[592.6,0.33749578],[593.17,1.25612364],[593.38,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478838581,[[591.77,1.169],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,1.636]],[[592.31,0.89712149],[592.43,0.2938941],[592.6,0.33749578],[593.17,1.25612364],[593.38,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478838782,[[591.77,1.169],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,1.636]],[[592.3,0.89712149],[592.43,0.2938941],[592.6,0.33749578],[593.17,1.25612364],[593.38,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478838982,[[591.77,1.169],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.43,0.2938941],[592.6,0.33749578],[593.17,1.25612364],[593.38,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478838983,[[591.77,1.169],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.29,0.89712149],[592.43,0.2938941],[592.6,0.33749578],[593.17,1.25612364],[593.38,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478839184,[[591.77,1.169],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.28,0.89712149],[592.6,0.33749578],[593.17,1.25612364],[593.38,1.50734837],[593.5,10.6808621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478839385,[[591.77,1.169],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.27,0.89712149],[592.6,0.33749578],[593.06,1.25612364],[593.23,1.50734837],[593.33,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478839591,[[591.77,1.169],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.26,0.89712149],[592.3,0.29390775],[592.6,0.33749578],[593.06,1.25612364],[593.23,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478839786,[[591.77,1.169],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.25,0.89712149],[592.3,0.29390775],[592.6,0.33749578],[593.06,1.25612364],[593.23,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478839986,[[591.77,1.169],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.24,0.89712149],[592.3,0.29390775],[592.6,0.33749578],[593.06,1.25612364],[593.23,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478840185,[[591.77,1.169],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.23,0.89712149],[592.3,0.29390775],[592.6,0.33749578],[593.06,1.25612364],[593.23,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478840386,[[591.77,1.169],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.3,0.29390775],[592.6,0.33749578],[593.06,1.25612364],[593.23,1.50734837],[593.44,8.12303428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478840583,[[591.77,1.169],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.29,0.89688344],[592.3,0.29390775],[592.6,0.33749578],[593.06,1.25612364],[593.23,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478840786,[[591.77,1.169],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.28,0.89688344],[592.3,0.29390775],[592.6,0.33749578],[593.06,1.25612364],[593.23,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478840981,[[591.77,1.169],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.27,0.89688344],[592.3,0.29390775],[592.6,0.33749578],[593.06,1.25612364],[593.23,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478841186,[[591.77,1.169],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.3,0.29390775],[592.6,0.33749578],[593.06,1.25612364],[593.23,1.50734837],[595.15,4.1872944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478841383,[[591.77,1.169],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.29,0.89692878],[592.3,0.29390775],[592.6,0.33749578],[593.06,1.25612364],[593.23,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478841588,[[591.77,1.169],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.3,0.29390775],[592.6,0.33749578],[593.06,1.25612364],[593.23,1.50734837],[599.61,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478841888,[[591.77,1.169],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.29,0.89692949],[592.3,0.29390775],[592.6,0.33749578],[593.06,1.25612364],[593.23,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478842189,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.6,0.33749578],[593.06,1.25612364],[593.23,1.50734837],[595.91,5.54487028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478842385,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.59,0.89683155],[592.6,0.33749578],[593.06,1.25612364],[593.23,1.50734837],[595.9,12.0387142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478842582,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.4,0.29388541],[592.58,0.89683155],[592.6,0.33749578],[593.06,1.25612364],[593.23,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478842790,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.39,0.89683155],[592.6,0.33749578],[593.06,1.25612364],[593.23,1.50734837],[595.9,4.18559611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478842989,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.38,0.89683155],[592.6,0.33749578],[593.06,1.25612364],[593.23,1.50734837],[595.9,4.18559611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478843190,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.37,0.89683155],[592.6,0.33749578],[593.06,1.25612364],[593.23,1.50734837],[595.9,4.18559611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478843390,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.6,0.33749578],[593.06,1.25612364],[593.23,1.50734837],[595.9,4.18559611],[599.69,16.08640078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478843594,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.41,0.29386928],[592.59,0.89672384],[592.6,0.33749578],[593.06,1.25612364],[593.23,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478843795,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.4,0.89672384],[592.6,0.33749578],[593.06,1.25612364],[593.23,1.50734837],[595.89,4.18473364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478843994,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.6,0.33749578],[593.06,1.25612364],[593.23,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478843995,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.6,0.33749578],[593.06,1.25612364],[593.23,1.50734837],[595.9,4.18486535],[604.93,15.0810009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478844196,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.46,0.29383206],[592.59,0.89681223],[592.6,0.33749578],[593.06,1.25612364],[593.23,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478844391,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.45,0.89681223],[592.6,0.33749578],[593.47,1.25612364],[593.72,1.50734837],[593.87,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478844695,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.6,0.33749578],[593.47,1.25612364],[593.72,1.50734837],[593.87,2.55773147],[594.09,8.11790575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478844896,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.59,0.8964546],[592.6,0.33749578],[593.47,1.25612364],[593.72,1.50734837],[593.87,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478845094,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.58,0.89645908],[592.6,0.33749578],[593.47,1.25612364],[593.72,1.50734837],[593.87,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478845294,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.57,0.89645908],[592.6,0.33749578],[593.47,1.25612364],[593.72,1.50734837],[593.87,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478845594,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.56,0.89645908],[592.58,0.29383082],[592.6,0.33749578],[593.47,1.25612364],[593.72,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478845795,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.55,0.89645908],[592.58,0.29383082],[592.6,0.33749578],[593.47,1.25612364],[593.72,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478846095,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.54,0.89645908],[592.58,0.29383082],[592.6,0.33749578],[593.47,1.25612364],[593.72,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478846294,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.53,0.89645908],[592.58,0.29383082],[592.6,0.33749578],[593.47,1.25612364],[593.72,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478846501,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.52,0.89645908],[592.58,0.29383082],[592.6,0.33749578],[593.47,1.25612364],[593.72,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478846794,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.51,0.89645908],[592.58,0.29383082],[592.6,0.33749578],[593.6,1.25612364],[593.84,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478846993,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.5,0.89645908],[592.58,0.29383082],[592.6,0.33749578],[593.6,1.25612364],[593.84,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478847196,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.49,0.89645908],[592.58,0.29383082],[592.6,0.33749578],[593.6,1.25612364],[593.84,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478847390,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.48,0.89645908],[592.58,0.29383082],[592.6,0.33749578],[593.6,1.25612364],[593.84,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478847595,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.47,0.89645908],[592.58,0.29383082],[592.6,0.33749578],[593.6,1.25612364],[593.84,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478847790,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.46,0.89645908],[592.58,0.29383082],[592.6,0.33749578],[593.6,1.25612364],[593.84,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478847990,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.45,0.89645908],[592.58,0.29383082],[592.6,0.33749578],[593.6,1.25612364],[593.84,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478848196,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.44,0.89645908],[592.6,0.33749578],[593.6,1.25612364],[593.84,1.50734837],[593.96,8.11780683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478848391,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.43,0.89645908],[592.6,0.33749578],[593.6,1.25612364],[593.84,1.50734837],[593.95,2.68931824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478848597,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.42,0.89645908],[592.44,0.29386804],[592.6,0.33749578],[593.52,1.25612364],[593.75,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478848797,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.41,0.89645908],[592.44,0.29386804],[592.6,0.33749578],[593.52,1.25612364],[593.75,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478848998,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.4,0.89645908],[592.44,0.29386804],[592.6,0.33749578],[593.52,1.25612364],[593.75,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478849298,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.39,0.89645908],[592.44,0.29386804],[592.6,0.33749578],[593.52,1.25612364],[593.75,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478849498,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.38,0.89645908],[592.44,0.29386804],[592.6,0.33749578],[593.52,1.25612364],[593.75,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478849698,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.37,0.89645908],[592.44,0.29386804],[592.6,0.33749578],[593.52,1.25612364],[593.75,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478849898,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.44,0.29386804],[592.6,0.33749578],[593.52,1.25612364],[593.75,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478849899,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.74,1.153],[591.68,0.848]],[[592.36,0.89532701],[592.44,0.29386804],[592.6,0.33749578],[593.52,1.25612364],[593.75,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478850095,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.68,0.848]],[[592.44,0.29386804],[592.6,0.33749578],[593.52,1.25612364],[593.75,1.50734837],[593.88,5.42840658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478850298,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.68,0.848],[587.16,5.61217134]],[[592.43,0.89532001],[592.44,0.29386804],[592.6,0.33749578],[593.52,1.25612364],[593.75,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478850500,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.68,0.848],[587.16,5.61217134]],[[592.42,0.89532001],[592.44,0.29386804],[592.6,0.33749578],[593.52,1.25612364],[593.75,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478850694,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.68,0.848],[587.16,5.61217134]],[[592.41,0.89532001],[592.44,0.29386804],[592.6,0.33749578],[593.52,1.25612364],[593.75,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478850899,[[591.77,2.385],[591.76,1.206],[591.75,0.786],[591.68,0.848],[587.16,5.61217134]],[[592.4,0.89532001],[592.44,0.29386804],[592.6,0.33749578],[593.52,1.25612364],[593.75,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478879220,[[591.78,4.06496343],[591.77,3.135],[591.51,1.26216226],[591.32,1.51459471],[584.85,9.4890362]],[[592.87,0.89498176],[592.97,0.33728519],[593.44,1.25612364],[593.64,1.50734837],[593.89,7.41061894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478912044,[[591.89,2.256],[591.88,1.387],[591.87,1.2417217],[591.84,0.786],[588.44,1.94853834]],[[592.81,0.89822985],[592.84,0.2937217],[593.38,1.25612364],[593.5,11.68715835],[594.8,7.86913249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478924457,[[591.9,3.828],[591.89,3.51816226],[591.88,1.68075269],[591.75,1.51459471],[591.67,2.56413574]],[[592.6,0.89863532],[592.69,0.29375269],[593.19,0.3371601],[593.2,1.25612364],[593.33,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478958368,[[592.02,1.953],[592.01,1.093],[592.0,1.026],[591.98,1.087],[591.88,0.29373905]],[[592.53,0.89968879],[592.68,0.29373905],[593.19,0.3371601],[593.33,1.25612364],[593.51,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479005010,[[592.02,5.64],[592.0,1.26216226],[591.87,1.51459471],[591.86,0.29373905],[591.79,2.56413574]],[[592.6,0.9009205],[592.68,0.29373905],[593.08,0.33722263],[593.13,1.25612364],[593.26,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479050142,[[592.02,5.69],[592.0,0.748],[591.46,1.26216226],[591.2,1.51459471],[591.04,2.56413574]],[[592.63,0.90126884],[593.06,0.337234],[593.63,1.25612364],[593.89,1.50734837],[594.05,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479085060,[[592.02,4.877],[591.95,1.143],[591.72,0.29377253],[591.54,1.26216226]],[[592.56,0.89835],[592.6,0.29377253],[592.95,0.33729656],[593.47,1.25612364],[593.59,9.02312472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479094467,[[592.02,2.663],[591.98,3.598],[591.73,0.29373905],[590.9,1.26216226]],[[592.86,0.89878317],[592.87,0.29373905],[592.95,0.33729656],[594.17,1.25612364],[594.53,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479125893,[[592.02,4.873],[591.99,1.584],[591.88,1.26216226],[591.74,0.29378121],[591.73,1.51459471]],[[592.52,0.89943606],[592.56,0.29378121],[592.95,0.33729656],[593.16,1.25612364],[593.3,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479178540,[[592.02,6.667],[591.93,1.26216226],[591.78,1.51459471],[591.69,2.56413574],[586.61,6.06131792]],[[592.58,0.90060059],[592.95,0.33729656],[593.25,1.25612364],[593.4,1.50734837],[593.44,5.42935327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479218866,[[592.03,5.814],[591.62,0.29377873],[591.43,1.26216226],[591.27,1.51459471],[591.17,2.56413574]],[[592.75,0.89733919],[592.82,0.29377873],[592.85,0.33735346],[593.32,1.25612364],[593.48,4.91535215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479251479,[[592.03,6.034],[592.0,0.785],[591.75,1.26216226],[591.62,0.29380601],[591.61,1.51459471]],[[592.55,0.89789643],[592.6,0.29380601],[592.85,0.33735346],[592.98,1.25612364],[593.12,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479272902,[[591.88,1.525],[591.87,1.862],[591.82,0.777],[591.81,0.757],[591.8,0.761]],[[592.33,0.90185809],[592.42,0.29385439],[592.85,0.33735346],[592.99,1.25612364],[593.1,3.57807438]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479308523,[[591.9,0.795],[591.89,0.829],[591.86,1.139],[591.84,1.054],[591.65,0.29384447]],[[592.43,0.90171656],[592.47,0.29384447],[592.85,0.33735346],[592.98,1.25612364],[593.11,4.72636009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479340459,[[591.9,2.657],[591.89,0.978],[591.86,0.785],[591.83,0.957],[591.79,1.26216226]],[[592.41,0.90188252],[592.85,0.33735346],[592.96,1.25612364],[593.1,1.50734837],[593.17,7.43198303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479364685,[[591.9,2.483],[591.89,0.978],[591.86,1.101],[591.85,1.097],[591.79,1.26216226]],[[592.39,0.90207612],[592.42,0.29385191],[592.85,0.33735346],[592.96,1.25612364],[593.09,4.72636645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479418640,[[591.9,6.33],[591.74,1.26216226],[591.56,1.51459471],[591.46,2.56413574]],[[592.76,0.89951167],[592.85,0.33735346],[593.35,1.25612364],[593.52,1.50734837],[593.6,8.12861421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479431148,[[592.0,0.33783783],[591.99,4.986],[591.9,1.00664487],[591.85,1.26216226],[585.77,6.06131792]],[[593.11,0.89959338],[593.14,0.29364487],[593.25,0.337126],[593.75,1.25612364],[593.81,3.59189511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479491288,[[592.16,0.768],[592.12,0.826],[592.11,0.33777507],[592.1,2.103],[592.09,1.26216226]],[[592.76,0.89999475],[592.77,0.29369071],[593.23,0.33713736],[593.37,1.25612364],[593.47,4.72387218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479508713,[[592.16,5.538],[592.11,0.33777507],[591.94,1.26216226],[588.73,3.67290796],[588.72,1.94909729]],[[592.68,0.89911581],[593.2,0.33715441],[593.29,1.25612364],[593.43,4.91247109],[595.99,10.122228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479556351,[[592.16,2.745],[592.15,0.737],[592.11,1.059],[591.71,0.29375393],[591.54,1.26216226]],[[592.51,0.89595527],[592.63,0.29375393],[592.84,0.33735915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479585277,[[591.92,4.062],[591.9,0.801],[591.89,0.785],[591.59,0.29380229],[591.38,1.26216226]],[[592.77,0.89959008],[592.81,0.29373781],[592.82,0.33737053],[593.33,1.25612364],[593.53,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479600592,[[591.92,4.766],[591.89,1.791],[591.64,1.26216226],[591.59,0.29381469],[591.47,1.51459471]],[[592.62,0.89967711],[592.71,0.29381345],[592.82,0.33737053],[593.07,1.25612364],[593.23,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479647123,[[591.92,4.72],[591.9,1.677],[591.1,1.26216226],[590.86,1.51459471],[584.64,0.62006631]],[[592.79,0.3373876],[593.22,1.25612364],[593.45,3.41054453],[593.46,6.23374275],[599.46,10.0540006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479681450,[[591.92,3.609],[591.82,0.861],[591.81,0.786],[591.56,1.26216226],[591.43,1.51459471]],[[592.27,0.89838318],[592.34,0.29391644],[592.64,0.337473],[592.87,1.25612364],[593.0,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479728077,[[591.92,2.233],[591.81,0.786],[591.69,0.815],[591.64,1.174],[591.12,1.26216226]],[[592.4,0.89858976],[592.52,0.29382214],[592.53,0.33753565],[593.08,1.25612364],[593.31,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479740487,[[591.92,0.792],[591.86,1.047],[591.69,0.815],[591.64,2.062],[591.63,0.786]],[[592.05,0.89996434],[592.17,0.29394375],[592.53,0.33753565],[592.89,1.25612364],[593.09,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479777318,[[591.77,3.54],[591.76,0.755],[591.74,1.002],[591.71,0.908],[591.49,0.29390403]],[[592.31,0.29390403],[592.53,0.33753565],[593.02,1.25612364],[593.17,3.59455363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479819151,[[591.78,4.63496343],[591.77,1.691],[591.76,0.29378369],[591.43,1.26216226],[591.25,1.51459471]],[[592.64,0.89553898],[592.69,0.29378369],[592.93,0.33730794],[593.55,1.25612364],[593.72,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479852582,[[591.82,0.33794059],[591.81,1.26216226],[591.79,3.123],[591.78,1.02673162],[591.64,1.51459471]],[[592.75,0.89768709],[592.78,0.29373162],[592.93,0.33730794],[593.55,1.25612364],[593.72,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479904846,[[591.9,1.466],[591.89,3.277],[591.53,1.26216226],[591.4,1.51459471]],[[592.36,0.8933595],[592.64,0.337473],[592.76,1.25612364],[592.89,1.50734837],[593.09,5.43346423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479910152,[[591.9,2.116],[591.89,3.277],[591.58,1.26216226],[591.49,0.29385191],[591.45,1.51459471]],[[592.41,0.89483072],[592.62,0.29385191],[592.64,0.337473],[592.77,1.25612364],[592.91,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479942604,[[591.89,0.89],[591.67,0.743],[591.6,1.713],[591.56,1.165],[591.32,1.26216226]],[[592.09,0.29397106],[592.64,0.337473],[592.78,1.25612364],[592.91,1.50734837],[593.0,8.13377271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741479999437,[[591.65,2.373],[591.6,0.939],[591.56,1.127],[591.52,0.924],[591.5,0.765]],[[592.42,1.23716803],[592.43,0.29391023],[592.88,1.25612364],[593.09,1.50734837],[593.22,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741480034858,[[591.65,4.507],[591.64,0.786],[591.61,0.741],[591.3,1.26216226],[591.11,1.51459471]],[[592.36,0.89919373],[592.41,0.33760402],[593.08,1.25612364],[593.26,1.50734837],[593.33,8.13122503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741480066477,[[591.65,6.198],[591.39,0.29395492],[591.34,1.26216226],[591.18,1.51459471],[591.09,2.56413574]],[[592.6,1.23626269],[592.67,0.29389906],[592.92,1.25612364],[593.07,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741480091796,[[591.65,6.13],[591.34,1.26216226],[591.19,1.51459471],[591.1,2.56413574],[590.96,2.56413574]],[[592.44,0.89881234],[592.48,0.33756413],[592.82,1.25612364],[592.97,1.50734837],[593.03,3.40324624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741480111709,[[591.65,5.684],[591.24,0.29401577],[591.17,1.26216226],[591.0,1.51459471],[590.9,2.56413574]],[[592.26,0.89872943],[592.43,0.63155499],[592.78,1.25612364],[592.95,1.50734837],[593.01,3.40240509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741480156455,[[591.56,0.742],[591.51,1.784],[591.5,1.747],[591.49,0.989],[579.3,15.1532948]],[[592.08,0.89965939],[592.1,0.2940257],[592.32,0.33765532],[592.68,1.25612364],[592.84,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741480185470,[[591.56,3.167],[591.5,0.945],[591.48,0.946],[591.17,0.29404433],[591.11,1.26216226]],[[592.0,0.9000686],[592.05,0.29404433],[592.32,0.33765532],[592.8,1.25612364],[592.98,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741480236416,[[591.56,2.912],[591.55,1.478],[591.54,0.8],[591.51,0.806],[591.23,1.55614946]],[[592.29,0.90112824],[592.3,0.29395368],[592.32,0.33765532],[592.81,1.25612364],[593.0,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741480248517,[[591.58,0.804],[591.57,0.3380834],[591.56,1.058],[591.54,0.8],[591.49,1.26216226]],[[592.74,0.89847589],[592.78,0.33739329],[593.03,0.29383206],[593.11,1.25612364],[593.25,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741480279047,[[591.65,2.016],[591.64,0.975],[591.63,1.094],[591.62,0.771],[591.61,0.33806054]],[[592.53,0.29385935],[592.59,0.33750147],[593.2,1.25612364],[593.35,1.50734837],[593.37,0.70748467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741480326585,[[591.66,5.28503197],[591.64,0.29384695],[591.49,1.26216226],[591.32,1.51459471],[579.72,9.10876495]],[[592.53,0.90042606],[592.56,0.29384695],[592.59,0.33750147],[593.29,1.25612364],[593.46,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741480371618,[[591.9,0.891],[591.89,2.124],[591.88,0.809],[591.87,0.785],[591.86,0.712]],[[592.3,0.90051364],[592.34,0.29387672],[592.59,0.33750147],[593.12,1.25612364],[593.24,0.70721851]]]
["bitfinex-derivatives","BNBF0:USTF0",1741480405349,[[591.9,5.452],[591.77,0.29367708],[591.54,1.26216226],[591.38,1.51459471],[591.29,2.56413574]],[[592.89,0.89835089],[592.94,0.33730225],[592.96,0.29367708],[593.46,1.25612364],[593.53,8.13302313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741480416662,[[591.9,5.452],[591.82,0.29372542],[591.74,1.26216226],[591.59,1.51459471],[591.5,2.56413574]],[[592.89,0.89828103],[592.92,0.29372542],[592.94,0.33730225],[593.34,1.25612364],[593.57,5.4325533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741480462197,[[591.96,0.831],[591.95,0.769],[591.92,0.785],[591.88,1.118],[586.61,6.07250996]],[[592.7,1.2368444],[592.8,0.29380849],[593.21,11.72605164],[594.66,4.19514162],[594.67,7.8745521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741480499138,[[592.02,2.712],[592.01,1.07],[592.0,0.673],[591.87,0.785],[591.6,1.26216226]],[[592.33,0.89899168],[592.7,0.33743883],[592.95,1.25612364],[593.11,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741480542178,[[592.02,0.823],[591.97,0.785],[591.96,0.998],[591.88,0.908],[591.77,0.662]],[[592.15,0.89743138],[592.16,0.29394871],[592.38,0.33762112],[593.0,1.25612364],[593.15,0.70679812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741480575118,[[591.77,3.104],[591.65,0.674],[591.31,1.26216226],[591.15,1.51459471],[591.05,2.56413574]],[[592.19,0.90043831],[592.38,0.33762112],[592.73,1.25612364],[592.88,3.4104578],[592.89,6.23663906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741480594325,[[591.77,0.665],[591.65,1.668],[591.62,0.98],[591.61,0.975],[591.32,0.29396858]],[[592.12,0.90155326],[592.16,0.29396858],[592.38,0.33762112],[593.36,1.25612364],[593.66,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741480638965,[[591.77,5.356],[591.54,0.29382462],[591.29,1.26216226],[591.08,1.51459471],[590.95,2.56413574]],[[593.07,0.31027226],[593.08,1.25612364],[593.28,1.50734837],[593.41,2.55773147],[593.48,7.39208669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741480680802,[[591.77,5.356],[591.69,0.29383578],[591.6,1.26216226],[591.47,1.51459471],[591.39,2.56413574]],[[592.74,0.33741606],[592.75,0.29383578],[592.94,1.25612364],[593.07,1.50734837],[593.08,8.10482475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741480713141,[[591.77,5.356],[591.66,1.26216226],[591.52,1.51459471],[591.44,2.56413574],[591.31,2.56413574]],[[592.7,0.33743883],[593.05,1.25612364],[593.17,6.25553576],[593.18,6.2340519],[593.39,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741480795306,[[591.89,1.26216226],[591.88,1.35867584],[591.87,0.814],[586.99,3.42771828],[586.8,6.07250996]],[[592.98,0.29367584],[592.99,0.33727381],[593.28,1.25612364],[593.42,1.50734837],[593.43,0.70721877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741480810309,[[591.92,4.127],[591.91,0.29366221],[591.89,1.26216226],[591.83,0.33793487],[591.74,1.51459471]],[[592.98,0.29366221],[592.99,0.33727381],[593.29,1.25612364],[593.45,1.50734837],[593.54,5.93131221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741480881082,[[592.02,5.338],[591.75,1.26216226],[591.59,1.51459471],[591.48,2.56413574],[585.65,10.1208499]],[[592.89,0.3373307],[593.19,1.25612364],[593.36,1.50734837],[593.43,2.67305078],[593.44,4.72584326]]]
["bitfinex-derivatives","BNBF0:USTF0",1741480955746,[[592.02,5.338],[591.83,0.33793487],[591.64,1.26216226],[591.44,1.51459471],[584.98,10.1208499]],[[592.89,0.3373307],[593.26,1.25612364],[593.45,1.50734837],[604.91,15.1121768]]]
["bitfinex-derivatives","BNBF0:USTF0",1741481017502,[[592.02,5.338],[591.83,0.33793487],[591.7,0.29367708],[590.89,1.26216226],[590.57,1.51459471]],[[592.83,0.33736484],[592.84,0.29367708],[593.76,1.25612364],[594.08,4.30453171],[594.09,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741481033621,[[592.02,5.338],[591.83,0.33793487],[591.67,1.26216226],[591.54,1.51459471]],[[592.75,0.33741037],[593.02,1.25612364],[593.15,1.50734837],[593.18,3.37711011],[593.19,4.72681764]]]
["bitfinex-derivatives","BNBF0:USTF0",1741481102884,[[591.47,0.77],[591.46,0.661],[591.45,3.007],[591.42,1.26216226],[591.35,0.2939872]],[[592.47,0.33756983],[592.48,0.29394747],[592.64,1.25612364],[592.79,1.50734837],[592.87,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741481155841,[[591.52,4.077],[591.35,1.26216226],[591.33,0.29399838],[591.22,1.51459471],[586.58,6.07250996]],[[592.35,0.29399838],[592.37,0.33762682],[592.59,1.25612364],[592.72,1.50734837],[592.8,10.66849363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741481202382,[[591.52,4.8],[591.5,0.29382338],[591.25,1.26216226],[591.06,1.51459471],[590.94,2.56413574]],[[593.19,0.31022961],[593.22,1.25612364],[593.4,3.37886583],[593.41,6.23490449],[599.6,10.0747845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741481238111,[[591.61,0.33806054],[591.6,1.008],[591.55,3.025],[591.53,0.89],[584.74,6.07250996]],[[592.86,0.33734777],[593.58,1.25612364],[593.78,1.50734837],[593.91,2.55773147],[593.94,8.08938873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741481280837,[[591.9,5.375],[591.89,0.29376137],[591.7,1.26216226],[591.63,0.33804911],[591.52,1.51459471]],[[592.85,0.29371922],[592.86,0.33734777],[593.2,1.25612364],[593.38,1.50734837],[593.43,7.40486633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741481327269,[[592.07,1.26216226],[592.03,0.785],[591.96,0.797],[591.94,1.51459471],[591.93,0.2936746]],[[592.86,0.00034777],[593.02,0.2936746],[593.33,1.25612364],[593.47,1.50734837],[593.5,11.69628017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741481371308,[[592.77,0.717],[592.76,0.913],[592.75,0.73],[592.74,2.836],[591.96,0.29358665]],[[593.28,0.31010818],[593.3,0.29358541],[593.31,1.25612364],[593.47,1.50734837],[593.56,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741481441959,[[592.77,3.954],[592.75,1.552],[592.06,0.29349999],[591.44,1.26216226],[591.16,1.51459471]],[[593.74,0.29349999],[593.84,0.31000663],[593.87,1.25612364],[594.15,1.50734837],[594.19,0.70857038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741481483002,[[592.77,1.508],[592.65,0.996],[592.63,2.952],[591.86,0.29355569],[591.35,1.26216226]],[[593.59,0.31011635],[593.6,1.25612364],[593.61,0.29355569],[593.79,0.70879437],[593.8,7.39108913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741481530253,[[592.68,0.683],[592.64,1.483],[592.47,1.824],[591.73,0.29368823],[591.55,1.26216226]],[[592.94,0.31021279],[592.95,0.29368823],[593.07,1.25612364],[593.24,1.50734837],[593.28,0.70899109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741481542662,[[592.68,0.683],[592.47,0.68],[592.45,0.83],[591.73,0.293687],[591.65,1.26216226]],[[592.95,1.25612364],[592.96,0.293687],[593.08,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741481600801,[[592.39,0.965],[592.26,1.327],[592.25,1.662],[592.23,1.014],[579.58,9.10876495]],[[592.72,0.33742745],[593.09,1.25612364],[593.29,1.50734837],[593.31,7.40378305],[604.72,9.0673061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741481653557,[[592.25,0.761],[592.11,1.669],[592.06,0.967],[592.03,1.295],[591.54,0.29379857]],[[592.54,0.29379857],[592.55,0.33752425],[592.86,1.25612364],[593.03,1.50734837],[593.08,3.379592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741481713610,[[592.01,2.004],[592.0,3.171],[591.6,1.26216226],[591.54,0.29386556],[591.47,1.51459471]],[[592.53,0.29386556],[592.55,0.33752425],[592.7,1.25612364],[592.83,1.50734837],[592.9,7.4061236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741481731326,[[592.02,1.616],[592.01,2.004],[591.57,1.26216226],[591.54,0.29386432],[586.34,6.07566007]],[[592.53,0.29386432],[592.55,0.33752425],[592.74,1.25612364],[592.88,1.50734837],[592.92,2.67856996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741481795483,[[592.02,4.573],[591.76,0.29378493],[591.54,1.26216226],[591.4,1.51459471],[591.32,2.56413574]],[[592.78,0.33739329],[592.79,0.29378493],[593.13,1.25612364],[593.26,1.50734837],[593.32,6.94447991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741481845717,[[592.57,5.1],[591.86,0.29376137],[591.67,1.26216226],[591.5,1.51459471],[585.0,6.07566007]],[[593.06,0.29375393],[593.24,1.25612364],[593.41,1.50734837],[593.64,8.10854635],[593.66,3.56829759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741481903459,[[592.65,0.978],[592.64,1.025],[592.63,1.03],[592.62,1.135],[592.57,1.051]],[[593.22,0.31019763],[593.23,1.54977718],[593.34,0.70882573],[593.35,7.39534391],[593.36,3.56162032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741481916971,[[592.65,2.125],[592.63,1.03],[591.59,1.26216226],[591.46,1.51459471],[591.38,2.56413574]],[[593.0,0.31020933],[593.01,1.25612364],[593.02,0.2936746],[593.14,1.50734837],[593.21,8.10397364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741481960111,[[592.41,0.981],[592.38,1.395],[592.36,1.019],[592.35,2.288],[591.61,0.29376757]],[[592.83,0.31025077],[592.84,0.29376757],[592.89,1.25612364],[592.97,3.56508277],[593.01,0.70872447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741482025254,[[592.16,1.062],[592.13,1.059],[592.12,2.017],[591.53,1.26216226],[590.89,2.56413574]],[[592.61,0.29379361],[592.62,0.33748439],[592.88,1.25612364],[593.04,1.50734837],[593.1,3.3877935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741482092704,[[592.81,1.186],[592.73,0.969],[592.6,1.719],[592.04,0.29348142],[591.13,1.26216226]],[[593.07,0.33722832],[593.08,0.29348142],[593.97,1.25612364],[594.21,4.87407157],[594.22,4.72452851]]]
["bitfinex-derivatives","BNBF0:USTF0",1741482130737,[[592.81,2.214],[592.78,0.901],[592.6,0.921],[591.71,1.26216226],[586.04,0.62006631]],[[593.39,0.31005524],[593.4,0.29359408],[593.44,1.25612364],[593.56,11.64574492],[599.77,10.1120345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741482178864,[[592.71,1.173],[592.68,0.817],[592.67,0.898],[592.66,1.128],[592.01,0.29360027]],[[593.18,0.31010127],[593.19,1.25612364],[593.27,0.29360027],[593.35,1.50734837],[593.36,0.3370635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741482223002,[[592.68,1.239],[592.39,1.037],[592.37,1.002],[592.21,1.136],[592.17,1.358]],[[593.24,0.31010881],[593.25,1.25612364],[593.36,0.3370635],[593.39,0.7087788],[593.4,7.40059701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741482258621,[[592.61,0.985],[592.6,0.878],[592.51,0.866],[592.44,0.87],[591.53,1.26216226]],[[593.06,0.3102104],[593.07,1.25612364],[593.18,0.33716578],[593.21,1.50734837],[593.24,3.56641089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741482298560,[[592.55,0.806],[592.37,1.151],[592.36,2.075],[592.34,0.888],[591.79,0.29372046]],[[592.81,0.29372046],[592.97,1.25612364],[593.12,1.50734837],[593.16,3.57156088],[596.54,2.4647864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741482346313,[[592.4,4.246],[592.39,1.258],[591.93,0.29366841],[591.83,1.26216226],[591.67,1.51459471]],[[593.13,0.29366841],[593.26,1.25612364],[593.42,1.50734837],[593.52,10.66335412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741482378435,[[592.41,4.06260402],[592.4,0.933],[591.85,1.26216226],[591.69,1.51459471],[586.15,6.07566007]],[[593.62,0.30996244],[593.63,1.25612364],[593.69,0.33687614],[593.79,2.21582798],[593.8,10.95209607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741482432369,[[592.41,5.17060402],[592.19,0.29355941],[591.66,1.26216226],[591.41,1.51459471],[591.26,2.56413574]],[[593.44,0.29355941],[593.68,0.30998838],[593.69,0.33687614],[593.77,3.56494575],[594.04,8.10371184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741482483020,[[592.41,4.833],[591.75,0.29373409],[591.48,1.26216226],[591.35,1.51459471],[591.27,2.56413574]],[[592.9,0.31022453],[592.93,0.29373409],[592.96,1.25612364],[593.09,1.50734837],[593.22,8.09241071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741482532649,[[591.65,2.15303769],[591.64,0.29376013],[591.63,2.015],[591.53,0.764],[591.37,1.26216226]],[[593.23,0.31015957],[593.24,0.29376013],[593.29,1.25612364],[593.5,1.50734837],[593.6,0.7085972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741482593203,[[591.65,5.72403769],[591.64,0.2938209],[591.49,1.26216226],[591.31,1.51459471],[591.2,2.56413574]],[[592.92,0.2938209],[592.97,1.25612364],[593.14,1.50734837],[593.25,2.55773147],[593.4,0.70898505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741482601011,[[591.65,5.72403769],[591.64,0.29378741],[591.21,1.51459471],[591.08,2.56413574]],[[593.13,0.31019337],[593.14,0.29378741],[593.32,1.25612364],[593.5,0.70891959],[593.51,7.40189564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741482651859,[[591.65,5.72403769],[591.39,1.26216226],[591.21,1.51459471],[591.1,2.56413574],[590.93,2.56413574]],[[593.13,0.31022775],[593.14,1.25612364],[593.33,1.50734837],[593.44,10.66646506],[595.02,17.61505303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741482703506,[[591.65,0.33803769],[591.55,0.29390775],[591.02,1.26216226],[590.73,1.51459471],[590.57,2.48992694]],[[593.14,1.54869187],[593.17,0.29390775],[593.4,1.25612364],[593.66,5.43661607],[593.67,2.70360739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741482744342,[[591.65,1.88003769],[591.51,0.926],[591.47,1.976],[590.71,1.26216226],[584.63,10.1261001]],[[592.35,0.89343459],[592.67,0.33745591],[592.73,1.25612364],[592.88,0.70830449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741482779871,[[591.65,1.032],[591.54,0.774],[591.49,0.743],[591.43,0.945],[586.69,5.64166574]],[[592.42,1.21021175],[592.5,0.29404185],[592.51,1.25612364],[592.7,1.50734837],[592.76,8.13849629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741482792378,[[591.65,1.203],[591.64,1.083],[591.5,1.086],[591.49,0.743],[591.43,0.945]],[[591.84,0.89968638],[592.5,1.25612364],[592.68,1.50734837],[592.73,3.40871209],[592.74,4.73221038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741482837604,[[591.66,2.25703197],[591.65,1.886],[590.95,1.26216226],[586.86,3.67267071],[584.3,10.74616641]],[[592.91,1.20656248],[592.96,0.33729087],[593.09,1.25612364],[593.27,1.50734837],[593.36,3.40627429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741482871130,[[591.66,3.61903197],[591.01,1.26216226],[590.76,1.51459471],[590.62,2.56413574],[590.39,2.56413574]],[[592.11,0.89978766],[592.96,0.33729087],[593.13,1.25612364],[593.37,1.50734837],[593.39,3.41098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1741482916869,[[591.66,5.60803197],[591.65,0.29389286],[591.41,1.26216226],[591.23,1.51459471],[591.12,2.56413574]],[[592.46,0.89824994],[592.56,0.29389286],[592.96,0.33729087],[593.06,1.25612364],[593.24,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741482931780,[[591.66,5.60803197],[591.56,0.2939363],[591.3,1.26216226],[591.13,1.51459471],[591.03,2.56413574]],[[592.48,0.9007905],[592.5,0.2939363],[592.89,1.25612364],[592.96,0.33729087],[593.05,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741482963303,[[591.66,5.12203197],[591.38,0.29398969],[591.29,1.26216226],[591.16,1.51459471],[591.08,2.56413574]],[[592.4,1.20734847],[592.53,0.29395492],[592.64,1.25612364],[592.77,1.50734837],[592.82,3.40862839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741482997437,[[591.66,2.55742078],[591.61,0.768],[591.16,1.26216226],[591.0,1.51459471],[590.9,2.56413574]],[[592.04,0.90006804],[592.67,1.25612364],[592.83,1.50734837],[592.91,6.97135568],[593.08,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483028374,[[591.66,0.33242078],[591.6,1.419],[591.51,1.19],[591.48,0.781],[591.46,0.882]],[[592.01,0.90016379],[592.19,0.29404061],[592.48,1.25612364],[592.61,1.50734837],[592.62,2.70041572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483087933,[[591.62,0.752],[591.58,0.897],[591.47,1.044],[591.12,0.29413753],[590.79,1.26216226]],[[591.78,0.89759154],[591.94,0.29413753],[592.47,1.25612364],[592.61,3.40141396],[592.62,6.23753432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483120950,[[591.64,0.996],[591.63,1.179],[591.47,1.088],[591.43,1.057],[591.42,1.423]],[[592.17,0.89744035],[592.2,0.29407291],[592.53,1.25612364],[592.71,1.50734837],[592.81,4.28200906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483155580,[[591.65,0.842],[591.64,0.996],[591.58,1.194],[591.53,0.761],[591.51,0.757]],[[591.94,0.90005377],[592.0,0.29412013],[592.42,1.25612364],[592.57,1.50734837],[592.64,3.74444756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483166584,[[591.51,1.687],[591.32,1.159],[591.24,0.894],[591.21,0.878],[591.18,0.29413381]],[[591.75,0.90007833],[592.01,0.29413256],[592.63,1.25612364],[592.64,0.337473],[592.83,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483211721,[[591.4,1.248],[591.29,0.867],[591.23,0.828],[591.18,0.29413008],[584.76,19.3825239]],[[591.71,0.90120291],[592.01,0.29413008],[592.29,1.25612364],[592.42,5.07445996],[598.44,10.1120345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483249952,[[591.3,0.33823778],[591.29,0.867],[591.25,1.285],[591.24,1.595],[591.18,1.55629607]],[[591.74,0.90179217],[592.01,0.29413381],[592.3,1.25612364],[592.42,2.70537653],[592.43,6.238835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483290279,[[591.3,4.39523778],[591.09,0.29414375],[590.83,1.26216226],[590.67,1.51459471],[584.86,6.07566007]],[[591.99,0.89927326],[592.02,0.29414748],[592.38,1.25612364],[592.54,1.50734837],[592.56,8.13984448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483303085,[[591.3,2.94323778],[591.15,2.655],[591.04,0.29414624],[590.79,1.26216226],[590.63,1.51459471]],[[592.18,1.20903292],[592.21,0.29414624],[592.35,1.25612364],[592.49,3.57160143],[592.51,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483349822,[[591.3,0.33823778],[591.15,1.225],[591.08,0.905],[591.06,0.95],[591.0,1.036]],[[591.5,0.89770363],[591.68,0.29429051],[592.06,1.25612364],[592.2,1.50734837],[592.26,3.40142856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483374845,[[591.3,1.33123778],[591.26,0.787],[591.19,1.527],[590.91,0.29423079],[590.35,1.26216226]],[[591.6,0.89936174],[591.82,0.29423079],[592.67,1.25612364],[592.94,1.50734837],[593.11,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483427601,[[591.3,3.63523778],[591.17,0.29403564],[590.81,1.26216226],[590.64,1.51459471],[586.79,8.22405623]],[[592.64,1.2067287],[592.68,0.29403564],[592.71,0.33743314],[592.74,1.25612364],[592.9,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483460234,[[591.3,4.53423778],[591.29,0.29408037],[591.24,1.26216226],[591.11,1.51459471],[591.03,2.56413574]],[[592.01,0.8962311],[592.19,0.29408037],[592.5,1.25612364],[592.63,1.50734837],[592.66,0.70887246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483468234,[[591.3,5.53523778],[591.29,0.29408037],[591.27,1.26216226],[591.14,1.51459471],[591.06,2.56413574]],[[592.06,0.89712168],[592.19,0.29408037],[592.5,1.25612364],[592.63,1.50734837],[592.66,2.69102995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483517975,[[591.3,3.62023778],[591.29,0.78],[591.25,0.731],[590.86,0.29416986],[590.58,1.26216226]],[[592.19,1.20337606],[592.27,1.25612364],[592.32,0.33765532],[592.38,0.29416986],[592.57,5.44171387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483551000,[[591.3,1.52923778],[591.16,2.512],[591.15,1.092],[590.85,0.29427558],[590.76,1.26216226]],[[591.5,0.89696547],[591.67,0.29427558],[592.12,1.25612364],[592.28,1.50734837],[592.35,2.69169631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483596536,[[591.3,1.191],[591.15,2.201],[591.07,0.745],[590.96,0.78],[590.73,1.26216226]],[[591.32,0.89738897],[591.54,0.29432536],[591.91,1.25612364],[592.04,1.50734837],[592.11,4.73500087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483609546,[[591.15,2.478],[591.07,0.745],[590.72,0.29432909],[590.67,1.26216226],[590.52,1.51459471]],[[591.49,0.89810966],[591.54,0.29432909],[591.92,1.25612364],[592.06,1.50734837],[592.11,2.69382471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483645977,[[591.0,0.811],[590.92,1.287],[590.91,1.195],[590.82,0.806],[590.55,0.29441375]],[[591.24,0.89650439],[591.4,0.29441375],[591.82,1.25612364],[591.95,1.50734837],[592.0,6.99380729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483694706,[[590.92,1.899],[590.79,1.118],[590.72,1.2],[590.71,1.195],[590.44,0.29438013]],[[591.87,1.20857343],[591.9,0.33789491],[591.91,0.29438013],[591.92,1.25612364],[592.1,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483725230,[[590.8,0.848],[590.7,0.985],[590.69,1.162],[590.65,0.809],[590.64,1.421]],[[591.23,0.89843157],[591.26,0.29449846],[591.87,1.25612364],[591.9,0.33789491],[592.07,1.50734837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483770775,[[590.7,0.985],[590.64,0.871],[590.52,0.948],[590.47,1.174],[590.44,1.195]],[[591.61,1.20976057],[591.68,1.2617338],[591.7,0.29446109],[591.85,1.51408056],[591.9,0.33789491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483788391,[[590.64,0.871],[590.52,0.948],[590.5,1.19],[590.32,1.2675749],[590.17,1.52108988]],[[591.12,0.89971576],[591.15,0.29454832],[591.56,1.2617338],[591.71,1.51408056],[591.8,2.57603985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483816917,[[590.6,1.173],[590.59,1.469],[590.53,0.909],[590.44,0.887],[590.33,0.29454832]],[[591.04,0.90087853],[591.15,0.29454956],[591.72,1.2617338],[591.9,1.85197547],[591.94,3.41128617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483863058,[[590.65,1.52361],[590.64,1.209],[590.6,0.29441749],[590.56,1.03],[589.91,1.2675749]],[[591.45,0.89730448],[591.51,0.29441749],[592.55,1.2617338],[592.64,4.35887258],[592.65,7.42467089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483881968,[[590.65,4.75761],[590.64,1.209],[590.23,1.2675749],[590.08,1.52108988],[583.46,10.1261001]],[[591.25,0.89577449],[591.93,1.2617338],[592.09,1.51408056],[592.17,5.44473493],[592.18,6.2256295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483939225,[[590.65,5.64761],[590.49,0.29448102],[590.32,1.2675749],[590.14,1.52108988],[590.04,2.58796543]],[[591.27,0.89791716],[591.47,0.29443866],[591.9,0.33789491],[591.98,1.2617338],[592.12,4.7366412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483951325,[[590.65,5.64761],[590.54,1.2675749],[590.4,1.52108988],[590.32,2.58796543],[587.48,1.9101471]],[[591.61,0.89763257],[592.07,4.73498493],[592.08,3.64958965],[592.09,1.2617338],[592.22,1.51408056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741483974043,[[590.73,0.33856414],[590.71,1.2675749],[590.65,5.309],[590.64,0.29434652],[590.58,1.52108988]],[[591.64,0.89498825],[591.71,0.29434652],[592.2,1.2617338],[592.22,0.33771233],[592.34,1.51408056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484030288,[[590.91,3.33046101],[590.7,0.29436395],[590.51,1.2675749],[590.36,1.52108988],[590.26,2.58796543]],[[591.45,0.8954526],[591.55,0.29436395],[592.2,0.33772374],[592.23,1.2617338],[592.38,1.51408056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484042199,[[590.91,5.66846101],[590.16,1.2675749],[589.96,1.52108988],[589.83,2.58796543],[589.63,2.58796543]],[[591.75,0.89553952],[591.76,0.29435274],[592.19,0.33772944],[592.27,1.2617338],[592.48,1.51408056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484102153,[[590.91,3.00446101],[590.75,0.837],[590.74,0.946],[590.62,0.29435897],[590.45,1.2675749]],[[591.53,0.89844685],[591.66,0.29435897],[591.93,1.2617338],[592.13,2.69536385],[592.14,4.73639354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484119873,[[590.91,2.37246101],[590.88,1.182],[590.74,0.859],[590.71,1.2]],[[592.09,1.2617338],[592.18,0.70756384],[592.19,7.76627898],[593.61,12.11230967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484151890,[[590.91,6.10546101],[590.59,0.29433656],[590.39,1.2675749],[590.22,1.52108988],[590.12,2.58796543]],[[591.89,1.20830725],[591.92,1.2617338],[591.98,0.29433531],[592.05,0.3378093],[592.09,1.51408056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484196426,[[590.91,3.312],[590.7,1.18],[590.52,0.978],[589.95,1.2675749],[581.55,4.92735853]],[[591.73,0.89492027],[591.75,0.31094174],[591.76,0.29442496],[591.79,0.33795772],[591.85,1.2617338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484212532,[[590.91,2.153],[590.86,1.294],[590.75,0.855],[578.08,9.11349011]],[[590.98,0.89479571],[591.1,0.29453336],[591.63,1.2617338],[591.71,0.33800341],[591.88,2.57603985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484250471,[[590.59,0.885],[590.58,1.105],[590.44,0.843],[590.17,0.29457325],[589.68,1.2675749]],[[591.03,0.89715189],[591.1,0.294572],[591.71,0.33800341],[591.93,1.2617338],[592.18,1.51408056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484295708,[[590.66,0.33860427],[590.65,1.216],[590.63,1.212],[590.62,1.78],[590.59,0.885]],[[591.61,0.89538882],[591.69,0.29441873],[591.71,0.33800341],[591.81,1.2617338],[591.96,2.22300911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484328334,[[590.66,3.28560427],[590.56,0.858],[590.53,0.996],[590.46,0.29445112],[590.3,1.2675749]],[[591.49,0.89829879],[591.56,0.29445112],[591.71,1.59973721],[591.87,1.51408056],[591.92,2.69443773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484374184,[[590.66,0.802],[590.44,1.1],[590.42,0.873],[590.34,1.042],[570.51,15.1812749]],[[590.94,0.89394502],[591.5,1.2617338],[591.61,0.33806054],[591.64,1.51408056],[591.69,5.44773961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484388894,[[590.66,0.802],[590.44,1.1],[590.41,0.795],[590.4,0.805],[590.37,1.151]],[[591.24,0.89443566],[591.35,0.2945745],[591.44,1.2617338],[591.59,1.51408056],[591.61,0.33806054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484419319,[[590.41,1.709],[590.24,1.035],[590.15,1.07],[590.05,0.29469299],[589.84,1.2675749]],[[590.86,0.89818717],[590.87,0.29469299],[591.43,1.2617338],[591.61,1.51408056],[591.67,3.39934141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484464346,[[590.28,2.38582225],[590.18,1.057],[590.1,0.933],[589.34,1.2675749]],[[591.32,2.59083711],[591.42,0.33816915],[591.69,1.2617338],[591.89,0.70859533],[591.9,3.39967426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484516196,[[590.28,3.82882225],[590.12,1.833],[590.02,0.29470921],[589.93,1.2675749],[589.79,1.52108988]],[[590.69,2.5907469],[590.85,0.29470921],[591.27,1.2617338],[591.41,1.51408056],[591.42,0.33816915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484543028,[[590.28,1.31682225],[590.18,1.202],[590.07,1.262],[590.05,1.2675749],[581.62,2.49154701]],[[590.77,2.59035122],[591.17,1.2617338],[591.3,1.51408056],[591.38,2.57603985],[591.5,3.64476353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484554942,[[590.28,1.31682225],[590.27,0.872],[590.26,1.39],[590.07,1.262],[589.99,1.2675749]],[[591.07,2.5904655],[591.11,0.29467427],[591.22,1.2617338],[591.37,1.51408056],[591.45,3.64310198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484610087,[[590.28,2.78082225],[590.25,0.898],[590.21,0.846],[590.13,1.343],[589.92,0.29473791]],[[590.65,2.58903023],[590.74,0.29473791],[591.24,1.2617338],[591.28,3.64414832],[591.36,7.42841094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484635210,[[590.28,0.33882225],[590.25,0.898],[590.21,0.846],[590.16,0.876],[589.94,0.29469798]],[[590.86,2.59055217],[590.95,0.29469673],[591.33,0.33822062],[591.39,1.2617338],[591.53,3.40068869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484680758,[[590.28,3.58682225],[590.16,1.398],[590.12,1.444],[590.03,1.2675749],[589.69,2.58796543]],[[590.51,1.69313019],[591.16,1.2617338],[591.28,3.63602758],[591.31,7.43563482],[591.49,2.57603985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484703386,[[590.28,1.81482225],[590.25,1.334],[590.21,1.135],[590.06,1.408],[590.0,1.46365431]],[[591.12,2.59207162],[591.21,0.29465431],[591.39,1.2617338],[591.56,3.63602758],[597.84,6.06722074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484724602,[[590.28,2.80082225],[590.19,1.402],[590.05,1.026],[590.01,0.29473167],[589.69,2.58796543]],[[590.52,2.59199748],[590.84,0.29473167],[591.25,1.2617338],[591.35,3.63602758],[591.39,4.74067528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484769742,[[590.14,1.03],[590.04,1.237],[590.0,1.329],[589.26,1.2675749],[582.83,16.19650997]],[[590.56,2.58801998],[591.52,1.2617338],[591.72,0.70829529],[591.73,2.68343053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484796169,[[590.06,4.555],[590.02,1.097],[589.73,0.29477411],[589.58,1.2675749],[589.39,1.52108988]],[[590.86,2.58983584],[590.99,0.29477411],[591.22,1.2617338],[591.42,6.25640923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484847107,[[590.08,1.129],[590.07,0.33894283],[590.03,1.726],[589.97,0.986],[589.77,0.29483905]],[[590.3,1.69371765],[590.64,0.29483905],[591.29,0.3382435],[591.62,1.2617338],[591.88,3.39795713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484879735,[[590.11,2.798],[590.08,1.457],[590.07,0.33894283],[589.99,1.393],[589.97,1.71]],[[590.57,2.59048906],[590.72,0.2947841],[591.02,1.2617338],[591.16,1.51408056],[591.25,2.57603985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484922069,[[590.11,1.223],[589.89,1.486],[589.65,2.877],[589.58,0.29482031],[589.32,1.2675749]],[[590.62,2.58715739],[590.88,0.29481282],[591.01,1.2617338],[591.05,0.33838084],[591.14,1.51408056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484936887,[[590.11,1.223],[590.09,0.96],[589.88,1.033],[589.86,0.975],[589.74,0.978]],[[590.39,2.5872474],[590.4,0.29490776],[590.78,1.2617338],[590.91,1.51408056],[591.0,2.57603985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741484971817,[[589.8,1.152],[589.79,1.793],[589.78,1.113],[589.6,1.461],[589.59,1.266]],[[590.18,2.59099926],[590.36,0.29496275],[590.98,1.2617338],[591.05,0.33838084],[591.1,3.3968407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485018154,[[589.79,2.421],[589.72,1.195],[589.66,1.481],[589.62,1.043],[589.34,0.29501276]],[[590.27,0.89636617],[590.28,0.294989],[590.79,1.2617338],[590.92,11.10285796],[596.6,10.1120345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485051086,[[589.62,1.34],[589.55,1.067],[589.49,1.576],[589.48,1.096],[589.32,0.29505153]],[[590.15,2.58726847],[590.19,0.29504527],[590.75,0.33855268],[590.95,1.2617338],[591.14,5.45360576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485062811,[[589.64,2.832],[589.63,1.293],[589.54,1.476],[589.49,1.576],[588.85,1.2675749]],[[590.1,2.58778601],[590.19,0.29503777],[590.75,0.33855268],[590.97,1.2617338],[591.2,1.51408056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485111845,[[589.6,1.564],[589.59,1.622],[589.58,1.617],[589.56,1.159],[589.36,1.488]],[[589.91,2.58983435],[590.11,0.29507029],[590.75,0.33855268],[590.88,1.2617338],[591.04,0.70688562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485141269,[[589.61,1.537],[589.31,1.08],[589.22,1.573],[589.13,1.216],[589.01,0.29507905]],[[590.23,2.88647867],[590.25,1.21946318],[590.34,0.29507905],[590.66,1.2617338],[590.81,0.70706622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485186704,[[589.44,1.183],[589.37,1.492],[589.35,1.338],[589.14,1.105],[588.86,0.29525054]],[[589.52,2.59006415],[589.53,1.22695091],[589.83,0.29518542],[590.34,1.2617338],[590.35,3.66589354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485205812,[[589.37,1.492],[589.0,1.095],[588.98,1.531],[588.97,1.561],[588.93,1.365]],[[589.43,1.69020365],[589.45,1.22167571],[590.36,1.2617338],[590.46,8.12711048],[601.9,15.1121768]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485234941,[[589.37,1.492],[588.97,1.768],[588.9,3.949],[587.94,1.2675749],[581.83,17.43321703]],[[589.38,3.80206756],[590.41,1.2617338],[590.62,0.70723313],[590.63,2.67042301],[590.64,4.75196908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485285681,[[588.74,1.495],[588.53,1.28],[588.51,1.431],[588.37,1.236],[588.34,1.038]],[[588.84,1.22375233],[588.94,0.89050512],[588.99,0.29559537],[589.9,0.33904051],[590.01,1.2617338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485319511,[[588.54,5.92882397],[588.53,1.163],[588.34,0.29553262],[588.0,1.2675749],[587.82,1.52108988]],[[589.24,2.58504441],[589.25,1.22388583],[589.27,0.29553262],[589.79,0.33910374],[589.99,1.2617338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485374458,[[588.54,5.65782397],[588.04,1.2675749],[587.88,1.52108988],[587.78,2.58796543],[587.63,2.58796543]],[[589.3,2.59168766],[589.31,1.22637311],[589.63,1.2617338],[589.7,0.3391555],[589.8,1.51408056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485379360,[[588.54,6.87382397],[588.09,1.2675749],[587.94,1.52108988],[587.85,2.58796543],[587.71,2.58796543]],[[589.08,2.5920489],[589.1,1.22637311],[589.59,1.2617338],[589.65,8.14459812],[589.7,0.3391555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485414081,[[588.54,2.04782397],[588.51,1.188],[588.43,1.125],[588.39,2.712],[588.13,0.29561797]],[[588.93,3.82353634],[589.0,0.2956569],[589.56,1.2617338],[589.7,0.3391555],[589.72,11.827712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485471941,[[588.4,4.696],[587.92,1.254],[587.81,1.2675749],[581.41,6.07566007]],[[588.96,2.58201683],[588.97,1.22281081],[589.8,1.2617338],[589.92,5.46440214],[589.93,3.66497723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485507464,[[588.41,6.84589904],[588.3,0.29549372],[587.92,1.254],[587.91,1.2675749],[587.69,1.52108988]],[[589.63,2.8874737],[589.64,1.21993454],[589.74,0.29549498],[589.78,0.33910949],[589.93,1.2617338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485540987,[[588.41,2.14289904],[588.37,7.1805749],[588.24,1.52108988],[588.16,2.58796543]],[[589.4,2.59349838],[589.43,1.22991816],[589.55,1.2617338],[589.64,4.75408102],[589.65,3.66490396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485567418,[[588.41,4.93789904],[588.37,1.714],[588.34,1.227],[588.32,1.2675749],[588.3,0.29555646]],[[589.14,2.59421161],[589.15,1.23101132],[589.25,0.29555646],[589.51,1.2617338],[589.62,2.68871804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485587438,[[588.41,3.62689904],[588.39,1.307],[588.31,3.348],[588.3,0.29557654],[588.14,1.2675749]],[[589.03,3.82391245],[589.17,0.29557654],[589.75,1.2617338],[589.83,11.10667858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485636363,[[588.43,2.88388749],[588.42,1.461],[588.41,1.496],[588.1,0.29556399],[587.99,1.2675749]],[[589.43,0.31211004],[589.44,1.2617338],[589.55,0.29556399],[589.58,0.33922453],[589.59,1.51408056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485676495,[[588.43,6.44988749],[587.95,1.2675749],[587.78,1.52108988],[587.67,2.58796543],[587.5,2.58796543]],[[589.9,0.65096816],[589.94,1.2617338],[590.11,1.51408056],[590.13,0.70802301],[590.17,7.38295076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485759970,[[588.43,6.44988749],[588.36,0.29547616],[587.9,1.2675749],[587.73,1.52108988],[587.62,2.58796543]],[[589.78,0.31201696],[589.8,0.29547616],[589.82,0.3390865],[589.89,1.2617338],[590.06,1.51408056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485774676,[[588.43,6.44988749],[588.19,0.29553387],[587.7,1.2675749],[587.53,1.52108988],[587.43,2.58796543]],[[589.66,0.65121685],[589.73,0.2955025],[589.97,1.2617338],[590.15,2.22228865],[590.16,11.0103504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485811208,[[588.43,7.95688749],[586.97,1.2675749],[586.66,1.52108988],[586.47,2.58796543]],[[589.68,0.339167],[590.3,1.2617338],[590.6,4.32754631],[590.61,1.51408056],[590.78,7.38209684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485884180,[[588.43,7.95688749],[587.69,1.2675749],[587.52,1.52108988],[587.41,2.58796543],[581.95,6.07566007]],[[589.5,0.2955665],[589.6,1.2617338],[589.69,11.00601329],[595.03,10.1120345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485940120,[[588.43,7.95688749],[588.02,1.2675749],[587.88,1.52108988],[587.8,2.58796543],[582.86,10.1261001]],[[589.31,0.31213406],[589.34,1.2617338],[589.48,1.51408056],[589.5,7.39306012],[590.55,4.10409328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485982845,[[588.43,7.95688749],[588.08,1.2675749],[587.92,1.52108988],[587.82,2.58796543],[584.23,2.57078871]],[[589.47,0.31206708],[589.49,1.2617338],[589.63,4.75539921],[589.64,5.15865072],[589.66,0.3391785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741485995762,[[588.43,7.95688749],[588.26,0.29555646],[588.11,1.2675749],[587.96,1.52108988],[587.86,2.58796543]],[[589.36,0.31209021],[589.37,0.29555646],[589.41,1.2617338],[589.55,3.64457016],[589.56,8.90964185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741486056214,[[588.43,7.617],[587.93,0.29562927],[587.5,1.2675749],[587.32,1.52108988],[587.21,2.58796543]],[[589.22,0.31224655],[589.23,0.29564058],[589.34,0.33936267],[589.42,1.2617338],[589.6,1.51408056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741486109164,[[588.44,0.33988172],[588.24,0.29553262],[587.68,1.2675749],[587.54,1.90506098],[587.53,2.41472982]],[[589.63,0.31210055],[589.64,0.29553262],[589.71,0.33914975],[589.82,1.2617338],[589.9,11.74158109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741486167521,[[588.52,5.21283551],[587.76,1.2675749],[587.52,1.52108988],[587.38,2.58796543]],[[589.61,0.31214804],[589.62,0.29548996],[589.71,0.33914975],[589.82,1.2617338],[590.05,1.51408056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741486208561,[[588.29,4.058],[587.07,1.2675749],[586.9,1.52108988],[586.79,2.58796543],[586.62,2.58796543]],[[588.76,0.29578758],[588.77,0.31241344],[588.78,1.2617338],[588.96,1.51408056],[589.07,2.57603985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741486240769,[[588.29,4.131],[588.25,0.752],[587.22,1.2675749],[587.0,1.52108988],[575.55,15.2597651]],[[589.09,0.31235563],[589.1,0.33950093],[589.23,1.2617338],[589.45,1.51408056],[589.46,11.01694871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741486286514,[[588.29,4.907],[587.11,1.2675749],[586.93,1.52108988],[586.82,2.58796543],[586.65,2.58796543]],[[588.95,0.3395874],[588.96,1.2617338],[588.97,0.31247135],[589.11,3.61831892],[589.14,1.51408056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741486335133,[[587.53,1.04640814],[587.51,1.13384918],[587.48,0.772],[587.46,1.426],[586.95,1.2675749]],[[589.13,0.33948364],[589.14,0.31241449],[589.16,0.29584918],[589.33,1.2617338],[589.56,1.51408056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741486375665,[[587.53,4.74140814],[586.92,1.2675749],[586.62,1.52108988],[586.44,2.58796543],[580.79,6.10390605]],[[589.18,0.33945483],[589.77,1.2617338],[590.06,1.51408056],[590.24,2.57603985],[590.28,7.39138421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741486451538,[[587.92,0.34018233],[587.9,1.026],[587.87,1.054],[587.86,0.29565941],[587.77,3.123]],[[589.32,0.31216327],[589.33,0.29565941],[589.58,1.2617338],[589.7,0.70998831],[589.71,7.39370524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741486466748,[[587.92,1.66418233],[587.91,0.29567197],[587.9,1.026],[587.87,1.054],[587.48,1.2675749]],[[589.43,0.31222463],[589.44,0.29567197],[589.45,1.2617338],[589.64,1.51408056],[589.67,4.35040348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741486542817,[[588.02,1.861],[588.0,1.019],[587.99,0.34014183],[587.98,0.866],[586.64,1.2675749]],[[589.18,0.29567574],[589.19,0.33944907],[589.93,1.2617338],[590.25,1.51408056],[590.43,3.33364481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741486569539,[[588.03,4.8141187],[587.96,0.29567574],[587.66,1.2675749],[587.51,1.52108988],[587.41,2.58796543]],[[589.2,0.31222495],[589.33,1.2617338],[589.48,1.51408056],[589.57,3.34405321],[589.58,7.33354107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741486626386,[[588.03,4.8141187],[588.02,0.29545107],[587.93,1.2675749],[587.75,1.52108988],[587.63,2.58796543]],[[589.94,0.31197688],[589.96,1.2617338],[590.14,1.51408056],[590.21,5.46264053],[594.55,7.26297194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741486668918,[[588.35,1.2675749],[588.3,0.3399626],[588.25,0.908],[588.24,3.323],[588.19,1.52108988]],[[589.96,0.31181827],[589.97,0.29537459],[590.06,0.33894858],[590.1,1.2617338],[590.25,1.51408056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741486690034,[[588.74,0.33970853],[588.72,0.643],[588.68,0.295228],[588.62,0.93],[588.57,1.2675749]],[[590.25,0.60694769],[590.26,1.2617338],[590.42,1.51408056],[590.47,3.34257323],[590.48,4.7499682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741486753596,[[588.91,1.08861046],[588.89,0.575],[588.86,0.631],[588.83,1.281],[588.62,1.2675749]],[[590.29,0.31174177],[590.34,1.2617338],[590.35,0.33878207],[590.58,3.35296337],[594.95,7.29411138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741486795220,[[588.91,4.54461046],[588.9,0.29511033],[588.68,1.2675749],[588.54,1.52108988],[588.46,2.58796543]],[[590.58,0.31159275],[590.59,0.29511033],[590.64,0.33861573],[590.68,1.2617338],[590.81,1.51408056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741486870284,[[588.91,4.54461046],[588.35,1.2675749],[588.17,1.52108988],[588.06,2.58796543],[587.89,2.58796543]],[[590.23,0.31186254],[590.24,0.33884521],[590.26,0.29524553],[590.35,1.2617338],[590.54,1.51408056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741486889596,[[588.91,4.54461046],[588.32,1.2675749],[588.14,1.52108988],[588.04,2.58796543],[581.67,16.27708275]],[[590.13,0.33890837],[590.22,1.2617338],[590.39,1.51408056],[590.48,3.34891067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741486939521,[[588.91,4.54461046],[588.83,0.29523927],[588.49,1.2675749],[588.3,1.52108988],[588.18,2.58796543]],[[590.19,0.29523927],[590.27,0.33882799],[590.37,1.2617338],[590.56,1.51408056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741487010888,[[588.91,4.54461046],[588.79,0.29527309],[587.59,1.2675749],[587.23,1.52108988],[587.0,2.58796543]],[[590.08,0.29527309],[590.1,0.3389256],[591.02,1.2617338],[591.38,1.51408056],[591.58,5.46124989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741487088768,[[588.91,4.54461046],[588.46,0.29540091],[588.21,1.2675749],[588.05,1.52108988],[587.94,2.58796543]],[[589.71,0.31195817],[589.72,0.29540091],[589.77,1.2617338],[589.94,1.51408056],[589.98,3.3532898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741487144617,[[588.91,4.205],[588.23,1.2675749],[588.05,1.52108988],[587.94,2.58796543],[587.77,2.58796543]],[[589.64,0.3119674],[589.72,1.2617338],[589.9,1.51408056],[589.95,6.31331959],[595.6,10.0721201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741487154025,[[588.91,4.205],[588.45,0.29540467],[588.26,1.2675749],[588.08,1.52108988],[587.98,2.58796543]],[[589.68,0.3119688],[589.69,0.29540467],[589.72,1.2617338],[589.88,3.6601069],[589.89,8.92237228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741487205772,[[588.91,4.205],[588.38,0.29539966],[587.97,1.2675749],[587.75,1.52108988],[587.62,2.58796543]],[[589.8,0.3120112],[589.81,0.2954122],[589.83,0.33908075],[589.84,1.2617338],[590.06,1.51408056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741487293152,[[588.15,0.3400493],[588.13,4.019],[588.12,0.29548996],[587.88,1.2675749],[587.67,1.52108988]],[[589.66,0.29548996],[589.71,0.33914975],[590.06,1.2617338],[590.27,1.51408056],[590.28,8.10334729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741487344198,[[588.41,4.26689904],[588.37,0.29548243],[587.55,1.2675749],[587.31,1.52108988],[587.16,2.58796543]],[[589.69,0.31207583],[589.7,0.29548243],[589.77,0.33911524],[590.05,1.2617338],[590.27,8.10866035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741487390027,[[588.41,4.26689904],[588.17,1.2675749],[588.0,1.52108988],[587.9,2.58796543],[581.91,0.62006631]],[[589.74,0.31196233],[589.77,0.33911524],[589.78,1.2617338],[589.9,7.40088247],[595.58,10.0935739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741487421954,[[588.41,4.26689904],[588.4,0.29542223],[588.01,1.2675749],[587.8,1.52108988],[587.68,2.58796543]],[[589.9,0.31194373],[589.91,0.29542223],[589.93,1.2617338],[590.14,1.51408056],[590.21,5.46546378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741487451589,[[588.41,4.26689904],[588.4,0.29543853],[588.08,1.2675749],[587.91,1.52108988],[587.81,2.58796543]],[[589.65,0.31194483],[589.66,0.29543853],[589.73,1.2617338],[589.95,8.11506468],[590.16,3.62927496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741487517936,[[588.41,4.26689904],[588.4,0.29543101],[588.23,1.2675749],[588.05,1.52108988],[587.94,2.58796543]],[[589.77,0.31194874],[589.78,1.55716481],[589.94,0.33901752],[589.95,2.65393459],[589.96,6.26758146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741487555964,[[588.41,4.26689904],[588.4,0.29538336],[588.24,1.2675749],[588.06,1.52108988],[587.96,2.58796543]],[[589.75,0.29538336],[589.8,1.2617338],[589.94,0.33901752],[589.97,1.51408056],[590.21,8.11690019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741487624825,[[588.67,0.33974892],[588.65,0.855],[588.62,3.47],[588.47,1.2675749],[588.29,1.52108988]],[[590.41,1.60048144],[590.59,1.51408056],[590.69,7.39604627],[590.7,2.57603985],[590.71,3.63073113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741487639644,[[588.67,1.35774892],[588.66,0.29528812],[588.65,0.855],[588.62,1.547],[588.16,1.2675749]],[[589.99,0.29528812],[590.18,0.31178867],[590.19,0.33887392],[590.45,1.2617338],[590.53,8.1119864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741487686080,[[588.75,0.33970276],[588.73,4.532],[588.68,0.29521673],[588.63,1.2675749],[588.47,1.52108988]],[[590.17,0.3117627],[590.2,1.2617338],[590.26,0.29521673],[590.36,1.51408056],[590.41,3.36385299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741487750139,[[588.78,4.954],[588.14,1.2675749],[587.93,1.52108988],[587.8,2.58796543]],[[589.89,0.31189234],[590.12,1.2617338],[590.33,1.51408056],[590.34,3.36431672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741487808277,[[588.79,4.63367968],[588.62,1.2675749],[588.48,1.52108988],[588.4,2.58796543],[588.27,2.58796543]],[[589.81,1.2617338],[589.95,1.51408056],[590.03,2.57603985],[590.04,3.62892029],[596.56,16.14971824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741487846207,[[588.79,4.63367968],[588.33,1.2675749],[588.16,1.52108988],[588.06,2.58796543]],[[589.79,0.31187248],[589.96,1.2617338],[590.11,3.62892029],[590.2,8.12526382],[593.77,9.97337143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741487890657,[[588.79,4.63367968],[588.55,0.29539841],[588.5,1.2675749],[588.36,1.52108988],[588.28,2.58796543]],[[589.67,0.29537083],[589.71,1.2617338],[590.22,3.62892029],[590.24,2.57603985],[590.89,2.47807487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741487925484,[[588.79,4.294],[587.77,1.2675749],[587.6,1.52108988],[587.5,2.58796543],[581.67,10.1540245]],[[589.68,0.31207453],[589.71,0.29545985],[589.73,1.2617338],[589.76,0.33912099],[589.9,1.51408056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741487968924,[[588.79,4.294],[588.01,0.29557278],[587.25,1.2675749],[587.06,1.52108988],[586.94,2.58796543]],[[589.38,0.31225513],[589.39,0.29557027],[589.62,1.2617338],[589.64,0.7145508],[589.65,7.40738423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741488015853,[[588.03,2.5201187],[588.02,0.295623],[588.01,1.102],[587.98,1.928],[587.81,1.2675749]],[[589.32,0.31213233],[589.33,0.295623],[589.44,0.3393051],[589.55,1.2617338],[589.8,3.37156348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741488054092,[[588.17,4.63703774],[588.16,0.2955276],[588.15,1.279],[587.95,1.2675749],[587.77,1.52108988]],[[589.71,1.2617338],[589.88,3.64425831],[589.9,1.51408056],[589.92,8.13520614],[596.06,6.05614434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741488097719,[[588.17,5.99703774],[588.16,0.29555646],[587.53,1.2675749],[587.27,1.52108988],[587.12,2.58796543]],[[589.65,0.29555646],[589.66,0.31209313],[589.68,0.339167],[589.77,1.2617338],[590.02,1.51408056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741488152764,[[588.23,1.60873774],[588.22,0.29554517],[588.21,4.956],[588.1,1.52248162],[588.01,2.59033332]],[[589.51,1.56684835],[589.52,0.31202399],[589.64,1.52556382],[589.68,0.339167],[589.72,2.59557733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741488237330,[[588.27,4.81597994],[588.26,0.29549372],[588.0,1.26838333],[587.81,1.52206],[587.69,2.58961597]],[[589.8,0.31199841],[589.81,0.29549372],[589.84,0.339075],[589.85,1.26896652],[590.05,1.52275982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741488323922,[[588.27,4.81597994],[587.98,0.29563806],[587.51,1.26838333],[587.34,1.52206],[587.23,2.58961597]],[[589.43,0.29563806],[589.44,0.3121827],[589.45,0.33929934],[589.6,1.26896652],[589.77,6.27887767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741488330826,[[588.27,4.476],[587.97,0.29564434],[587.43,1.26838333],[587.27,1.52206],[587.17,2.58961597]],[[589.39,0.31221306],[589.4,0.29564434],[589.52,1.26896652],[589.66,0.71527639],[589.67,7.41450097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741488382369,[[588.28,5.05697416],[588.2,0.29559035],[588.17,1.26838333],[588.04,1.52206],[587.96,2.58961597]],[[589.35,0.31206448],[589.36,0.29559035],[589.38,1.26896652],[589.51,1.52275982],[589.56,3.37053055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741488447121,[[588.28,5.05697416],[587.87,0.29568202],[587.67,1.26838333],[587.53,1.52206],[587.44,2.58961597]],[[589.26,0.31222661],[589.27,0.29568202],[589.29,1.26896652],[589.36,0.33935116],[589.44,1.52275982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741488513470,[[586.94,0.34075033],[586.92,0.943],[586.9,0.97608958],[586.78,2.697],[581.58,6.09353028]],[[588.68,0.31256459],[588.69,0.29608958],[588.71,0.33972584],[589.0,1.26896652],[589.25,1.52275982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741488573511,[[587.35,0.34051247],[587.29,2.20938333],[587.28,0.29600395],[587.24,1.765],[587.14,2.50906]],[[588.51,0.29600395],[588.67,1.26896652],[588.79,3.64405902],[588.82,1.52275982],[588.91,2.59080665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741488588021,[[587.41,1.14247769],[587.39,0.742],[587.36,0.954],[587.35,0.29600898],[587.33,1.26838333]],[[588.58,0.29600898],[588.59,0.31251079],[588.6,1.26896652],[588.73,1.52275982],[588.81,2.59080665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741488646191,[[587.41,4.63847769],[587.35,0.29599639],[587.2,1.26838333],[587.07,1.52206],[586.99,2.58961597]],[[588.57,0.31254906],[588.58,0.29599639],[588.6,1.26896652],[588.73,1.52275982],[588.81,2.59080665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741488702648,[[587.41,4.63847769],[587.18,1.26838333],[586.99,1.52206],[586.87,2.58961597],[579.56,5.10719345]],[[588.7,0.31249918],[588.71,0.33972584],[588.76,1.26896652],[588.96,1.52275982],[589.01,0.71346345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741488774012,[[587.41,4.63847769],[586.91,1.26838333],[586.73,1.52206],[586.62,2.58961597],[586.44,2.58961597]],[[588.66,0.31257316],[588.71,0.33972584],[588.78,1.26896652],[588.96,1.52275982],[588.98,3.37264316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741488798935,[[587.41,4.63847769],[587.24,0.29604298],[587.12,1.26838333],[586.98,1.52206],[586.89,2.58961597]],[[588.48,0.31257926],[588.49,0.29604298],[588.53,1.26896652],[588.67,8.53956654],[588.68,4.76318298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741488843671,[[587.41,4.63847769],[587.3,0.29600898]],[[588.57,0.31256739],[588.58,0.29600898],[588.71,0.33972584],[588.95,0.7126031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741488886995,[[587.41,4.63847769],[587.07,0.29609965],[586.65,1.26838333],[586.42,1.52206],[586.27,2.58961597]],[[588.41,0.31268028],[588.42,0.2960732],[588.71,1.60869236],[588.95,1.52275982],[589.09,2.59080665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741488936932,[[587.41,4.24647769],[587.07,0.29610595],[587.02,1.26838333],[586.88,1.52206],[586.79,2.58961597]],[[588.23,1.26896652],[588.37,1.52275982],[588.46,2.59080665],[588.58,5.10389453],[588.59,2.66568331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741489030410,[[587.41,4.24647769],[587.25,0.29604298],[587.24,1.26838333],[587.11,1.52206],[587.03,2.58961597]],[[588.43,1.26896652],[588.56,1.52275982],[588.58,11.09059596]]]
["bitfinex-derivatives","BNBF0:USTF0",1741489071549,[[587.41,4.24647769],[586.77,1.26838333],[586.59,1.52206],[586.48,2.58961597],[586.32,2.58961597]],[[588.53,0.31270446],[588.54,1.26896652],[588.65,0.71403081],[588.66,7.42260365],[588.67,3.65822617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741489115185,[[587.41,4.24647769],[587.11,0.29608832],[586.92,1.26838333],[586.74,1.52206],[586.62,2.58961597]],[[588.32,0.29608832],[588.44,1.26896652],[588.62,1.52275982],[588.64,3.65318772],[588.7,5.47814857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741489126492,[[587.41,4.24647769],[587.23,0.29599513],[586.91,1.26838333],[586.72,1.52206],[586.6,2.58961597]],[[588.66,0.31258531],[588.67,0.29599513],[588.73,1.26896652],[588.93,1.52275982],[588.95,3.37821812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741489187258,[[587.41,4.24647769],[587.01,0.29610469],[586.75,1.26838333],[586.57,1.52206],[586.46,2.58961597]],[[588.39,0.31269794],[588.41,0.29610343],[588.44,1.26896652],[588.62,1.52275982],[588.63,3.36993103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741489241105,[[587.41,4.24647769],[587.14,0.29604927],[586.66,1.26838333],[586.46,1.52206],[586.34,2.58961597]],[[588.51,0.31261596],[588.52,0.29604927],[588.71,0.33972584],[588.83,1.26896652],[589.11,7.01613416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741489294449,[[587.42,4.314],[586.37,1.26838333],[586.21,1.52206],[586.11,2.58961597],[582.02,0.06872616]],[[588.27,0.31282642],[588.28,0.29617904],[588.3,0.3399626],[588.41,1.26896652],[588.58,1.52275982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741489314164,[[587.42,4.314],[586.58,1.26838333],[586.45,1.52206],[586.37,2.58961597],[581.3,6.09353028]],[[588.07,0.31282752],[588.09,1.26896652],[588.22,1.52275982],[588.27,0.33997994],[588.33,0.71234829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741489380327,[[587.42,4.327],[586.44,1.26838333],[586.26,1.52206],[586.15,2.58961597],[585.42,2.58961597]],[[588.18,0.31284946],[588.19,1.26896652],[588.37,1.52275982],[588.42,3.35941768],[592.25,10.1344503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741489434886,[[586.41,6.6480583],[586.02,1.26838333],[585.85,1.52206],[585.74,2.58961597],[579.31,9.53983959]],[[587.69,0.31309093],[587.71,1.26896652],[587.89,1.52275982],[588.0,2.59080665],[588.04,0.70845378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741489502232,[[586.41,6.6480583],[586.34,0.29645658],[586.22,1.26838333],[586.06,1.52206],[585.97,2.58961597]],[[587.76,0.2964389],[587.94,1.26896652],[588.06,2.64213198],[588.1,1.52275982],[588.2,2.59080665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741489513240,[[586.41,6.6480583],[586.32,1.26838333],[586.19,1.52206],[586.11,2.58961597],[583.13,5.89890449]],[[587.82,1.26896652],[587.95,1.52275982],[588.01,2.64111684],[588.02,4.77039079],[589.29,7.86932351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741489561687,[[586.53,1.42698852],[586.52,0.106],[586.5,0.86],[586.47,2.434],[586.33,0.29647173]],[[587.71,1.26896652],[587.72,0.31306911],[587.73,0.29647173],[587.79,1.04909909],[587.8,7.41889299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741489639550,[[586.53,6.15498852],[586.51,0.29639976],[585.91,1.26838333],[585.66,4.11167597],[585.5,2.58961597]],[[587.76,0.2964086],[588.47,1.26896652],[588.73,1.52275982],[588.89,2.59080665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741489652856,[[586.53,6.15498852],[586.52,0.29634171],[586.31,1.26838333],[586.15,1.52206],[586.06,2.58961597]],[[588.05,0.29634171],[588.14,1.26896652],[588.28,4.76824419],[588.29,2.63997575],[589.51,7.85945592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741489741231,[[586.68,6.19590134],[586.67,0.29634297],[586.4,1.26838333],[586.23,1.52206],[586.13,2.58961597]],[[587.91,0.31289762],[587.92,0.29634297],[588.03,1.26896652],[588.13,3.61599164],[588.19,8.12857204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741489754642,[[586.68,6.19590134],[586.57,0.29635938],[586.26,1.26838333],[586.08,1.52206],[585.97,2.58961597]],[[587.96,0.3129304],[587.97,0.29635938],[588.1,1.26896652],[588.26,4.3260513],[588.27,7.41754686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741489821796,[[586.91,0.34076774],[586.89,0.946],[586.86,1.144],[586.73,3.768],[586.71,1.26838333]],[[588.22,0.31275741],[588.23,0.34000306],[588.28,1.26896652],[588.42,1.52275982],[588.5,5.4762381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741489863724,[[587.04,4.32069228],[586.91,1.071],[586.41,1.26838333],[586.18,1.52206],[579.35,5.16946397]],[[588.56,0.31273727],[588.61,1.26896652],[588.85,1.52275982],[588.89,3.63301124],[588.92,5.47652292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741489911461,[[587.04,5.27669228],[586.93,1.26838333],[586.78,1.52206],[586.69,2.58961597],[580.9,6.09353028]],[[588.28,1.26896652],[588.43,1.52275982],[588.59,8.13454418],[588.64,3.63954315],[594.22,6.09588713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741489953492,[[586.42,5.45005248],[586.4,0.29656648],[585.97,1.26838333],[585.81,1.52206],[585.71,2.58961597]],[[587.43,1.26896652],[587.46,0.29656648],[587.59,1.52275982],[587.69,2.59080665],[587.83,0.71076633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741489997234,[[586.43,5.28704667],[586.42,0.675],[586.31,0.29650836],[586.01,1.26838333],[585.84,1.52206]],[[587.69,0.29649446],[587.7,0.31310939],[587.71,1.26896652],[587.88,1.52275982],[587.89,0.70992978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741490039672,[[586.43,6.03104667],[586.42,0.29645531],[586.27,1.26838333],[586.13,1.52206],[586.04,2.58961597]],[[587.61,0.31297937],[587.62,0.29645531],[587.78,1.26896652],[587.92,1.52275982],[587.94,3.36021519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741490084908,[[586.43,6.03104667],[586.42,0.29647805],[586.36,1.26838333],[586.21,1.52206],[586.11,2.58961597]],[[587.56,0.29647805],[587.64,1.26896652],[587.79,1.52275982],[587.86,2.65618892],[587.87,8.39781974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741490138567,[[586.52,3.12999433],[586.51,0.96],[586.49,0.735],[586.47,1.045449],[586.3,1.26838333]],[[587.67,0.31300115],[587.68,0.296449],[587.73,1.26896652],[587.89,1.52275982],[587.99,5.11014986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741490213330,[[586.77,1.57184905],[586.75,2.21],[586.72,0.684],[586.71,0.29627864],[586.67,2.17238333]],[[588.06,0.31283336],[588.08,1.56524516],[588.21,1.52275982],[588.23,3.63708359],[588.26,5.47658349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741490218830,[[586.77,2.21484905],[586.75,2.21],[586.73,0.29628494],[586.67,0.904],[585.61,2.58961597]],[[588.03,0.31283336],[588.04,0.29628494],[588.05,1.26896652],[588.19,1.52275982],[588.25,5.47658349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741490272861,[[586.77,6.13584905],[586.58,0.29635307],[586.18,1.26838333],[586.02,1.52206],[585.92,2.58961597]],[[587.97,0.31296494],[587.98,0.34014762],[587.99,0.29635307],[588.02,1.26896652],[588.16,5.4779492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741490349924,[[586.77,5.795],[586.42,0.29643764],[586.1,1.26838333],[585.91,1.52206],[585.8,2.58961597]],[[587.61,0.29643764],[587.63,0.31303784],[587.64,0.34034442],[587.8,1.26896652],[587.98,1.52275982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741490413572,[[586.77,5.795],[586.24,0.29651467],[585.98,1.26838333],[585.84,1.52206],[585.75,2.58961597]],[[587.46,0.31314485],[587.47,0.29651215],[587.54,1.26896652],[587.64,0.34034442],[587.67,4.87753168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741490478425,[[586.77,5.795],[586.27,0.29649699],[585.74,1.26838333],[585.52,1.52206],[585.38,2.58961597]],[[587.54,0.31313521],[587.55,0.29648689],[587.63,0.34035022],[587.8,1.26896652],[588.02,1.52275982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741490507355,[[586.77,5.795],[586.27,0.29650331],[586.07,1.26838333],[585.9,1.52206],[585.8,2.58961597]],[[587.49,1.58210022],[587.5,0.29650078],[587.63,0.34035022],[587.66,1.52275982],[587.76,2.59080665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741490579324,[[586.77,5.795],[586.33,0.2964932],[586.26,1.26838333],[586.12,1.52206],[586.04,2.58961597]],[[587.43,0.31310392],[587.44,0.2964932],[587.46,1.26896652],[587.6,1.52275982],[587.62,7.42522948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741490623662,[[586.77,5.795],[586.18,1.26838333],[586.05,1.52206],[585.97,2.58961597],[581.09,6.09353028]],[[587.47,0.31310116],[587.51,1.26896652],[587.65,4.77137812],[587.66,3.64326076],[588.64,2.48636692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741490637269,[[586.77,5.795],[586.26,0.29650962],[586.04,1.26838333],[585.89,1.52206],[585.8,2.58961597]],[[587.46,0.31313254],[587.47,0.2965071],[587.49,1.26896652],[587.64,1.52275982],[587.7,4.35360268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741490740946,[[586.16,3.70120376],[586.15,0.799],[586.14,0.2966145],[585.93,1.26838333],[581.09,10.1795848]],[[587.27,0.31317694],[587.28,0.2966145],[587.33,0.34052406],[587.46,1.26896652],[587.57,8.1351919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741490754857,[[586.16,4.41720376],[586.15,0.799],[586.04,1.26838333],[585.9,1.52206],[585.82,2.58961597]],[[587.46,0.31313402],[587.51,1.26896652],[587.65,2.23396838],[587.66,3.64192874],[587.73,4.77218112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741490800600,[[586.2,0.34118048],[586.18,1.26838333],[586.16,0.66],[586.04,1.52206],[584.38,4.60284656]],[[587.52,0.3130897],[587.53,1.26896652],[587.66,1.52275982],[587.74,0.34028652],[587.8,9.12767533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741490876163,[[586.53,1.44098852],[586.52,0.964],[586.5,0.071],[586.46,1.03],[586.45,0.29645784]],[[587.69,0.29645784],[587.7,0.31301544],[587.72,1.26896652],[587.74,0.34028652],[587.93,3.37106445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741490900478,[[586.53,5.56698852],[586.51,0.29640229],[586.37,1.26838333],[586.22,1.52206],[586.13,2.58961597]],[[587.71,0.31293955],[587.72,0.29640229],[587.74,0.34028652],[587.91,1.26896652],[588.03,0.71111302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741490991948,[[586.65,5.43891877],[584.77,3.79251511],[581.74,2.07917722],[581.73,3.82329383]],[[588.18,0.31282656],[588.21,0.34001462],[588.81,3.65625506],[589.55,8.13060517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741491008162,[[586.65,5.54391877],[586.64,0.29630765],[586.47,1.27617162],[586.29,1.53140594],[586.17,2.60551706]],[[588.09,0.29630765],[588.1,0.31285676],[588.11,1.26952077],[588.21,0.34001462],[588.3,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741491086130,[[586.9,4.69877355],[586.89,0.29614879],[586.85,0.83],[586.65,1.27617162],[586.47,1.53140594]],[[588.17,0.29614879],[588.18,0.34003196],[588.5,1.26952077],[588.68,1.52342492],[588.71,3.66348481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741491131460,[[586.9,5.39777355],[586.89,0.29622442],[586.88,1.27617162],[586.75,1.53140594],[586.66,2.60551706]],[[588.11,0.31273224],[588.12,0.29622442],[588.14,1.26952077],[588.18,0.34003196],[588.27,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741491152190,[[586.9,5.39777355],[586.68,1.27617162],[586.54,1.53140594],[586.45,2.60551706],[586.32,2.60551706]],[[588.08,0.29625468],[588.1,0.31280509],[588.11,1.26952077],[588.18,0.34003196],[588.25,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741491230660,[[586.9,5.39777355],[586.89,0.29625342],[586.22,1.27617162]],[[588.07,0.29625342],[588.09,0.340084],[588.73,3.37773286],[594.71,6.09588713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741491272485,[[586.9,5.39777355],[586.89,0.29625972],[586.73,1.27617162],[586.58,1.53140594],[586.49,2.60551706]],[[587.98,0.29625972],[588.0,1.26952077],[588.09,0.340084],[588.15,1.52342492],[588.23,4.76650696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741491351758,[[586.9,5.39777355],[586.89,0.29624585],[586.66,1.27617162],[586.52,1.53140594],[586.44,2.60551706]],[[588.02,0.31280408],[588.05,0.29624585],[588.09,0.340084],[588.12,1.26952077],[588.26,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741491384893,[[586.9,5.39777355],[586.89,0.29611855],[586.79,1.27617162],[586.64,1.53140594],[586.55,2.60551706]],[[588.48,0.31264306],[588.49,0.29611855],[588.56,1.26952077],[588.71,2.237944],[588.72,11.09865728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741491416618,[[587.03,0.34069809],[587.01,1.27617162],[586.98,4.338],[586.95,0.29610469],[586.85,1.53140594]],[[588.34,0.29610469],[588.36,1.26952077],[588.52,1.52342492],[588.59,0.3397951],[588.7,4.76403298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741491483265,[[587.03,4.94869809],[587.02,0.29616643],[586.7,1.27617162],[586.53,1.53140594],[586.43,2.60551706]],[[588.21,0.29616643],[588.23,0.34000306],[588.49,1.26952077],[588.66,1.52342492],[588.68,3.37600757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741491520095,[[587.03,4.94869809],[587.02,0.29603668],[587.01,1.27617162],[586.88,1.53140594],[586.8,2.60551706]],[[588.59,0.31255988],[588.6,1.56555745],[588.62,0.33977778],[588.73,9.12555884],[588.74,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741491605576,[[587.15,2.42062845],[587.14,1.57218564],[587.13,2.141],[586.99,1.53140594],[586.9,2.60551706]],[[588.66,0.29601402],[588.67,0.31251644],[588.68,0.33974315],[588.74,1.26952077],[588.89,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741491656525,[[587.15,5.19862845],[586.98,0.29620172],[586.68,1.27617162],[586.52,1.53140594],[586.43,2.60551706]],[[588.08,0.31276112],[588.09,1.26952077],[588.25,1.52342492],[588.32,0.33995104],[589.77,7.8237915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741491713380,[[587.15,5.67662845],[586.58,1.27617162],[586.34,1.53140594],[586.19,2.60551706],[585.96,2.60551706]],[[588.31,0.31266952],[588.66,1.26952077],[588.9,1.52342492],[589.01,3.37866502],[589.02,4.76449395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741491734795,[[587.15,5.67662845],[587.14,0.29609839],[586.75,1.27617162],[586.55,1.53140594],[586.42,2.60551706]],[[588.3,0.29609839],[588.62,1.26952077],[588.83,1.52342492],[588.92,5.47851828],[588.93,6.33899609]]]
["bitfinex-derivatives","BNBF0:USTF0",1741491775921,[[587.15,5.67662845],[587.14,0.29608706],[586.75,1.27617162],[586.53,1.53140594],[586.4,2.60551706]],[[588.51,0.31262061],[588.52,0.29608706],[588.56,0.33981242],[588.7,1.26952077],[588.92,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741491836773,[[587.18,5.53561105],[587.17,0.2959536],[586.63,1.27617162],[586.35,1.53140594],[586.18,2.60551706]],[[588.56,0.33981242],[589.15,1.26952077],[589.43,1.52342492],[589.54,3.38177298],[589.55,4.7624783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741491888905,[[587.56,0.34039076],[587.55,1.27617162],[587.52,0.29576872],[587.4,4.033],[587.38,1.53140594]],[[589.13,0.3122316],[589.14,0.29576872],[589.21,1.26952077],[589.38,1.52342492],[589.48,2.59193824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741491905015,[[587.75,0.34028073],[587.73,0.798],[587.7,0.941],[587.68,0.29577878],[587.66,1.086]],[[589.08,0.29577878],[589.13,1.26952077],[589.27,1.52342492],[589.35,2.59193824],[589.67,7.41652737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741491964852,[[587.9,3.919],[587.88,0.071],[587.86,0.983],[587.42,0.29588314],[586.83,1.27617162]],[[588.87,0.65213595],[588.88,0.33962776],[589.0,0.29587811],[589.02,1.26952077],[589.18,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741492004884,[[587.9,4.694],[587.31,0.29598003],[587.06,1.27617162],[586.93,1.53140594],[586.85,2.60551706]],[[588.43,0.31257145],[588.44,0.29597751],[588.48,1.26952077],[588.61,1.52342492],[588.69,2.59193824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741492075224,[[587.9,4.562],[587.62,0.29581649],[587.19,1.27617162],[587.04,1.53140594],[586.95,2.60551706]],[[589.05,0.31237235],[589.1,0.33950093],[589.12,0.29579135],[589.14,1.26952077],[589.29,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741492103850,[[587.9,4.562],[587.65,0.29581398],[587.29,1.27617162],[587.08,1.53140594],[586.96,2.60551706]],[[588.86,0.29581398],[589.16,1.26952077],[589.36,1.52342492],[589.49,2.59193824],[589.63,8.13550682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741492145193,[[587.91,5.09718812],[587.73,0.29578506],[587.34,1.27617162],[587.13,1.53140594],[587.0,2.60551706]],[[589.05,0.31232665],[589.06,0.29578506],[589.1,0.33950093],[589.26,1.26952077],[589.46,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741492209751,[[587.91,5.09718812],[587.9,0.29571343],[587.81,1.27617162],[587.68,1.53140594],[587.59,2.60551706]],[[589.08,0.31217647],[589.09,0.29571343],[589.23,1.26952077],[589.36,1.52342492],[589.37,5.47118828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741492238670,[[587.98,0.106],[587.97,0.3401534],[587.95,3.804],[587.88,0.29572097],[587.4,1.27617162]],[[589.28,0.31221516],[589.29,0.29572097],[589.31,0.33937995],[589.45,1.26952077],[589.68,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741492337650,[[588.03,4.3431187],[587.94,0.29569333],[587.85,1.27617162],[587.7,1.53140594],[587.61,2.60551706]],[[589.21,0.31220221],[589.22,1.26952077],[589.25,0.29569333],[589.31,0.33937995],[589.37,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741492366189,[[588.03,4.3431187],[587.91,0.29571217],[587.74,1.27617162],[587.59,1.53140594],[587.49,2.60551706]],[[589.12,0.31220229],[589.14,0.29571217],[589.21,1.26952077],[589.31,0.33937995],[589.37,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741492445254,[[588.06,5.89527297],[588.05,0.29550125],[587.9,1.53140594],[587.81,2.60551706],[587.66,2.60551706]],[[589.74,0.31197137],[589.75,0.29550125],[589.81,0.33909225],[589.86,1.26952077],[590.01,0.71443039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741492477777,[[588.27,0.33997994],[588.25,1.27617162],[588.15,3.105],[586.77,4.54054654],[585.35,3.78790566]],[[589.64,0.31197585],[589.66,1.26952077],[589.81,1.86251717],[589.9,2.59193824],[589.97,8.12581369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741492551144,[[588.41,4.092],[588.3,0.29549874],[587.96,1.27617162],[587.76,1.53140594],[587.64,2.60551706]],[[589.83,0.29548996],[589.84,0.31199207],[589.85,1.26952077],[590.05,1.52342492],[590.13,3.37535886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741492585980,[[588.42,4.83289327],[588.34,0.29551129],[588.15,1.27617162],[588.0,1.53140594],[587.9,2.60551706]],[[589.51,0.29551129],[589.61,0.31199713],[589.62,1.26952077],[589.77,1.52342492],[589.84,8.12971312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741492613695,[[588.42,4.83289327],[588.41,0.29542599],[588.02,1.27617162],[587.83,1.53140594],[587.71,2.60551706]],[[589.74,0.31188759],[589.75,0.29542599],[589.8,0.33909799],[590.1,1.26952077],[590.29,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741492666241,[[588.42,4.83289327],[588.32,0.29551254],[587.93,1.27617162],[587.79,1.53140594],[587.7,2.60551706]],[[589.59,0.31201855],[589.6,0.29551254],[589.66,1.26952077],[589.75,0.33912674],[589.76,0.71396668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741492735997,[[588.42,4.493],[587.68,1.27617162],[587.53,1.53140594],[587.44,2.60551706]],[[589.21,0.60788692],[589.25,1.26952077],[589.4,1.52342492],[589.47,3.37318589],[589.48,4.75689424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741492799066,[[588.42,4.493],[587.56,1.27617162],[587.37,1.53140594],[587.26,2.60551706],[581.43,6.09353028]],[[589.04,0.31226875],[589.12,1.26952077],[589.3,1.52342492],[589.34,3.65743149],[589.39,8.14177959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741492842502,[[588.18,1.782],[588.17,1.15],[588.16,1.21],[588.15,0.781],[587.6,0.29582026]],[[588.84,0.31239746],[588.85,0.29581649],[588.87,1.26952077],[589.01,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741492858113,[[588.18,4.499],[588.16,1.21],[587.41,0.29584541],[587.1,1.27617162],[586.92,1.53140594]],[[588.82,0.31249292],[588.83,0.3396566],[588.91,0.2958429],[588.94,1.26952077],[589.1,0.71493608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741492906763,[[588.18,5.609],[587.37,0.29587685],[586.86,1.27617162],[586.63,1.53140594],[586.49,2.60551706]],[[588.76,0.31249843],[588.77,0.29587685],[588.8,0.33967391],[588.96,1.26952077],[589.18,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741492977822,[[588.17,1.709],[588.1,2.53],[588.07,0.819],[587.22,0.29593976],[586.82,1.27617162]],[[588.54,0.31255495],[588.55,0.29593724],[588.61,0.33978355],[588.77,1.26952077],[588.94,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741493053493,[[587.93,0.88],[587.87,0.106],[587.8,1.026],[587.78,0.757],[586.9,0.2960858]],[[588.26,0.31274043],[588.28,0.2960858],[588.31,0.33995682],[588.58,1.26952077],[588.77,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741493090331,[[587.8,4.149],[587.79,0.855],[586.83,1.27617162],[586.67,1.53140594],[580.0,0.62006631]],[[588.27,0.29606439],[588.31,0.33995682],[588.41,1.26952077],[588.58,1.52342492],[588.68,2.59193824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741493108440,[[587.8,3.356],[587.79,1.822],[587.02,1.27617162],[586.88,1.53140594],[582.29,6.09353028]],[[588.3,0.31264167],[588.31,0.33995682],[588.32,1.26952077],[588.46,1.52342492],[588.52,4.38430077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741493187593,[[587.53,4.021],[587.46,0.177],[586.32,1.27617162],[586.12,1.53140594],[574.71,9.14029543]],[[588.04,0.29624081],[588.11,1.26952077],[588.31,1.52342492],[588.38,2.67077505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741493222521,[[587.53,1.819],[587.52,0.999],[587.51,2.156],[586.5,1.27617162],[580.44,6.09353028]],[[588.13,0.31279576],[588.24,1.26952077],[588.4,1.52342492],[588.42,3.38621185],[594.18,10.1795848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741493290482,[[587.53,4.955],[587.01,0.29611729],[586.67,1.53140594],[586.58,2.60551706]],[[588.2,0.29611729],[588.22,0.34000884],[588.4,1.26952077],[588.54,1.52342492],[588.57,0.71459647]]]
["bitfinex-derivatives","BNBF0:USTF0",1741493319015,[[587.53,4.955],[586.62,1.27617162],[586.44,1.53140594],[586.32,2.60551706],[579.95,10.1795848]],[[588.31,0.31275674],[588.32,1.26952077],[588.35,0.33993371],[588.51,1.52342492],[588.74,8.14113967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741493352352,[[587.53,4.955],[586.64,1.27617162],[586.44,1.53140594],[586.32,2.60551706],[582.69,2.07323269]],[[588.31,0.31272667],[588.32,0.63608849],[588.38,1.26952077],[588.57,1.52342492],[588.67,7.04217888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741493426100,[[586.67,4.52590715],[586.66,0.29631648],[586.56,1.27617162],[586.39,1.53140594],[580.14,6.09353028]],[[588.12,0.31284238],[588.13,0.63637735],[588.17,1.26952077],[588.34,1.52342492],[588.37,7.0461496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741493462024,[[586.67,6.83407877],[586.66,0.29635055],[586.53,1.53140594],[586.45,2.60551706],[586.32,2.60551706]],[[587.84,1.26952077],[587.85,0.29635055],[587.97,1.52342492],[588.06,2.59193824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741493534476,[[586.67,5.55790715],[586.66,1.27617162],[586.49,1.53140594],[586.38,2.60551706],[586.22,2.60551706]],[[588.33,1.26952077],[588.5,1.52342492],[588.56,3.37977643],[588.57,4.76546685],[594.43,10.1795848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741493573520,[[586.78,5.37684324],[586.42,1.27617162],[586.26,1.53140594],[586.16,2.60551706],[580.22,10.1795848]],[[588.08,0.31282126],[588.23,1.26952077],[588.39,1.52342492],[588.4,0.71490819],[588.46,7.43077901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741493587625,[[586.78,5.37684324],[586.77,0.29624585],[586.51,1.27617162],[586.34,1.53140594],[586.23,2.60551706]],[[588.1,0.29624585],[588.34,1.26952077],[588.51,0.71480303],[588.52,1.52342492],[588.61,7.42960916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741493665189,[[586.78,5.37684324],[586.77,0.29624207],[586.61,1.27617162],[586.43,1.53140594],[586.31,2.60551706]],[[588.09,0.31274035],[588.1,0.29624207],[588.34,1.26952077],[588.53,1.52342492],[588.62,7.06005903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741493686308,[[586.92,1.61693356],[586.9,5.371],[586.86,0.29620046],[586.78,1.53140594],[586.7,2.60551706]],[[588.14,0.31271136],[588.15,0.29620551],[588.18,1.26952077],[588.31,1.52342492],[588.35,3.38219883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741493747967,[[586.92,5.47576194],[586.14,1.27617162],[585.97,1.53140594],[585.86,2.60551706],[585.7,2.60551706]],[[587.94,0.31291219],[587.99,0.34014183],[588.18,1.26952077],[588.28,0.71468566],[588.29,7.43222591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741493790288,[[586.92,5.135],[585.84,1.27617162],[585.55,1.53140594],[585.37,2.60551706],[585.09,2.60551706]],[[588.64,0.31284978],[588.72,1.26952077],[589.01,1.52342492],[589.18,0.71416051],[589.19,2.59193824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741493807915,[[586.93,0.34075613],[586.92,5.135],[586.62,1.27617162],[586.49,1.53140594],[586.41,2.60551706]],[[588.12,0.31282883],[588.14,1.26952077],[588.27,1.52342492],[588.34,0.71450547],[594.01,10.1795848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741493893385,[[586.93,5.09175613],[586.83,0.29623828],[585.75,1.27617162],[585.42,1.53140594],[585.21,2.60551706]],[[588.3,0.3399626],[588.31,0.29618534],[588.81,1.26952077],[589.15,1.52342492],[589.18,0.71496635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741493942735,[[586.93,5.09175613],[586.64,1.27617162],[586.49,1.53140594],[586.4,2.60551706],[586.26,2.60551706]],[[588.04,0.31280593],[588.08,1.26952077],[588.17,0.34003774],[588.23,2.23825236],[588.31,11.10384093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741494018895,[[586.93,5.09175613],[586.7,0.29628116],[585.66,1.27617162],[585.29,1.53140594],[585.07,2.60551706]],[[587.99,0.31279579],[588.0,0.29628116],[588.02,0.34012448],[588.88,5.48217308],[588.9,1.26952077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741494040716,[[586.93,5.09175613],[586.9,0.2961866],[586.04,1.27617162],[585.74,1.53140594],[585.56,2.60551706]],[[588.4,0.31274687],[588.41,0.33989904],[588.43,0.2961866],[588.96,1.26952077],[589.24,8.14524791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741494104088,[[586.93,5.09175613],[586.92,0.29612989],[586.75,1.27617162],[586.57,1.53140594],[586.46,2.60551706]],[[588.52,0.65252383],[588.56,1.26952077],[588.59,0.29612989],[588.73,1.52342492],[588.84,2.59193824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741494173543,[[586.93,5.09175613],[586.54,0.29634297],[586.06,1.27617162],[585.89,1.53140594],[585.79,2.60551706]],[[587.95,0.31290666],[587.96,0.63650595],[588.11,1.26952077],[588.28,1.52342492],[588.36,3.3717115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741494241483,[[586.93,4.751],[586.66,0.2962963],[586.33,1.27617162],[586.15,1.53140594],[586.04,2.60551706]],[[587.94,0.31286397],[587.95,0.2962963],[588.27,3.37549182],[588.28,6.29115449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741494295537,[[586.93,4.751],[586.74,0.29630891],[586.71,1.27617162],[586.58,1.53140594],[586.5,2.60551706]],[[587.81,0.31284692],[587.82,0.29630891],[587.86,1.26952077],[587.99,1.52342492],[588.06,8.42607471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741494303942,[[586.96,0.34073872],[586.95,5.62],[586.84,0.29623828],[586.19,1.27617162],[585.91,1.53140594]],[[587.84,0.29629882],[588.58,1.26952077],[588.86,1.52342492],[589.02,2.59193824],[589.11,8.14684864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741494346183,[[587.02,4.75570389],[586.99,0.105],[586.98,0.29618408],[586.73,1.27617162],[586.58,1.53140594]],[[588.25,0.3126995],[588.26,0.29618408],[588.28,1.26952077],[588.43,1.52342492],[588.47,5.47967924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741494424740,[[587.02,5.162],[586.56,0.29632026],[586.29,1.27617162],[586.1,1.53140594],[585.99,2.60551706]],[[587.96,0.34015919],[588.05,1.26952077],[588.24,1.52342492],[589.7,11.98084075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741494472985,[[587.02,5.162],[586.78,0.29623198],[586.59,1.27617162],[586.46,1.53140594],[586.38,2.60551706]],[[588.12,0.3128048],[588.13,1.26952077],[588.16,0.29623198],[588.26,1.52342492],[588.34,2.59193824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741494528536,[[587.03,4.89669809],[586.97,0.29618534],[586.62,1.27617162],[586.44,1.53140594],[586.33,2.60551706]],[[588.16,0.29618534],[588.41,1.26952077],[588.44,0.33988172],[588.59,1.52342492],[588.61,0.71404274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741494565861,[[587.03,4.89669809],[586.99,0.29618408],[586.94,1.27617162],[586.81,1.53140594],[586.73,2.60551706]],[[588.08,0.31270547],[588.09,0.29618408],[588.16,1.26952077],[588.29,1.52342492],[588.35,3.37793427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741494593393,[[587.03,4.89669809],[586.97,0.29617651],[586.78,1.27617162],[586.6,1.53140594],[586.48,2.60551706]],[[588.24,0.3127051],[588.25,0.29617525],[588.31,1.26952077],[588.5,1.52342492],[588.58,5.47762176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741494644931,[[587.03,4.89669809],[586.46,1.27617162],[586.28,1.53140594],[586.18,2.60551706]],[[588.04,0.31281573],[588.2,1.26952077],[588.38,1.52342492],[588.49,10.72843237]]]
["bitfinex-derivatives","BNBF0:USTF0",1741494681063,[[587.03,4.89669809],[586.69,1.27617162],[586.54,1.53140594],[586.45,2.60551706]],[[587.96,0.31278895],[588.08,1.26952077],[588.23,1.52342492],[588.25,3.37992523],[589.35,12.03048063]]]
["bitfinex-derivatives","BNBF0:USTF0",1741494750433,[[587.07,0.34067487],[587.05,1.27617162],[587.04,0.29609084],[586.91,1.53140594],[586.82,2.60551706]],[[588.39,0.29609084],[588.41,0.31259344],[588.45,1.26952077],[588.47,0.33986439],[588.59,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741494766236,[[587.18,0.34061105],[587.16,1.27617162],[587.14,0.2960392],[587.11,4.001],[587.02,1.53140594]],[[588.47,0.2960392],[588.48,0.31255741],[588.49,1.26952077],[588.63,1.52342492],[588.72,2.59193824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741494810373,[[587.18,6.03861105],[586.8,1.27617162],[586.57,1.53140594],[586.44,2.60551706],[580.45,9.53983959]],[[588.65,0.31255678],[588.66,0.33975469],[588.87,1.26952077],[589.1,1.52342492],[589.21,8.14132313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741494881637,[[587.28,4.00455305],[587.27,0.29603668],[587.23,1.14],[587.2,1.27617162],[587.05,1.53140594]],[[588.44,0.31255255],[588.45,0.29603668],[588.47,1.26952077],[588.61,1.52342492],[588.67,4.76271328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741494962193,[[587.28,5.403],[586.83,0.2961866],[585.9,1.27617162],[585.59,1.53140594],[585.4,2.60551706]],[[588.26,0.29618408],[588.28,0.33997416],[588.63,1.26952077],[588.94,1.52342492],[589.27,8.12602938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741495011933,[[587.29,5.72854725],[586.29,1.27617162],[586.09,1.53140594],[585.97,2.60551706],[585.78,2.60551706]],[[588.45,0.31271728],[588.46,0.33987016],[588.76,1.26952077],[588.96,1.52342492],[588.97,5.47739852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741495026857,[[587.29,5.08554725],[586.55,1.27617162],[586.4,1.53140594],[586.31,2.60551706],[585.27,1.60658587]],[[588.45,0.3126556],[588.46,0.33987016],[588.68,1.26952077],[588.75,0.71241153],[588.76,7.41922475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741495106022,[[587.29,5.08554725],[587.28,0.29602031],[586.96,1.27617162],[586.78,1.53140594],[586.66,2.60551706]],[[588.53,0.31258293],[588.54,0.29602031],[588.57,1.26952077],[588.75,1.52342492],[588.81,8.13971023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741495159583,[[587.29,5.08554725],[587.28,0.29604424],[587.2,1.27617162],[587.06,1.53140594],[586.97,2.60551706]],[[588.35,0.31257348],[588.36,0.29604424],[588.41,1.26952077],[588.55,1.52342492],[588.61,0.71176224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741495215114,[[587.29,5.08554725],[587.28,0.29602409],[586.92,1.27617162],[586.73,1.53140594],[586.61,2.60551706]],[[588.61,0.31257585],[588.62,0.29602409],[588.66,1.26952077],[588.85,4.89486436],[588.86,4.76301106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741495262560,[[587.29,5.08554725],[587.17,0.29611729],[586.66,1.27617162],[586.46,1.53140594],[586.33,2.60551706]],[[588.23,0.29611729],[588.53,1.26952077],[588.74,1.52342492],[594.95,6.09588713],[600.09,9.14383069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741495287585,[[587.29,4.745],[587.04,1.27617162],[586.91,1.53140594],[586.83,2.60551706],[585.78,4.59261048]],[[588.38,0.31261714],[588.42,1.26952077],[588.54,4.36469983],[588.55,1.52342492],[589.66,7.85675345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741495340605,[[587.29,4.745],[587.17,0.29610469]],[[588.31,0.31270144],[588.32,0.29610469],[588.35,1.26952077],[588.53,1.52342492],[588.62,3.64923896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741495391338,[[587.3,5.01454146],[587.26,0.2960455],[586.63,1.27617162],[586.41,1.53140594],[586.28,2.60551706]],[[588.54,0.31263244],[588.55,0.29604424],[588.57,0.33980665],[588.71,1.26952077],[588.93,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741495434473,[[587.3,5.01454146],[587.24,1.27617162],[587.1,1.53140594],[587.02,2.60551706],[582.45,6.09353028]],[[588.36,0.31256306],[588.38,1.26952077],[588.51,1.52342492],[588.57,0.33980665],[588.66,8.13536515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741495491923,[[587.3,5.01454146],[587.29,0.29600521],[587.1,1.27617162],[586.94,1.53140594],[586.85,2.60551706]],[[588.49,0.31253353],[588.52,0.29600521],[588.57,0.33980665],[588.61,1.26952077],[588.76,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741495533952,[[587.42,0.34047189],[587.4,0.666],[587.38,0.29594605],[587.37,0.781],[587.34,2.42]],[[588.7,0.31246441],[588.71,0.29594605],[588.73,1.26952077],[588.9,1.52342492],[588.97,0.7143757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741495608826,[[587.42,5.12047189],[587.1,1.27617162],[586.95,1.53140594],[586.86,2.60551706],[582.41,6.09353028]],[[588.63,0.31253073],[588.64,1.26952077],[588.79,1.52342492],[588.85,0.33964507],[588.95,8.1446056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741495637347,[[587.42,5.12047189],[587.37,0.29598255],[586.7,1.27617162],[586.44,1.53140594],[586.28,2.60551706]],[[588.73,0.29598255],[588.76,0.33969699],[588.93,1.26952077],[589.19,1.52342492],[589.31,2.66362523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741495717721,[[587.42,5.12047189],[587.23,0.29606816],[586.87,1.27617162],[586.73,1.53140594],[586.65,2.60551706]],[[588.35,0.31266715],[588.36,0.29606816],[588.39,1.26952077],[588.53,1.52342492],[588.54,7.04180604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741495755157,[[587.42,5.12047189],[587.38,0.29597248],[586.84,1.27617162],[586.67,1.53140594],[586.57,2.60551706]],[[588.59,0.31251889],[588.6,0.29597248],[588.8,1.26952077],[588.95,0.71497758],[588.96,7.42577249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741495777178,[[587.42,5.12047189],[587.4,0.29600521],[587.17,1.27617162],[587.04,1.53140594],[586.96,2.60551706]],[[588.47,0.31253861],[588.48,0.29600521],[588.5,1.26952077],[588.63,1.52342492],[588.82,8.13807494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741495841432,[[587.42,5.12047189],[587.41,0.29599262],[587.28,1.27617162],[587.15,1.53140594],[587.07,2.60551706]],[[588.47,0.3125208],[588.48,0.29599262],[588.5,1.26952077],[588.63,1.52342492],[588.66,7.43376309]]]
["bitfinex-derivatives","BNBF0:USTF0",1741495882954,[[587.42,5.12047189],[587.22,1.27617162],[587.07,1.53140594],[586.98,2.60551706],[580.51,6.09353028]],[[588.5,0.2959901],[588.52,1.26952077],[588.67,1.52342492],[600.29,9.14383069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741495942299,[[587.42,5.12047189],[587.17,1.27617162],[587.0,1.53140594],[586.9,2.60551706],[583.55,2.07774633]],[[588.54,0.31254077],[588.55,1.26952077],[588.72,1.52342492],[588.78,4.76280404],[588.79,3.67524718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741495957319,[[587.42,5.12047189],[587.41,0.29598129],[587.1,1.27617162],[586.92,1.53140594],[586.81,2.60551706]],[[588.57,0.29598129],[588.59,0.31254101],[588.61,1.26952077],[588.79,1.52342492],[588.86,0.71502285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741496001051,[[587.42,5.12047189],[587.41,0.29588189],[587.06,1.27617162],[586.85,1.53140594],[586.72,2.60551706]],[[588.95,0.31243469],[588.96,0.29588189],[589.1,1.26952077],[589.31,9.66364946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741496070893,[[587.67,2.87932705],[587.66,0.29579763],[587.65,0.071],[587.62,1.302],[587.44,1.27617162]],[[589.01,0.31232344],[589.02,0.29579763],[589.1,1.26952077],[589.27,1.52342492],[589.32,3.37815234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741496137956,[[587.67,4.64032705],[587.66,0.29586302],[587.44,1.27617162],[587.19,2.60551706],[586.59,1.53140594]],[[588.78,0.29586302],[588.82,1.26952077],[588.97,1.52342492],[589.06,0.33952398],[589.96,2.59193824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741496141462,[[587.67,4.64032705],[587.66,0.29583284],[586.87,1.27617162],[586.59,1.53140594],[586.42,2.60551706]],[[589.03,0.31242138],[589.04,0.29583284],[589.06,0.33952398],[589.28,1.26952077],[589.56,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741496203510,[[587.67,4.64032705],[587.57,1.27617162],[587.43,1.53140594],[587.35,2.60551706],[587.23,2.60551706]],[[588.71,0.31235787],[588.72,1.26952077],[588.85,1.52342492],[588.93,2.59193824],[589.04,3.67180019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741496258960,[[587.67,4.64032705],[587.66,0.29580895],[587.48,1.27617162],[587.3,1.53140594],[587.19,2.60551706]],[[588.89,0.29580895],[588.99,0.33956433],[589.02,1.26952077],[589.2,1.52342492],[589.29,8.42430054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741496321815,[[587.79,5.83225757],[587.78,0.29576495],[587.43,1.27617162],[587.28,1.53140594],[587.19,2.60551706]],[[589.0,0.31231083],[589.03,0.29576495],[589.13,1.26952077],[589.27,4.37954853],[589.28,8.94224096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741496366263,[[587.79,5.83225757],[587.78,0.29582781],[587.64,1.27617162],[587.51,1.53140594],[587.43,2.60551706]],[[588.74,0.29582781],[588.75,0.31237657],[588.76,1.26952077],[588.9,1.52342492],[588.98,2.59193824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741496404303,[[587.79,5.83225757],[587.3,1.27617162],[587.17,1.53140594],[587.09,2.60551706],[581.32,10.1795848]],[[588.6,0.60843079],[588.61,1.26952077],[588.74,1.52342492],[588.81,0.71494116],[594.26,10.1795848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741496422818,[[587.79,4.63925757],[581.87,6.09353028]],[[588.55,0.31254199],[588.56,1.26952077],[588.71,1.52342492],[588.75,5.47747933],[588.77,3.66499633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741496470656,[[587.35,3.52],[587.34,1.08351826],[587.1,0.29611477],[586.6,1.27617162],[586.43,1.53140594]],[[588.31,0.29611477],[588.39,1.26952077],[588.56,1.52342492],[588.66,2.59193824],[594.9,10.1795848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741496520506,[[587.4,3.717],[586.98,0.29616769],[586.88,1.27617162],[586.75,1.53140594],[586.67,2.60551706]],[[588.04,0.31275153],[588.05,0.29616769],[588.07,1.26952077],[588.21,1.52342492],[589.37,7.87875938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741496582855,[[587.43,0.34046609],[587.41,4.273],[587.4,0.29595738],[586.94,1.27617162],[586.75,1.53140594]],[[588.75,0.31250089],[588.79,0.29595738],[588.89,1.26952077],[589.08,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741496595770,[[587.43,2.25446609],[587.42,0.29596241],[587.41,2.182],[587.26,1.27617162],[587.11,1.53140594]],[[588.64,0.31247941],[588.65,0.29596241],[588.68,1.26952077],[588.84,1.52342492],[588.91,0.71362096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741496642005,[[587.43,6.15446609],[587.31,0.29600898],[586.93,1.27617162],[586.76,1.53140594],[586.66,2.60551706]],[[588.65,0.31257313],[588.66,0.29600898],[588.69,1.26952077],[588.7,0.33973161],[588.86,9.66893093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741496716064,[[587.43,5.814],[587.02,0.29615383],[586.81,1.27617162],[586.67,1.53140594],[586.58,2.60551706]],[[588.09,0.29615383],[588.24,1.26952077],[588.38,1.52342492],[588.46,0.71408699],[589.66,5.70175041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741496735473,[[587.43,5.814],[586.68,1.27617162],[586.53,1.53140594],[586.43,2.60551706],[586.29,2.60551706]],[[588.14,0.29617777],[588.15,0.31282933],[588.16,1.26952077],[588.31,1.52342492],[588.4,2.59193824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741496828944,[[586.91,0.34076774],[586.9,4.438],[586.88,0.29627233],[586.85,1.27617162],[586.72,1.53140594]],[[587.9,0.29627233],[587.94,1.26952077],[588.07,1.52342492],[588.1,4.76624597],[588.11,3.6667016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741496843454,[[586.91,3.89376774],[586.9,1.833],[586.56,1.27617162],[586.35,1.53140594],[586.22,2.60551706]],[[588.23,0.29615635],[588.47,1.26952077],[588.68,1.52342492],[588.81,2.59193824],[588.98,8.1514529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741496912623,[[587.05,3.17868648],[587.04,1.66913241],[587.02,0.77],[587.0,0.822],[586.96,1.27617162]],[[588.25,0.29613241],[588.41,1.26952077],[588.56,1.52342492],[588.57,2.66960431],[588.6,4.76371664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741496949655,[[587.05,6.99368648],[587.04,0.29615131],[586.92,1.27617162],[586.75,1.53140594],[586.64,2.60551706]],[[588.24,0.29615131],[588.37,1.26952077],[588.54,1.52342492],[588.57,3.67539735],[588.62,4.76429132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741496991885,[[587.12,0.34064586],[587.11,0.844],[587.09,3.331],[587.05,0.29613493],[586.5,1.27617162]],[[588.46,0.29613493],[588.47,0.33986439],[588.56,1.26952077],[588.79,1.52342492],[588.84,7.4364921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741497035736,[[587.15,4.739],[587.13,0.34064006],[587.11,0.844],[586.88,0.2962282],[586.55,1.27617162]],[[587.98,0.31281475],[587.99,0.2962282],[588.11,1.26952077],[588.27,1.52342492],[588.29,8.14491976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741497067768,[[587.15,5.767],[587.13,0.34064006],[586.77,0.29625089],[586.42,1.27617162],[586.22,1.53140594]],[[588.18,0.3128431],[588.19,1.26952077],[588.39,1.52342492],[588.48,3.37938759],[588.49,4.76724575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741497115316,[[587.15,5.767],[587.13,0.34064006],[586.77,0.29625342],[586.69,1.27617162],[586.55,1.53140594]],[[587.85,0.31283026],[587.86,1.26952077],[587.96,0.29625342],[587.99,1.52342492],[588.07,2.59193824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741497167661,[[587.15,5.767],[587.13,0.34064006],[586.49,1.27617162],[586.31,1.53140594],[586.04,2.60551706]],[[588.06,1.26952077],[588.23,0.34000306],[588.24,1.52342492],[588.29,7.06575048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741497225212,[[587.15,5.767],[587.13,0.34064006],[586.73,1.27617162],[586.69,0.29629251],[586.6,1.53140594]],[[587.81,0.29629251],[587.85,1.26952077],[587.98,1.52342492],[594.53,10.1795848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741497295671,[[587.15,5.767],[587.13,0.34064006],[586.67,1.27617162],[586.54,1.53140594],[582.46,2.08176393]],[[588.04,0.31279257],[588.08,1.26952077],[588.12,0.34006665],[588.22,1.52342492],[588.25,3.37869736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741497304576,[[587.15,5.767],[587.13,0.34064006],[586.73,1.27617162],[586.6,1.53140594],[582.55,2.08176393]],[[588.0,0.31279327],[588.01,1.26952077],[588.12,0.34006665],[588.14,1.52342492],[588.18,4.38541122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741497359728,[[587.15,5.767],[587.13,0.34064006],[586.51,1.27617162],[586.37,1.53140594],[586.29,2.60551706]],[[587.87,0.31288292],[587.93,1.26952077],[588.07,1.52342492],[588.12,0.34006665],[588.16,2.59193824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741497419274,[[587.15,5.767],[587.13,0.34064006],[586.75,1.27617162],[586.73,0.29625215],[586.61,1.53140594]],[[587.92,0.31281048],[587.93,0.29625215],[587.95,1.26952077],[588.08,1.52342492],[588.14,7.05502364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741497474616,[[587.16,5.25562265],[586.83,0.2961929],[586.25,1.27617162],[586.0,1.53140594],[585.85,2.60551706]],[[588.21,0.2961929],[588.23,0.34000306],[588.67,1.26952077],[588.92,1.52342492],[589.07,10.72933666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741497532658,[[587.16,5.25562265],[586.67,1.27617162],[586.49,1.53140594],[586.38,2.60551706],[586.22,2.60551706]],[[588.2,0.31274367],[588.23,0.34000306],[588.27,1.26952077],[588.45,1.52342492],[588.55,2.59193824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741497547970,[[587.16,5.25562265],[587.01,0.29610091],[586.71,1.27617162],[586.53,1.53140594],[586.43,2.60551706]],[[588.45,0.312632],[588.46,0.29610091],[588.65,1.26952077],[588.89,3.37349944],[588.9,4.76388535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741497609721,[[587.28,1.12755305],[587.25,3.286],[587.22,0.29606061],[587.03,1.27617162],[586.86,1.53140594]],[[588.56,0.31254969],[588.57,0.29604046],[588.59,1.26952077],[588.76,1.52342492],[588.86,8.43000369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741497654953,[[587.28,5.51355305],[587.27,0.29596619],[587.14,1.27617162],[586.99,1.53140594],[586.89,2.60551706]],[[588.68,0.31244247],[588.69,0.29596619],[588.75,0.33970276],[588.94,1.26952077],[589.05,4.3811276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741497671459,[[587.28,5.51355305],[587.27,0.29597877],[587.21,1.27617162],[587.05,1.53140594],[586.95,2.60551706]],[[588.68,0.31247076],[588.69,0.29597877],[588.75,1.60922353],[588.91,1.52342492],[589.01,8.06656898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741497736511,[[587.47,0.34044291],[587.46,0.29590327],[587.45,0.878],[587.41,3.201],[587.31,0.811]],[[588.88,0.31238948],[588.92,0.29590327],[588.96,0.33958163],[589.12,1.26952077],[589.33,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741497783444,[[587.66,1.88433284],[587.65,2.501],[587.53,0.94],[587.52,0.2958844],[587.38,1.27617162]],[[588.81,0.31239144],[588.82,0.2958844],[588.89,1.26952077],[589.05,1.52342492],[589.08,8.42486299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741497834282,[[587.66,5.36233284],[587.39,0.29592214],[587.04,1.27617162],[586.83,1.53140594],[586.7,2.60551706]],[[588.72,0.29592214],[588.74,0.33970853],[588.99,1.26952077],[589.2,1.52342492],[589.32,2.59193824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741497880217,[[587.66,5.36233284],[587.42,0.29591837],[587.38,1.27617162],[587.21,1.53140594],[587.11,2.60551706]],[[588.6,0.29591585],[588.94,1.26952077],[589.11,1.52342492],[589.21,2.59193824],[589.32,8.14492368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741497916444,[[587.66,5.36233284],[587.36,0.29593347],[587.1,1.27617162],[586.94,1.53140594],[586.84,2.60551706]],[[588.72,0.31249318],[588.73,0.29593347],[588.82,0.33966237],[588.83,1.26952077],[588.98,5.47526584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741498020418,[[587.72,0.3402981],[587.7,4.713],[587.65,0.29576495],[587.38,1.27617162],[587.22,1.53140594]],[[589.32,0.31220259],[589.33,0.29576495],[589.35,0.33935691],[589.52,1.26952077],[589.64,4.35524767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741498076367,[[587.78,5.65926336],[587.55,0.29585044],[586.97,1.27617162],[586.74,1.53140594],[586.6,2.60551706]],[[588.95,0.31240938],[588.97,0.29585044],[588.99,0.33956433],[589.28,1.26952077],[589.51,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741498117393,[[587.78,5.319],[587.3,0.29594857],[586.97,1.27617162]],[[588.7,0.31251522],[588.71,0.29594605],[588.73,0.3397143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741498164631,[[587.78,5.319],[587.24,0.29598003],[587.19,1.27617162],[587.05,1.53140594],[586.96,2.60551706]],[[588.52,1.26952077],[588.66,1.52342492],[588.71,3.64227245],[588.72,5.47615309],[588.73,3.00934969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741498209773,[[587.78,5.319],[587.54,0.29587811],[587.41,1.27617162],[587.27,1.53140594],[587.19,2.60551706]],[[588.69,0.29587811],[588.89,1.26952077],[589.03,1.52342492],[589.09,0.71350502],[589.1,4.76072558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741498262213,[[587.79,4.93025757],[587.55,1.27617162],[587.52,0.2958844],[587.41,1.53140594],[587.33,2.60551706]],[[588.69,0.2958844],[588.76,1.26952077],[588.9,1.52342492],[588.99,6.97386218],[589.0,4.76016208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741498280630,[[587.79,4.93025757],[587.39,1.27617162],[587.19,1.53140594],[587.08,2.60551706],[586.89,2.60551706]],[[589.15,0.31232094],[589.16,0.33946635],[589.17,1.26952077],[589.36,1.52342492],[589.48,2.59193824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741498337395,[[587.79,4.59],[586.58,1.27617162],[586.32,1.53140594],[586.16,2.60551706],[580.39,10.1795848]],[[588.77,0.65219071],[588.78,0.33968545],[589.35,1.26952077],[589.61,1.52342492],[589.75,8.13626819]]]
["bitfinex-derivatives","BNBF0:USTF0",1741498394829,[[587.79,4.59],[587.09,1.27617162],[586.93,1.53140594],[586.83,2.60551706],[581.59,6.09353028]],[[588.51,0.3125322],[588.53,0.33982974],[588.7,1.26952077],[588.87,1.52342492],[588.91,3.37591003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741498415849,[[587.79,4.59],[587.17,0.29599765],[586.94,1.27617162],[586.77,1.53140594],[586.67,2.60551706]],[[588.47,0.31252132],[588.48,0.29600143],[588.53,0.33982974],[588.59,1.26952077],[588.76,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741498479304,[[587.79,4.59],[587.18,1.27617162],[587.0,1.53140594],[586.89,2.60551706],[586.72,2.60551706]],[[588.82,1.26952077],[589.0,1.52342492],[589.11,6.258696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741498531059,[[587.79,4.59],[587.13,0.29600143],[586.79,1.27617162],[586.62,1.53140594],[586.52,2.60551706]],[[588.53,0.31259663],[588.54,0.29599513],[588.59,0.3397951],[588.72,1.26952077],[588.89,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741498605026,[[586.77,5.44784905],[586.76,0.29618282],[586.63,1.27617162],[586.46,1.53140594],[586.35,2.60551706]],[[588.27,0.31268373],[588.28,0.29618282],[588.35,0.33993371],[588.46,1.26952077],[588.57,0.71335585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741498622346,[[587.03,2.55669809],[587.01,1.052],[586.98,0.105],[586.91,0.07],[582.03,6.09353028]],[[588.3,0.31267494],[588.35,0.33993371],[588.4,1.26952077],[588.57,3.37648902],[589.62,4.14314259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741498676695,[[587.05,5.99968648],[586.72,1.27617162],[586.56,1.53140594],[586.47,2.60551706],[581.25,6.09353028]],[[588.24,0.31273804],[588.25,1.26952077],[588.4,5.18733818],[588.43,5.47754346],[588.44,2.66643117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741498737351,[[587.05,5.99968648],[586.76,1.27617162],[586.62,1.53140594],[586.53,2.60551706],[582.14,6.09353028]],[[588.16,0.29621307],[588.17,0.31275383],[588.18,1.26952077],[588.3,0.3399626],[588.32,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741498805298,[[587.05,5.99968648],[586.64,0.29626981],[586.48,1.27617162],[586.3,1.53140594],[586.18,2.60551706]],[[588.07,0.31286104],[588.09,0.340084],[588.1,0.29625594],[588.15,1.26952077],[588.33,3.37579133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741498850723,[[587.05,5.99968648],[586.67,1.27617162],[586.53,1.53140594],[586.44,2.60551706],[581.38,6.09353028]],[[587.88,0.31285067],[587.89,1.26952077],[588.04,1.52342492],[588.09,0.340084],[588.22,8.14005715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741498904078,[[587.05,5.659],[586.42,0.29637452],[586.29,1.27617162],[586.12,1.53140594],[586.02,2.60551706]],[[587.75,0.31297453],[587.76,0.29637452],[587.8,0.34025178],[587.81,1.26952077],[587.97,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741498953511,[[587.05,5.659],[586.22,1.27617162],[586.05,1.53140594],[585.94,2.60551706],[582.37,5.92638001]],[[587.62,0.31300419],[587.63,0.29640103],[587.72,1.26952077],[587.8,0.34025178],[587.89,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741498993445,[[587.05,5.659],[586.46,0.29636695],[586.2,1.27617162],[586.04,1.53140594],[585.93,2.60551706]],[[587.77,0.31294961],[587.78,0.29636947],[587.8,0.34025178],[587.95,1.26952077],[588.11,8.13552741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741499051378,[[587.05,5.659],[586.4,0.29638336],[586.35,1.27617162],[586.2,1.53140594],[586.1,2.60551706]],[[587.64,0.31297109],[587.66,0.29638336],[587.72,1.26952077],[587.8,0.34025178],[587.87,0.71062165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741499122343,[[587.05,5.659],[586.42,0.296372],[586.24,1.27617162],[586.07,1.53140594],[585.96,2.60551706]],[[587.69,0.296372],[587.75,0.31296488],[587.76,0.34027494],[587.9,1.26952077],[588.08,6.32842236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741499157066,[[587.05,5.659],[580.86,10.1795848]],[[587.68,0.6093297],[587.72,1.26952077],[587.76,0.34027494],[587.87,1.52342492],[587.94,0.71196376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741499202508,[[587.05,5.659],[586.25,0.29644774],[585.97,1.27617162],[585.78,1.53140594],[585.67,2.60551706]],[[587.59,0.31306367],[587.6,0.29644774],[587.65,0.34033863],[587.74,1.26952077],[587.93,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741499271964,[[586.4,4.90506412],[586.35,1.011],[586.28,1.27617162],[586.26,0.29654626],[586.14,1.53140594]],[[587.45,0.29654626],[587.46,0.31306356],[587.47,1.26952077],[587.62,1.52342492],[587.69,8.43487178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741499304394,[[586.4,5.492],[585.38,1.27617162],[585.18,1.53140594],[585.05,2.60551706],[578.99,6.09353028]],[[587.28,0.31327138],[587.29,0.34054725],[587.64,1.26952077],[587.8,3.66530708],[587.92,8.13321638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741499389953,[[586.4,5.492],[585.91,0.2966499],[585.35,1.27617162],[585.1,1.53140594],[584.94,2.60551706]],[[587.34,0.34051826],[587.36,0.29664611],[587.66,1.26952077],[587.91,1.52342492],[588.06,8.14464296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741499413777,[[586.4,5.492],[585.91,0.29665622],[585.78,1.27617162],[585.65,1.53140594],[585.56,2.60551706]],[[587.2,0.31326881],[587.21,1.26952077],[587.28,0.29665622],[587.3,0.34054146],[587.34,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741499532978,[[586.4,5.492],[585.72,1.27617162],[585.56,1.53140594],[585.45,2.60551706],[580.0,6.09353028]],[[587.1,0.2967144],[587.11,0.31330833],[587.12,1.26952077],[587.15,0.34062845],[587.28,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741499558398,[[585.65,0.98650089],[585.64,0.954],[585.62,0.29684095],[585.61,3.756],[585.48,1.27617162]],[[587.0,0.31341165],[587.01,1.26952077],[587.05,0.29683715],[587.07,0.34067487],[587.15,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741499624353,[[585.67,5.524],[585.52,0.29689286],[585.23,1.27617162],[585.07,1.53140594],[584.98,2.60551706]],[[586.81,0.31349752],[586.82,0.29689286],[586.93,1.26952077],[587.04,3.65858235],[587.18,0.70985493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741499669892,[[585.68,5.4034834],[585.38,1.27617162],[585.23,1.53140594],[585.13,2.60551706],[580.22,10.15631011]],[[586.84,0.3134741],[586.85,1.26952077],[586.95,0.34074452],[587.01,1.52342492],[587.1,8.14752134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741499700116,[[585.68,5.4034834],[585.56,1.27617162],[585.42,1.53140594],[585.34,2.60551706],[585.22,2.60551706]],[[586.94,0.31340594],[586.95,1.61026529],[587.09,1.52342492],[587.17,2.59193824],[587.28,5.486479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741499751557,[[585.8,0.34141345],[585.77,6.43917162],[585.72,0.29679032],[585.64,1.53140594],[585.56,2.60551706]],[[586.99,1.26952077],[587.12,1.52342492],[587.18,8.15204974],[587.19,3.65881024],[591.62,10.1795848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741499813991,[[585.8,5.49041345],[585.3,1.27617162],[585.04,1.53140594],[584.88,2.60551706],[579.61,10.1795848]],[[587.25,0.31326129],[587.7,1.26952077],[587.96,1.52342492],[588.02,3.37942793],[593.29,6.09588713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741499876955,[[585.8,5.49041345],[585.54,1.27617162],[585.37,1.53140594],[585.27,2.60551706]],[[586.99,0.31339671],[587.06,1.26952077],[587.17,0.34061685],[587.23,1.52342492],[587.33,0.71097013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741499925195,[[585.8,5.49041345],[585.59,1.27617162],[585.43,1.53140594],[585.34,2.60551706],[581.86,2.08802456]],[[587.06,0.3133611],[587.07,1.26952077],[587.17,0.34061685],[587.22,9.67418695],[587.23,3.66980127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741499942408,[[585.8,5.49041345],[585.79,0.29676121],[585.72,1.27617162],[585.57,1.53140594],[585.48,2.60551706]],[[587.0,0.31333456],[587.01,0.29676121],[587.04,1.26952077],[587.18,1.52342492],[587.38,8.15347048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741499981934,[[585.85,0.34138431],[585.83,1.27617162],[585.79,0.29675488],[585.7,1.53140594],[584.52,2.98705075]],[[586.98,0.31331373],[586.99,0.29675488],[587.0,1.26952077],[587.13,1.52342492],[587.18,4.77437059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741500043587,[[585.91,5.16134935],[585.9,0.29671187],[585.72,1.27617162],[585.56,1.53140594],[579.92,6.09353028]],[[587.06,0.31329854],[587.07,0.29671187],[587.17,1.61013762],[587.33,1.52342492],[587.36,3.66863105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741500122052,[[585.91,6.30334935],[585.63,0.29684981],[585.49,1.27617162],[585.36,1.53140594],[585.28,2.60551706]],[[586.69,0.31347225],[586.7,0.29684981],[586.72,1.26952077],[586.85,1.52342492],[586.93,6.95215384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741500156576,[[585.91,5.962],[585.42,0.29687893],[584.84,1.27617162],[584.6,1.53140594],[584.45,2.60551706]],[[586.71,0.29687893],[586.89,0.34077936],[587.07,1.26952077],[587.31,1.52342492],[587.6,8.15012877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741500177094,[[585.91,5.962],[585.21,0.29697014],[584.88,1.27617162],[584.68,1.53140594],[584.56,2.60551706]],[[586.62,0.34093621],[586.68,0.29694353],[586.73,1.26952077],[586.92,1.52342492],[587.21,3.66047493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741500266257,[[585.02,8.20186865],[584.67,0.29730376],[584.52,1.27617162],[584.37,1.53140594],[584.27,2.60551706]],[[585.83,0.31395431],[585.9,1.26952077],[585.93,0.29730376],[586.06,1.52342492],[586.14,5.49215838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741500304593,[[585.02,6.899],[584.96,1.167],[584.6,0.29731773],[584.33,1.27617162],[584.15,1.53140594]],[[585.96,0.61130381],[585.98,0.34130857],[586.01,1.26952077],[586.19,1.52342492],[586.24,3.36264701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741500370347,[[585.02,8.059],[584.55,1.57351603],[584.42,1.53140594],[584.34,2.60551706],[584.22,2.60551706]],[[585.79,0.31400792],[585.8,1.26952077],[585.93,1.52342492],[586.01,2.59193824],[586.05,3.35918326]]]
["bitfinex-derivatives","BNBF0:USTF0",1741500405686,[[585.02,8.059],[584.33,0.29741683],[583.71,1.27617162],[583.5,1.53140594],[583.35,2.60551706]],[[585.66,0.29741683],[585.68,0.3414834],[586.21,1.26952077],[586.45,1.52342492],[586.63,2.59193824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741500448017,[[584.16,7.50537195],[584.15,0.29758723],[583.46,1.27617162],[583.2,1.53140594],[583.04,2.60551706]],[[585.56,0.29758723],[585.58,0.34154171],[586.08,1.26952077],[586.34,1.52342492],[586.39,3.34943974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741500524396,[[584.16,7.163],[583.59,0.2977986],[583.24,1.27617162],[583.05,1.53140594],[582.77,2.60551706]],[[585.01,0.3144805],[585.02,0.34186865],[585.04,0.2977986],[585.31,1.26952077],[585.57,3.34389025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741500564838,[[584.16,7.50537195],[583.94,0.29766487],[583.75,1.27617162],[583.6,1.53140594],[583.51,2.60551706]],[[585.35,0.29766487],[585.38,0.31429251],[585.39,0.34165257],[585.45,1.26952077],[585.6,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741500654295,[[584.16,7.163],[582.92,1.27617162],[582.7,1.53140594],[582.56,2.60551706],[582.35,2.60551706]],[[584.95,0.34190956],[585.45,1.26952077],[585.63,3.34502595],[585.64,4.79219262],[585.67,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741500706945,[[584.16,7.163],[583.5,0.29782918],[583.25,1.27617162],[583.09,1.53140594],[582.99,2.60551706]],[[584.94,0.65637142],[584.98,0.29782918],[585.03,1.26952077],[585.19,1.52342492],[585.27,2.6378689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741500768176,[[584.16,7.163],[583.87,0.29769161],[583.31,1.27617162],[583.11,1.53140594],[582.99,2.60551706]],[[585.27,0.31433492],[585.28,0.29769161],[585.32,0.34169343],[585.69,1.26952077],[585.88,3.33554317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741500796610,[[584.16,7.163],[583.69,0.29776548],[583.21,1.27617162],[582.99,1.53140594],[582.86,2.60551706]],[[585.08,0.31442892],[585.09,0.29776548],[585.12,0.34181022],[585.49,1.26952077],[585.7,6.97331908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741500848844,[[584.17,7.34836609],[584.01,0.29763814],[583.79,1.27617162],[583.6,1.53140594],[583.49,2.60551706]],[[585.39,0.29763814],[585.41,0.3416409],[585.58,1.26952077],[585.76,1.52342492],[586.02,7.43238419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741500916304,[[584.17,7.006],[583.31,0.29789165],[582.78,1.27617162],[582.58,1.53140594],[582.46,2.60551706]],[[584.81,0.314466],[584.82,0.34198556],[584.83,0.29789547],[585.05,1.26952077],[585.25,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741500938935,[[582.75,0.34320034],[582.71,0.29809451],[582.7,7.93517162],[582.53,1.53140594],[582.42,2.60551706]],[[584.55,0.29809451],[584.58,0.34212597],[585.29,3.32467154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741500985074,[[583.28,6.77188849],[583.01,1.27617162],[582.86,1.53140594],[582.77,2.60551706],[582.63,2.60551706]],[[584.57,0.31466879],[584.58,0.34212597],[584.8,1.26952077],[584.95,1.52342492],[585.01,5.49831958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741501057448,[[583.31,6.92087085],[583.23,0.29804728],[582.95,1.27617162],[582.77,1.53140594],[582.66,2.60551706]],[[584.63,0.3072493],[584.64,0.29804728],[584.66,0.34207915],[584.81,1.26952077],[584.99,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741501104878,[[583.31,6.92087085],[583.12,1.27617162],[582.96,1.53140594],[582.87,2.60551706],[577.74,13.49701032]],[[584.59,0.34212011],[584.82,1.26952077],[584.97,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741501173953,[[583.52,4.89174746],[583.51,0.29785595],[583.5,0.594],[583.32,1.27617162],[583.14,1.53140594]],[[584.97,0.29785595],[585.02,0.31445713],[585.03,0.34186281],[585.28,1.26952077],[585.47,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741501205390,[[583.65,4.34067112],[583.64,0.846],[583.63,0.2978432],[583.52,2.84217162],[583.35,1.53140594]],[[584.95,0.31447112],[584.96,0.2978432],[585.03,0.34186281],[585.05,1.26952077],[585.21,3.64283293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741501241214,[[583.77,5.14660068],[583.76,0.2977158],[583.75,1.98917162],[583.65,0.602],[583.62,1.53140594]],[[585.33,0.31431199],[585.34,0.2977158],[585.36,1.26952077],[585.38,0.3416584],[585.49,2.22922826]]]
["bitfinex-derivatives","BNBF0:USTF0",1741501312761,[[583.92,6.34951267],[582.93,1.27617162],[582.61,1.53140594],[582.42,2.60551706],[582.12,2.60551706]],[[585.05,0.31436468],[585.07,0.34183943],[585.98,1.26952077],[586.1,0.70562014],[586.29,7.43163201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741501343784,[[583.92,6.34951267],[583.91,0.29767378],[583.74,1.27617162],[583.59,1.53140594],[583.5,2.60551706]],[[585.39,0.31427692],[585.4,0.34164673],[585.42,0.29767378],[585.56,1.26952077],[585.71,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741501431859,[[584.27,4.10230749],[584.26,0.628],[584.24,1.06],[584.2,0.547],[583.75,1.27617162]],[[585.35,0.31428612],[585.4,0.34164673],[585.46,1.26952077],[585.6,5.86582162],[585.67,4.78822402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741501454175,[[584.27,6.36530749],[583.93,0.29765723],[583.73,1.27617162],[583.56,1.53140594],[583.45,2.60551706]],[[585.34,0.29765723],[585.35,0.31430409],[585.36,0.34167008],[585.42,1.26952077],[585.59,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741501536027,[[584.28,7.01230163],[584.25,0.29745369],[583.7,1.27617162],[583.51,1.53140594],[583.38,2.60551706]],[[585.56,0.29745369],[585.57,0.34154755],[586.07,1.26952077],[586.2,3.65196432],[586.26,0.70696951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741501571463,[[584.28,7.01230163],[584.27,0.29753762],[584.12,1.27617162],[583.95,1.53140594],[583.85,2.60551706]],[[585.5,0.3141449],[585.51,0.29753762],[585.57,0.34154755],[585.66,1.26952077],[585.82,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741501636724,[[584.28,7.01230163],[584.2,1.27617162],[584.04,1.53140594],[583.95,2.60551706],[583.8,2.60551706]],[[585.68,0.65563423],[585.71,1.26952077],[585.87,1.52342492],[585.95,3.65636441],[585.96,4.78707216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741501680158,[[584.28,7.01230163],[584.19,0.29755924],[584.06,1.27617162],[583.89,1.53140594],[583.78,2.60551706]],[[585.58,0.29755924],[585.59,1.26952077],[585.62,0.34151839],[585.77,1.52342492],[590.09,5.31739245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741501711386,[[584.28,7.01230163],[584.27,0.29754398],[584.12,1.27617162],[583.96,1.53140594],[583.86,2.60551706]],[[585.46,0.29754398],[585.62,0.34151839],[585.64,1.26952077],[585.8,1.52342492],[587.08,7.85686001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741501755420,[[584.41,1.76122549],[584.4,0.734],[584.38,0.793],[584.36,0.662],[584.34,2.881]],[[585.53,0.31414349],[585.54,0.29752363],[585.6,1.26952077],[585.62,0.34151839],[585.77,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741501817977,[[584.41,6.56322549],[584.24,0.29750964],[584.07,1.27617162],[583.92,1.53140594]],[[585.59,0.31415964],[585.6,0.29750964],[585.62,0.34151839],[586.06,0.70754817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741501894344,[[584.41,6.221],[583.89,0.29765469],[583.78,1.27617162],[583.64,1.53140594],[583.55,2.60551706]],[[585.06,0.29765469],[585.15,0.31429908],[585.16,0.34178686],[585.23,1.26952077],[585.37,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741501933669,[[584.41,6.131],[583.61,0.29773618],[583.21,1.27617162],[582.97,1.53140594],[582.82,2.60551706]],[[585.13,0.31442981],[585.14,0.34179854],[585.16,0.29773618],[585.47,1.26952077],[585.72,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741501951584,[[584.41,6.131],[583.62,0.29773363],[583.37,1.27617162],[583.23,1.53140594],[583.15,2.60551706]],[[585.1,0.31446968],[585.11,1.26952077],[585.16,0.2977209],[585.24,3.35647456],[585.25,6.31462825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741502008326,[[584.42,7.33521963],[584.05,1.27617162],[583.92,1.53140594],[583.84,2.60551706],[580.63,5.91291492]],[[585.44,0.31413161],[585.45,0.34161755],[585.61,1.26952077],[585.74,1.52342492],[585.9,3.35140245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741502056076,[[584.42,7.33521963],[584.17,0.2975478],[584.09,1.27617162],[583.95,1.53140594],[583.87,2.60551706]],[[585.5,0.31420105],[585.51,1.56706857],[585.59,0.34153588],[585.64,1.52342492],[585.71,7.01980369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741502123219,[[584.42,7.33521963],[583.78,1.27617162],[583.62,1.53140594],[583.51,2.60551706],[583.36,2.60551706]],[[585.42,0.31425048],[585.43,0.34162922],[585.52,1.26952077],[585.63,0.70687247],[585.64,7.44862883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741502165869,[[584.42,7.33521963],[584.35,0.29746768],[584.16,1.27617162],[584.01,1.53140594],[583.92,2.60551706]],[[585.71,0.31408594],[585.72,0.29745624],[585.8,1.26952077],[585.94,1.52342492],[585.97,5.49345341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741502177773,[[584.42,6.993],[583.64,0.29771198],[583.14,1.27617162],[582.95,1.53140594],[582.84,2.60551706]],[[585.2,0.34176349],[585.21,0.3142978],[585.22,0.29771198],[585.29,1.26952077],[585.48,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741502240627,[[583.68,5.6986535],[583.67,0.29776038],[583.45,1.27617162],[583.3,1.53140594],[583.21,2.60551706]],[[585.07,0.31444247],[585.08,0.29776038],[585.12,0.34181022],[585.19,1.26952077],[585.33,4.33558241]]]
["bitfinex-derivatives","BNBF0:USTF0",1741502289770,[[583.81,1.2995772],[583.8,1.5739078],[583.78,2.75],[583.66,1.53140594],[583.57,2.60551706]],[[585.03,0.29773618],[585.15,1.26952077],[585.28,3.62836216],[585.34,4.78997006],[586.43,7.8633849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741502344321,[[584.04,1.35444229],[584.02,0.844],[583.99,0.72],[583.96,1.03],[583.84,1.27617162]],[[585.57,0.31420586],[585.65,1.26952077],[585.81,1.52342492],[585.88,3.3690198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741502386864,[[584.04,6.21944229],[584.03,0.29761523],[583.96,1.27617162],[583.81,1.53140594],[583.72,2.60551706]],[[585.31,0.31427313],[585.32,1.26952077],[585.46,1.52342492],[585.47,0.29761523],[585.52,0.34157671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741502411480,[[584.06,6.03443057],[583.91,0.29767124],[583.18,1.27617162],[582.92,1.53140594],[582.76,2.60551706]],[[585.33,0.29767124],[585.36,0.34167008],[585.74,1.26952077],[586.0,1.52342492],[586.24,11.81652977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741502473333,[[584.06,6.03443057],[584.05,0.29760759],[583.93,1.27617162],[583.78,1.53140594],[583.69,2.60551706]],[[585.32,0.31427402],[585.33,0.29760759],[585.36,0.34167008],[585.49,1.26952077],[585.66,5.49618577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741502535581,[[584.06,6.03443057],[583.97,0.29768269],[583.87,1.27617162],[583.71,1.53140594],[583.62,2.60551706]],[[585.19,0.31432745],[585.2,0.29768269],[585.21,1.26952077],[585.36,1.865095],[585.41,3.3695129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741502567708,[[584.06,6.03443057],[583.75,0.29773108],[583.37,1.27617162],[583.17,1.53140594],[583.05,2.60551706]],[[585.22,0.65617564],[585.26,0.29773236],[585.35,1.26952077],[585.67,8.09056904],[585.68,2.66338546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741502628755,[[584.06,6.03443057],[583.84,0.29771835],[583.61,1.27617162],[583.44,1.53140594],[583.34,2.60551706]],[[585.16,0.31437805],[585.17,0.29771835],[585.21,0.34175765],[585.24,1.26952077],[585.41,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741502687798,[[584.06,6.03443057],[583.87,0.29773618],[583.78,1.27617162],[583.65,1.53140594],[583.57,2.60551706]],[[584.99,0.29773618],[585.07,1.26952077],[585.2,1.52342492],[585.21,0.34175765],[585.27,7.4559009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741502776954,[[584.06,6.03443057],[583.79,1.27617162],[583.66,1.53140594],[583.57,2.60551706],[579.01,10.1795848]],[[585.04,0.31437789],[585.05,0.34185112],[585.07,1.26952077],[585.2,7.46023848],[586.3,7.87804706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741502799579,[[584.06,6.03443057],[584.01,0.29766996],[583.84,1.27617162],[583.7,1.53140594],[583.62,2.60551706]],[[585.22,0.31431274],[585.23,0.29766996],[585.26,1.26952077],[585.4,1.52342492],[585.48,2.59193824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741502873440,[[584.06,6.03443057],[584.05,0.29762923],[583.89,1.27617162],[583.76,1.53140594],[583.68,2.60551706]],[[585.36,0.31426604],[585.37,1.26952077],[585.49,0.29760887],[585.5,1.52342492],[585.51,0.34158255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741502920671,[[584.06,6.03443057],[583.54,1.27617162],[583.38,1.53140594],[583.29,2.60551706]],[[584.99,0.31444149],[585.06,1.26952077],[585.21,1.86518257],[585.3,2.59193824],[585.32,8.1628663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741502947305,[[584.06,6.03443057],[583.76,0.29777185],[583.58,1.27617162],[583.43,1.53140594],[583.33,2.60551706]],[[584.96,0.31444405],[584.97,0.29777185],[584.99,1.26952077],[585.15,1.52342492],[585.22,0.70978183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741503012449,[[584.06,6.03443057],[584.0,0.29768524],[583.2,1.27617162],[582.91,1.53140594],[582.74,2.60551706]],[[585.16,0.31435706],[585.17,0.29768524],[585.85,1.26952077],[586.12,4.38507887],[586.13,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741503054980,[[584.06,6.03443057],[583.91,0.29772599],[583.83,1.27617162],[583.69,1.53140594],[583.61,2.60551706]],[[584.97,0.31437995],[584.99,0.29772599],[585.02,1.26952077],[585.16,1.52342492],[585.22,0.70993433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741503114326,[[584.16,0.34237195],[584.15,0.805],[584.11,2.2],[584.06,1.4],[577.75,10.1795848]],[[585.21,0.34175765],[585.22,1.26952077],[585.38,1.52342492],[585.41,3.67491989],[585.45,7.46810133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741503137246,[[584.25,0.119],[584.24,0.942],[584.23,0.939],[584.22,0.095],[584.21,0.86]],[[585.02,0.31438528],[585.03,0.29769797],[585.11,1.26952077],[585.21,0.34175765],[585.25,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741503182275,[[584.27,3.567],[584.23,0.939],[583.82,0.29774],[583.78,1.27617162],[583.65,1.53140594]],[[584.86,0.29774],[584.87,1.26952077],[585.0,1.52342492],[585.07,4.79121109],[585.08,2.59193824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741503238815,[[584.43,1.246],[584.42,0.815],[584.41,0.669],[584.39,0.095],[584.03,1.27617162]],[[585.41,0.31422074],[585.54,0.34156505],[585.55,1.52342492],[585.62,0.68146808],[586.77,2.50957699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741503302873,[[584.43,5.08],[584.28,0.34230163],[583.99,0.29763814],[583.93,1.27617162],[583.8,1.53140594]],[[585.14,0.31431408],[585.15,0.29763814],[585.16,1.28037446],[585.29,1.52342492],[585.36,5.4712085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741503309384,[[584.43,5.08],[584.28,0.34230163],[583.94,0.29765341],[583.78,1.27617162],[583.6,1.53140594]],[[585.3,1.28037446],[585.47,1.52342492],[585.58,2.59193824],[585.73,8.15001552],[596.91,9.14383069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741503365629,[[584.43,5.08],[583.61,1.27617162],[583.45,1.53140594],[583.35,2.60551706],[583.21,2.60551706]],[[585.03,1.28037446],[585.08,0.31443198],[585.18,0.34177518],[585.19,1.52342492],[585.25,0.68189625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741503413365,[[583.8,0.75],[583.79,0.34258894],[583.54,0.29786105],[583.48,2.232],[583.44,1.27617162]],[[584.87,0.29786105],[584.93,0.31451835],[584.95,1.28037446],[585.04,0.34185696],[585.13,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741503485132,[[584.15,0.095],[584.14,0.711],[584.13,0.34238953],[584.12,0.119],[584.1,0.782]],[[585.22,0.31435868],[585.63,2.20503305],[585.64,7.46422536],[585.65,3.69062512],[594.01,7.12771428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741503545085,[[584.19,0.28780238],[584.18,0.823],[584.17,0.34236609],[584.16,1.675],[584.15,1.273]],[[585.15,0.31431688],[585.23,0.34174598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741503589517,[[584.3,0.119],[584.29,1.577],[584.28,2.357],[584.27,0.095],[577.18,6.09353028]],[[585.2,0.29765341],[585.23,0.34174598],[585.26,1.27981619],[585.39,1.52342492],[585.59,3.68563636]]]
["bitfinex-derivatives","BNBF0:USTF0",1741503626552,[[584.3,1.174],[584.28,0.572],[584.22,0.622],[584.13,0.759],[576.94,17.55979015]],[[585.13,0.31442227],[585.15,0.3417927],[585.23,1.27981619],[585.26,0.67],[585.43,8.15505961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741503683397,[[584.3,0.66],[584.29,1.178],[583.41,1.27617162],[583.27,1.53140594],[576.82,6.09353028]],[[584.75,0.29784193],[584.78,0.31458042],[584.79,1.181],[584.83,0.578],[584.88,1.27981619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741503754461,[[584.27,3.643],[583.69,0.29777694],[583.5,1.27617162],[583.34,1.53140594],[583.24,2.60551706]],[[584.78,0.715],[584.8,0.67],[584.89,0.29775146],[585.37,1.27981619],[585.5,8.13945762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741503791892,[[584.26,2.958],[583.64,0.2977935],[583.58,1.27617162],[583.42,1.53140594],[583.33,2.60551706]],[[584.75,0.29779223],[585.09,1.27981619],[585.2,0.68189772],[585.21,8.46296471],[585.25,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741503867055,[[584.27,1.331],[584.25,1.364],[583.05,1.27617162],[582.84,1.53140594],[582.71,2.60551706]],[[584.75,0.31461465],[584.76,1.359],[584.77,0.564],[585.05,1.27981619],[585.26,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741503885477,[[584.27,1.331],[584.24,0.9],[584.19,0.875],[582.94,1.27617162],[582.73,1.53140594]],[[584.71,0.29788782],[584.72,0.31464157],[584.73,0.3420382],[584.76,1.951],[585.02,1.27981619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741503935117,[[584.2,0.953],[584.13,0.614],[584.11,0.593],[583.5,1.27617162],[580.29,2.20032044]],[[584.69,1.81383683],[584.84,1.27981619],[584.97,1.52342492],[587.86,10.0854746],[590.31,6.09588713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741504008575,[[584.2,3.195],[583.77,1.27617162],[583.7,0.29778459],[583.62,1.53140594],[583.53,2.60551706]],[[584.69,2.339],[584.87,0.29778459],[585.07,1.27981619],[585.21,1.52342492],[585.23,8.46057745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741504084939,[[584.24,1.074],[584.23,0.744],[584.22,1.718],[583.79,0.2977158],[583.65,1.27617162]],[[584.98,0.31438108],[584.99,0.2977158],[585.01,0.686],[585.04,0.952],[585.14,0.785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741504139878,[[584.27,3.04],[583.92,1.27617162],[583.79,1.82912556],[583.7,2.60551706],[576.64,5.14698461]],[[584.95,2.166],[584.96,0.29771962],[585.05,1.27981619],[585.18,1.8652001],[585.24,8.15648611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741504163690,[[584.27,3.41],[583.61,1.27617162],[583.43,1.53140594],[583.33,2.60551706],[577.2,0.62536645]],[[584.95,2.166],[584.96,0.29771962],[585.18,0.34177518],[585.39,1.27981619],[585.5,0.68163142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741504242853,[[583.54,0.28799075],[583.53,0.34274158],[583.49,0.29782281],[583.29,1.27617162],[583.09,1.53140594]],[[584.75,0.29782281],[584.76,1.129],[584.86,0.686],[596.71,9.14383069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741504297298,[[583.86,1.111],[583.82,0.34257134],[583.61,1.191],[583.47,0.29790312],[577.53,6.09353028]],[[584.61,0.29790312],[584.62,1.152],[584.64,0.991],[584.96,1.27981619],[586.48,7.82629953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741504362874,[[583.93,3.274],[583.91,0.901],[583.56,0.2978789],[583.41,1.27617162],[583.22,1.53140594]],[[584.58,3.07],[584.66,0.2978789],[585.09,1.27981619],[585.27,8.14949548],[585.28,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741504379284,[[583.93,3.274],[583.91,0.901],[583.5,0.2978942],[583.39,1.27617162],[583.23,1.53140594]],[[584.58,3.07],[584.6,0.2978942],[584.92,1.27981619],[585.08,1.52342492],[585.16,7.46993199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741504454145,[[583.93,2.85],[583.79,0.812],[583.55,0.2978891],[583.38,1.27617162],[583.22,1.53140594]],[[584.46,0.865],[584.47,0.823],[584.68,0.2978891],[584.98,1.27981619],[585.1,0.67930556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741504524803,[[584.01,0.2878028],[584.0,0.808],[583.98,1.074],[583.96,0.933],[583.95,0.973]],[[584.83,0.672],[584.84,2.362],[584.87,0.29778459],[585.21,1.27981619],[585.34,5.47213803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741504582142,[[584.09,0.28782629],[584.08,1.159],[584.06,1.206],[584.03,0.934],[578.77,18.87199154]],[[584.77,0.672],[584.94,1.27981619],[585.12,3.68158031],[585.29,7.47653462],[586.29,12.03969477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741504610874,[[584.2,0.28761852],[584.19,0.34235437],[584.15,1.048],[584.14,0.911],[584.12,1.155]],[[584.73,0.672],[584.74,1.269],[584.76,1.228],[585.56,1.27981619],[585.67,0.68180343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741504668515,[[584.25,4.25031921],[583.83,0.29775656],[583.8,1.27617162],[583.66,1.53140594],[583.57,2.60551706]],[[584.74,2.684],[584.87,0.29775656],[585.11,1.27981619],[585.26,1.52342492],[585.31,5.47250926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741504716656,[[584.28,0.28765286],[584.27,3.185],[584.25,0.34231921],[584.0,0.29766105],[583.8,1.27617162]],[[585.01,3.166],[585.1,0.29766105],[585.49,1.27981619],[585.65,9.66910252],[591.17,6.09588713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741504812128,[[583.66,0.28792362],[583.65,3.937],[583.41,1.27617162],[583.24,1.53140594],[577.62,3.44630931]],[[584.79,0.61241495],[584.83,0.672],[584.85,1.0],[584.86,1.042],[585.2,5.47378447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741504884383,[[583.8,0.28792582],[583.79,3.67],[583.73,0.34262415],[583.59,0.29788272],[583.37,1.27617162]],[[584.65,0.29788272],[584.67,1.002],[585.0,1.27981619],[585.19,1.52342492],[585.22,2.68593218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741504937119,[[584.11,0.28747095],[584.1,0.34240712],[584.08,1.133],[583.91,1.13],[583.9,1.828]],[[584.58,1.706],[585.0,0.29776802],[585.55,1.27981619],[585.73,4.87895651],[585.74,4.78974559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741504980641,[[584.22,0.34233679],[584.16,0.29766869],[584.11,3.301],[583.19,1.27617162],[582.83,1.53140594]],[[584.6,1.236],[584.7,0.796],[584.71,0.672],[586.6,1.27981619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741505002155,[[584.48,0.28711284],[584.47,0.34219036],[584.36,0.29756815],[584.33,2.7],[583.82,1.27617162]],[[584.82,1.147],[584.92,1.693],[585.46,0.29756815],[586.09,1.27981619],[586.3,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741505060208,[[584.62,1.114],[584.61,1.136],[584.6,0.776],[584.59,1.016],[583.88,0.29760123]],[[585.36,0.34167008],[585.37,0.3143562],[585.43,1.27981619],[585.44,2.422],[585.49,0.29760123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741505141576,[[584.62,0.28704824],[584.61,0.861],[584.19,0.29754907],[584.15,1.27617162],[584.0,1.53140594]],[[585.38,0.29753508],[585.61,1.27981619],[585.76,1.52342492],[585.84,4.35979316],[585.85,2.59193824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741505161004,[[584.64,1.183],[584.63,1.797],[584.37,0.29746259],[583.93,1.27617162],[583.75,1.53140594]],[[585.57,0.31410942],[585.58,2.576],[585.98,1.27981619],[586.15,8.13880973],[586.16,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741505215144,[[584.7,1.192],[584.68,0.852],[584.67,0.865],[584.66,1.075]],[[585.48,1.224],[585.52,0.671],[585.53,0.29743717],[585.83,1.27981619],[585.99,1.52342492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741505262785,[[584.68,3.604],[584.29,0.29750964],[584.07,1.27617162],[583.89,1.53140594],[583.78,2.60551706]],[[585.33,1.42250964],[585.35,0.671],[585.72,1.27981619],[586.0,0.68151749],[586.01,2.59193824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741505303532,[[584.68,3.604],[584.47,0.29745878],[584.19,1.27617162],[584.02,1.53140594],[583.92,2.60551706]],[[585.33,1.618],[585.53,0.29745878],[585.61,1.226],[585.85,1.27981619],[585.97,0.68244969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741505381594,[[584.87,0.769],[584.85,0.896],[584.83,1.093],[584.81,0.817],[578.06,10.1795848]],[[586.0,0.31394827],[586.01,0.29730503],[586.03,2.58],[586.05,0.3412678],[586.15,1.27976163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741505451664,[[584.98,0.772],[584.97,0.996],[584.96,1.061],[584.94,0.34191541],[584.9,1.029]],[[585.79,1.081],[585.8,0.9692936],[586.24,1.27976163],[586.36,8.1432845],[591.96,10.1795848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741505514607,[[585.24,1.174],[585.23,0.922],[585.22,2.072],[584.39,1.27712884],[584.21,1.53255461]],[[585.72,0.29728852],[585.73,1.959],[586.23,1.27976163],[586.41,1.53571396],[586.44,0.6821323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741505543931,[[585.23,0.922],[585.22,1.034],[585.21,1.913],[584.6,0.2973063],[584.38,1.27712884]],[[585.7,0.31398926],[585.71,0.2973063],[585.72,2.004],[585.98,1.27976163],[586.12,2.21798732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741505587660,[[585.23,3.085],[584.67,0.29728598],[584.59,1.27712884],[584.46,1.53255461],[584.38,2.60747138]],[[585.72,2.676],[585.74,0.29728598],[585.92,1.27976163],[586.06,1.53571396],[586.14,2.61284667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741505637707,[[585.23,4.001],[584.7,0.29728344],[584.53,1.27712884],[584.36,1.53255461],[584.26,2.60747138]],[[585.72,2.676],[585.75,0.29728344],[585.99,1.27976163],[586.14,3.36267953],[586.15,4.78383497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741505694365,[[585.23,4.001],[584.31,1.27712884],[584.04,1.53255461],[583.88,2.60747138],[578.04,6.09353028]],[[585.72,2.676],[586.56,1.27976163],[586.78,3.35720308],[586.79,4.78247601],[592.75,10.1795848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741505708975,[[585.23,4.001],[584.91,0.29723012],[584.84,1.27712884],[584.71,1.53255461],[584.63,2.60747138]],[[585.72,2.676],[585.96,0.29723012],[586.01,1.27976163],[586.15,1.53571396],[586.21,3.67932855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741505775223,[[584.8,2.254],[584.79,0.989],[583.38,1.27712884]],[[585.57,0.34154755],[585.62,0.953],[586.14,1.27976163],[586.27,0.68272087],[586.31,7.45186031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741505838887,[[584.8,2.427],[584.78,1.393],[584.77,0.949],[584.03,1.27712884],[578.71,10.1795848]],[[585.29,2.429],[585.64,1.27976163],[585.84,7.462072],[585.87,3.66566593],[589.43,10.0767214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741505855295,[[584.8,2.234],[584.77,0.949],[583.88,1.27712884],[583.7,1.53255461],[583.59,2.60747138]],[[585.28,0.29753508],[585.29,2.429],[585.54,1.27976163],[585.72,1.53571396],[585.83,2.61284667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741505907030,[[584.79,0.871],[584.78,2.657],[584.76,1.166],[584.19,0.2975249],[584.01,1.27712884]],[[585.27,0.2975249],[585.28,2.743],[585.58,1.27976163],[585.64,0.68271553],[585.65,6.35198602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741505959765,[[584.78,5.024],[584.3,0.29749438],[584.13,1.27712884],[583.97,1.53255461],[583.88,2.60747138]],[[585.33,1.188],[585.34,0.29749438],[585.35,0.672],[585.36,1.302],[585.65,1.27976163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741506028225,[[584.78,5.024],[584.17,1.27712884],[584.03,1.53255461],[583.94,2.60747138],[583.81,2.60747138]],[[585.27,3.11051981],[585.39,1.27976163],[585.53,1.53571396],[585.59,4.78794033],[585.6,3.68916566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741506042632,[[584.17,0.34236609],[584.16,0.28667562],[583.96,1.27712884],[583.77,1.53255461],[583.66,2.60747138]],[[585.54,1.27976163],[585.72,1.53571396],[585.81,0.68273054],[585.82,7.47140838],[585.84,2.61284667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741506089281,[[584.41,0.28661209],[584.4,2.016],[584.39,1.034],[584.35,0.34226063],[584.15,0.29759105]],[[585.25,1.081],[585.27,0.29759105],[585.3,0.673],[585.32,1.457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741506163056,[[584.79,0.34200311],[584.78,1.06],[584.72,2.497],[577.62,6.09353028],[565.11,25.4489622]],[[585.28,2.645],[585.93,1.27976163],[586.1,1.53571396],[587.93,11.9540021],[589.81,5.32751743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741506234914,[[584.98,0.28534158],[584.97,0.34189787],[584.88,1.166],[584.83,1.307],[579.33,6.09353028]],[[585.39,0.673],[585.51,1.921],[586.07,1.27976163],[586.22,1.53571396],[586.24,4.36022402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741506271938,[[585.01,3.189],[584.97,0.34189787],[584.73,0.2973317],[584.47,1.27712884],[579.48,10.1795848]],[[585.5,2.638],[585.76,0.2973317],[586.08,1.27976163],[586.21,8.14615095],[586.25,1.53571396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741506317173,[[585.0,3.933],[584.98,0.34189203],[584.64,0.29736346],[583.8,1.27712884],[583.44,1.53255461]],[[585.5,0.673],[585.73,0.2973406],[586.26,3.68671518],[586.83,8.14717831],[591.18,10.1795848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741506358611,[[584.99,1.131],[584.98,3.274],[584.51,0.29733043],[584.11,1.27712884],[583.92,1.53255461]],[[585.98,0.65535655],[585.99,0.34130275],[586.01,2.998],[586.04,0.29732789],[586.06,1.27976163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741506408949,[[585.02,4.506],[584.17,1.27712884],[583.99,1.53255461],[583.87,2.60747138],[583.7,2.60747138]],[[585.8,0.31407284],[585.82,0.672],[585.87,1.27976163],[585.89,0.341361],[586.06,1.53571396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741506468103,[[584.62,0.28578667],[584.61,0.34210841],[584.56,3.136],[584.46,0.29746768],[578.09,6.09353028]],[[585.41,1.364],[585.42,0.673],[585.45,1.2],[585.46,0.29746768],[585.86,1.27976163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741506539965,[[584.78,0.2852532],[584.77,2.026],[584.75,1.075],[584.73,0.3420382],[584.62,0.29742573]],[[585.35,0.673],[585.36,1.256],[585.56,0.29742446],[585.86,1.27976163],[586.01,3.36425065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741506580602,[[584.81,0.28514383],[584.8,1.136],[584.75,1.075],[584.73,0.3420382],[581.18,2.18042645]],[[585.33,2.872],[585.51,0.29743717],[585.74,1.27976163],[585.87,8.1520516],[585.88,1.53571396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741506630543,[[584.8,4.287],[584.73,0.3420382],[584.56,0.2974359],[584.36,1.27712884],[584.19,1.53255461]],[[585.33,2.872],[585.51,0.2974359],[585.89,0.341361],[585.9,1.27976163],[586.04,0.68364629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741506695103,[[584.9,1.252],[584.89,1.097],[584.87,0.9],[584.85,0.34196802],[584.75,0.992]],[[585.79,0.31396674],[585.8,0.29738633],[585.83,0.34139596],[585.85,1.27976163],[585.88,1.66]]]
["bitfinex-derivatives","BNBF0:USTF0",1741506785769,[[584.91,0.2854886],[584.9,4.031],[584.58,0.29739777],[584.47,1.27712884],[584.34,1.53255461]],[[585.45,0.673],[585.46,1.143],[585.47,1.063],[585.58,0.29739777],[585.82,1.27976163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741506843510,[[585.05,0.28519571],[585.01,1.174],[585.0,0.99],[584.99,1.01],[584.98,0.34189203]],[[586.01,1.27976163],[586.14,1.53571396],[586.19,0.31387791],[586.22,2.61284667],[586.23,0.29721489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741506913262,[[585.15,0.994],[585.14,0.757],[585.13,0.929]],[[585.8,0.672],[585.84,1.135],[585.85,0.886],[586.21,1.27976163],[586.45,8.14654285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741506922168,[[585.15,1.992],[585.14,0.757],[585.13,0.929],[584.74,0.29728344],[584.5,1.27712884]],[[585.76,0.987],[585.77,1.27728344],[585.8,0.672],[586.04,1.27976163],[586.16,3.361943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741506999530,[[585.15,3.821],[584.72,0.29729614],[584.67,1.27712884],[584.53,1.53255461],[584.44,2.60747138]],[[585.7,2.624],[585.93,1.27976163],[586.07,1.53571396],[590.81,10.2346533],[592.56,6.14079199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741507061787,[[585.16,0.34178686],[585.11,0.912],[585.08,2.744],[585.03,0.29721997],[584.55,1.27712884]],[[585.7,2.624],[586.05,0.29721997],[586.24,0.3411572],[586.72,1.27976163],[586.94,9.67538784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741507128055,[[585.31,0.28378124],[585.3,0.3417051],[585.28,1.74],[585.27,1.937],[585.19,0.29709817]],[[586.11,0.783],[586.12,1.019],[586.13,0.672],[586.24,0.29709817],[586.75,1.27976163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741507151076,[[585.4,0.34164673],[585.39,0.785],[585.37,1.099],[585.27,0.775],[584.37,2.60747138]],[[586.1,0.672],[586.11,1.038],[586.12,0.746],[587.14,1.27976163],[587.35,4.36174957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741507226037,[[585.59,4.276],[584.72,1.2710297],[584.54,1.5252356],[584.44,2.595019],[584.27,2.595019]],[[586.08,2.331],[586.6,1.2775675],[586.72,5.46484912],[586.75,3.6830087],[586.77,1.533081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741507277164,[[584.91,0.34193294],[584.87,0.976],[584.83,2.22],[584.81,0.909],[584.14,1.2710297]],[[586.15,2.508],[586.22,0.34116884],[586.67,1.2775675],[586.92,1.533081],[597.98,9.1998832]]]
["bitfinex-derivatives","BNBF0:USTF0",1741507338716,[[585.53,0.28387138],[585.52,0.815],[585.49,0.34159422],[585.38,0.29704999],[584.98,1.2710297]],[[586.08,2.825],[586.31,0.29704999],[586.92,1.2775675],[587.1,1.533081],[587.19,0.68349244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741507362335,[[585.66,0.28368577],[585.65,0.769],[585.63,0.34151255],[585.59,0.905],[580.87,5.96408395]],[[586.72,0.29690426],[586.75,3.05486067],[587.01,1.2775675],[587.2,1.533081],[587.28,4.35419457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741507412882,[[585.9,1.713],[585.68,0.937],[585.27,0.29695873],[584.83,1.2710297],[584.65,1.5252356]],[[586.58,0.31360375],[586.59,0.29695873],[586.61,0.34094202],[586.62,0.671],[586.66,0.932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741507482326,[[585.88,0.99],[585.87,1.194],[585.86,0.809],[585.84,1.209],[584.93,0.29707534]],[[586.28,0.34113392],[586.32,0.29707915],[586.37,2.699],[586.98,7.45589692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741507595036,[[585.77,0.87],[585.76,2.909],[585.1,0.29707281],[584.95,1.2710297],[584.81,1.5252356]],[[586.21,0.31372058],[586.22,0.29707281],[586.26,2.411],[586.43,1.2775675],[586.57,1.533081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741507642579,[[585.7,0.957],[585.63,1.001],[584.49,1.2710297],[584.25,1.5252356]],[[586.24,0.3411572],[586.68,1.2775675],[586.92,1.533081],[587.04,8.14028731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741507695330,[[585.67,0.833],[585.59,1.879],[584.78,0.2971857],[584.41,1.2710297],[584.25,1.5252356]],[[586.05,0.31390156],[586.06,0.2971857],[586.09,0.34124451],[586.16,0.878],[586.17,0.67]]]
["bitfinex-derivatives","BNBF0:USTF0",1741507756982,[[585.42,0.753],[585.39,2.139],[584.48,1.2710297],[584.34,1.5252356],[580.77,6.02007411]],[[585.74,0.29730503],[585.75,0.31395334],[585.76,1.2775675],[585.9,1.533081],[585.98,4.36131081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741507790308,[[585.25,0.97],[585.13,0.799],[584.84,1.014],[584.28,1.2710297],[584.15,1.5252356]],[[585.64,0.31408929],[585.65,1.2775675],[585.67,0.34148923],[585.74,0.67],[585.78,1.533081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741507849369,[[585.01,0.854],[584.96,2.769],[584.14,0.29749565],[583.75,1.2710297],[583.53,1.5252356]],[[585.44,0.29749565],[585.45,0.34161755],[585.49,0.671],[585.62,1.113],[585.7,1.2775675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741507908909,[[584.04,0.28619567],[584.02,0.894],[583.99,1.079],[583.97,0.752],[583.95,0.918]],[[584.95,0.29776802],[584.97,0.671],[584.99,0.769],[585.0,0.668],[585.26,0.68367988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741507992781,[[584.12,0.639],[584.11,0.733],[584.1,0.905],[584.08,1.009],[583.87,0.29778968]],[[584.76,0.29778968],[584.77,0.692],[584.8,0.672],[585.05,1.2775675],[585.44,11.00198833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741508018907,[[584.16,1.28309279],[584.15,0.635],[584.13,0.788],[583.99,0.29773618],[583.74,1.2710297]],[[584.7,0.794],[584.71,0.914],[584.91,0.29773618],[585.47,1.2775675],[585.65,1.533081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741508093578,[[584.28,0.34230163],[584.22,2.529],[584.11,0.29772472],[583.45,1.2710297],[577.24,10.1324557]],[[584.7,0.672],[584.92,0.29772472],[585.94,1.2775675],[586.22,1.533081],[586.29,0.68341241]]]
["bitfinex-derivatives","BNBF0:USTF0",1741508131012,[[584.3,0.28608187],[584.29,1.866],[584.28,1.09130163],[584.17,0.29769033],[577.7,6.07947344]],[[584.77,1.769],[585.07,0.29766996],[585.3,1.2775675],[585.44,1.533081],[591.66,10.1883019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741508220688,[[584.47,0.2859751],[584.45,0.913],[584.44,0.34220792],[584.41,0.29758723],[584.32,1.884]],[[584.93,2.044],[585.23,0.29758723],[585.41,1.2775675],[585.63,2.6083669],[585.7,1.533081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741508263917,[[584.5,0.28595793],[584.49,0.34217865],[584.46,2.326],[584.16,1.2710297],[578.88,10.1324557]],[[585.48,0.31415053],[585.5,0.759],[585.52,0.672],[585.53,0.802],[585.76,0.68397455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741508338168,[[584.83,0.28578359],[584.8,0.785],[584.79,0.656],[584.78,0.758],[584.72,0.34204405]],[[585.45,2.499],[585.58,0.29739015],[585.75,0.34144259],[585.92,1.2775675],[586.02,0.68414315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741508356981,[[584.85,0.586],[584.83,0.34197972],[584.81,0.615],[584.8,0.785]],[[585.45,2.499],[586.12,1.2775675],[586.31,1.533081],[586.37,0.68388076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741508399318,[[584.92,0.28578995],[584.91,0.83],[584.9,0.569],[584.87,0.821],[584.85,0.586]],[[585.45,2.499],[585.77,1.2775675],[585.9,1.533081],[585.95,8.1472926],[585.97,3.56013503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741508457349,[[585.01,0.28533531],[585.0,0.924],[584.99,0.622],[584.98,0.928],[584.92,1.12724663]],[[586.01,0.29724663],[586.03,2.29],[586.6,1.2775675],[586.84,1.533081],[586.94,11.69608762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741508473067,[[585.03,0.95384843],[585.02,0.899],[585.0,0.924],[584.98,0.928],[584.92,0.29725551]],[[585.96,0.29725551],[585.97,0.762],[585.98,0.826],[586.01,0.671],[586.27,1.2775675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741508531599,[[585.13,0.828],[585.11,0.8],[584.86,0.29727202],[578.87,6.07947344],[578.86,10.22727192]],[[585.75,0.29727202],[585.79,0.641],[585.82,1.273],[586.1,1.2775675],[586.26,1.533081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741508621771,[[584.84,3.189],[584.34,1.2710297],[584.19,1.5252356],[584.1,2.595019],[583.96,2.595019]],[[585.63,1.628],[585.64,0.741],[585.93,1.2775675],[586.08,1.533081],[586.16,3.35712564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741508677322,[[584.89,0.902],[584.88,0.663],[584.87,0.735],[584.84,0.749],[584.49,0.29744607]],[[585.44,0.97644607],[585.45,0.931],[585.47,0.672],[585.55,1.2775675],[585.68,1.533081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741508753589,[[584.89,0.837],[584.87,0.798],[584.83,0.826],[584.81,0.885],[580.74,6.09303437]],[[585.36,0.31422168],[585.37,1.898],[585.49,1.2775675],[585.54,0.68479648],[585.61,7.46749066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741508778319,[[584.84,0.915],[584.83,1.766],[584.8,0.682],[584.15,1.2710297],[584.02,1.5252356]],[[585.24,0.31423093],[585.25,0.2975249],[585.32,2.388],[585.37,1.2775675],[585.5,1.533081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741508817356,[[584.79,0.845],[584.77,1.669],[584.28,0.29752617],[584.06,1.2710297],[583.89,1.5252356]],[[585.21,0.29752617],[585.27,0.831],[585.61,1.2775675],[585.77,1.533081],[585.87,0.68448723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741508879509,[[584.77,0.826],[584.76,0.879],[584.75,0.999],[584.42,0.29749565],[584.27,1.2710297]],[[585.25,2.354],[585.3,0.29749565],[585.47,1.2775675],[585.6,1.533081],[585.62,4.78713966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741508912239,[[584.77,1.374],[584.2,1.2710297],[584.07,1.5252356],[583.98,2.595019],[579.23,10.22727192]],[[585.25,2.354],[585.52,1.2775675],[585.66,1.533081],[586.82,4.16594317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741509005700,[[584.77,4.173],[584.15,1.2710297],[584.02,1.5252356],[583.94,2.595019],[578.12,6.14545021]],[[585.3,0.29752236],[585.32,2.516],[585.44,1.2775675],[585.57,1.533081],[585.61,0.34152422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741509027517,[[584.77,4.173],[584.29,0.29752872],[584.18,1.2710297],[584.04,1.5252356],[583.95,2.595019]],[[585.25,2.11352872],[585.27,0.672],[585.4,1.2775675],[585.54,1.533081],[585.61,0.34152422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741509133598,[[584.56,3.362],[584.53,1.099],[584.33,0.29757706],[583.69,1.2710297],[583.46,1.5252356]],[[585.08,0.73],[585.1,1.064],[585.14,0.29757706],[585.9,1.2775675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741509157842,[[584.6,1.64],[584.59,0.87],[584.56,1.034],[584.32,0.29757451],[584.16,1.2710297]],[[585.08,2.539],[585.13,0.29757451],[585.47,1.2775675],[585.6,0.68450878],[585.61,1.533081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741509220070,[[584.62,1.178],[584.23,0.29758342],[582.59,4.75097534],[580.44,3.846446],[578.99,16.38786721]],[[585.11,0.29758342],[585.12,1.125],[585.13,0.672],[585.15,0.938],[585.46,1.2775675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741509259300,[[584.64,3.299],[584.63,1.043],[584.31,0.29756688],[584.19,1.2710297],[584.06,1.5252356]],[[585.12,3.24156688],[585.36,1.2775675],[585.49,1.533081],[585.56,3.57198211],[585.57,2.6083669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741509285014,[[584.64,4.26],[584.33,0.29755924],[584.23,1.2710297],[584.1,1.5252356],[583.89,2.595019]],[[585.12,2.944],[585.15,0.29755924],[585.38,1.2775675],[585.51,1.533081],[585.56,7.46994098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741509328643,[[584.64,3.731],[584.63,1.149],[584.37,0.29754907],[583.52,1.2710297],[583.23,1.92707378]],[[585.12,2.944],[585.19,0.29754907],[586.1,1.2775675],[586.39,1.533081],[586.52,8.15215979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741509390208,[[584.67,0.28587993],[584.66,3.506],[584.65,0.342085],[584.64,1.309],[584.2,1.2710297]],[[585.65,0.31407024],[585.66,3.065],[585.88,1.2775675],[585.96,0.34132022],[586.02,8.1468371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741509473191,[[584.98,0.984],[584.97,0.267],[584.85,0.891],[584.76,0.29734695],[584.65,1.181]],[[585.54,0.672],[585.55,1.276],[585.6,0.29734695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741509530640,[[584.78,3.241],[584.77,0.988],[583.77,1.2710297],[583.56,1.5252356],[583.43,2.595019]],[[585.49,0.672],[585.96,0.34132022],[586.08,1.2775675],[586.27,11.72102617],[587.27,2.6083669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741509549548,[[584.78,4.341],[584.44,0.29747531],[584.05,1.2710297],[583.89,1.5252356],[583.79,2.595019]],[[585.43,0.29747531],[585.44,1.112],[585.65,1.2775675],[585.81,1.533081],[585.91,5.47063145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741509631708,[[584.15,1.127],[584.14,0.871],[584.13,2.054],[584.11,0.34240126],[583.87,0.29774255]],[[585.07,1.2775675],[585.08,0.672],[585.09,0.31447105],[585.1,0.29774255],[585.15,1.247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741509691664,[[584.15,4.431],[584.11,0.34240126],[583.78,0.29779223],[583.45,1.2710297],[583.27,1.5252356]],[[584.88,0.29779223],[584.9,1.164],[584.95,0.672],[585.04,1.2775675],[589.56,15.3444269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741509783234,[[583.67,3.47965937],[583.66,1.03541252],[583.51,0.29794138],[583.26,1.27929964],[583.1,1.53515957]],[[584.71,0.29794138],[584.75,1.231],[584.76,0.673],[584.77,1.273008],[584.93,1.5276096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741509830788,[[583.69,0.28644806],[583.68,2.804],[583.67,1.06265937],[583.27,1.28001545],[580.6,5.10865304]],[[584.47,0.86],[584.6,0.673],[584.62,1.27241151],[584.75,0.68140698],[584.76,8.99178338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741509849213,[[583.71,0.825],[583.7,1.129],[583.68,0.98],[583.67,0.34265937],[577.81,6.15249973]],[[584.38,0.907],[584.41,0.673],[584.61,1.27241151],[584.76,1.52689381],[584.84,4.79458545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741509932068,[[583.86,0.678],[583.85,2.31655373],[583.68,0.29788017],[583.3,1.28001545],[583.14,1.53601854]],[[584.63,0.29788017],[584.64,1.686],[584.98,0.34189203],[585.01,1.27241151],[585.18,1.52689381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741509970507,[[583.95,0.28627383],[583.93,0.602],[583.92,0.963],[583.91,0.34251853],[583.77,0.29781134]],[[584.95,0.31447095],[584.96,0.29781134],[584.98,0.34189203],[585.11,1.27241151],[585.42,10.73613888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741510048775,[[584.02,0.866],[583.94,0.34250094],[583.65,0.29785213],[583.09,1.53601854],[582.99,2.61336488]],[[584.73,0.29785213],[584.76,0.725],[584.78,0.673],[584.98,1.61430354],[585.29,7.45278466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741510078293,[[584.02,3.143],[583.94,0.34250094],[583.75,0.29784448],[583.51,1.28001545],[583.38,1.53601854]],[[584.65,0.97084448],[584.66,0.712],[584.96,1.27241151],[584.98,0.34189203],[585.1,1.52689381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741510142853,[[583.95,0.2862665],[583.94,0.34250094],[583.84,0.29783173],[583.56,1.28001545],[583.36,1.92568534]],[[584.58,1.436],[584.66,0.29783173],[584.98,0.34189203],[585.02,1.27241151],[585.17,1.52689381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741510251034,[[584.04,0.34244229],[584.03,2.43],[584.02,0.614],[583.53,1.28312179]],[[584.58,1.436],[585.05,1.27687295],[585.23,1.53224754],[589.12,2.45227431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741510289668,[[584.05,0.28624245],[584.04,1.15744229],[583.86,0.29782409],[583.49,1.28312179],[583.3,1.53974614]],[[584.58,1.436],[584.68,0.29782409],[585.14,1.27687295],[585.33,1.53224754],[585.4,0.68212504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741510371134,[[584.26,0.721],[584.25,0.721],[584.23,0.803],[584.21,0.34234265],[584.15,0.659]],[[584.95,0.897],[584.99,0.673],[585.05,1.27687295],[585.18,1.53224754],[585.25,7.46501182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741510392351,[[584.27,2.284],[584.26,0.721],[584.21,0.34234265],[583.96,0.29771835],[583.68,1.28312179]],[[584.88,0.29771835],[584.9,0.673],[584.95,0.897],[585.14,1.27687295],[585.37,0.68312844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741510449185,[[583.9,0.28625059],[583.89,3.674],[583.7,1.28312179],[583.64,0.34267699],[579.03,10.25416621]],[[584.76,0.671],[584.77,0.673],[584.89,1.27687295],[585.02,1.53224754],[589.59,10.19287968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741510554162,[[584.02,2.714],[583.84,0.718],[583.32,1.28312179],[583.14,1.53974614],[576.8,6.15249973]],[[584.7,0.2978483],[584.73,0.673],[584.81,0.34199141],[585.05,1.27687295],[585.23,1.53224754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741510621933,[[584.02,3.496],[582.98,1.28312179],[582.78,1.53974614],[582.65,2.61970699],[582.46,2.61970699]],[[584.59,0.547],[584.63,0.647],[585.05,1.27687295],[585.25,1.53224754],[585.35,0.68343874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741510694389,[[584.02,3.496],[582.84,1.28312179],[582.68,1.53974614],[582.59,2.61970699],[582.44,2.61970699]],[[584.6,0.34211426],[584.61,0.3146617],[584.7,1.27],[584.82,1.27687295],[584.97,1.53224754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741510712299,[[583.02,0.28717885],[583.01,3.117],[582.4,1.28312179],[582.18,1.53974614],[582.05,2.61970699]],[[584.69,0.31477888],[584.7,1.27],[584.85,1.27687295],[585.06,1.53224754],[585.2,3.34134689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741510770541,[[583.17,0.957],[583.16,0.711],[583.15,0.811],[583.13,0.974],[582.64,1.28312179]],[[584.15,0.31490696],[584.16,0.606],[584.18,0.34236023],[584.2,0.874],[584.24,1.27687295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741510857938,[[583.16,1.619],[582.74,1.28312179],[582.6,1.53974614],[582.52,2.61970699]],[[584.03,0.31491823],[584.04,1.27687295],[584.05,0.798],[584.18,1.53224754],[584.27,2.60694894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741510937302,[[583.17,2.346],[582.58,0.29835135],[582.01,1.91890195],[582.0,1.28312179],[581.85,1.53974614]],[[583.77,0.31506537],[583.78,0.29835135],[583.82,1.26457134],[583.98,0.671],[584.18,1.27687295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741510989949,[[581.64,0.3438553],[581.55,0.287597],[581.53,4.46606958],[581.52,1.28312179],[581.31,1.53974614]],[[583.62,0.31521024],[583.63,0.34268286],[583.65,0.717],[583.72,0.672],[584.19,1.27687295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741511007268,[[582.55,0.28757026],[582.54,0.639],[582.5,0.34334763],[582.14,0.29849978],[582.05,1.28312179]],[[583.59,0.67],[583.6,0.97049978],[583.63,0.34268286],[583.84,1.27687295],[584.02,1.53224754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741511055396,[[583.18,0.28720882],[583.17,0.34295316],[583.07,0.769],[582.99,0.831],[582.87,0.29825802]],[[583.55,0.755],[583.66,0.653],[583.98,0.29825035],[585.05,1.27687295],[585.11,0.68123663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741511124750,[[583.17,3.178],[582.53,1.28312179],[582.36,1.53974614],[582.25,2.61970699],[576.46,0.62418368]],[[583.65,1.16],[584.16,1.27687295],[584.34,1.53224754],[584.42,6.91592891],[585.69,7.74130651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741511151068,[[583.17,0.697],[583.15,1.479],[582.45,1.28312179],[575.76,6.15249973],[575.74,10.25416621]],[[583.62,0.29835007],[583.65,1.16],[583.96,1.27687295],[584.11,1.53224754],[590.45,10.19287968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741511255360,[[582.98,0.875],[582.96,0.733],[582.88,0.963],[582.4,0.29845498],[580.35,4.76931636]],[[583.43,0.29845498],[583.46,1.698],[584.03,1.27687295],[584.24,8.14320658],[584.25,1.53224754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741511270671,[[582.96,2.114],[582.95,0.679],[582.36,0.29840764],[581.57,1.28312179],[581.28,1.53974614]],[[583.78,0.64100245],[583.79,1.718],[584.37,1.27687295],[584.66,1.53224754],[584.81,8.14029552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741511342831,[[583.02,1.483],[583.01,0.65817878],[582.69,0.29835775],[582.54,1.28312179],[571.48,15.38124932]],[[583.66,0.29835775],[583.7,0.653],[583.77,0.34260068],[583.84,1.27687295],[583.98,1.53224754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741511440590,[[583.05,2.25],[583.04,0.875],[582.51,0.29841019],[582.18,1.28312179],[582.05,1.53974614]],[[583.53,0.29841019],[583.54,0.653],[583.96,0.34248921],[584.0,1.27687295],[584.13,1.53224754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741511521879,[[583.1,1.8],[583.09,0.655],[582.7,0.2983066],[582.53,1.28312179],[582.36,1.53974614]],[[583.92,0.65751387],[583.94,1.053],[583.95,0.2983066],[584.03,1.27687295],[584.2,1.53224754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741511587537,[[583.15,3.318],[582.55,0.29836926],[582.42,1.28312179],[582.29,2.55736065],[582.28,1.53974614]],[[583.68,0.29836926],[583.72,1.92887295],[583.74,0.667],[583.86,1.53224754],[584.03,7.47462361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741511621750,[[582.81,0.2880384],[582.8,3.299],[582.79,0.34317678],[582.71,0.29838077],[582.37,1.28312179]],[[583.63,0.653],[583.64,0.29838077],[584.16,1.27687295],[584.31,3.57627749],[584.35,3.34746537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741511680611,[[583.04,0.28790219],[583.03,1.963],[583.02,0.3430414],[582.98,0.96424907],[581.46,2.61970699]],[[583.95,0.29824907],[583.96,0.72],[584.02,0.34245402],[584.62,1.27687295],[585.04,8.14653408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741511737548,[[583.14,0.69],[583.12,0.647],[583.11,0.34298845],[583.02,0.29822607],[576.2,6.15249973]],[[583.88,0.653],[583.89,0.931],[583.94,0.29822607],[584.42,1.27687295],[584.6,1.53224754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741511776295,[[583.18,0.28787056],[583.17,0.928],[583.16,1.671],[583.09,0.2982184],[576.48,10.25416621]],[[583.85,0.709],[583.86,0.653],[583.93,0.2982184],[584.22,1.27687295],[584.38,1.53224754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741511857154,[[583.48,0.28771657],[583.47,2.735],[583.46,0.34278271],[583.17,1.28312179],[577.96,10.25416621]],[[583.95,0.653],[583.96,0.867],[584.53,1.27687295],[584.67,1.53224754],[584.77,4.79510491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741511879377,[[583.49,0.28768314],[583.48,2.339],[583.47,0.591],[583.46,0.34278271],[583.39,0.29809578]],[[583.97,1.55],[584.2,0.29809578],[584.68,1.27687295],[584.8,3.35742028],[584.81,4.79486046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741511919920,[[583.49,1.537],[583.48,1.616],[582.74,1.28312179],[582.58,1.53974614]],[[583.97,1.55],[584.34,1.27687295],[584.5,1.53224754],[584.59,0.6809686],[585.95,5.57556036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741511994175,[[583.48,0.745],[583.47,0.774],[583.44,0.885],[582.88,0.29821712],[582.8,1.28312179]],[[583.95,0.29821712],[583.96,1.633],[584.11,1.27687295],[584.25,1.53224754],[584.33,2.60694894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741512065445,[[583.48,0.822],[583.46,0.799],[582.6,0.29830276],[582.34,1.28312179],[582.21,1.53974614]],[[583.84,0.31508801],[583.85,0.34255373],[583.93,0.29827719],[583.96,1.489],[584.0,1.27687295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741512125896,[[583.3,0.818],[583.29,1.832],[582.84,0.29827847],[582.77,1.28312179],[582.64,1.53974614]],[[583.77,0.29827847],[583.78,1.531],[583.85,0.34255373],[583.99,1.27687295],[584.12,1.53224754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741512154315,[[583.29,2.374],[583.27,0.955],[582.76,0.29828231],[582.36,1.28312179],[582.16,1.53974614]],[[583.8,0.29828231],[583.84,1.47],[583.85,0.34255373],[584.21,1.27687295],[584.41,1.53224754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741512225981,[[583.28,0.28763059],[583.27,1.538],[583.26,0.34290025],[583.24,0.29817369],[582.85,1.28312179]],[[583.83,1.448],[584.07,0.29817369],[584.91,1.27687295],[585.09,1.53224754],[585.19,0.68101073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741512280416,[[583.37,0.28762936],[583.33,1.788],[583.3,0.856],[583.26,0.34290025],[583.11,1.28312179]],[[584.47,1.27687295],[584.61,1.53224754],[584.65,0.68198245],[584.66,4.79591721],[584.67,3.58205915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741512334259,[[583.71,1.06],[583.7,0.947],[583.68,0.919],[583.61,0.91],[583.45,0.29800516]],[[584.31,0.29800516],[584.33,0.652],[584.35,1.062],[584.68,1.27687295],[584.81,1.53224754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741512355083,[[583.72,1.903],[583.71,1.013],[583.7,0.947],[583.39,0.29795796],[583.21,1.28312179]],[[584.67,0.31461405],[584.68,0.29795796],[584.7,0.34205575],[584.74,1.27687295],[584.75,0.652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741512414843,[[583.92,0.28698844],[583.9,1.726],[583.87,0.939],[583.85,0.946]],[[584.57,1.553],[584.74,0.29782791],[585.02,1.27687295],[585.19,1.53224754],[585.29,2.60694894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741512470488,[[584.04,2.749],[584.03,0.916],[583.62,0.2978891],[582.99,1.28312179],[582.73,1.53974614]],[[584.56,0.2978891],[584.57,1.553],[585.32,1.27687295],[585.58,1.53224754],[585.62,0.68328843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741512519932,[[584.04,3.529],[583.81,0.29780625],[583.52,1.28312179],[583.35,1.53974614],[583.25,2.61970699]],[[584.82,0.29777949],[585.15,1.27687295],[585.31,1.53224754],[585.4,8.15338392],[585.41,2.60694894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741512556461,[[583.91,3.72],[583.9,0.3425244],[583.4,1.28312179],[583.24,1.53974614],[577.91,0.62418368]],[[584.78,0.31452363],[584.79,0.966],[584.98,1.27687295],[585.22,0.6832614],[585.32,11.06414414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741512632556,[[584.05,2.14443643],[583.96,1.823],[583.81,0.29780752],[583.63,1.28312179],[580.16,8.74955406]],[[584.68,0.29780752],[584.7,0.651],[585.03,1.27687295],[585.16,1.53224754],[585.35,0.68306951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741512676554,[[584.06,0.2872515],[584.05,1.644],[583.75,0.2978432],[583.6,1.27888907],[580.18,6.11352628]],[[584.91,1.92965714],[584.92,0.29778459],[585.06,1.53438857],[585.14,2.61059167],[585.26,0.68306239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741512764926,[[584.36,0.28650546],[584.35,0.34226063],[584.33,1.062],[584.31,0.922],[584.3,2.20560759]],[[585.07,1.635],[585.13,0.29760759],[585.48,1.27865714],[585.61,1.53438857],[585.66,0.68264534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741512809361,[[584.45,0.28659601],[584.44,0.34220792],[584.42,0.792],[584.41,0.8],[584.39,1.012]],[[585.4,0.34164673],[585.56,1.27865714],[585.78,0.68255209],[585.79,2.61059167],[585.84,7.4655183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741512854502,[[584.53,1.691],[583.8,1.27888907],[583.59,1.53466689],[583.47,2.6110652],[583.27,2.6110652]],[[585.29,0.832],[585.32,0.65],[585.73,1.27865714],[585.93,1.53438857],[586.06,2.61059167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741512892421,[[584.56,0.34213767],[584.55,0.34214352],[583.98,1.27888907],[583.78,1.53466689]],[[585.6,0.34153005],[585.89,1.27865714],[586.08,1.53438857],[586.09,0.6824192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741512924339,[[584.56,0.34213767],[584.44,0.29749819],[584.21,1.27888907],[584.04,1.53466689],[583.94,2.54144388]],[[585.54,0.29749819],[585.6,0.34153005],[585.66,1.27865714],[585.83,1.53438857],[585.94,7.46632078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741512991397,[[584.02,0.34245402],[584.01,0.28704725],[583.95,0.29767378],[583.68,1.27888907],[583.38,1.91931188]],[[585.31,0.31431232],[585.37,0.29767378],[585.39,0.34165257],[585.69,1.27865714],[585.87,11.74949085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741513030430,[[584.32,0.2869502],[584.31,0.34228406],[584.19,0.29758978],[584.03,1.27888907],[583.88,1.53466689]],[[585.36,0.31423785],[585.37,0.29758978],[585.39,0.34165257],[585.44,1.27865714],[585.58,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741513102299,[[583.99,0.34247161],[583.89,0.29775401],[583.5,1.27888907],[583.31,1.53466689],[583.01,2.6110652]],[[585.12,0.31433628],[585.16,0.29772599],[585.26,1.27865714],[585.45,1.53438857],[585.56,0.68305594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741513121019,[[584.0,0.28734126],[583.99,0.34247161],[583.82,0.29777312],[583.55,1.27888907],[583.42,1.53466689]],[[585.05,0.29777312],[585.11,0.31444558],[585.13,1.62046152],[585.26,1.53438857],[585.29,3.35808085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741513169555,[[584.03,0.34244816],[583.88,0.29774127],[583.65,1.27888907],[583.51,1.53466689],[583.43,1.92641529]],[[585.06,0.29774127],[585.11,0.34181606],[585.15,1.27865714],[585.3,1.53438857],[585.39,10.08484751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741513241202,[[584.04,0.2872205],[584.03,0.34244816],[583.86,0.29777822],[583.79,1.27888907],[583.66,1.53466689]],[[584.88,0.31444205],[584.89,0.29777822],[584.91,1.27865714],[585.04,1.53438857],[585.11,0.34181606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741513317461,[[583.68,0.62984775],[583.65,0.29787635],[583.63,1.27888907],[583.49,1.53466689],[583.41,2.6110652]],[[584.92,0.31447665],[584.93,0.29783683],[584.94,1.27865714],[585.08,1.53438857],[585.11,0.34181606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741513320868,[[583.77,0.28719425],[583.76,0.34260655],[583.65,0.29787635],[583.51,1.27888907],[583.35,1.53466689]],[[584.92,0.31447665],[584.93,0.29783683],[584.94,1.27865714],[585.09,1.53438857],[585.11,0.34181606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741513385416,[[583.92,0.28712561],[583.91,0.34251853],[583.69,1.27888907],[583.55,1.53466689],[583.35,2.6110652]],[[584.83,0.31448327],[584.84,1.27865714],[584.98,1.53438857],[585.06,2.61059167],[585.11,11.75403523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741513457475,[[584.02,0.28650171],[584.01,0.34245988],[583.57,1.27888907],[583.4,1.53466689],[578.51,16.40666594]],[[585.02,0.31437009],[585.03,0.34186281],[585.14,1.27865714],[585.32,1.53438857],[585.43,2.61059167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741513503015,[[584.18,0.28605944],[584.16,0.34237195],[584.09,0.29766742],[584.0,1.27888907],[583.87,1.53466689]],[[585.14,0.31430729],[585.15,0.29766742],[585.17,1.27865714],[585.3,1.53438857],[585.38,2.61059167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741513554864,[[584.16,0.34237195],[583.9,0.29781772],[583.45,1.27888907],[583.26,1.53466689]],[[585.13,0.31439716],[585.14,0.29781772],[585.16,0.34178686],[585.4,1.27865714],[585.57,5.47382123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741513605414,[[583.89,0.62902733],[583.83,0.2978037],[583.73,1.27888907],[583.6,1.53466689],[578.73,6.15249973]],[[584.94,0.3144415],[584.96,0.2978037],[584.97,1.27865714],[585.05,0.34185112],[585.1,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741513636838,[[584.04,0.34244229],[583.29,1.27888907],[583.07,1.53466689],[582.97,1.91962988],[577.94,10.25416621]],[[584.95,0.31448548],[585.05,0.34185112],[585.32,1.27865714],[585.55,1.53438857],[588.28,5.36404965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741513690784,[[583.58,0.28638567],[583.57,0.34271809],[583.19,1.27888907],[583.05,1.53466689],[573.41,15.38124932]],[[584.57,0.31460239],[584.68,0.34206745],[584.78,1.27865714],[584.92,1.53438857],[584.99,0.68341772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741513743720,[[583.58,0.28703712],[583.57,0.34271809],[583.4,0.29801665],[583.02,1.27888907],[582.85,3.45723018]],[[584.59,0.2979771],[584.61,0.34210841],[584.79,1.27865714],[584.96,1.53438857],[585.04,5.47810322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741513770238,[[583.62,0.28701126],[583.61,0.3426946],[583.55,0.29794903],[583.35,1.27888907],[583.22,1.53466689]],[[584.56,0.31459012],[584.57,0.29794903],[584.61,0.34210841],[584.74,1.27865714],[584.87,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741513828389,[[583.62,0.27993129],[583.61,0.3426946],[583.46,0.29798347],[583.36,1.27888907],[583.23,1.53466689]],[[584.55,0.31462923],[584.56,0.29798347],[584.61,0.34210841],[584.64,1.27865714],[584.77,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741513873535,[[583.39,0.34282383],[583.32,0.29806898],[582.49,1.27888907],[582.22,1.53466689],[582.07,1.91718259]],[[584.4,0.29806898],[584.43,0.34221378],[585.17,1.27865714],[585.44,1.53438857],[585.55,0.68363932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741513904956,[[583.03,0.63016405],[583.0,0.29820435],[582.66,1.27888907],[582.5,1.53466689],[582.41,4.46404581]],[[584.3,0.31486864],[584.31,0.64048841],[584.47,1.27865714],[584.59,3.59625037],[584.62,0.68395234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741513973609,[[583.29,0.28701385],[583.28,0.34288849],[582.76,1.27888907],[582.58,1.53466689]],[[584.31,0.34228406],[584.63,1.27865714],[584.82,1.53438857],[584.89,0.68379273],[584.9,4.79680352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741514039971,[[583.45,0.34278858],[583.44,0.28686495],[583.01,1.27888907],[582.86,1.53466689],[582.79,1.91962862]],[[584.64,0.31465711],[584.65,0.342085],[584.68,1.27865714],[584.82,1.53438857],[584.98,0.68352399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741514090603,[[583.47,0.34277683],[583.02,1.27888907],[582.83,1.53466689],[582.74,2.54775829],[582.73,1.92738499]],[[584.6,0.31471056],[584.62,0.34210256],[584.66,1.27865714],[584.85,1.53438857],[585.0,8.16526991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741514109324,[[583.47,0.34277683],[583.27,1.57695549],[583.14,1.53466689],[583.1,2.54975578],[578.6,10.25416621]],[[584.43,0.29806515],[584.44,0.31469704],[584.45,1.27865714],[584.58,1.53438857],[584.62,0.34210256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741514171576,[[583.48,0.28713771],[583.47,0.34277683],[583.33,1.27888907],[583.2,1.53466689],[583.12,2.6110652]],[[584.45,1.27865714],[584.49,0.34217865],[584.58,1.53438857],[584.66,2.61059167],[590.69,15.10522678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741514221801,[[583.11,0.34298845],[582.98,0.29818902],[582.73,1.27888907],[582.57,1.53466689],[576.76,10.25416621]],[[584.27,0.34230749],[584.28,0.3149157],[584.32,0.29818518],[584.41,1.27865714],[584.57,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741514277353,[[582.78,0.28787825],[582.77,0.34318856],[582.58,0.29835135],[582.2,1.27888907],[582.03,1.53466689]],[[583.98,0.31506965],[583.99,0.34247161],[584.0,0.29835135],[584.19,1.27865714],[584.37,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741514297768,[[582.88,0.34312379],[582.78,0.29831427],[582.61,1.27888907],[582.47,1.53466689],[575.94,10.25416621]],[[583.94,1.27865714],[583.99,0.34247161],[584.07,1.53438857],[584.15,2.61059167],[590.69,10.19287968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741514339314,[[582.88,0.34312379],[582.61,1.27888907],[582.46,1.53466689],[575.99,6.15249973],[575.68,0.62418368]],[[583.99,0.34247161],[584.04,1.27865714],[584.19,1.53438857],[589.34,15.4054948],[590.6,10.19287968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741514394847,[[583.02,0.3430414],[582.93,0.29825418],[582.63,1.27888907],[582.46,1.53466689],[581.06,1.77218652]],[[583.97,0.29825418],[583.99,0.34247161],[584.15,1.27865714],[584.32,1.53438857],[584.39,4.79907479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741514423585,[[583.13,0.2878071],[583.12,0.34298257],[583.01,0.29819668],[582.84,1.27888907],[582.71,1.53466689]],[[584.16,0.29819668],[584.17,1.27865714],[584.19,0.31491538],[584.3,1.53438857],[584.33,0.34227234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741514472122,[[583.32,0.34286497],[583.16,0.29813154],[582.98,1.27888907],[582.85,1.53466689]],[[584.22,0.31483276],[584.23,0.29813154],[584.25,1.27865714],[584.33,0.34227234],[584.38,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741514527155,[[583.38,0.34282971],[583.37,0.2876268],[583.18,0.29804983],[583.04,1.27888907],[582.89,1.53466689]],[[584.32,0.29804983],[584.6,1.27865714],[584.75,1.53438857],[584.83,2.61059167],[584.9,5.48011868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741514576485,[[583.61,0.28757176],[583.6,0.34270047],[583.13,1.27888907],[582.99,1.53466689],[578.97,3.84802042]],[[584.63,0.31467676],[584.67,0.3420733],[584.71,1.27865714],[584.85,1.53438857],[585.02,8.14867745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741514639338,[[583.44,0.34279446],[582.73,1.27888907],[582.58,1.53466689],[582.49,1.92005606],[582.34,2.54067955]],[[584.55,0.31468097],[584.6,0.34211426],[584.79,1.27865714],[584.94,1.53438857],[584.99,0.6835718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741514693486,[[583.23,0.28737295],[583.22,0.34292376],[582.65,1.27888907],[582.46,1.53466689]],[[584.39,0.31477453],[584.45,0.34220207],[584.76,1.27865714],[584.95,1.53438857],[591.14,6.1157278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741514697597,[[583.23,0.28737295],[583.22,0.34292376],[582.72,1.27888907],[582.55,1.53466689],[582.51,1.92187263]],[[584.44,0.31477453],[584.45,0.34220207],[584.7,1.27865714],[584.88,1.53438857],[584.95,6.94790589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741514772046,[[583.84,0.28175238],[583.83,0.34256547],[583.69,1.27888907],[583.56,1.53466689],[582.26,2.97261192]],[[584.82,0.34198556],[584.98,1.27865714],[585.11,1.53438857],[585.19,2.61059167],[585.3,3.56772732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741514843189,[[584.0,1.011],[583.99,0.34247161],[583.66,0.29782918],[583.38,1.27888907],[583.24,1.92003546]],[[584.89,0.31451722],[584.9,0.29782918],[584.92,0.334],[584.98,0.34189203],[585.01,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741514905043,[[584.03,0.36],[584.02,0.84],[583.7,0.29784193],[583.47,1.27888907],[583.33,1.53466689]],[[584.67,0.51],[584.68,0.29784193],[584.7,0.459],[584.98,0.34189203],[585.02,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741514929262,[[584.03,1.265],[583.7,0.29780752],[583.29,1.27888907],[583.13,1.9228866],[583.12,2.54323311]],[[584.65,0.29780752],[584.66,0.374],[584.98,0.34189203],[585.21,1.27865714],[585.4,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741514998131,[[583.85,0.387],[583.8,0.51],[583.74,0.497],[582.72,1.27888907],[578.49,2.26793138]],[[584.15,0.31487746],[584.28,1.27865714],[584.36,0.34225477],[584.43,1.53438857],[584.54,8.15277627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741515045471,[[583.18,1.38],[582.78,0.29825418],[582.42,1.27888907],[582.22,1.53466689],[582.1,2.6110652]],[[584.1,0.31500219],[584.11,0.34240126],[584.13,0.471],[584.15,0.654],[584.27,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741515114730,[[583.12,0.433],[583.11,0.564],[583.01,0.601],[582.48,1.27888907],[576.03,6.15249973]],[[584.12,0.6573413],[584.13,1.177],[584.17,0.29826058],[584.36,1.27865714],[584.53,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741515134841,[[583.14,0.573],[583.13,0.413],[583.12,0.433],[582.38,1.27888907],[577.34,6.15249973]],[[583.88,0.3150283],[583.91,0.34251853],[583.96,0.448],[584.13,0.627],[584.36,3.33021095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741515183288,[[583.15,1.587],[582.13,1.27888907],[581.96,2.5670155],[581.95,1.53466689],[577.02,6.15249973]],[[583.59,0.31520004],[583.64,0.569],[583.67,0.578],[583.69,0.34264763],[585.37,4.11546941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741515228826,[[583.14,0.539],[583.12,1.096],[582.17,1.27888907],[582.13,1.94355706],[582.03,2.5629586]],[[583.56,1.52172397],[584.14,1.27865714],[584.29,1.53438857],[584.31,3.32452056],[584.32,4.80130826]]]
["bitfinex-derivatives","BNBF0:USTF0",1741515341835,[[582.97,0.412],[582.94,0.648],[582.93,0.56],[581.65,1.27888907],[581.4,1.53466689]],[[583.35,1.195],[583.36,0.34284147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741515400681,[[582.96,0.618],[582.95,0.452],[582.24,0.29853179],[582.05,1.27888907],[581.94,2.578545]],[[583.29,0.31531354],[583.3,0.29853179],[583.32,0.456],[583.33,0.579],[583.36,0.34284147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741515451413,[[582.92,0.924],[582.15,0.29856637],[581.96,1.27888907],[581.84,2.57939535],[581.83,1.53466689]],[[583.24,0.31537744],[583.25,0.29856637],[583.27,0.476],[583.28,1.27865714],[583.34,0.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741515507068,[[582.58,1.31],[582.23,0.721],[581.77,0.29875348],[581.64,1.27888907],[581.51,1.53466689]],[[582.87,0.31553681],[582.89,0.29875348],[582.91,0.651],[582.92,0.677],[582.94,0.34308848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741515546392,[[582.25,0.504],[582.24,0.707],[582.23,0.721],[580.62,1.27888907],[580.39,1.94375917]],[[582.61,0.29887407],[582.63,0.34327102],[582.71,0.601],[582.73,0.628],[583.49,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741515609452,[[582.21,0.605],[582.19,0.514],[581.23,1.27888907],[581.05,1.53466689],[574.89,6.15249973]],[[582.5,0.29891129],[582.53,1.277],[582.63,0.34327102],[582.88,1.27865714],[583.06,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741515675111,[[582.21,0.699],[582.2,0.697],[582.14,0.657],[580.82,1.27888907],[574.19,6.15249973]],[[582.43,0.31594554],[582.44,0.343383],[582.52,1.356],[582.75,1.27865714],[582.97,3.31024809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741515739459,[[581.89,0.697],[580.91,1.27888907],[580.69,1.94522248],[580.68,2.59373793],[580.67,2.6110652]],[[582.2,0.29899219],[582.21,0.503],[582.66,1.27865714],[582.8,1.53438857],[582.89,2.61059167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741515756475,[[581.9,1.203],[581.89,0.697],[580.97,1.27888907],[580.82,1.53466689],[574.58,6.15249973]],[[582.19,0.29906028],[582.2,1.338],[582.7,1.27865714],[582.85,1.53438857],[582.94,0.6791361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741515817317,[[581.9,1.338],[581.09,1.27888907],[580.95,2.60447528],[576.42,10.25416621],[574.65,6.15249973]],[[582.19,1.212],[582.81,1.27865714],[582.97,1.53438857],[589.38,10.18753065],[589.42,6.1157278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741515867667,[[581.9,1.934],[581.11,0.29908727],[580.61,1.27888907],[580.45,1.95090568],[580.44,2.60613355]],[[582.28,0.64256463],[582.73,1.27865714],[582.9,1.53438857],[582.93,3.32462581],[584.32,7.72426345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741515946933,[[581.26,1.587],[581.25,0.34408602],[581.22,0.29916183],[580.5,1.27888907],[580.27,1.95753453]],[[582.14,0.29916183],[582.15,0.724],[582.28,0.34347736],[582.86,1.27865714],[583.1,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741515969752,[[581.28,1.477],[581.27,0.789],[581.25,0.34408602],[581.02,0.2992107],[580.48,1.27888907]],[[582.13,0.673],[582.14,0.2992107],[582.28,0.34347736],[582.54,1.27865714],[582.78,6.8427166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741516032308,[[581.29,2.115],[580.93,0.29925187],[579.99,1.27888907],[579.68,1.96028522],[579.67,2.61382412]],[[581.97,0.632],[581.98,0.29925187],[582.92,1.27865714],[583.25,0.6794007],[583.26,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741516110294,[[581.27,2.306],[580.02,1.27888907],[579.76,1.53466689],[579.6,2.6110652]],[[581.7,0.669],[581.72,0.596],[581.85,0.3437312],[582.45,1.27865714],[583.01,7.45881637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741516173449,[[581.08,0.34418668],[581.07,0.28878914],[580.85,2.81725444],[580.8,1.27888907],[580.66,1.53466689]],[[581.69,1.456],[582.1,0.29925316],[582.52,1.27865714],[582.66,1.53438857],[582.74,0.67906892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741516210083,[[581.35,0.69],[580.69,1.27888907],[580.54,1.53466689],[580.45,2.6110652],[574.54,6.15249973]],[[582.35,0.34343607],[582.36,0.31594529],[582.49,1.27865714],[582.83,0.67900985],[582.87,3.50127209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741516225701,[[581.04,0.64],[581.03,0.3442163],[580.99,0.805],[580.86,0.29927889],[580.85,0.656]],[[582.05,0.34361309],[582.06,0.31607283],[582.12,0.29927889],[582.24,0.784],[582.25,0.668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741516302758,[[581.04,2.039],[580.45,0.29945272],[580.11,1.27888907],[579.95,2.61219798],[579.94,1.53466689]],[[581.58,0.668],[581.59,0.65],[581.6,0.29943082],[581.69,0.34382574],[581.89,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741516344892,[[581.04,2.039],[580.8,0.29934196],[580.17,1.27888907],[580.14,2.60344222],[579.12,1.7804996]],[[581.57,1.374],[581.81,0.29934196],[582.62,1.27865714],[582.85,1.53438857],[582.98,0.67847128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741516380835,[[581.43,0.773],[581.42,0.704],[581.41,0.34399133],[581.27,0.29904615],[580.6,1.27888907]],[[582.7,0.31583399],[582.72,0.34321801],[582.75,0.29899733],[582.87,1.27865714],[583.04,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741516440081,[[581.49,0.759],[581.48,0.852],[581.43,0.977],[581.08,0.29915283],[580.89,1.27888907]],[[582.18,0.29913483],[582.21,0.668],[582.22,0.829],[582.26,0.34348916],[582.69,8.14161891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741516479815,[[581.52,1.373],[581.5,0.628],[580.56,1.27888907],[580.37,2.60788409],[580.36,1.53466689]],[[582.07,1.299],[582.16,0.34354816],[582.63,1.27865714],[582.83,1.53438857],[582.94,0.67888181]]]
["bitfinex-derivatives","BNBF0:USTF0",1741516531076,[[581.52,2.231],[580.55,1.27888907],[580.38,1.53466689],[580.27,2.6110652],[579.04,3.73009314]],[[581.92,0.668],[581.94,0.774],[582.01,0.3436367],[582.21,1.27865714],[582.62,7.45752915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741516585013,[[580.67,0.89],[580.66,0.34443564],[580.61,0.859],[580.38,1.27888907],[575.18,10.84795312]],[[581.61,0.79],[581.63,0.614],[581.68,0.34383166],[581.93,1.27865714],[582.07,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741516670990,[[580.77,2.378],[580.29,0.29956872],[579.72,1.27888907],[579.51,1.53466689],[573.41,6.15249973]],[[581.27,0.29955841],[581.28,0.669],[581.94,1.27865714],[582.14,1.53438857],[582.41,0.67868877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741516722526,[[580.54,2.347],[580.0,0.29965901],[579.77,1.27888907],[579.67,2.61095742],[578.38,4.06102844]],[[581.13,0.31651903],[581.14,0.861],[581.16,0.96864869],[581.36,1.27865714],[581.49,2.21270839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741516802492,[[580.54,2.347],[579.99,0.29970417],[579.67,1.27888907],[579.48,1.53466689],[579.36,2.6110652]],[[581.02,0.29970417],[581.04,0.616],[581.13,0.34415707],[581.36,1.27865714],[581.76,8.14473341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741516813908,[[580.54,2.347],[579.8,1.27888907],[579.66,1.96357878],[579.65,2.61829129],[579.63,1.53466689]],[[581.0,0.67],[581.04,0.91567836],[581.13,0.34415707],[581.45,1.27865714],[581.62,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741516883866,[[580.58,2.349],[580.19,0.29965385],[579.79,1.27888907],[579.56,2.6110652],[574.91,0.0695761]],[[580.95,1.274],[581.25,0.29963321],[581.85,1.27865714],[581.99,1.53438857],[582.01,3.31480701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741516945230,[[580.63,0.694],[580.62,0.897],[580.61,0.737],[579.88,1.27888907],[574.11,6.15249973]],[[581.22,0.31646686],[581.23,0.889],[581.25,0.34408602],[581.4,1.27865714],[581.8,7.4685075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741517018183,[[580.6,0.871],[580.52,0.801],[580.5,0.643],[579.41,0.29985137],[578.78,1.27888907]],[[580.75,0.29985137],[580.76,0.34437633],[580.94,0.801],[580.95,0.67],[581.27,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741517032993,[[580.52,0.801],[580.5,0.643],[579.27,0.29993277],[578.84,1.27888907],[578.73,1.95255123]],[[580.57,0.34448903],[580.58,0.3168734],[580.59,0.29995087],[580.81,0.676],[580.89,0.67]]]
["bitfinex-derivatives","BNBF0:USTF0",1741517111850,[[580.01,0.822],[580.0,0.981],[579.13,0.30007243],[578.95,1.28526279]],[[580.31,0.31697177],[580.32,0.30007243],[580.35,0.34461962],[580.46,0.66],[580.61,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741517159485,[[579.87,0.811],[579.85,0.628],[578.65,0.30022646],[578.07,1.28526279],[571.75,6.17333962]],[[580.16,0.3172401],[580.17,0.30022646],[580.19,0.622],[580.2,0.34470872],[580.24,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1741517231854,[[579.52,0.684],[578.49,0.30037806],[578.48,1.28526279],[578.29,2.66551666],[578.28,2.01736121]],[[579.7,0.31731027],[579.71,0.30037417],[579.83,1.27865714],[579.85,0.671],[579.98,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741517254778,[[579.52,0.684],[579.41,0.797],[578.5,1.28526279],[571.92,10.2888993]],[[579.8,1.55],[579.88,0.30028087],[580.48,1.27865714],[580.68,1.53438857],[580.76,8.10046765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741517304105,[[579.51,0.76],[579.5,0.939],[579.49,0.837],[578.51,0.30035862],[578.04,1.28526279]],[[579.82,0.34493463],[579.83,0.30035862],[579.92,0.664],[580.57,1.27865714],[580.81,0.67604066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741517374270,[[578.89,0.938],[577.72,0.30072459],[577.14,1.28526279],[577.05,1.27888907],[576.89,1.53466689]],[[579.19,0.66302103],[579.44,1.27865714],[579.49,0.661],[579.6,1.53438857],[579.67,3.23384333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741517442427,[[578.55,0.906],[578.26,1.36],[577.16,1.28526279],[577.15,0.30097948],[577.07,1.27888907]],[[578.74,0.3180353],[578.77,0.30087669],[578.79,0.34554847],[578.82,0.756],[578.96,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741517508969,[[577.85,0.577],[577.71,0.806],[576.83,1.28526279],[570.52,10.2888993],[570.51,6.17333962]],[[578.23,0.525],[578.24,0.674],[578.37,0.30109927],[579.25,1.27865714],[579.34,8.03823269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741517550003,[[577.86,2.18],[577.25,0.30109015],[577.02,1.28526279],[576.92,1.27888907],[576.75,1.53466689]],[[578.13,0.674],[578.14,0.543],[578.53,0.30106932],[579.28,1.27865714],[579.42,3.41757886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741517564817,[[577.87,1.514],[577.86,0.728],[577.08,0.30113835],[576.48,1.28526279]],[[578.13,1.473],[578.26,0.30113835],[579.27,1.27865714],[579.5,1.53438857],[579.63,0.67352678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741517653515,[[577.87,2.375],[577.14,1.28526279],[577.12,0.30114617],[577.06,1.27888907],[576.9,1.53466689]],[[578.13,1.473],[578.23,0.30114617],[578.63,1.27865714],[578.78,1.53438857],[578.86,0.67435269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741517696455,[[577.87,2.375],[577.12,1.28526279],[577.06,0.30116963],[577.04,1.27888907],[576.88,1.53466689]],[[578.13,1.473],[578.14,0.30116963],[578.54,1.27865714],[578.69,1.53438857],[578.77,3.25871214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741517789337,[[577.27,0.89],[577.26,0.646],[577.24,0.727],[576.24,1.28526279],[576.11,2.69887105]],[[577.93,0.31832337],[577.94,0.3013809],[577.95,0.34605069],[577.99,0.97],[578.67,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741517829752,[[577.27,2.508],[576.38,1.28526279],[576.31,0.30150362],[576.28,1.27888907],[576.09,1.53466689]],[[577.63,0.3462424],[577.64,0.31844476],[577.65,0.34623041],[577.66,0.30145138],[577.67,0.646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741517875488,[[577.15,2.283],[576.29,1.28526279],[576.22,1.27888907],[576.09,1.53466689],[570.95,6.17333962]],[[577.41,0.34637432],[577.5,0.676],[577.53,0.965],[577.66,1.27865714],[577.97,7.40529844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741517959853,[[576.39,0.952],[576.38,1.535],[576.36,0.34700534],[576.17,1.28526279],[576.08,0.3017232]],[[577.28,0.3017232],[577.33,0.677],[577.35,0.64],[577.41,0.34637432],[582.81,10.1851829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741518014003,[[576.4,1.457],[575.22,1.28526279],[575.03,1.27888907],[574.68,1.53466689],[569.27,10.2888993]],[[577.09,0.677],[577.1,0.874],[577.23,0.34648233],[578.15,1.27865714],[578.52,3.26018354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741518092771,[[576.46,0.29212918],[576.45,0.785],[576.43,0.94],[576.42,0.34696922],[576.33,0.30167089]],[[577.19,1.432],[578.04,4.11074942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741518107380,[[576.46,0.29212624],[576.45,0.785],[576.43,0.94],[576.42,0.34696922],[576.36,0.30166828]],[[577.19,1.432],[577.39,0.30166828],[577.69,1.27865714],[577.87,2.21014355],[577.88,2.59354362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741518144620,[[576.46,0.717],[576.45,0.785],[576.02,0.30176114]],[[577.14,0.698],[577.15,0.30176114],[577.16,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741518214893,[[576.38,0.29212757],[576.37,0.832],[576.35,0.34701136],[576.34,0.30169051],[576.04,1.28526279]],[[577.08,2.266],[577.4,0.30169051],[577.97,1.27865714],[578.16,1.53438857],[578.22,11.54234367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741518258135,[[576.44,0.29211267],[576.43,0.662],[576.4,0.30166697],[576.39,0.34698728],[576.36,1.28526279]],[[577.08,2.266],[577.46,0.30166697],[577.7,1.27865714],[577.86,1.53438857],[577.91,3.2760583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741518315380,[[576.45,0.927],[576.44,0.34695718],[576.42,0.30166697],[576.19,1.28526279],[576.07,1.27888907]],[[577.08,2.26044336],[577.45,0.30166697],[577.93,1.27865714],[578.14,1.53438857],[578.2,8.13115657]]]
["bitfinex-derivatives","BNBF0:USTF0",1741518334994,[[576.51,0.2917712],[576.5,0.34692107],[576.49,0.727],[576.19,1.28526279],[569.82,10.2888993]],[[577.08,2.26044336],[577.59,0.30162514],[578.01,1.27865714],[578.22,1.53438857],[578.34,0.67783484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741518372232,[[576.55,1.15089098],[576.51,0.30163821],[576.25,1.28526279],[576.15,1.27888907],[575.95,1.53466689]],[[577.08,2.327],[577.48,0.30163821],[577.92,1.27865714],[578.11,1.53438857],[578.22,8.12984208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741518426367,[[576.55,0.804],[576.23,0.30170358],[576.13,1.28526279],[576.06,1.27888907],[575.93,1.53466689]],[[577.08,2.327],[577.52,1.27865714],[577.65,1.53438857],[579.33,11.56743138],[579.34,5.35145124]]]
["bitfinex-derivatives","BNBF0:USTF0",1741518483015,[[576.48,0.863],[576.46,0.34694514],[576.28,0.30170751],[576.02,1.28526279],[575.94,1.27888907]],[[577.08,2.327],[577.25,0.30170751],[577.68,1.27865714],[577.84,4.80455749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741518533064,[[576.03,0.34720413],[576.01,1.17181087],[575.72,1.28526279],[575.62,4.72005596],[575.59,1.27888907]],[[576.98,0.623],[576.99,0.654],[577.0,0.76],[577.14,0.30181087],[578.05,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741518566080,[[576.04,0.29207427],[576.03,0.34720413],[576.01,0.87],[575.69,1.28526279],[569.44,10.2888993]],[[576.95,0.723],[576.96,0.668],[576.97,1.219],[577.5,1.27865714],[577.75,11.5594982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741518602515,[[576.07,0.29207789],[576.04,0.663],[576.03,0.34720413],[575.93,0.30187501],[575.83,1.28526279]],[[576.89,0.789],[576.9,0.30187894],[576.91,0.735],[576.94,0.771],[577.35,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741518688503,[[576.04,0.808],[575.47,0.30201124],[574.9,1.28526279],[574.75,1.27888907],[574.48,1.53466689]],[[576.56,0.64889621],[576.58,0.742],[576.75,0.602],[577.6,1.27865714],[577.87,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741518711220,[[574.88,0.2926432],[574.87,0.901],[574.85,0.34791684],[574.81,0.30243118],[574.15,1.28526279]],[[576.02,0.31931763],[576.03,0.34720413],[576.08,0.30243118],[576.29,0.775],[576.78,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741518805994,[[575.36,0.794],[574.7,1.28526279],[574.58,1.27888907],[574.36,1.53466689],[574.23,2.6110652]],[[575.83,2.44],[576.03,0.30233791],[576.75,1.27865714],[576.97,1.53438857],[577.01,0.67821464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741518820110,[[575.36,0.794],[574.85,0.30239308],[574.61,1.28526279],[574.53,1.27888907],[574.38,1.53466689]],[[575.82,2.85139308],[576.39,1.27865714],[576.54,1.53438857],[576.55,5.516966],[576.56,2.5872367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741518892960,[[575.38,0.34759637],[575.37,0.29236015],[574.65,1.28526279],[574.51,1.27888907],[570.62,6.61588047]],[[575.76,0.672],[575.78,0.96],[577.54,1.27865714],[577.61,8.085761],[577.62,3.43513685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741518933595,[[575.5,0.34752389],[575.39,0.765],[575.33,0.3022145],[575.01,1.28526279],[569.46,10.2888993]],[[575.72,0.81],[575.73,0.802],[575.75,0.903],[576.53,0.3022145],[577.45,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741518996650,[[576.37,0.29186074],[576.36,0.34700534],[576.31,0.672],[576.2,0.30170358],[575.51,1.28526279]],[[577.12,0.558],[577.13,0.07],[578.33,1.27865714],[578.42,5.49397503],[578.43,6.12780332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741519030672,[[576.45,0.29178003],[576.44,0.34695718],[576.35,0.30167089],[576.31,0.672],[576.28,1.28526279]],[[577.08,1.307],[577.09,0.07],[577.56,0.30163167],[577.95,1.27865714],[578.12,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741519053390,[[576.74,0.29166696],[576.73,0.558],[576.71,0.34679474],[576.68,0.30156763],[576.33,1.28526279]],[[577.08,1.377],[577.66,0.30156763],[578.42,1.27865714],[578.56,8.18235381],[578.57,3.47472974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741519126557,[[576.89,0.521],[576.87,0.34669856],[576.78,1.28526279],[576.7,1.27888907],[564.92,9.26000943]],[[577.74,0.37144616],[577.75,0.601],[578.11,1.27865714],[578.26,1.53438857],[578.36,2.61059167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741519168704,[[576.88,0.2915679],[576.87,0.34669856],[576.77,0.552],[576.68,0.3014318],[576.42,1.28526279]],[[577.6,0.693],[577.61,0.545],[577.88,0.3014318],[578.61,1.27865714],[578.63,3.33189267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741519238748,[[577.0,0.636],[576.95,0.30137568],[576.48,1.28526279],[576.36,1.27888907],[576.16,1.53466689]],[[577.62,0.656],[577.63,0.715],[577.93,0.30139134],[578.7,1.27865714],[579.02,0.68064995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741519291404,[[576.87,0.34669856],[576.76,0.30144486],[576.48,1.28526279],[570.11,10.2888993],[570.08,17.7032393]],[[577.58,1.058],[577.88,0.30142397],[578.45,1.27865714],[578.64,1.53438857],[578.73,0.68097712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741519307816,[[576.88,0.29160107],[576.87,0.34669856],[576.85,0.30143441],[576.67,1.28526279],[576.57,1.27888907]],[[577.58,1.058],[577.82,0.30143441],[578.27,1.27865714],[578.45,1.53438857],[578.55,11.68401309]]]
["bitfinex-derivatives","BNBF0:USTF0",1741519366373,[[576.72,0.29165402],[576.69,0.34680677],[576.56,0.30146444],[576.51,1.28526279],[576.43,1.27888907]],[[577.86,0.30146444],[577.87,0.3460986],[577.89,1.302],[577.95,0.069],[578.44,0.68144377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741519418209,[[576.84,0.29167022],[576.83,0.3467226],[576.71,0.721],[576.55,1.28526279]],[[577.66,0.069],[577.67,0.644],[577.7,0.612],[577.8,0.34614053],[578.26,0.682053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741519489753,[[576.87,0.29160427],[576.86,0.34670457],[576.67,0.30147228],[576.25,1.28526279],[576.17,1.94330719]],[[577.44,1.128],[577.84,0.30145661],[578.65,1.27865714],[578.7,8.20038104],[578.71,3.49405199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741519500861,[[576.89,0.29156828],[576.86,0.34670457],[576.82,0.30145661],[576.36,1.28526279],[576.27,1.27888907]],[[577.44,1.128],[577.84,0.30144877],[578.6,1.27865714],[578.7,3.49405199],[578.73,5.52837674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741519542403,[[576.57,0.29184544],[576.56,0.34688497],[576.48,0.475],[575.54,1.28526279],[575.36,1.27888907]],[[577.42,1.14],[578.69,0.68164396],[578.7,1.27865714],[579.02,7.51329837],[579.03,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741519629272,[[576.26,0.2919099],[576.21,0.34709567],[576.15,0.51],[576.12,1.28526279],[576.11,0.30177422]],[[577.15,0.395],[577.18,0.30173498],[577.19,0.485],[577.23,0.34648233],[577.69,0.68143695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741519672115,[[576.39,0.34698728],[576.38,0.30170228],[576.15,0.51],[575.82,1.28526279],[575.68,1.27888907]],[[577.09,0.068],[577.1,0.411],[577.12,0.383],[577.24,0.30170228],[578.09,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741519754784,[[576.41,0.29186324],[576.4,0.367],[576.39,0.64868171],[576.17,1.28526279],[576.06,1.27888907]],[[577.08,1.023],[577.28,0.30169443],[577.89,1.27865714],[578.09,1.53438857],[578.4,2.61059167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741519782003,[[576.49,0.29105131],[576.48,0.34693311],[576.46,0.30160553],[576.13,1.28526279],[576.01,1.27888907]],[[577.08,1.106],[577.43,0.30160553],[578.19,1.27865714],[578.42,1.53438857],[578.56,2.61059167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741519815535,[[576.51,0.29112494],[576.5,0.574],[576.36,0.30167612],[576.15,1.28526279],[576.07,1.27888907]],[[577.08,1.106],[577.88,1.27865714],[578.0,3.36626905],[578.01,3.50843849],[578.03,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741519881285,[[575.97,0.29120462],[575.96,0.34724633],[575.85,0.30173628],[575.83,0.559],[575.79,1.28526279]],[[577.47,0.31859509],[577.48,0.34633234],[577.5,0.30173628],[577.92,1.154],[577.94,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741519906211,[[576.72,0.34678873],[576.71,0.29093779],[576.7,0.34680076],[576.42,0.30148403],[576.3,1.28526279]],[[577.45,1.384],[577.76,0.30148403],[578.56,1.27865714],[578.72,1.53438857],[578.76,0.68675783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741519978175,[[577.61,0.29048628],[577.59,0.34626638],[577.58,0.30103416],[577.39,0.489],[577.09,1.28526279]],[[578.45,0.444],[578.46,0.068],[578.49,0.599],[578.51,0.30103416],[578.53,0.34570376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741519997290,[[577.6,0.64729323],[577.1,1.28526279],[576.98,1.27888907],[576.75,1.53466689],[576.6,2.6110652]],[[578.45,1.232],[578.51,0.30103285],[579.13,0.68777149],[579.15,1.27865714],[579.24,3.51348809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741520044420,[[577.62,0.29051328],[577.61,0.446],[577.6,0.34626038],[577.58,0.3010602],[577.37,1.28526279]],[[578.36,0.068],[578.38,0.466],[578.39,0.542],[578.86,1.27865714],[585.36,6.11021475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741520135612,[[577.62,0.29050413],[577.61,0.495],[577.6,0.34626038],[577.43,1.28526279],[575.62,5.0112473]],[[578.33,1.383],[578.76,0.34556638],[578.79,1.27865714],[578.89,0.69019347],[578.93,2.69965893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741520210373,[[577.63,0.29003054],[577.62,0.75101853],[577.13,1.28526279],[577.02,1.27888907],[576.83,2.65866417]],[[578.47,0.559],[578.48,0.067],[578.54,0.30101853],[579.36,1.27865714],[579.55,11.76857291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741520263710,[[577.42,0.2904522],[577.41,0.655],[577.34,0.3011136],[576.89,0.34668654],[576.84,1.28526279]],[[578.4,0.3011136],[578.44,1.209],[579.11,1.27865714],[579.27,3.39101055],[579.28,4.84485289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741520312850,[[577.47,0.631],[577.27,0.30118657],[576.83,1.28526279],[576.73,1.27888907],[576.56,1.53466689]],[[578.26,0.30118657],[578.27,0.31808949],[578.28,0.445],[578.32,0.067],[578.66,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741520336572,[[576.88,0.34669255],[576.87,0.29077168],[576.62,0.30134045],[576.61,0.467],[576.5,1.28526279]],[[578.16,0.30134175],[578.17,0.524],[578.21,0.067],[578.75,1.27865714],[578.97,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741520417544,[[577.45,0.29012399],[577.43,0.34636232],[577.41,0.30111751],[577.39,0.642],[577.34,1.28526279]],[[578.25,0.066],[578.26,0.446],[578.27,0.52],[578.36,0.30111751],[578.38,0.34579342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741520488604,[[577.46,0.29004595],[577.45,0.523],[577.43,0.34636232],[577.36,0.30117745],[577.07,1.28526279]],[[578.17,0.482],[578.18,0.30117745],[578.2,0.066],[578.38,0.34579342],[578.91,0.69078497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741520593088,[[577.43,0.453],[577.12,0.30129609],[576.58,1.28526279],[576.49,1.27888907],[576.34,1.94295161]],[[577.98,0.30128827],[577.99,0.054],[578.01,0.418],[578.03,0.555],[578.38,0.34579342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741520608996,[[577.36,0.63552091],[577.34,0.548],[577.28,0.30118527],[576.98,1.28526279],[575.58,1.96433763]],[[577.98,0.377],[577.99,0.054],[578.32,0.30118527],[578.38,0.34579342],[578.91,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741520668061,[[577.5,0.538],[577.25,0.30126349],[576.97,1.28526279],[576.9,1.27888907],[576.77,1.53466689]],[[577.95,1.139],[578.55,1.27865714],[578.68,1.53438857],[579.09,2.61059167],[579.3,2.60694894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741520739210,[[577.37,0.568],[577.29,0.3012335],[576.87,1.28526279],[576.73,1.27888907],[576.48,1.53466689]],[[577.95,1.139],[578.12,0.30122959],[578.89,1.27865714],[579.14,1.53438857],[579.2,3.40265597]]]
["bitfinex-derivatives","BNBF0:USTF0",1741520801967,[[577.31,0.28918378],[577.3,0.449],[577.29,0.34644632],[577.16,1.28526279],[577.08,1.27888907]],[[577.95,1.139],[578.68,1.27865714],[578.69,1.53438857],[578.78,2.61059167],[578.91,0.69195086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741520807668,[[577.31,0.28924565],[577.3,0.75024393],[577.29,0.34644632],[577.18,1.28526279],[577.09,1.27888907]],[[577.95,1.139],[578.53,1.27865714],[578.67,8.24573109],[578.68,1.53438857],[583.2,6.11021475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741520857208,[[577.69,0.28816359],[577.67,0.64716537],[577.6,0.473],[577.36,1.28526279],[577.27,1.27888907]],[[578.85,0.31780169],[578.86,0.30094695],[578.88,0.34549474],[579.17,2.65265714],[579.33,3.37922264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741520937583,[[577.73,0.28863904],[577.72,0.444],[577.71,0.34619445],[577.38,1.28526279],[577.27,1.27888907]],[[578.6,0.556],[578.61,0.054],[578.62,0.627],[579.1,1.27865714],[579.29,4.93375371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741520993720,[[577.03,0.34660242],[577.02,0.28938808],[577.01,0.34661444],[576.9,0.30125436],[576.87,0.608]],[[578.3,0.31808422],[578.31,0.34583527],[578.38,0.30125436],[578.4,0.525],[578.47,0.612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741521059666,[[577.16,0.28949215],[577.15,0.64780298],[577.12,0.444],[576.96,1.28526279],[576.89,1.27888907]],[[577.94,1.368],[578.07,0.64725148],[578.59,1.27865714],[578.7,5.53864483],[578.71,6.23170284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741521108606,[[577.34,0.28900943],[577.32,0.34642832],[577.27,0.30120612],[577.26,0.452],[577.2,1.28526279]],[[577.94,1.368],[578.24,0.30120612],[578.74,1.27865714],[578.88,0.69180862],[578.89,2.70513138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741521136025,[[577.66,0.34622442],[577.26,0.452],[577.1,1.28526279],[570.7,10.2888993],[570.68,10.2888993]],[[579.25,0.31781682],[579.26,0.3452681],[579.36,1.449],[579.4,1.27865714],[579.62,8.22327532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741521193374,[[577.67,0.28845217],[577.66,0.34622442],[577.63,0.30101853],[577.53,1.28526279],[577.44,1.27888907]],[[578.48,0.054],[578.49,0.693],[578.51,0.30102374],[578.58,0.5],[578.82,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741521254709,[[577.69,0.28831829],[577.68,1.31621664],[577.63,1.28526279],[577.54,1.27888907],[577.39,1.53466689]],[[578.45,1.38],[578.58,0.30100421],[578.82,1.27865714],[578.97,1.53438857],[579.06,2.61059167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741521287833,[[577.69,0.28826528],[577.68,0.91121243],[577.64,0.30101593],[577.52,1.28526279],[577.43,1.27888907]],[[578.63,0.30101593],[578.64,1.205],[578.87,1.27865714],[579.03,1.53438857],[579.1,3.40262754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741521351997,[[577.61,0.28807995],[577.58,0.64731694],[577.53,0.6],[577.4,1.28526279],[577.31,1.27888907]],[[578.48,0.30104457],[578.49,0.054],[578.52,0.843],[578.53,0.518],[578.6,0.34566194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741521412062,[[577.67,0.28714764],[577.66,0.34622442],[577.65,0.626],[577.55,1.28526279],[570.93,20.5777986]],[[578.45,1.233],[578.6,0.34566194],[578.87,1.27865714],[579.03,1.53438857],[579.25,11.09726898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741521474416,[[577.71,0.46],[577.66,0.34622442],[577.26,1.28526279],[577.12,1.27888907],[576.85,1.53466689]],[[578.45,1.233],[579.36,1.27865714],[579.63,1.53438857],[579.75,8.24393815],[579.76,3.54753718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741521540165,[[578.01,0.497],[577.81,0.30097297],[577.25,1.28526279],[577.13,1.27888907],[576.94,1.9246673]],[[578.45,1.233],[578.65,0.30097297],[579.38,1.27865714],[579.6,1.53438857],[579.65,0.69144622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741521606427,[[577.73,0.28754972],[577.7,0.528],[577.65,1.28526279],[577.56,1.27888907],[577.41,1.53466689]],[[578.45,1.233],[578.86,1.27865714],[579.01,1.53438857],[579.1,0.6914792],[579.25,2.61059167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741521652471,[[577.45,0.2882001],[577.44,0.34635633],[577.43,0.3011149],[577.35,0.543],[577.27,1.28526279]],[[578.6,0.558],[578.67,0.34562012],[578.77,1.27865714],[579.01,0.69178389],[580.19,5.50386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741521675100,[[577.45,0.758],[577.44,0.34635633],[577.26,0.30119569],[577.0,1.28526279],[576.9,1.27888907]],[[578.38,0.31805346],[578.39,0.30119569],[578.4,0.34578146],[578.5,0.579],[578.65,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741521743967,[[577.19,0.28970173],[577.17,0.30124915],[577.15,0.451],[577.14,0.34653636],[577.01,1.28526279]],[[578.19,0.30124523],[578.23,0.34588312],[578.51,1.27865714],[578.7,1.53438857],[578.82,3.30262273]]]
["bitfinex-derivatives","BNBF0:USTF0",1741521801211,[[577.0,0.2907383],[576.99,0.651],[576.92,0.30137437],[576.87,1.28526279],[576.79,1.27888907]],[[577.97,0.30137437],[578.02,0.657],[578.06,0.34598484],[578.16,1.27865714],[578.47,0.69120583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741521889484,[[576.87,0.29085816],[576.86,0.666],[576.85,0.64812149],[576.79,1.28526279],[576.7,1.27888907]],[[577.89,0.30141091],[577.95,0.521],[577.96,0.3460447],[578.1,1.27865714],[578.49,5.53992269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741521907095,[[576.86,0.666],[576.85,0.34671058],[576.69,1.28526279],[570.23,6.17333962],[569.81,0.63742448]],[[577.95,0.601],[577.96,0.3460447],[578.23,1.27865714],[584.64,10.1851829],[585.12,0.62600157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741521956735,[[576.28,0.30169966],[575.52,1.28526279],[575.41,1.27888907],[575.21,2.65819997],[569.23,0.63742448]],[[577.43,0.34636232],[577.44,0.30169966],[578.21,1.27865714],[578.42,1.53438857],[578.54,2.61059167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741522012981,[[576.28,0.658],[575.85,0.30176768],[575.57,1.28526279],[575.48,1.27888907],[575.33,1.53466689]],[[576.92,0.30176768],[576.93,0.514],[577.33,1.27865714],[577.49,1.53438857],[577.58,2.61059167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741522030098,[[575.86,0.34730663],[575.85,0.29118939],[575.82,0.34733076],[575.73,0.541],[575.71,1.28526279]],[[577.34,0.597],[577.36,0.30184621],[577.85,1.27865714],[578.0,1.53438857],[578.2,8.23219902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741522073638,[[575.74,0.34737902],[575.73,0.29151776],[575.65,0.681],[575.59,0.30213185],[574.49,1.28526279]],[[576.88,0.31892088],[576.89,0.34668654],[577.0,0.30213185],[577.72,0.69018453],[577.76,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741522130277,[[575.65,0.681],[575.28,0.30215415],[574.59,1.28526279],[574.45,1.27888907],[574.19,1.94973623]],[[576.48,0.3021371],[576.5,0.34692107],[577.14,1.27865714],[577.4,1.53438857],[577.7,8.23883492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741522179921,[[575.67,0.518],[575.11,1.28526279],[575.02,1.27888907],[574.85,1.53466689],[569.09,0.63742448]],[[576.4,0.31909496],[576.42,0.547],[576.8,1.27865714],[576.96,1.53438857],[577.13,11.76810992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741522255679,[[575.45,0.421],[574.42,1.28526279],[574.32,1.27888907],[574.13,1.53466689],[574.01,2.6110652]],[[576.19,0.31933094],[576.2,0.74136812],[576.22,0.34708965],[576.64,1.27865714],[576.83,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741522258091,[[575.45,0.421],[574.7,0.30252583],[574.17,1.28526279],[574.06,1.27888907],[573.86,1.53466689]],[[576.19,0.31933094],[576.2,0.74136812],[576.22,0.34708965],[576.45,1.27865714],[576.65,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741522339773,[[575.35,0.29172955],[575.34,0.34762053],[575.29,0.30220925],[575.16,0.565],[574.97,1.28526279]],[[576.3,0.3021922],[576.31,0.34703544],[576.84,1.27865714],[577.02,1.53438857],[577.12,7.55829278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741522375915,[[575.7,0.29149148],[575.69,0.34740919],[575.56,0.30197848],[575.54,0.52],[575.33,1.28526279]],[[576.95,0.31889393],[576.96,0.64862296],[577.19,1.27865714],[577.23,0.581],[577.32,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741522409138,[[575.76,0.2915002],[575.75,0.34737299],[575.73,0.30199682],[575.54,0.52],[575.51,1.28526279]],[[576.77,0.30194049],[576.78,0.34675266],[577.11,1.27865714],[577.28,1.53438857],[577.38,4.22205738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741522473092,[[575.97,0.3472403],[575.88,0.3019287],[575.76,0.48],[575.63,1.28526279],[569.85,10.2888993]],[[576.73,0.3019287],[577.19,1.27865714],[577.34,1.53438857],[577.43,2.61059167],[577.51,8.24730145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741522516327,[[575.89,0.34728854],[575.83,0.3019287],[575.76,0.554],[575.45,1.28526279],[569.16,10.2888993]],[[576.79,0.30192739],[576.83,0.492],[576.86,0.34670457],[577.46,1.27865714],[577.68,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741522586673,[[576.07,0.29124713],[576.06,0.76418605],[575.93,0.30181348],[575.69,1.28526279],[575.6,1.27888907]],[[577.38,0.31878241],[577.39,0.34638632],[577.44,0.30181348],[577.51,1.27865714],[577.69,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741522607290,[[576.06,0.76418605],[576.05,0.30182657],[575.93,1.28526279],[575.85,1.27888907],[574.45,5.03224632]],[[577.07,0.30182395],[577.08,0.448],[577.17,0.34651835],[577.22,1.27865714],[577.45,5.31223772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741522652919,[[576.07,0.2912191],[576.06,0.34718605],[576.01,0.3018449],[575.76,1.28526279],[575.65,1.27888907]],[[577.13,0.31874749],[577.14,0.30183312],[577.16,0.459],[577.17,0.34651835],[577.4,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741522723572,[[576.41,0.29101221],[576.4,0.567],[576.39,0.34698728],[576.34,0.30166305],[575.95,1.28526279]],[[577.16,0.541],[577.91,1.27865714],[578.06,8.23571942],[578.07,5.06833085],[581.52,9.81814714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741522743388,[[576.44,0.34695718],[576.4,0.567],[576.28,1.28526279],[572.52,6.4331081],[572.51,2.71883326]],[[577.53,0.31853646],[577.55,0.30161206],[577.61,0.34625439],[577.65,1.27865714],[577.78,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1741522795419,[[576.45,0.506],[576.44,0.34695718],[575.89,1.28526279],[575.78,1.27888907],[575.6,4.63233292]],[[577.43,0.31862967],[577.44,0.521],[577.45,0.34635033],[577.66,1.27865714],[577.96,6.92330628]]]
["bitfinex-derivatives","BNBF0:USTF0",1741522865574,[[576.37,0.29103829],[576.36,0.30170228],[576.03,1.28526279],[575.93,1.27888907],[575.76,1.53466689]],[[577.46,0.31856605],[577.47,0.30170228],[577.51,0.34631434],[577.74,1.27865714],[577.91,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741522928934,[[576.81,0.29077764],[576.8,0.34674063],[576.74,0.30136915],[576.72,0.548],[572.58,6.43399702]],[[577.49,0.509],[577.7,0.30136915],[578.35,1.27865714],[578.53,1.53438857],[578.57,3.37883345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741522982480,[[576.9,0.29072822],[576.89,0.476],[576.88,0.30139656],[576.87,0.34669856],[576.57,1.28526279]],[[577.88,0.30139656],[577.89,0.515],[577.91,0.34607464],[578.38,1.27865714],[578.56,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741522994188,[[576.94,0.34665649],[576.89,0.476],[576.88,0.30139656],[565.21,15.433349],[557.99,25.7222484]],[[577.88,0.30139656],[577.89,0.335],[578.61,1.27865714],[578.86,1.53438857],[579.05,8.23536178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741523074449,[[576.99,0.29074071],[576.98,0.522],[576.96,0.34664448],[576.87,0.30139786],[576.79,1.28526279]],[[577.85,0.30139786],[577.9,0.3182625],[577.91,0.349],[577.96,0.3460447],[578.08,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741523142913,[[576.97,0.534],[576.96,0.34664448],[576.79,0.30141614],[576.57,1.28526279],[576.47,1.27888907]],[[577.93,0.30141614],[577.95,0.473],[577.96,0.3460447],[578.13,1.27865714],[578.43,0.69042659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741523213478,[[576.84,1.28526279],[576.8,0.486],[576.77,1.27888907],[576.73,0.30147619]],[[577.84,0.31832324],[577.85,0.34611058],[577.86,0.30147619],[577.88,1.80265714],[578.01,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741523259312,[[576.8,0.486],[576.25,0.30178208],[575.88,1.28526279],[575.8,1.27888907],[575.64,1.53466689]],[[577.32,0.31860854],[577.33,0.30173628],[577.35,0.452],[577.39,0.34638632],[577.66,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741523276334,[[576.8,0.486],[576.34,0.30169312],[575.98,1.28526279],[575.9,1.27888907],[575.81,2.66206284]],[[577.35,0.30169312],[577.37,0.541],[577.39,0.34638632],[577.55,1.27865714],[577.9,0.69049504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741523342595,[[576.54,0.63784055],[576.51,0.462],[576.49,0.30157939],[575.98,1.28526279],[575.97,2.67082332]],[[577.52,0.30157939],[577.53,0.345],[577.55,1.27865714],[579.31,2.36779312],[584.43,6.20099452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741523393245,[[576.8,0.29081681],[576.78,0.447],[576.77,0.34675867],[576.6,1.28526279],[564.93,9.32462889]],[[577.88,0.31831338],[577.89,0.34608662],[578.1,1.27865714],[578.21,0.339],[578.5,8.23718024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741523475221,[[576.89,0.29072522],[576.84,0.34671659],[576.82,0.30142136],[576.74,1.28526279],[571.01,6.21641926]],[[577.84,0.30142136],[577.86,0.519],[577.87,0.3460986],[578.3,1.27865714],[578.48,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741523489325,[[577.03,0.34660242],[576.98,0.30128044],[576.87,0.466],[576.56,1.28526279],[576.43,1.27888907]],[[578.32,0.34582929],[578.33,0.30128044],[578.54,0.473],[578.81,1.27865714],[579.15,3.38987221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741523534657,[[577.16,0.508],[576.41,0.30156502],[575.84,1.28526279],[575.75,1.27888907],[575.59,2.65263539]],[[578.06,0.31816383],[578.07,0.34597886],[578.1,0.30151276],[578.12,0.54],[578.31,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741523581093,[[576.22,0.29096098],[576.18,1.28526279],[576.09,1.27888907],[575.98,0.30166305],[575.97,1.94312777]],[[577.58,0.30166305],[577.6,0.514],[577.96,1.27865714],[578.11,1.53438857],[578.19,0.68900678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741523650956,[[576.66,0.29090552],[576.65,0.30152582],[576.62,0.34684887],[576.6,0.339],[576.35,1.28526279]],[[577.7,0.30152582],[577.71,0.471],[577.75,0.34617048],[578.02,1.27865714],[578.2,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741523704102,[[576.9,0.514],[576.88,0.34669255],[576.82,0.30145661],[576.51,1.28526279],[576.41,1.27888907]],[[577.69,0.30145661],[577.72,0.507],[578.19,1.27865714],[578.37,1.53438857],[578.48,6.92746425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741523720607,[[576.9,0.514],[576.68,0.30152713],[576.39,1.28526279],[576.31,1.27888907],[576.17,4.62454673]],[[577.64,0.30152713],[577.67,0.518],[577.94,1.27865714],[578.09,1.53438857],[578.17,0.69106269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741523788068,[[577.15,0.29060976],[577.14,0.34653636],[577.09,0.384],[577.02,1.28526279],[576.94,1.27888907]],[[577.7,0.569],[578.42,1.27865714],[578.56,1.53438857],[578.64,2.61059167],[585.05,6.20099452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741523824107,[[577.47,0.2904604],[577.46,0.34634433],[577.43,0.30107192],[577.29,1.28526279],[577.21,1.27888907]],[[578.61,0.31795217],[578.62,0.34564999],[578.63,1.27865714],[578.67,0.30107192],[578.71,0.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741523883049,[[577.63,0.29025188],[577.62,1.03826953],[577.47,1.28526279],[577.38,1.27888907],[577.22,1.53466689]],[[578.52,0.355],[578.55,0.30102114],[578.56,0.34568584],[578.93,1.27865714],[579.09,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741523932389,[[577.86,0.34610459],[577.85,0.519],[577.78,0.30090661],[577.5,1.28526279],[577.4,1.27888907]],[[578.92,0.31778611],[578.93,0.3454649],[578.95,0.30090921],[578.96,0.508],[579.16,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741523977633,[[577.92,0.28999399],[577.91,0.34607464],[577.87,0.37],[577.65,1.28526279],[572.04,10.3606987]],[[578.83,0.534],[578.85,0.34551265],[579.39,1.27865714],[579.55,1.53438857],[584.97,10.3349908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741524025970,[[577.95,0.34605069],[577.94,0.30077917],[577.93,0.448],[577.47,1.28526279],[577.32,1.27888907]],[[579.31,0.30077917],[579.32,0.34523234],[579.53,0.426],[579.66,1.27865714],[579.94,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741524080600,[[578.13,0.34594295],[577.97,0.553],[577.55,1.28526279],[577.42,1.27888907],[577.27,1.94415911]],[[579.14,0.378],[579.15,0.34533367],[579.88,1.27865714],[580.13,1.53438857],[580.21,6.92376259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741524167675,[[578.2,0.34590107],[578.15,0.546],[577.84,1.28526279],[576.04,4.13118112],[573.94,8.29315972]],[[579.19,0.55],[579.22,0.34529194],[579.71,1.27865714],[579.9,1.53438857],[580.08,8.22611065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741524217820,[[578.24,0.28961711],[578.22,0.491],[578.2,0.34590107],[577.88,1.28526279],[559.19,25.9017469]],[[579.21,0.384],[579.22,0.34529194],[579.69,1.27865714],[579.85,0.68997333],[579.95,7.53693555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741524293566,[[578.31,0.2894661],[578.3,0.30067522],[578.28,0.34585321],[578.22,0.415],[578.13,1.28526279]],[[579.16,0.342],[579.17,0.30067522],[579.22,0.34529194],[579.47,1.27865714],[579.62,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741524298575,[[578.31,0.28946595],[578.3,0.30067522],[578.28,0.34585321],[578.24,1.28526279],[578.22,0.415]],[[579.16,0.342],[579.17,0.30067522],[579.22,0.34529194],[579.36,1.27865714],[579.5,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741524379250,[[578.28,0.336],[577.92,0.30084028],[577.43,1.28526279],[577.31,1.27888907],[577.14,2.65401346]],[[579.05,0.31769124],[579.06,0.34538735],[579.08,0.30081687],[579.23,0.437],[579.58,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741524447512,[[578.28,0.336],[577.77,0.30096647],[577.54,1.28526279],[577.46,1.27888907],[577.36,2.65640498]],[[578.77,0.30094174],[578.8,0.525],[578.81,0.34553653],[579.0,1.27865714],[579.14,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741524511475,[[578.28,0.336],[578.01,0.30085718],[577.92,1.28526279],[577.84,1.27888907],[577.7,1.53466689]],[[578.97,0.30083378],[579.14,1.27865714],[579.28,1.53438857],[579.37,2.61059167],[579.39,3.39495734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741524532280,[[578.28,0.336],[578.05,0.30078567],[577.84,1.28526279],[577.74,1.27888907],[577.61,1.94577726]],[[579.18,0.31761528],[579.19,0.34530982],[579.2,0.83378567],[579.34,1.27865714],[579.52,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741524601444,[[578.06,0.28904027],[578.05,0.34599083],[578.02,0.30080907],[577.87,1.28526279],[577.8,1.27888907]],[[579.09,0.30080907],[579.11,0.31762754],[579.12,0.34535156],[579.17,1.27865714],[579.3,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741524641574,[[578.06,0.483],[577.23,1.28526279],[577.16,1.27888907],[577.04,2.63813853],[572.44,6.21641926]],[[578.81,0.31788293],[578.82,0.34553056],[578.92,1.27865714],[578.95,0.35],[579.19,8.21674361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741524716727,[[577.04,0.28923205],[577.03,0.34660242],[576.99,1.28526279],[576.9,1.27888907],[576.75,1.94213042]],[[578.4,0.31803573],[578.41,0.34577548],[578.66,1.27865714],[578.83,1.53438857],[579.04,8.24249939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741524734758,[[577.33,0.28949551],[577.32,0.34642832],[577.21,0.30116833],[577.06,0.371],[577.0,1.28526279]],[[578.31,0.30116833],[578.33,0.34582331],[578.37,0.341],[578.79,1.27865714],[578.94,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741524785194,[[577.65,0.28850858],[577.64,0.34623641],[577.5,0.406],[576.25,1.95856942],[576.23,3.00726097]],[[578.71,0.31784942],[578.72,0.364],[578.76,0.34556638],[578.91,1.27865714],[579.17,11.76376088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741524870764,[[577.44,0.28868531],[577.41,0.70613575],[577.08,1.63183518],[577.0,1.27888907],[575.77,4.97522096]],[[578.44,0.31797336],[578.47,0.30112923],[578.48,0.374],[578.52,0.34570974],[578.78,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741524951636,[[577.28,0.28838806],[577.27,0.512],[577.25,0.34647033],[577.23,0.30121134],[577.03,1.28526279]],[[578.32,0.31806206],[578.33,0.74921134],[578.37,0.3457994],[578.52,1.27865714],[578.69,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741524996376,[[577.27,0.512],[577.06,0.30130653],[576.71,1.28526279],[576.62,1.27888907],[576.49,2.64753017]],[[578.1,0.3181725],[578.11,0.30130653],[578.2,0.34590107],[578.21,0.522],[578.45,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741525050309,[[577.4,0.2885721],[577.39,0.6475351],[577.2,1.82126279],[577.12,1.27888907],[576.96,1.53466689]],[[578.2,0.38],[578.55,1.27865714],[578.71,1.53438857],[578.8,2.61059167],[578.93,4.22389553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741525104358,[[577.41,0.89937432],[577.29,0.30116963],[576.93,1.28526279],[576.82,1.27888907],[576.62,1.53466689]],[[578.41,0.43],[578.43,0.34576353],[578.68,1.27865714],[579.14,8.24488434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741525141192,[[577.45,0.28873119],[577.44,0.34635633],[577.42,0.80510318],[577.15,1.28526279],[577.06,1.94179096]],[[578.41,0.30110318],[578.42,0.427],[578.43,0.34576353],[578.86,1.27865714],[579.05,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741525188529,[[577.63,0.28843226],[577.62,0.34624839],[577.61,0.30097037],[577.59,0.485],[577.46,1.28526279]],[[578.83,0.31782103],[578.84,0.34551862],[578.89,0.68597037],[578.93,1.27865714],[579.22,8.23310034]]]
["bitfinex-derivatives","BNBF0:USTF0",1741525259381,[[577.72,0.395],[577.71,0.34619445],[577.36,1.28526279],[577.27,1.27888907],[570.73,6.21641926]],[[578.69,0.31790802],[578.72,0.527],[578.78,0.34555444],[578.85,1.27865714],[585.24,16.53598532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741525323341,[[577.39,0.28915251],[577.38,0.34639232],[577.29,0.3011579],[577.19,1.28526279],[577.11,1.27888907]],[[578.36,0.31801873],[578.37,0.3457994],[578.57,1.27865714],[578.72,1.53438857],[578.78,7.55087685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741525341645,[[577.51,0.28903943],[577.5,0.34632034],[577.4,0.324],[577.35,0.30113184],[577.27,1.28526279]],[[578.33,0.411],[578.42,0.30105369],[578.86,1.27865714],[578.96,4.22340681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741525389094,[[577.35,0.28884679],[577.32,0.34642832],[577.26,0.30105369],[577.22,0.41],[577.15,1.28526279]],[[578.77,0.31790298],[578.78,0.30105369],[578.8,0.3455425],[578.82,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741525436834,[[577.98,0.28857203],[577.97,0.34603872],[577.94,0.30078957],[577.73,0.475],[577.56,1.28526279]],[[579.29,0.64603979],[579.31,0.31766143],[579.33,0.51],[579.46,1.27865714],[585.79,6.20099452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741525511694,[[578.15,0.28840322],[578.14,0.409],[578.13,0.34594295],[577.91,1.28526279],[573.21,6.21641926]],[[578.96,0.31762641],[578.97,0.336],[579.15,0.34533367],[579.16,1.27865714],[579.34,3.39378762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741525528210,[[578.14,0.488],[577.81,0.30091051],[577.44,1.28526279],[577.34,1.27888907],[577.18,1.93963768]],[[578.87,0.31776448],[578.88,0.30091051],[578.9,0.499],[579.15,0.34533367],[579.3,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741525599863,[[577.74,0.28910441],[577.73,0.34618247],[577.66,0.30098208],[577.44,1.28526279],[577.33,1.27888907]],[[578.73,0.30093914],[578.74,0.34557832],[579.07,1.27865714],[579.26,1.53438857],[579.35,3.39522084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741525680634,[[577.42,0.427],[577.31,0.30113835],[577.22,0.34648834],[577.0,1.28526279],[570.27,0.63742448]],[[578.53,0.31798794],[578.54,0.30113835],[578.55,0.34569181],[578.7,0.401],[578.9,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741525768400,[[577.31,0.403],[576.69,0.30145791],[576.06,1.28526279],[576.0,2.65805535],[575.97,1.27888907]],[[577.92,0.31831816],[577.93,0.34606267],[577.98,0.30145791],[578.38,0.424],[578.39,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741525807537,[[576.81,0.29132201],[576.79,0.462],[576.78,0.34675266],[576.76,0.30145661],[576.53,1.28526279]],[[577.73,0.42],[577.75,0.30145661],[577.85,0.34611058],[578.04,1.27865714],[578.2,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741525827254,[[577.01,0.29072987],[576.99,0.34662645],[576.95,0.30134827],[576.79,0.462],[576.63,1.28526279]],[[577.92,0.39828553],[577.96,0.30134827],[578.51,1.27865714],[578.69,1.53438857],[578.77,3.38827458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741525913920,[[577.22,0.29024181],[577.21,0.34649434],[577.01,0.469],[576.86,1.28526279],[566.4,15.5563745]],[[577.99,0.413],[578.7,1.27865714],[578.85,1.53438857],[578.9,3.39330419],[580.09,7.66733654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741525957145,[[577.33,0.48],[577.31,0.34643432],[577.13,0.30122568],[576.96,1.28526279],[576.87,1.27888907]],[[578.31,0.31809953],[578.32,0.30122568],[578.34,0.34581733],[578.43,1.27865714],[578.49,0.332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741526034215,[[577.27,0.29017329],[577.26,0.396],[577.24,0.34647633],[577.16,0.3012322],[576.81,1.28526279]],[[578.24,0.3181093],[578.25,0.3012322],[578.34,0.451],[578.59,1.27865714],[578.72,0.69085148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741526060135,[[577.26,0.396],[576.84,0.30143833],[576.47,1.28526279],[576.36,1.27888907],[576.2,1.95068356]],[[578.01,0.402],[578.03,0.30139395],[578.05,0.34599083],[578.45,1.27865714],[578.7,2.70186758]]]
["bitfinex-derivatives","BNBF0:USTF0",1741526102567,[[577.04,0.29064157],[577.03,0.34660242],[576.97,0.3013548],[576.87,1.28526279],[576.8,1.27888907]],[[577.93,0.3013548],[577.95,0.522],[578.05,0.34599083],[578.16,1.27865714],[578.37,3.39369458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741526159417,[[577.16,0.63699541],[577.06,0.537],[576.9,1.28526279],[575.45,1.97502034],[575.18,3.02836918]],[[577.95,0.427],[578.12,0.30128175],[578.51,1.27865714],[578.66,1.53438857],[578.75,2.61059167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741526207174,[[577.06,0.537],[576.77,0.30141483],[576.27,1.28526279],[576.15,1.27888907],[575.91,1.53466689]],[[578.07,0.64739369],[578.33,0.476],[578.55,1.27865714],[578.79,1.53438857],[578.93,5.30806231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741526288341,[[577.06,0.537],[576.53,0.30155849],[576.29,1.28526279],[576.21,1.27888907],[576.11,2.66411888]],[[577.59,0.30155849],[577.6,0.516],[577.99,1.27865714],[578.14,1.53438857],[578.19,3.39158557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741526342190,[[577.06,0.537],[576.74,0.30146575],[576.56,1.28526279],[576.47,1.27888907],[576.32,1.53466689]],[[577.82,0.31828136],[577.83,0.38],[577.84,0.30141614],[577.94,0.34605668],[578.06,1.27865714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741526361597,[[577.06,0.537],[576.23,1.28526279],[576.12,1.27888907],[575.94,1.95255973],[575.93,1.53466689]],[[577.75,0.31845571],[577.76,0.30156763],[577.78,0.34615251],[578.01,1.27865714],[578.46,8.24668724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741526449377,[[576.6,0.3468609],[576.51,0.30156763],[576.36,0.609],[576.25,1.28526279],[576.15,1.27888907]],[[577.45,0.354],[577.59,0.64783401],[577.93,1.27865714],[578.11,1.53438857],[582.25,5.41069028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741526496305,[[576.62,0.513],[576.6,0.3468609],[576.51,0.30154934],[576.28,1.28526279],[576.17,1.27888907]],[[577.45,0.399],[577.59,0.34626638],[577.6,0.30154934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741526566164,[[576.6,0.29111195],[576.59,0.34686692],[576.52,0.30152321],[576.38,1.28526279],[576.29,1.27888907]],[[577.77,0.31843274],[577.78,0.30152321],[577.79,0.34],[577.8,1.27865714],[577.81,0.34613454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741526609997,[[576.39,0.29114629],[576.38,0.3469933],[576.33,0.562],[576.3,0.30162383],[576.06,1.28526279]],[[577.45,0.442],[577.46,0.34634433],[577.51,0.30162383],[577.85,1.27865714],[578.02,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741526650420,[[576.5,0.34692107],[576.49,0.29081718],[576.48,0.479],[576.47,0.34693912],[576.43,0.30161337]],[[577.36,0.41194766],[577.46,0.34634433],[577.48,0.30161337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741526722187,[[576.76,0.52],[576.74,0.34677671],[576.52,0.30152974],[576.28,1.28526279],[576.19,1.27888907]],[[577.61,0.31843993],[577.62,0.30152974],[577.79,0.34614652],[577.91,1.27865714],[578.07,1.53438857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741526766621,[[576.95,0.29056973],[576.94,0.34665649],[576.86,0.30136785],[576.85,0.404],[576.41,2.66177395]],[[577.75,0.493],[577.95,0.30136785],[578.36,1.27865714],[578.54,1.53438857],[578.68,8.22573597]]]
["bitfinex-derivatives","BNBF0:USTF0",1741526859291,[[577.2,0.43],[576.91,1.28526279],[576.84,1.27888907],[570.98,10.3606987],[565.35,9.32462889]],[[578.0,0.3182527],[578.07,0.335],[578.13,0.34594295],[578.18,1.27865714],[578.46,8.23320476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741526910317,[[577.17,0.34651835],[576.95,0.451],[576.42,1.28526279],[576.28,1.27888907]],[[577.95,0.396],[578.13,0.34594295],[579.06,1.27865714],[579.31,1.53438857],[579.36,3.37578924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741526925334,[[577.31,0.34643432],[577.3,0.29041554],[577.09,1.28526279],[577.01,1.27888907]],[[577.95,0.396],[578.48,1.27865714],[578.63,1.53438857],[578.72,2.61059167],[578.77,0.68899981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741526987477,[[577.57,0.34627837],[577.54,0.30100682],[577.23,1.29433963],[577.13,1.29433963],[576.94,1.55320756]],[[578.79,0.34554847],[578.8,0.30100682],[578.85,0.316],[579.02,1.29047815],[579.46,11.74781143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741527057434,[[577.61,0.382],[577.6,0.34626038],[577.27,1.29433963],[577.16,1.29433963],[558.45,25.9017469]],[[578.59,0.348],[578.79,0.34554847],[578.83,1.29047815],[579.03,1.54857378],[579.21,2.70573565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741527130094,[[577.38,0.2903407],[577.37,0.327],[577.35,0.34641032],[577.29,0.30116442],[576.87,1.29433963]],[[578.22,0.473],[578.29,0.30116442],[578.95,1.29047815],[579.14,1.54857378],[579.15,6.91020598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741527169339,[[576.9,0.34668053],[576.76,0.30131696],[576.47,1.29433963],[576.35,1.63633963],[576.13,1.55320756]],[[578.5,0.34572169],[578.52,0.31823184],[578.55,1.29047815],[578.77,1.54857378],[579.0,8.22589655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741527183252,[[576.9,0.79368053],[576.4,1.29433963],[576.27,1.29433963],[569.79,10.3606987]],[[577.98,0.31835666],[577.99,0.34602674],[578.08,0.30140047],[578.83,3.37270143],[578.84,4.85039519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741527261029,[[576.91,0.385],[576.25,0.30170882],[575.99,1.29433963],[575.91,1.29433963],[575.77,1.55320756]],[[577.36,0.31858673],[577.37,0.5],[577.39,0.30170882],[577.41,0.34637432],[577.58,1.29047815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741527302060,[[576.01,0.513],[575.82,0.3019418],[575.48,1.29433963],[575.4,1.29433963],[575.24,1.55320756]],[[576.94,0.31884441],[576.95,0.419],[576.97,0.3019418],[577.01,0.34661444],[577.28,1.29047815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741527374119,[[575.88,0.462],[575.4,0.30213316],[574.75,1.29433963],[574.63,1.29433963],[574.4,1.95277247]],[[576.72,0.31910476],[576.74,0.30214497],[576.79,0.34674664],[577.22,7.54416982],[577.23,0.68836287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741527404742,[[575.35,0.29205527],[575.34,0.30228013],[575.13,1.29433963],[575.05,1.29433963],[574.9,1.55320756]],[[576.47,0.34693912],[576.48,0.31911484],[576.49,0.34692709],[576.51,0.30228013],[576.67,1.29047815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741527442588,[[575.09,0.34777165],[575.08,0.29212206],[575.07,0.34778374],[575.05,0.388],[574.95,1.29433963]],[[576.31,0.31917159],[576.32,0.34702942],[576.36,0.434],[576.6,1.29047815],[576.87,0.6872642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741527518956,[[575.18,0.395],[574.34,0.30270872],[573.93,1.29433963],[573.84,1.29433963],[573.69,1.55320756]],[[575.57,0.31966646],[575.58,0.30267976],[575.59,0.34746955],[576.09,1.29047815],[576.25,1.54857378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741527550288,[[574.42,0.29252345],[574.39,0.34819547],[574.27,0.30272584],[574.11,0.414],[573.97,1.29433963]],[[575.26,0.482],[575.3,0.30272584],[575.98,1.29047815],[576.16,1.54857378],[576.27,2.63472623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741527618931,[[574.1,0.29272455],[574.09,0.371],[574.05,0.3484017],[573.88,0.30285888],[573.41,1.29433963]],[[575.22,0.30285888],[575.23,0.31979269],[575.24,0.34768096],[575.33,0.429],[575.83,1.29047815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741527637340,[[574.17,0.29267368],[574.16,0.34833495],[574.13,0.30281804],[574.09,0.371],[573.7,1.29433963]],[[575.22,0.79681804],[575.24,0.34768096],[575.73,1.29047815],[575.92,1.54857378],[576.19,0.68612813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741527682665,[[574.31,0.29260645],[574.3,0.354],[574.29,0.3482561],[574.26,0.30279169],[573.87,1.29433963]],[[575.16,0.30279169],[575.17,0.407],[575.87,1.29047815],[576.06,1.54857378],[576.07,0.68672668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741527756022,[[574.5,0.47],[574.26,0.30277851],[573.88,1.29433963],[573.79,1.29433963],[573.66,1.96185232]],[[575.29,0.31970948],[575.3,0.30277851],[575.32,0.34763262],[575.8,1.29047815],[575.94,0.68606252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741527838001,[[574.33,0.29256943],[574.32,0.34823791],[574.18,1.29433963],[574.08,1.29433963],[570.76,2.58076933]],[[575.52,0.31963528],[575.53,0.34750577],[575.65,0.565],[575.77,1.29047815],[577.32,11.8196706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741527887053,[[574.34,0.501],[574.01,0.30288524],[573.36,1.29433963],[573.21,1.29433963],[572.99,1.96186919]],[[575.24,0.31981813],[575.25,0.34767492],[575.28,0.30288524],[575.96,1.29047815],[576.22,1.54857378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741527907155,[[574.14,0.29267085],[574.13,0.34835316],[574.09,0.30284175],[574.02,0.492],[573.75,1.29433963]],[[575.06,0.30284175],[575.11,0.34775955],[575.13,0.552],[575.81,1.29047815],[576.02,1.54857378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741527957903,[[574.02,0.492],[573.14,1.29433963],[573.05,1.29433963],[567.99,10.3606987]],[[574.7,0.34800765],[574.73,0.415],[575.08,1.29047815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741528028160,[[572.93,0.2932086],[572.92,0.34908887],[572.9,0.57],[572.89,0.30342531],[572.83,1.29433963]],[[574.29,0.3203329],[574.3,0.62375821],[574.31,0.34824397],[574.34,0.51],[574.81,1.29047815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741528080490,[[573.52,0.379],[573.5,0.34873583],[573.44,0.30317154],[572.84,1.29433963],[572.7,1.29433963]],[[574.44,0.30317154],[575.57,1.29047815],[575.82,1.54857378],[575.98,2.63472623],[581.57,10.3349908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741528114631,[[573.52,0.379],[571.88,1.29433963],[571.79,1.29433963],[571.62,1.55320756],[565.97,10.3606987]],[[573.94,0.32072925],[573.95,0.412],[573.99,0.34843812],[574.66,1.29047815],[574.73,8.17012534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741528131835,[[572.01,0.29398199],[571.12,0.3501891],[570.99,1.29433963],[570.89,1.29433963],[552.51,25.9017469]],[[573.71,0.32094222],[573.73,0.30400713],[573.8,0.3485535],[573.91,0.449],[574.31,0.68179529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741528167158,[[572.17,0.34954646],[572.13,0.30378819],[571.73,1.29433963],[571.62,1.29433963],[571.44,1.55320756]],[[573.88,0.34850491],[573.9,0.32087075],[573.91,1.29047815],[573.95,0.30378553],[574.09,1.54857378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741528225611,[[572.17,0.544],[571.91,0.304039],[571.66,1.29433963],[571.57,1.29433963],[571.41,1.55320756]],[[572.93,0.304039],[572.94,0.502],[573.0,0.34904013],[573.29,1.29047815],[573.45,1.54857378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741528248929,[[572.17,0.544],[571.13,0.30434212],[570.54,1.29433963],[570.44,1.29433963],[570.29,2.67892275]],[[572.79,0.32130236],[572.9,0.34910106],[573.37,7.45627642],[573.38,4.14853285],[574.83,7.48626942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741528315184,[[571.09,0.29587852],[571.08,0.35021363],[570.98,0.30434611],[570.84,0.507],[570.54,1.29433963]],[[572.56,0.32142365],[572.57,0.34930226],[572.64,0.372],[572.67,0.30434611],[573.57,0.67816369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741528328694,[[571.25,0.64592802],[571.07,0.30436075],[570.96,1.29433963],[570.91,2.69033479]],[[572.37,0.498],[572.38,0.30436075],[572.41,0.3493999],[572.88,1.29047815],[573.02,1.54857378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741528389449,[[570.07,0.29642082],[570.06,0.30500096],[569.29,1.29433963],[569.28,1.95882969],[569.27,2.67362951]],[[571.65,0.32192574],[571.72,0.30500497],[571.74,0.34980935],[571.79,0.55],[572.08,1.29047815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741528412760,[[569.88,0.29603134],[569.87,1.29433963],[569.76,1.29433963],[569.69,0.30475523],[569.55,1.55320756]],[[571.61,0.401],[571.64,0.30475523],[571.74,0.34980935],[572.83,1.29047815],[573.04,1.54857378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741528467711,[[571.13,0.29583453],[571.12,0.3501891],[571.05,0.30442998],[570.58,1.29433963],[570.46,1.29433963]],[[572.26,0.30442998],[572.27,0.34948538],[572.37,0.437],[573.04,1.29047815],[573.25,2.22921176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741528500023,[[571.4,0.29572482],[571.39,0.35002362],[571.37,0.30432482],[571.22,1.29433963],[571.14,1.29433963]],[[572.26,0.53],[572.35,0.30429954],[572.84,1.29047815],[572.98,1.54857378],[573.07,2.63472623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741528535856,[[571.44,0.349993],[571.31,0.30426496],[570.77,1.29433963],[570.66,1.29433963],[570.45,2.69924358]],[[572.82,0.32137469],[572.84,0.34913763],[572.88,0.395],[572.92,1.29047815],[573.14,1.54857378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741528591400,[[570.8,0.35038542],[569.99,1.29433963],[569.89,1.29433963],[569.71,1.55320756],[567.63,4.15586695]],[[572.15,0.34955868],[572.42,0.448],[572.99,1.29047815],[573.17,1.54857378],[573.43,8.13187042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741528634527,[[570.84,0.35036087],[570.75,0.30468853],[570.44,1.29433963],[570.33,1.29433963],[570.13,1.55320756]],[[571.83,0.34975429],[571.84,0.30459119],[571.85,0.445],[572.32,1.29047815],[572.52,1.54857378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741528696791,[[569.95,0.35090797],[569.86,0.30500364],[569.39,1.29433963],[569.29,1.29433963],[563.12,10.3606987]],[[571.19,0.35014618],[571.22,0.30500364],[572.33,0.67843615],[576.09,14.95629392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741528714185,[[569.99,0.35088334],[569.51,1.29433963],[569.42,1.29433963],[563.05,10.3606987],[563.0,6.21641926]],[[571.06,0.35022589],[571.12,0.433],[571.64,1.29047815],[571.81,1.54857378],[571.93,0.67827418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741528762335,[[569.32,0.29667693],[569.11,1.29433963],[568.97,1.29433963],[568.71,1.55320756],[563.05,6.21641926]],[[570.82,0.452],[570.85,0.35035473],[571.55,1.29047815],[571.81,1.54857378],[572.18,8.17309444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741528821992,[[568.11,0.2969746],[568.08,1.29433963],[568.0,1.29433963],[567.89,1.94157295],[567.88,2.66433462]],[[570.4,0.32253914],[570.41,0.30580905],[570.61,0.587],[570.71,0.35044067],[571.45,0.67746808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741528856226,[[568.53,0.29720037],[568.52,0.35179061],[568.47,0.30571368],[567.63,1.29433963],[567.57,1.95604193]],[[570.26,0.32276826],[570.4,0.30571368],[570.53,0.452],[570.6,1.29047815],[570.74,0.67622892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741528902762,[[569.04,0.35146914],[568.91,0.305377],[568.29,1.29433963],[568.17,4.58776825],[562.58,10.3606987]],[[570.58,0.82152052],[571.68,1.29047815],[571.92,1.54857378],[572.27,7.35331631],[572.28,3.41687489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741528914766,[[569.18,0.29682252],[569.16,0.35139503],[569.08,0.30538236],[568.81,1.29433963],[568.74,1.29433963]],[[570.56,0.30538236],[570.58,0.471],[570.82,1.29047815],[570.95,1.54857378],[573.57,4.07902021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741528953203,[[569.93,0.29651676],[569.92,0.35092644],[569.81,0.30502101],[569.59,1.29433963],[569.5,1.29433963]],[[570.58,0.471],[570.73,0.30502101],[571.46,1.29047815],[571.62,1.54857378],[571.73,2.63472623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741529008964,[[568.36,0.29733944],[568.32,0.30579024],[568.27,0.35194537],[567.78,1.29433963],[566.33,5.04612771]],[[570.28,0.32290635],[570.29,0.30579024],[570.3,0.4],[570.33,0.373],[570.36,0.414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741529044925,[[567.6,0.29778143],[567.58,0.30617497],[567.54,0.35239806],[566.86,1.29433963],[566.79,1.94214315]],[[569.45,0.323354],[569.53,1.85447815],[569.58,0.30617497],[569.66,0.499],[569.69,1.54857378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741529091659,[[568.44,0.29675827],[568.38,0.30561435],[567.95,1.29433963],[567.83,1.29433963],[567.7,2.65105067]],[[569.33,1.097],[569.34,0.524],[569.35,0.821],[569.36,0.586],[569.37,0.41]]]
["bitfinex-derivatives","BNBF0:USTF0",1741529103556,[[568.84,0.29667031],[568.82,0.35160507],[568.5,0.30565327],[568.46,1.29433963],[568.4,1.93800175]],[[569.33,1.648],[569.34,0.524],[569.35,0.821],[569.37,0.41],[570.53,0.30552312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741529152320,[[568.81,0.35161125],[568.68,0.30569488],[568.38,1.29433963],[568.3,2.68198108]],[[569.33,4.073],[569.58,0.542],[571.11,1.29047815],[571.18,0.678379],[577.36,6.20099452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741529207873,[[569.33,0.35129011],[569.15,0.30559153],[568.56,1.29433963],[568.41,1.29433963],[568.16,1.9804736]],[[569.64,1.431],[569.65,2.154],[569.72,0.493],[569.73,0.87],[570.05,0.30559153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741529261320,[[569.51,0.35117908],[569.5,0.29671269],[569.37,0.30538236],[568.86,1.29433963],[568.77,1.96721555]],[[569.7,1.887],[569.83,2.296],[569.85,0.571],[571.57,9.43807517],[577.56,0.62600157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741529271926,[[569.58,0.35113592],[569.41,0.30542525],[569.18,1.29433963],[569.06,1.29433963],[563.45,6.22995282]],[[569.7,0.457],[569.83,1.341],[569.85,0.571],[569.99,1.158],[570.0,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741529322774,[[569.29,0.29690337],[569.27,0.35132713],[569.12,0.30547619],[568.76,1.29433963],[568.68,1.29433963]],[[569.87,0.658],[569.88,0.465],[569.89,1.071],[569.9,1.899],[570.18,0.636]]]
["bitfinex-derivatives","BNBF0:USTF0",1741529362798,[[569.34,0.35128394],[568.9,1.29433963],[568.8,1.29433963],[568.63,1.55320756],[562.53,10.3832547]],[[569.83,5.479],[570.85,1.29047815],[570.99,0.67820078],[571.0,2.66067383],[575.41,9.68107611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741529445874,[[568.84,0.29715133],[568.83,0.30565058],[568.75,1.29433963],[568.66,1.29433963],[568.51,1.55320756]],[[570.06,0.35084026],[570.08,0.806],[570.09,0.30553922],[570.1,0.674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741529446973,[[568.85,0.29715133],[568.43,1.29433963],[568.32,1.29433963],[568.13,2.69897533],[568.12,1.55320756]],[[570.04,0.84285257],[570.05,0.504],[570.08,0.806],[570.1,0.674],[570.53,0.67718114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741529527138,[[567.78,0.35224911],[567.77,0.29774013],[567.45,0.30618709],[567.22,1.29433963],[567.11,1.29433963]],[[569.04,0.30618709],[569.06,0.35145678],[569.2,1.043],[569.21,0.652],[569.83,0.67476753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741529557662,[[568.44,0.35184012],[567.76,1.29433963],[567.64,1.29433963],[567.41,1.55320756],[561.66,10.3832547]],[[568.95,1.969],[568.96,0.609],[568.97,0.639],[568.98,0.478],[568.99,0.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741529582481,[[568.39,0.35187107],[568.38,0.29741353],[568.08,1.29433963],[567.89,1.97749486],[567.88,4.67616513]],[[568.95,5.92],[569.39,0.30595558],[569.8,1.29047815],[570.02,2.63472623],[571.49,9.49097718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741529635613,[[568.41,0.35185869],[568.22,0.30584265],[567.78,1.29433963],[567.68,1.29433963],[567.51,1.97589918]],[[569.65,0.32296431],[569.66,0.35108661],[569.69,1.39],[569.73,0.505],[569.77,0.30584265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741529673840,[[568.43,0.35184631],[568.32,0.30589911],[568.19,1.29433963],[568.1,1.29433963]],[[569.33,0.602],[569.34,0.95889911],[569.35,1.248],[569.36,0.567],[569.37,0.458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741529739586,[[568.51,0.29733529],[568.5,0.35180299],[568.47,0.30593003],[568.13,1.29433963],[568.01,1.29433963]],[[569.33,6.045],[569.39,0.30593003],[570.24,1.29047815],[570.45,3.47607003],[570.46,1.54857378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741529757694,[[568.58,0.35175349],[568.5,0.30586415],[568.24,1.29433963],[568.14,1.29433963],[567.96,1.55320756]],[[569.33,6.045],[569.34,0.30586415],[570.05,0.675119],[570.08,1.29047815],[574.13,14.96206066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741529798548,[[568.56,0.30577412],[568.33,1.29433963],[568.23,1.29433963],[568.06,2.70118101]],[[569.69,1.591],[569.7,2.486],[569.71,0.543],[570.6,0.67678902],[570.64,2.64769253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741529858003,[[567.83,0.35221809],[567.64,0.30615611],[567.39,1.29433963],[560.88,10.4939811]],[[569.01,0.538],[569.02,0.35148149],[569.03,0.65],[569.05,0.561],[569.06,0.30615611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741529874420,[[568.0,1.29433963],[567.93,1.29433963],[567.87,0.35219328],[567.85,2.68971526]],[[568.97,0.517],[568.98,1.147],[568.99,0.75],[569.0,0.682],[569.01,0.538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741529909762,[[568.4,0.29668536],[568.34,0.35190203],[568.04,1.29433963],[567.89,1.29433963],[567.62,1.92283182]],[[568.98,0.50870153],[569.04,0.651],[569.08,0.552],[569.18,0.542],[569.29,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1741529972817,[[569.94,0.29649878],[569.93,0.35092028],[569.68,0.30523103],[569.55,1.3073694],[569.45,1.30648228]],[[569.97,0.592],[570.24,0.564],[570.31,0.829],[570.35,0.535],[577.83,6.07551914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741530035574,[[569.67,0.29664436],[569.66,0.35108661],[569.4,0.30525512],[568.52,1.30648228],[568.33,2.5727115]],[[570.7,1.53163897],[570.71,1.10644067],[570.73,0.513],[570.74,0.577],[571.54,5.50635792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741530089112,[[569.29,0.29694717],[569.28,0.35132096],[568.95,0.30553653],[568.62,1.30648228],[568.45,2.58061467]],[[570.14,0.89898109],[570.16,0.30553653],[570.17,1.188],[570.19,0.716],[570.2,0.713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741530097522,[[569.29,0.2968994],[569.28,0.35132096],[568.96,1.30648228],[568.81,1.55320756],[565.58,3.82648385]],[[570.04,0.91008048],[570.07,0.525],[570.08,0.30548557],[570.1,0.694],[570.11,0.489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741530153781,[[569.03,0.2969729],[569.02,0.35148149],[568.84,0.30560629],[568.39,1.30648228],[568.23,2.59535461]],[[569.7,1.276],[569.71,0.54],[569.72,0.807],[569.73,0.563],[569.74,0.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741530199911,[[569.35,0.29661958],[569.34,0.35128394],[569.32,0.35129628],[569.07,0.30548289],[568.1,1.30648228]],[[569.58,2.206],[569.59,1.552],[569.65,0.712],[569.72,0.714],[570.19,0.30548825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741530264663,[[569.67,0.2966465],[569.65,0.35109277],[569.41,0.30532208],[569.4,1.30648228],[569.27,2.59779348]],[[570.01,0.515],[570.06,0.83],[570.07,2.573],[570.08,0.765],[571.03,3.64625681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741530302889,[[569.54,0.29669553],[569.53,0.35116675],[569.31,0.30537968],[569.19,1.30648228],[569.04,2.59718237]],[[570.07,4.232],[570.08,0.562],[570.9,1.29047815],[571.06,1.54857378],[577.28,6.07551914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741530341134,[[569.22,0.29691345],[569.21,0.35136417],[568.55,1.30648228],[568.36,1.55320756],[568.23,2.64261009]],[[569.98,0.856],[570.02,0.91708858],[570.03,5.169],[570.85,1.29047815],[571.04,3.62427119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741530390067,[[569.19,0.29690432],[569.18,0.35138269],[568.77,1.30648228],[568.64,2.58169916],[568.63,1.55320756]],[[569.83,6.117],[570.82,0.68387393],[570.83,1.29047815],[570.95,3.61742698],[574.81,15.23239022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741530434404,[[568.12,0.29729936],[568.11,0.35204449],[567.73,1.30648228],[567.55,2.57984354],[566.38,5.00832978]],[[569.67,0.32286704],[569.69,1.25968612],[569.7,2.529],[569.72,0.754],[570.35,2.72040663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741530470541,[[568.5,0.35180299],[568.18,0.30597979],[567.61,1.30648228],[567.38,1.55320756],[567.24,2.64261009]],[[569.46,0.90833042],[569.49,0.30592465],[569.51,0.519],[569.52,0.566],[569.54,0.525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741530534183,[[568.85,0.35158653],[568.51,0.30585878],[568.07,1.30648228],[567.89,1.55320756],[567.78,2.64261009]],[[569.09,0.602],[569.1,0.664],[569.13,0.604],[569.14,0.579],[569.19,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741530552698,[[568.61,0.35173493],[568.6,0.29724886],[568.41,0.3058776],[567.96,1.30648228],[567.81,2.57840539]],[[569.08,1.26],[569.09,0.602],[569.14,0.579],[569.26,2.7],[570.1,1.29047815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741530635276,[[568.68,0.35169163],[568.67,0.29717106],[568.2,1.30648228],[568.05,2.59149206],[568.04,1.55320756]],[[568.97,0.634],[568.98,0.803],[568.99,0.687],[569.0,0.509],[569.01,0.734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741530655483,[[568.85,0.35158653],[568.28,1.30648228],[568.11,1.55320756],[568.01,2.64261009],[561.87,10.4752711]],[[568.99,0.687],[569.2,0.572],[569.23,0.745],[569.26,0.541],[569.27,1.224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741530725134,[[568.43,0.2973455],[568.42,0.3518525],[568.23,0.30590986],[567.77,1.30648228],[567.59,2.59412646]],[[569.21,0.627],[569.22,0.601],[569.24,0.794],[569.25,0.706],[569.27,0.535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741530761567,[[568.32,0.29712664],[568.23,1.30648228],[568.07,2.58487412],[568.06,1.90528304],[564.12,2.61624876]],[[569.2,4.212],[569.24,0.794],[569.26,0.562],[570.37,1.29047815],[576.68,6.16711346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741530773472,[[568.8,0.35161744],[568.79,0.29711042],[568.18,1.30648228],[567.98,2.58605978],[566.81,5.01268059]],[[569.2,5.553],[569.26,0.562],[570.53,0.68511309],[570.54,1.29047815],[570.71,2.73940522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741530833133,[[569.35,0.64807811],[569.14,0.30551776],[568.64,1.30648228],[568.5,1.55320756],[568.43,2.59485934]],[[569.36,0.719],[569.55,0.711],[569.75,0.603],[569.76,0.667],[570.11,0.745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741530885177,[[569.25,0.29684443],[569.24,0.35134565],[569.09,0.3055419],[568.2,1.30648228],[567.88,2.55489867]],[[569.47,0.659],[569.49,1.507],[569.5,0.667],[569.6,1.295],[570.06,0.3055419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741530952624,[[569.22,0.29701377],[569.21,0.35136417],[568.93,0.30566266],[568.48,1.30648228],[568.3,2.56427508]],[[569.45,2.881],[569.61,0.584],[569.62,0.485],[569.67,0.833],[569.92,0.30558617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741530973349,[[569.22,0.29700146],[569.21,0.35136417],[568.88,0.30569354],[568.57,1.30648228],[568.36,1.55320756]],[[569.61,2.337],[569.62,1.256],[569.86,0.30556739],[570.8,1.29047815],[571.07,8.49570369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741531036699,[[569.74,0.35103731],[569.72,0.35104963],[569.67,0.30527923],[568.57,1.30648228]],[[569.86,0.781],[569.92,0.697],[569.96,0.78],[570.12,1.894],[570.6,0.30527923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741531104042,[[569.88,0.2965512],[569.87,0.35095723],[569.7,0.30521497],[569.14,1.30648228],[568.92,2.52726546]],[[570.16,0.15204261],[570.22,1.757],[570.23,0.684],[570.29,0.701],[570.53,0.601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741531163803,[[570.06,0.29633559],[570.05,0.30506246],[569.65,1.30648228],[569.52,1.55320756],[569.45,2.52328834]],[[570.42,2.202],[570.45,0.768],[570.48,0.639],[570.58,0.516],[571.74,1.29047815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741531212239,[[570.0,0.35087719],[569.66,0.30529797],[569.12,1.30648228],[568.91,2.52367227],[568.9,1.55320756]],[[570.45,5.757],[570.49,0.30529797],[571.61,0.69182438],[571.62,1.29047815],[571.8,7.78817722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741531216644,[[569.68,0.35107428],[569.67,0.29660737],[569.59,0.30524709],[569.18,1.30648228],[568.99,1.55320756]],[[570.44,0.30530735],[570.45,0.746],[571.33,0.95901106],[571.35,1.29047815],[571.54,1.54857378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741531258080,[[569.12,0.29693015],[569.11,0.35142591],[568.89,0.30550032],[568.2,1.30648228],[568.05,2.51888201]],[[570.2,0.95699009],[570.26,1.12550032],[570.32,0.777],[570.33,0.748],[570.35,0.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741531333344,[[568.78,0.29719778],[568.77,0.35163598],[568.54,0.30585609],[568.35,1.30648228],[568.17,1.55320756]],[[569.35,0.9657254],[569.37,0.498],[569.45,1.346],[569.47,0.30583055],[569.49,0.952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741531404503,[[567.49,1.61048111],[567.46,0.30613861],[567.43,0.35246638],[567.35,1.57555411],[567.27,2.68063025]],[[569.04,0.96025499],[569.08,0.97513995],[569.09,0.636],[569.21,0.35136417],[569.22,1.644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741531444940,[[568.29,0.2974051],[568.27,0.35194537],[567.97,0.30608341],[567.72,1.30804179],[567.58,2.54156934]],[[568.82,1.215],[568.83,1.798],[568.97,0.30604841],[572.29,12.21118977],[572.3,5.81043146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741531477675,[[568.08,0.297532],[568.07,0.35206928],[567.88,0.30614265],[567.65,1.30804179],[567.47,2.54424953]],[[568.74,0.9662173],[568.77,3.027],[568.8,0.30611841],[568.82,2.029],[569.64,0.69379328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741531498881,[[568.19,0.35199493],[567.69,1.30804179],[564.0,6.2485786],[561.77,0.64551766]],[[568.71,0.96854258],[568.72,1.04013187],[568.73,1.183],[568.74,0.553],[568.75,0.575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741531560523,[[567.99,0.35211887],[567.37,1.30804179],[567.19,1.56965015],[567.18,2.53831829],[561.15,17.798938]],[[568.49,0.816],[568.5,0.678],[568.51,0.613],[568.53,0.675],[568.55,1.344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741531615870,[[568.44,0.64909772],[568.3,0.3059502],[567.72,1.30804179],[567.63,2.54205655],[567.58,1.56965015]],[[568.45,1.766],[568.55,2.995],[568.59,0.65],[569.43,0.3059502],[570.17,0.69454891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741531636795,[[567.61,0.29740461],[567.6,0.35236081],[567.54,1.30804179],[567.39,0.30617362],[567.38,2.51435388]],[[568.55,0.828],[568.84,0.604],[568.9,0.579],[568.91,0.579],[568.93,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741531670611,[[568.64,0.29708694],[568.63,0.35172256],[568.45,0.30584668],[567.8,1.30804179],[567.58,1.56965015]],[[568.75,0.603],[568.77,0.751],[568.78,0.55],[569.2,0.835],[570.97,4.48560592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741531744070,[[568.78,0.29600442],[568.77,0.35163598],[568.61,0.30575532],[568.12,1.30804179],[567.95,1.56965015]],[[569.39,0.605],[569.42,1.479],[569.43,3.234],[569.53,0.30575532],[570.31,3.65682732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741531825567,[[568.48,0.29734176],[568.47,0.35182155],[568.27,0.30591255],[567.76,1.30804179],[567.59,1.56965015]],[[569.13,0.588],[569.18,1.27470397],[569.19,0.30591255],[570.1,0.6951405],[570.13,1.30035972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741531863806,[[568.41,0.64928427],[568.15,0.30599863],[568.02,1.30804179],[566.19,2.03246273],[566.18,2.70813439]],[[568.94,3.212],[568.95,0.674],[568.96,0.626],[569.13,0.30597307],[569.61,1.30035972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741531914548,[[568.93,0.64862137],[568.76,0.3057486],[568.42,1.30804179],[568.25,1.56965015],[566.8,2.03113894]],[[568.94,0.853],[569.06,0.746],[569.08,0.806],[569.09,0.872],[569.21,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1741531963788,[[569.33,0.29692869],[569.32,0.35129628],[569.11,0.30552983],[568.84,1.30804179],[568.69,1.56965015]],[[569.56,2.0],[569.6,1.747],[569.64,0.846],[570.06,0.30550837],[570.4,1.30035972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741531995208,[[569.06,0.29707805],[569.05,0.35146296],[568.7,0.30568012],[568.27,1.30804179]],[[569.45,2.122],[569.46,0.845],[569.47,0.766],[569.48,0.876],[569.74,0.30565461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741532043244,[[569.25,0.29692784],[569.24,0.35134565],[568.64,1.30804179],[568.47,1.56965015],[562.47,10.384598]],[[569.69,1.149],[569.7,0.851],[569.71,0.557],[569.73,0.787],[569.74,0.622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741532097092,[[569.41,0.29663287],[569.4,0.35124692],[569.21,0.30547753],[568.94,1.30804179],[568.76,1.56965015]],[[569.69,1.295],[569.7,1.459],[569.76,1.922],[570.24,0.30543731],[570.75,1.30035972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741532161252,[[569.65,0.29562335],[569.64,0.35109893],[569.31,0.30543329],[568.81,1.30804179],[568.6,1.56965015]],[[570.03,3.079],[570.04,1.856],[570.1,0.30543329],[571.03,1.30035972],[571.24,1.56043167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741532173768,[[569.7,0.2952201],[569.68,0.35107428],[569.27,1.30804179],[569.1,1.56965015],[569.0,2.67058532]],[[570.03,1.545],[570.04,3.041],[571.11,1.30035972],[571.27,0.69552398],[571.28,1.56043167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741532226014,[[569.5,0.29485432],[569.47,0.35120375],[569.37,0.30538638],[569.27,1.30804179],[569.1,1.56965015]],[[569.95,3.37],[569.96,0.623],[569.97,0.604],[570.89,1.30035972],[571.05,4.53342888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741532299177,[[570.07,0.294717],[570.06,0.35084026],[569.54,1.30804179],[569.33,1.56965015],[569.2,2.67058532]],[[570.28,0.546],[570.37,2.721],[570.38,1.089],[570.39,0.569],[571.51,1.30035972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741532378144,[[570.5,0.29421708],[570.48,0.35058196],[570.05,1.30804179],[569.89,1.56965015],[569.79,2.67058532]],[[570.78,0.766],[570.88,3.582],[571.81,1.30035972],[571.95,0.69464818],[571.97,1.56043167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741532390254,[[570.63,0.29386499],[570.62,0.35049595],[570.37,1.30804179],[570.23,1.56965015],[570.14,2.67058532]],[[570.88,2.995],[570.9,1.048],[571.02,1.588],[571.89,1.30035972],[572.01,3.82608821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741532457101,[[571.31,0.6428172],[571.3,0.35007876],[570.4,1.30804179],[570.23,1.56965015],[570.13,2.67058532]],[[571.57,0.73],[571.58,0.806],[571.6,0.58],[571.67,0.892],[572.85,1.30035972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741532529262,[[571.42,0.35000525],[570.89,1.30804179],[570.74,1.56965015],[570.64,2.67058532],[570.5,2.67058532]],[[571.81,1.433],[571.82,3.152],[571.84,0.938],[572.49,1.30035972],[572.64,1.56043167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741532595921,[[571.7,0.29255529],[571.69,0.34983994],[571.47,0.3042091],[571.14,1.30804179],[569.69,3.72007798]],[[571.87,0.791],[571.89,1.58],[571.91,0.93],[571.93,0.765],[571.98,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741532643268,[[571.53,0.29357332],[571.52,0.30421309],[571.15,1.30804179],[570.97,1.56965015],[570.86,2.67058532]],[[572.39,1.27762377],[572.48,0.92023038],[572.5,0.694],[578.87,6.18914873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741532656279,[[571.73,0.29383283],[571.72,0.34982159],[571.5,0.30421841],[571.23,1.30804179],[571.08,1.56965015]],[[572.28,0.98457758],[572.29,1.27680785],[572.31,0.30421841],[572.33,2.614],[572.48,0.616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741532722233,[[571.29,0.35008489],[571.28,0.29436399],[571.12,0.30439004],[570.84,1.30804179],[570.67,1.56965015]],[[571.99,0.878],[572.0,0.9],[572.03,0.95639004],[572.04,0.677],[572.07,1.865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741532769973,[[571.39,0.35002362],[571.08,0.30447659],[570.91,1.30804179],[570.74,1.56965015],[570.64,2.67058532]],[[571.78,0.674],[571.79,0.945],[571.83,4.288],[571.9,0.30447659],[572.48,1.30035972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741532842843,[[571.75,0.6425759],[571.69,0.30420644],[570.92,1.30804179],[570.73,1.56965015],[570.62,2.67058532]],[[571.87,0.801],[571.96,0.676],[572.08,1.643],[573.33,1.30035972],[573.51,0.69315578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741532874869,[[571.98,0.34966257],[571.35,1.30804179],[571.18,1.56965015],[571.08,2.67058532],[560.0,15.5768971]],[[572.34,1.459],[572.36,1.663],[572.37,1.578],[573.06,1.30035972],[574.81,12.30351396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741532918295,[[572.12,0.34957701],[572.11,0.29295395],[571.96,0.30402705],[571.67,1.30804179],[571.53,1.56965015]],[[572.36,2.243],[572.37,0.981],[572.4,1.509],[572.46,0.684],[573.3,1.30035972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741532983046,[[572.51,0.29220077],[572.5,0.34934497],[572.36,0.30385981],[571.75,1.30804179],[571.56,1.56965015]],[[572.62,1.881],[572.63,0.631],[572.69,0.658],[572.71,0.857],[572.89,0.959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741533039097,[[572.29,0.29226697],[572.28,0.34947927],[572.06,0.30396066],[571.6,1.30804179],[571.43,1.56965015]],[[572.74,1.429],[572.75,0.6],[572.76,0.599],[572.83,0.30396066],[573.75,8.53506261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741533127266,[[571.52,0.29259553],[571.51,0.34995013],[571.49,0.30427161],[571.22,1.30804179],[571.06,1.56965015]],[[572.14,1.28251471],[572.16,0.854],[572.26,0.30427161],[572.32,1.385],[574.63,10.60193389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741533181609,[[572.08,0.64072654],[572.05,0.30403103],[571.34,1.30804179],[571.14,1.56965015],[571.02,2.67058532]],[[572.09,0.683],[572.46,2.135],[572.91,0.30403103],[573.75,1.30035972],[573.93,0.69271535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741533242884,[[572.75,0.29073183],[572.72,0.34921078],[572.6,0.30371263],[572.22,1.30804179],[572.07,1.56965015]],[[572.85,0.84],[572.88,1.404],[573.11,2.57],[573.41,0.30371263],[574.0,1.30035972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741533251383,[[572.81,0.34915591],[572.8,0.63989384],[572.67,0.30368082],[572.2,1.30804179],[572.03,1.56965015]],[[572.88,1.404],[573.11,2.57],[573.14,0.871],[573.48,0.30368082],[574.2,1.30035972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741533326454,[[572.59,0.29048444],[572.58,0.34929616],[572.4,0.3037007],[572.15,1.30804179],[572.0,1.56965015]],[[573.27,0.626],[573.39,1.57667508],[573.4,3.495],[574.19,0.6929243],[574.27,2.95629164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741533392990,[[572.81,0.29125725],[572.8,0.34916201],[572.64,0.3036424],[572.37,1.30804179],[572.21,1.56965015]],[[573.14,2.79],[573.15,2.425],[573.5,0.3036424],[574.13,1.30035972],[574.27,6.78685458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741533448734,[[572.87,0.29113098],[572.84,0.34913763],[572.61,0.30361856],[572.25,1.30804179],[572.1,1.56965015]],[[573.22,2.997],[573.25,2.119],[573.52,0.30361856],[574.02,1.30035972],[574.15,0.69150752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741533462943,[[572.51,0.34933887],[572.08,1.30804179],[571.93,1.56965015],[571.83,2.67058532],[571.68,2.67058532]],[[573.07,2.56480082],[573.1,1.27937688],[573.23,1.473],[573.72,1.30035972],[573.88,1.56043167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741533522495,[[571.51,0.29393638],[571.5,0.34995625],[571.31,0.30430619],[570.72,1.30804179],[570.53,1.56965015]],[[572.2,1.26207096],[572.21,0.98027856],[572.3,0.30427294],[572.34,0.743],[578.49,6.18914873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741533559709,[[570.66,1.30804179],[570.5,1.56965015],[570.4,2.67058532]],[[572.0,0.98322052],[572.01,1.57956339],[572.08,2.568],[572.86,1.30035972],[573.01,0.69312391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741533606951,[[570.99,0.35026883],[569.73,1.30804179],[569.5,1.56965015],[568.17,4.66105916],[568.16,3.71899364]],[[571.61,3.42171675],[571.62,1.27205617],[571.63,1.401],[571.65,0.30457386],[571.66,0.653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741533624358,[[570.3,0.2949205],[570.29,0.35069876],[570.14,0.30476057],[569.84,1.30804179],[569.65,1.56965015]],[[571.5,3.81952701],[571.53,0.30478726],[571.58,2.097],[571.59,0.715],[578.63,10.31522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741533661599,[[570.96,0.35028723],[570.95,0.29446431],[570.66,0.30466319],[570.32,1.30804179],[570.13,1.56965015]],[[571.36,0.815],[571.37,0.864],[571.38,0.844],[571.39,0.63],[571.4,0.723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741533724671,[[570.6,0.29568834],[570.59,0.35051437],[570.39,0.30481663],[569.78,1.30804179],[569.57,1.56965015]],[[570.96,0.791],[570.97,0.678],[570.99,0.902],[571.0,0.775],[571.31,0.30481663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741533750887,[[570.4,0.29599576],[570.39,0.35063728],[570.17,0.30491812],[569.83,1.30804179],[569.68,1.56965015]],[[570.9,0.895],[570.91,0.856],[570.92,0.645],[570.95,0.74],[571.06,0.30491812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741533853667,[[570.86,0.2958204],[570.85,0.35035473],[570.61,0.3047112],[570.58,1.30151143],[570.44,1.56181372]],[[571.21,2.745],[571.22,1.151],[571.23,0.644],[571.44,0.3047112],[571.99,1.30551533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741533896889,[[570.07,0.3508341],[569.79,0.30508385],[569.51,1.30151143],[569.32,1.56181372],[569.21,2.65725251]],[[570.78,2.26086404],[570.87,1.57297139],[570.88,0.781],[570.89,0.90100898],[577.81,6.18914873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741533931028,[[569.21,0.29706655],[569.2,0.35137034],[569.05,0.30536495],[568.52,1.30151143],[568.34,1.56181372]],[[570.38,1.26485992],[570.39,2.586],[570.4,0.30536495],[570.41,0.666],[570.46,0.747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741533964556,[[569.74,0.29645974],[569.73,0.35104347],[569.51,0.30526316],[569.26,1.30151143],[569.07,1.56181372]],[[570.28,0.853],[570.29,1.594],[570.32,0.747],[570.33,1.572],[570.4,0.30526316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741534022696,[[569.93,0.29602162],[569.92,0.35092644],[569.54,0.30522701],[569.14,1.30151143],[568.95,1.56181372]],[[570.22,0.631],[570.29,2.097],[570.3,0.778],[571.22,1.30551533],[571.37,8.57212027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741534088267,[[569.59,0.29494419],[569.57,0.30523103],[569.41,1.30151143],[569.22,1.56181372],[569.1,2.65725251]],[[570.28,0.881],[570.29,0.552],[570.3,0.771],[570.31,2.314],[570.32,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741534114480,[[569.92,0.35092644],[569.91,0.29438703],[569.77,1.30151143],[569.64,1.56181372]],[[570.22,0.88],[570.23,0.681],[570.24,1.077],[570.25,1.515],[570.26,1.208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741534173017,[[570.57,0.35052666],[570.56,0.29318047],[570.37,0.30482864],[570.3,1.30151143],[568.59,4.66821766]],[[570.61,2.556],[570.72,0.688],[570.87,0.664],[571.06,0.697],[571.48,0.30482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741534241773,[[570.84,0.35036087],[570.59,1.30151143],[570.58,0.30472588],[570.45,1.56181372],[564.03,6.23075884]],[[571.19,0.673],[571.2,2.229],[571.22,1.526],[571.6,0.30467385],[571.97,1.30551533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741534311736,[[570.93,0.35030564],[570.56,0.30476858],[570.3,1.30151143],[570.14,1.56181372],[570.05,2.65725251]],[[571.26,1.30452719],[571.3,4.51],[571.33,0.30476858],[571.95,1.30551533],[583.45,15.47283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741534383798,[[570.12,0.29513607],[570.11,0.35080949],[569.95,0.30504641],[569.21,1.30151143],[568.96,1.56181372]],[[570.77,0.30504641],[570.8,0.594],[570.86,2.57233403],[570.87,1.301],[571.86,8.57515295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741534393303,[[570.29,0.29447381],[570.28,0.35070491],[569.99,0.30500497],[569.32,1.30151143],[569.15,1.56181372]],[[570.8,0.594],[570.87,1.301],[570.94,0.30496889],[571.9,1.30551533],[572.05,4.59018421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741534453051,[[570.48,0.29469142],[570.47,0.35058811],[570.21,0.30497023],[569.98,1.30151143],[569.8,1.56181372]],[[570.84,0.712],[570.85,1.593],[570.86,0.898],[570.87,0.695],[578.03,6.18914873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741534518212,[[570.43,0.29415383],[570.41,0.35062498],[570.18,0.30493816],[569.72,1.30151143],[569.56,1.56181372]],[[570.87,0.834],[570.88,0.802],[570.89,0.694],[570.91,0.554],[570.95,0.30493816]]]
["bitfinex-derivatives","BNBF0:USTF0",1741534582573,[[570.1,0.35081564],[569.85,0.30509455],[569.37,1.30151143],[569.2,1.56181372],[569.09,2.65725251]],[[570.6,0.98971497],[570.61,1.30027479],[570.62,0.565],[570.63,0.618],[570.64,0.579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741534621593,[[569.75,0.35103115],[569.53,0.30523906],[569.26,1.30151143],[569.11,1.56181372],[562.89,10.384598]],[[570.34,1.29969387],[570.38,0.658],[570.39,0.529],[570.41,0.30523906],[577.42,6.18914873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741534645999,[[569.75,0.35103115],[568.76,1.30151143],[568.53,1.56181372],[568.4,2.65725251],[568.18,2.65725251]],[[570.19,0.574],[570.2,0.644],[570.23,0.783],[570.25,0.872],[571.21,1.30551533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741534696754,[[569.4,0.35124692],[568.49,1.30151143],[568.24,1.56181372],[568.09,2.65725251],[562.56,6.23075884]],[[569.83,1.434],[569.84,0.819],[569.85,0.674],[569.86,0.611],[569.95,0.939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741534770123,[[569.18,0.29609024],[569.17,0.35138886],[569.14,0.35140738],[569.12,0.30538906],[569.06,1.30151143]],[[570.15,1.30419285],[570.19,0.691],[570.27,0.30538906],[570.28,3.775],[571.0,1.30551533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741534835169,[[569.56,0.35114825],[569.19,0.30549898],[568.7,1.30151143],[568.46,1.56181372],[568.31,2.65725251]],[[569.88,1.3046882],[569.93,1.475],[569.95,1.16],[569.96,1.02949898],[570.87,1.30551533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741534877907,[[568.83,0.35159889],[568.64,0.3057392],[568.24,1.30151143],[568.06,1.56181372]],[[569.45,0.816],[569.46,1.2297392],[569.47,0.763],[569.48,0.721],[572.72,12.25931593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741534905426,[[568.83,0.35159889],[568.49,0.30581712],[568.36,1.30151143],[568.21,1.56181372],[566.67,4.74072135]],[[569.25,1.30213012],[569.27,0.673],[569.38,1.07178487],[569.42,1.158],[570.19,2.97300943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741534936754,[[568.34,0.2970871],[568.33,0.35190822],[568.15,0.3059771],[567.58,1.30151143],[567.37,1.56181372]],[[568.82,3.705],[569.27,0.30595155],[570.39,1.30551533],[570.59,0.69443112],[570.6,1.5666184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741534996913,[[568.4,0.29716954],[568.39,0.35187107],[568.02,1.30151143],[567.86,1.56181372],[562.76,10.384598]],[[568.82,4.83],[569.74,1.30551533],[569.89,0.69352905],[569.9,3.89358347],[571.18,4.61198475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741535020035,[[568.64,0.29702302],[568.62,0.35172874],[568.44,0.30587356],[568.15,1.30151143],[567.99,1.56181372]],[[569.09,2.647],[569.1,2.017],[569.24,0.30587356],[570.04,1.30551533],[570.19,0.6935557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741535107303,[[568.6,0.29657772],[568.59,0.3517473],[568.43,0.30587088],[566.76,4.73701284]],[[569.2,0.836],[569.23,1.429],[569.24,2.068],[569.25,0.489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741535122511,[[568.27,0.29666239],[568.26,0.35195157],[568.12,1.30151143],[567.97,1.56181372],[567.88,2.65725251]],[[569.08,2.5647932],[569.09,1.29710388],[569.19,0.815],[569.2,3.674],[569.85,1.30551533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741535181857,[[566.5,0.35304501],[566.47,0.30773448],[560.04,4.6767808],[560.03,3.63321809],[559.79,10.384598]],[[567.84,1.26628179],[567.85,2.50426452],[567.86,0.569],[567.87,0.744],[568.04,0.30680255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741535204682,[[565.9,0.29769766],[565.88,0.29803074],[565.87,0.35343806],[565.81,0.30698795],[560.51,6.23075884]],[[567.33,0.869],[567.34,0.61],[567.35,0.543],[567.36,0.678],[567.39,0.30698795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741535253528,[[566.12,0.29788965],[566.11,0.35328823],[565.88,0.29803074],[565.82,0.30716272],[565.51,1.30543475]],[[566.78,0.737],[566.9,0.30717898],[566.91,0.796],[567.55,1.28288461],[567.64,0.68764655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741535284160,[[566.17,0.35325079],[566.16,0.30694598],[565.88,0.29803074],[561.36,2.05146159],[560.28,2.7002586]],[[566.7,1.371],[566.71,0.775],[566.72,0.6],[566.75,0.725],[566.76,0.584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741535306769,[[566.17,0.35325079],[566.16,0.30694598],[565.88,0.29803074],[559.97,4.75172019],[559.79,10.384598]],[[566.7,0.531],[566.78,0.798],[566.83,0.65],[566.95,1.405],[567.62,0.30694598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741535355115,[[566.17,0.35325079],[566.16,0.30699065],[562.86,2.05146159],[562.74,6.38419457]],[[566.7,5.008],[567.56,0.30696899],[572.12,12.34963904],[572.13,7.59507723],[572.15,3.84704949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741535382837,[[566.25,0.35320088],[566.02,0.30715187],[559.79,10.384598],[559.47,2.7002586],[559.44,14.06853397]],[[566.7,5.008],[566.85,0.30715187],[570.86,8.48370146],[570.89,3.84704949],[574.0,6.18914873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741535435698,[[566.47,0.29779535],[566.46,0.35306994],[566.06,1.31228293],[566.05,0.30698388],[565.93,1.57473952]],[[567.21,2.54033471],[567.22,1.27290528],[567.31,0.30699065],[567.36,0.54],[567.67,1.64]]]
["bitfinex-derivatives","BNBF0:USTF0",1741535451610,[[566.56,0.35300762],[566.25,0.30698253],[565.98,1.31228293],[565.82,1.57473952],[559.83,10.384598]],[[567.0,0.833],[567.01,0.898],[567.02,0.861],[567.08,0.819],[567.11,0.823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741535499662,[[566.97,0.35275235],[566.28,1.31228293],[566.12,1.57473952],[564.48,2.69071446],[564.47,2.04153466]],[[567.07,0.895],[567.09,0.798],[567.18,0.776],[567.2,1.362],[567.21,0.773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741535568425,[[566.85,0.65035333],[566.72,0.30679038],[566.55,1.31228293],[566.4,1.57473952],[565.24,2.05512632]],[[567.42,1.279],[567.43,0.784],[567.6,0.30679038],[567.62,1.602],[568.25,1.28849512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741535613053,[[565.83,0.29785312],[565.82,0.66066862],[565.46,1.31228293],[565.28,1.57473952],[559.16,10.384598]],[[566.99,0.96956226],[567.0,1.55129962],[567.01,1.28225138],[567.02,0.30719932],[567.03,0.692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741535673704,[[565.46,0.29818789],[565.45,0.35370059],[565.33,0.30744222],[564.88,1.31228293],[564.69,1.57473952]],[[566.3,0.862],[566.36,0.877],[566.41,0.739],[566.42,0.30744222],[567.39,0.68514444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741535687015,[[565.68,0.35355678],[565.38,0.30748704],[564.84,1.31228293],[564.65,1.57473952],[564.53,2.67924433]],[[566.24,1.28305191],[566.25,0.851],[566.27,0.712],[566.28,0.919],[566.29,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741535737449,[[566.12,0.35328198],[565.82,0.30729969],[565.54,1.31228293],[565.39,1.57473952],[565.29,2.67924433]],[[566.32,0.821],[566.36,2.566],[566.48,0.672],[566.77,0.30729969],[567.46,1.28849512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741535817012,[[565.88,0.35343182],[565.49,0.30746531],[565.12,1.31228293],[564.93,1.57473952],[564.82,2.67924433]],[[566.19,1.2910183],[566.24,4.118],[566.31,0.30746531],[567.12,0.68638321],[567.13,1.28849512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741535851035,[[565.58,0.35361929],[565.31,0.3075645],[565.13,1.31228293],[564.99,1.57473952],[564.9,2.67924433]],[[566.02,1.29026035],[566.03,0.714],[566.04,0.721],[566.15,4.0905645],[566.83,1.28849512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741535923899,[[566.18,0.35324455],[565.92,0.30725492],[565.41,1.31228293],[565.23,1.57473952],[565.12,2.67924433]],[[566.46,1.69],[566.54,2.191],[566.8,0.30725492],[567.72,0.68521711],[571.75,7.73975077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741535952220,[[566.18,0.35324455],[565.74,0.30731462],[565.42,1.31228293],[565.25,1.57473952],[565.15,2.67924433]],[[566.47,1.28652466],[566.52,0.97669969],[566.54,5.254],[566.61,0.30731462],[567.17,1.28849512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741535983744,[[566.38,0.35311981],[565.15,1.31228293],[564.9,1.57473952],[564.75,2.67924433],[564.52,2.67924433]],[[566.61,0.653],[566.74,3.593],[566.75,0.873],[568.17,1.28849512],[568.39,8.46049532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741536032285,[[565.88,0.29802894],[565.87,0.35343806],[565.49,1.31676728],[565.36,1.58012074],[565.28,2.68839987]],[[566.47,0.774],[566.48,0.853],[566.61,1.207],[566.72,0.834],[567.37,0.68500198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741536059605,[[565.66,0.29823724],[565.65,0.35357553],[564.83,1.31676728],[564.63,1.58012074],[564.51,2.68839987]],[[566.32,0.97399807],[566.33,1.28410679],[566.34,0.717],[566.38,0.732],[566.41,0.619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741536138968,[[566.42,0.65074864],[566.27,0.30705431],[566.04,1.31676728],[565.9,1.58012074],[565.82,2.68839987]],[[566.43,0.72],[566.54,0.806],[566.62,1.189],[566.78,1.672],[567.35,0.30701503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741536156682,[[566.79,0.35286437],[566.78,0.29750583],[566.62,0.30685531],[566.11,1.31676728],[565.97,1.58012074]],[[566.89,0.705],[566.92,0.868],[566.97,0.873],[567.55,0.30685531],[568.25,1.28584441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741536205219,[[566.96,0.29741123],[566.95,0.35276479],[566.87,0.30674576],[566.7,1.31676728]],[[567.27,3.217],[567.67,0.631],[567.72,0.30674576],[568.45,0.6883349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741536266682,[[565.59,0.29829712],[565.58,0.35361929],[565.22,0.30771407],[564.15,1.31676728],[564.01,1.58012074]],[[566.47,0.30771407],[566.48,1.25989071],[566.49,0.986],[566.5,0.956],[569.36,7.41666606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741536317923,[[565.44,0.29821667],[565.43,0.3537131],[565.12,0.30757537],[564.67,1.31676728],[564.52,1.58012074]],[[565.83,3.438],[565.85,0.764],[566.05,0.991],[566.33,0.30752509],[567.23,1.28584441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741536355959,[[565.35,0.29831159],[565.33,0.35377567],[565.16,0.30755498],[564.88,1.31676728],[558.71,10.507464]],[[566.0,1.145],[566.01,0.86],[566.15,0.30755498],[566.98,1.28584441],[567.14,2.93978383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741536373465,[[565.27,0.2983576],[565.25,0.30747618],[565.08,1.31676728],[564.91,1.58012074],[564.8,2.68839987]],[[565.95,0.783],[565.96,0.984],[565.97,0.865],[565.98,0.801],[565.99,0.727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741536409197,[[565.59,0.65132915],[565.37,0.30747754],[565.08,1.31676728],[564.9,1.58012074],[564.79,2.68839987]],[[565.95,5.167],[566.04,0.674],[566.34,0.30747754],[567.26,1.28584441],[567.44,1.5430133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741536479155,[[565.57,0.2978312],[565.56,0.35363179],[565.44,0.30750742],[565.09,1.31676728],[564.92,1.58012074]],[[565.95,0.787],[565.96,0.727],[565.97,0.935],[565.98,0.709],[565.99,0.66]]]
["bitfinex-derivatives","BNBF0:USTF0",1741536530706,[[564.49,0.29801352],[564.21,0.30782567],[564.14,0.35452192],[564.11,1.31676728],[563.94,1.58012074]],[[565.45,3.188],[565.47,1.007],[565.48,0.901],[565.49,0.841],[572.1,6.149233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741536570734,[[564.73,0.29790549],[564.72,0.35415781],[564.5,0.30773584],[564.2,1.31676728],[563.91,1.58012074]],[[565.45,1.551],[565.46,3.61],[566.03,0.30773584],[567.51,1.28584441],[567.77,8.50161907]]]
["bitfinex-derivatives","BNBF0:USTF0",1741536584151,[[565.06,0.29780071],[564.89,0.35405123],[564.8,0.30768687],[564.43,1.31676728],[564.25,1.58012074]],[[565.45,3.497],[565.46,0.972],[565.47,0.946],[566.2,0.30768687],[567.31,0.69051909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741536636084,[[565.95,0.29716871],[565.94,0.35339435],[565.77,0.30704889],[564.87,1.31676728],[564.66,1.58012074]],[[566.43,1.557],[566.5,2.425],[567.44,0.30704889],[568.04,1.01909835],[568.49,1.28584441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741536672610,[[566.75,0.35288928],[566.54,1.31676728],[566.37,1.58012074]],[[567.08,0.06191077],[567.14,0.631],[567.25,0.54],[567.36,0.673],[567.5,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741536687527,[[567.02,0.29629699],[566.98,0.35274612],[566.82,0.30636365],[566.77,1.31676728],[566.6,1.58012074]],[[567.64,0.788],[567.84,0.562],[567.95,0.585],[568.0,0.911],[569.45,1.01878664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741536771790,[[568.18,0.2959852],[568.17,0.35200732],[568.0,0.30594617],[567.35,1.31676728],[567.11,1.58012074]],[[568.43,1.634],[568.49,0.827],[568.52,0.536],[568.78,0.538],[569.83,1.0402982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741536785700,[[568.38,0.35187726],[568.37,0.29600279],[567.96,0.30599325],[567.39,1.31676728],[565.99,2.45401128]],[[568.49,0.827],[568.6,0.752],[568.61,2.013],[568.72,0.114],[569.03,0.3059771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741536851569,[[568.75,0.35164835],[568.28,1.31676728],[568.17,0.30577681],[568.11,1.58012074],[568.0,2.68839987]],[[568.89,1.457],[568.91,0.641],[568.92,1.58],[568.94,0.11],[569.4,0.30577681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741536888898,[[568.33,0.29589708],[568.32,0.35191441],[568.3,1.31676728],[568.11,1.58012074],[564.53,2.43114517]],[[569.26,0.108],[569.31,0.683],[569.37,0.706],[569.46,1.297],[569.48,0.30564521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741536903403,[[568.57,0.35175967],[568.56,0.29606193],[567.65,1.31676728],[567.47,1.58012074],[566.07,2.46117925]],[[569.17,0.749],[569.19,0.682],[569.2,0.53],[569.21,0.733],[569.81,1.03442272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741536983178,[[569.49,0.64650591],[569.08,1.31676728],[568.89,1.58012074],[568.78,2.68839987],[568.6,2.68839987]],[[569.5,0.849],[569.85,3.193],[570.87,1.03586502],[571.59,1.28584441],[571.67,4.5950055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741537012992,[[569.66,0.29532252],[569.65,0.35109277],[569.03,0.30533547],[569.0,1.31676728],[568.76,1.58012074]],[[569.9,0.724],[569.92,0.676],[569.96,0.704],[569.98,1.604],[570.72,1.03991351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741537079846,[[569.05,0.29566859],[569.04,0.35146914],[568.75,1.31676728],[568.59,0.30552714],[568.58,1.58012074]],[[569.94,0.83552714],[569.96,0.613],[569.97,0.537],[569.98,0.791],[570.17,1.04096243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741537115282,[[569.2,0.29562453],[569.18,0.35138269],[568.73,1.31676728],[568.58,0.30554592],[568.56,1.58012074]],[[569.69,0.30560361],[569.7,1.616],[569.71,0.735],[569.73,0.567],[569.75,0.777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741537149099,[[568.61,0.29580372],[568.59,1.31676728],[568.4,1.58012074],[568.34,0.3057392],[568.29,2.68839987]],[[569.58,0.565],[569.6,0.644],[569.61,0.63],[569.64,0.63],[570.86,8.03196531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741537182723,[[568.52,0.2959195],[568.48,0.35181536],[568.44,1.31676728],[568.27,1.58012074],[568.17,2.68839987]],[[569.42,0.515],[569.43,0.30577278],[569.44,1.633],[569.48,0.628],[569.77,1.0394102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741537224260,[[568.27,0.29617662],[568.26,0.35195157],[567.98,1.31676728],[567.77,1.58012074],[561.62,20.8653831]],[[569.16,2.69191143],[569.17,3.42263962],[569.22,0.773],[569.23,0.3058897],[569.24,0.579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741537253277,[[568.13,0.29630533],[568.12,0.3520383],[567.5,0.3061844],[567.09,1.31676728],[566.91,1.58012074]],[[568.79,1.0891844],[568.82,1.197],[568.83,1.987],[568.84,0.063],[569.45,1.02865107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741537320235,[[567.8,0.29638173],[567.79,0.3522429],[567.15,1.31676728],[566.96,1.58012074]],[[568.6,0.83],[568.62,0.631],[568.63,0.809],[568.64,0.977],[569.83,0.69573142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741537333747,[[567.8,0.29639333],[567.79,0.3522429],[567.46,0.30615073],[567.38,1.31676728],[567.17,1.58012074]],[[568.57,0.559],[568.58,0.516],[568.6,0.83],[569.35,1.03785972],[570.26,3.10090789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741537402994,[[567.64,0.29651985],[567.62,0.3523484],[567.17,0.30636904],[566.74,1.31676728],[566.57,1.58012074]],[[568.46,0.30636904],[568.47,0.824],[568.53,1.02834791],[568.54,1.30766468],[568.93,1.03297026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741537419201,[[567.96,0.29648624],[567.95,0.35214367],[567.2,0.30636095],[566.79,1.31676728],[566.6,1.58012074]],[[568.41,0.30636095],[568.42,0.8],[568.44,1.972],[568.45,0.058],[568.9,1.03104968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741537476546,[[567.44,0.29661011],[567.43,0.35246638],[567.02,1.62317004],[566.82,1.58012074],[566.69,2.68839987]],[[568.2,0.30640276],[568.21,0.593],[568.22,0.059],[568.32,2.10986662],[568.67,1.04342219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741537530291,[[567.98,0.29652488],[567.97,0.35213127],[567.28,1.31676728],[567.15,0.30641085],[567.13,1.58012074]],[[568.11,0.593],[568.13,0.719],[568.18,0.30630972],[568.32,1.48],[568.71,1.04221928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741537544596,[[567.4,0.29661623],[567.39,0.35249123],[567.03,1.31676728],[566.83,1.58012074],[566.51,2.68839987]],[[568.1,0.30638523],[568.11,0.593],[568.25,1.32153517],[568.31,0.721],[568.61,1.04356208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741537599343,[[567.43,0.29665889],[567.42,0.35247259],[566.94,1.31676728],[566.77,1.58012074],[560.86,6.3044788]],[[567.83,0.515],[567.84,0.78],[567.85,0.724],[567.86,0.063],[567.87,0.601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741537638772,[[567.17,0.35262795],[566.4,1.31676728],[566.19,1.58012074],[566.06,2.68839987],[564.28,1.90925371]],[[567.56,0.30681067],[567.57,2.101],[567.58,1.049],[567.69,0.745],[568.0,1.04123118]]]
["bitfinex-derivatives","BNBF0:USTF0",1741537680502,[[566.4,0.35310734],[566.39,0.29725602],[565.29,1.31676728],[565.07,1.58012074],[563.38,3.56177739]],[[567.02,0.65],[567.04,0.78],[567.05,0.975],[567.07,0.809],[567.47,1.03218225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741537696309,[[566.64,0.35295778],[565.99,1.31676728],[565.97,0.3069717],[559.8,10.4110503],[559.63,6.3044788]],[[566.97,0.738],[566.98,0.645],[566.99,0.563],[567.01,0.74],[567.02,0.65]]]
["bitfinex-derivatives","BNBF0:USTF0",1741537747669,[[566.54,0.35302008],[565.85,1.31676728],[565.66,1.58012074],[565.55,2.68839987],[559.52,6.3044788]],[[566.89,0.87613967],[566.9,0.507],[566.91,0.788],[566.92,0.628],[567.36,1.04327594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741537806614,[[566.79,0.29649825],[566.78,0.3528706],[566.21,1.31676728],[566.01,1.58012074],[564.48,2.47307073]],[[567.13,2.335],[567.14,0.589],[567.45,0.517],[567.85,1.04266877],[569.97,4.84001968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741537859665,[[565.78,0.35349429],[565.23,1.31676728],[565.07,1.58012074],[557.39,12.75287748],[557.38,6.11196554]],[[566.79,2.68940593],[566.8,3.42479952],[566.85,0.30730241],[566.87,0.659],[567.04,1.04087522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741537905493,[[566.03,0.29690424],[566.02,0.3533444],[565.31,0.30726171],[565.06,1.31676728],[564.92,1.58012074]],[[566.79,0.576],[566.8,0.30717763],[566.82,2.112],[566.83,0.56],[567.13,1.03952827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741537908287,[[566.02,0.3533444],[564.8,1.31676728],[564.62,1.58012074],[564.5,2.68839987],[563.46,6.02100397]],[[566.76,3.41774196],[566.77,2.68664733],[566.79,0.576],[566.8,0.30717763],[566.82,1.611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741537940216,[[564.65,0.29737501],[564.2,1.31616822],[563.98,1.57940187],[563.85,2.68717679],[563.65,2.68717679]],[[566.2,2.6842362],[566.21,3.72086643],[566.28,1.39144258],[568.66,4.81501195],[572.52,6.25296339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741537997468,[[565.23,0.29733383],[565.17,0.35387582],[564.65,1.31616822],[564.47,1.57940187],[564.35,2.68717679]],[[565.82,2.673],[565.83,0.58],[566.64,1.04059698],[567.0,1.31340159],[567.18,0.6992091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538030695,[[565.33,0.29725833],[565.32,0.35378192],[564.79,0.30770999],[564.78,1.31616822],[564.63,1.57940187]],[[565.75,0.30763927],[565.76,0.501],[565.77,0.678],[565.78,0.638],[566.41,1.04156743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538067923,[[564.68,0.3541829],[563.97,0.30809138],[563.38,1.31616822],[563.21,1.57940187],[563.11,2.68717679]],[[565.38,2.67197796],[565.39,3.39548204],[565.4,0.30809138],[565.49,1.013],[565.51,1.03378329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538098963,[[564.6,0.297502],[564.59,0.35423935],[564.22,1.31616822],[564.05,1.57940187],[558.52,10.4945428]],[[565.14,0.65],[565.15,0.9],[565.16,0.63],[565.17,0.793],[565.2,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538119171,[[564.9,0.29747199],[564.89,0.35405123],[564.73,1.31616822],[564.59,1.57940187],[564.51,2.68717679]],[[565.1,0.731],[565.11,0.687],[565.12,0.541],[565.13,0.768],[565.14,0.65]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538179129,[[564.18,0.29757421],[564.17,0.35450307],[563.92,1.31616822],[563.84,0.30806002],[563.72,1.57940187]],[[565.24,0.30806002],[565.25,0.55],[565.27,0.791],[565.32,0.522],[565.84,1.04303137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538213256,[[563.62,0.2982114],[563.61,0.3548553],[562.57,1.31616822],[562.42,1.57940187],[556.79,10.49511699]],[[564.68,3.98339453],[564.69,0.769],[564.7,0.30844364],[564.76,2.08712158],[564.95,1.03564065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538259989,[[562.28,0.29843656],[562.22,1.31616822],[562.03,1.57940187],[561.91,2.68717679]],[[563.94,1.03416265],[563.95,2.67512405],[564.18,3.40301131],[564.26,0.35444653],[564.32,0.614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538271699,[[561.62,0.29910394],[561.52,0.35617609],[560.38,1.31616822],[560.19,1.57940187],[559.34,1.91187326]],[[563.28,3.40301131],[563.7,1.03059746],[564.3,0.69691497],[564.31,3.9062472],[564.41,3.03318714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538304532,[[562.03,0.29888204],[561.87,0.30923575],[561.16,1.31616822],[560.96,1.57940187],[560.83,2.68717679]],[[563.45,0.808],[563.46,0.552],[563.47,0.675],[563.48,1.059],[564.29,1.02264392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538352364,[[561.97,0.2992153],[561.96,0.35589721],[561.27,0.30944198],[560.92,1.31616822],[560.74,1.57940187]],[[562.92,1.31212442],[562.94,1.06626323],[563.01,0.663],[563.28,2.09847187],[563.33,1.03725224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538397905,[[562.42,0.29876126],[562.41,0.35561245],[561.49,1.31616822],[561.34,1.57940187],[557.42,2.41285658]],[[562.94,3.065],[563.08,0.30915471],[564.01,1.03223563],[564.44,1.31340159],[564.66,3.94428647]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538434232,[[562.07,0.29909257],[562.06,0.35583389],[561.48,0.30935946],[561.29,1.31616822],[561.12,1.57940187]],[[562.81,0.30935946],[562.82,0.551],[562.83,0.878],[562.88,0.699],[562.89,0.607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538443737,[[562.07,0.299149],[562.06,0.35583389],[561.12,1.31616822],[560.92,1.57940187],[559.66,4.38274386]],[[562.78,0.553],[562.82,0.551],[562.87,1.3091886],[563.06,1.03543536],[563.11,2.09630954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538489265,[[561.43,0.29934802],[561.42,0.35623953],[561.16,1.31616822],[560.99,1.57940187],[559.42,3.63910938]],[[562.36,0.642],[562.37,0.30963058],[562.42,1.0336217],[562.43,3.41916976],[562.64,1.04102356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538529298,[[561.97,0.29871405],[561.96,1.31616822],[561.88,0.35594788],[561.82,1.57940187],[561.73,2.68717679]],[[563.68,1.05427985],[563.7,0.61],[563.71,1.6859985],[563.72,0.30901333],[563.89,0.53227007]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538567839,[[562.4,0.35561877],[562.38,0.29880037],[561.93,0.30915746],[561.7,1.31616822],[561.52,1.57940187]],[[563.19,0.30915746],[563.2,0.905],[563.21,0.624],[563.23,0.728],[563.24,0.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538600264,[[562.69,0.29854719],[562.56,0.35551763],[562.52,0.30896669],[561.83,1.31616822],[561.66,1.57940187]],[[563.2,2.552],[563.3,0.848],[563.78,0.30891458],[564.38,1.03001078],[565.01,1.31340159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538625185,[[562.73,0.29862144],[562.72,0.35541654],[562.31,1.31616822],[562.15,0.3090394],[562.14,1.57940187]],[[563.2,3.251],[563.38,0.3090051],[564.01,1.03798208],[564.53,1.31340159],[564.68,0.69950456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538662412,[[562.69,0.65393728],[562.67,1.31616822],[562.53,1.57940187],[562.44,2.68717679],[562.3,2.68717679]],[[563.45,1.43],[563.47,0.688],[563.73,0.30894612],[564.15,1.04152778],[564.94,8.84278719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538693740,[[563.08,0.29828649],[563.07,0.35519562],[562.95,0.30872823],[562.72,1.31616822],[562.53,1.57940187]],[[563.45,2.587],[564.11,0.30872823],[564.6,1.04152778],[565.09,1.31340159],[565.28,1.5760819]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538723067,[[563.2,0.35511363],[562.58,1.31616822],[562.4,1.57940187],[562.28,2.68717679],[554.16,3.27131432]],[[563.51,0.594],[563.56,1.163],[563.57,0.678],[563.65,0.30882138],[564.01,1.04281464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538760091,[[561.97,0.2990367],[561.96,0.35589721],[561.51,0.30934708],[561.19,1.31616822],[561.05,1.57940187]],[[563.13,2.7277974],[563.15,1.31021844],[563.19,0.743],[563.28,0.3092385],[563.32,1.03835023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538792831,[[562.04,0.29897589],[562.03,0.35585289],[561.77,0.30927835],[561.65,1.31616822],[561.49,1.57940187]],[[563.08,0.863],[563.09,1.36549633],[563.1,0.645],[563.13,0.79],[563.16,1.31305515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538860595,[[562.08,0.65468079],[561.74,0.30925636],[561.59,1.31616822],[561.35,1.57940187],[561.21,2.68717679]],[[562.65,0.662],[562.66,0.779],[562.78,0.79],[562.79,0.588],[563.25,0.30920965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538878718,[[562.55,0.2988453],[562.54,0.35553027],[561.63,1.31616822],[561.46,1.57940187],[560.23,1.85251122]],[[562.64,0.628],[562.66,0.779],[562.7,0.698],[562.8,0.732],[562.88,0.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538929451,[[562.01,0.35586555],[561.22,0.30963471],[560.78,1.31616822],[560.58,1.57940187],[560.45,2.68717679]],[[562.66,1.04808081],[562.68,1.30309348],[562.69,0.93555484],[562.7,0.739],[562.71,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538960068,[[561.79,0.2992437],[561.67,0.35608097],[561.57,1.31616822],[561.42,1.57940187],[561.33,2.68717679]],[[562.27,0.845],[562.28,0.736],[562.3,0.836],[562.36,0.525],[562.37,0.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741538977789,[[562.03,0.29914792],[562.02,0.35585922],[561.68,1.31616822],[561.55,1.57940187],[561.47,2.68717679]],[[562.26,1.68],[562.27,0.845],[562.3,0.621],[573.36,1.26628197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539032538,[[560.72,0.29956469],[560.71,0.66654037],[560.36,1.31616822],[560.19,1.57940187],[560.09,2.68717679]],[[562.14,2.36473473],[562.15,0.854],[562.53,1.03976364],[566.98,7.8128293],[568.23,6.33750873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539071164,[[561.49,0.29942713],[561.48,0.35620146],[561.05,1.31616822],[560.94,0.30970498],[560.89,1.57940187]],[[561.98,0.621],[561.99,0.548],[562.0,0.788],[562.01,0.838],[562.04,0.914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539118519,[[560.9,0.29966775],[560.89,0.35657615],[560.5,1.62612284],[560.33,1.57940187],[560.22,2.68717679]],[[561.7,2.41695186],[561.71,0.661],[561.72,0.557],[562.3,0.53408748],[562.34,1.0391809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539130318,[[560.97,0.29941341],[560.91,1.31616822],[560.89,0.35657615],[560.74,1.57940187],[560.64,2.68717679]],[[561.7,2.84],[561.72,0.557],[562.03,0.30979734],[562.5,1.0406781],[563.21,1.31340159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539165851,[[560.08,0.543],[560.06,0.548],[560.04,0.462],[560.03,0.35712372],[559.16,0.31053961]],[[560.92,1.03943024],[560.95,5.57716316],[561.07,1.02381684],[561.83,1.31340159],[561.99,1.5760819]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539202080,[[560.15,0.469],[560.14,0.68],[560.11,0.687],[559.07,0.31056871],[558.59,1.31616822]],[[560.7,3.262113],[560.71,3.38078208],[560.77,1.03307804],[560.95,0.31049389],[561.6,1.31340159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539257929,[[560.1,0.639],[559.38,1.31616822],[559.22,1.57940187],[554.68,5.48209387],[553.08,20.98965979]],[[560.47,0.572],[560.56,0.775],[560.68,2.74001882],[560.69,2.09619487],[560.9,1.03820364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539290971,[[560.09,0.949],[560.08,0.844],[560.07,0.467],[559.52,1.31616822],[559.32,0.31051744]],[[560.46,1.841],[560.6,0.31051744],[561.29,1.03955365],[564.11,2.58970855],[566.05,6.33236199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539329991,[[560.16,0.576],[560.14,0.82405359],[559.8,1.31616822],[559.64,1.57940187],[559.55,2.68717679]],[[560.51,0.755],[560.53,0.775],[560.61,0.31049805],[560.98,2.09481133],[560.99,1.68463069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539335593,[[560.2,0.30023873],[560.19,0.774],[560.18,0.35702809],[560.17,0.632],[559.59,1.31616822]],[[560.51,0.755],[560.53,0.775],[560.71,0.31046896],[561.06,2.09481133],[561.26,1.03788332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539382034,[[560.1,0.794],[559.89,0.466],[559.83,0.628],[558.67,0.31078088],[558.39,1.31616822]],[[560.11,1.03729659],[560.13,1.30768381],[560.16,0.31078088],[560.31,2.67807831],[560.82,0.68874771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539425849,[[559.71,0.465],[559.7,0.35733428],[559.68,1.605],[558.64,0.31082113],[556.23,5.52106143]],[[560.23,1.30040836],[560.25,3.03076131],[560.26,0.994],[560.31,0.31069071],[560.51,1.0334587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539462484,[[560.02,0.29959927],[560.01,0.918],[560.0,0.35714285],[559.92,0.674],[559.83,0.465]],[[560.96,1.04172147],[560.97,1.29487864],[561.25,2.07180583],[561.29,1.02713578],[561.94,1.31340159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539473595,[[560.18,0.29952697],[560.17,0.35703447],[560.01,0.918],[559.92,0.674],[559.38,1.31616822]],[[560.89,1.04019747],[560.9,1.29339728],[560.91,0.31048696],[560.94,0.98],[561.13,1.02483471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539519131,[[560.4,0.953],[560.38,0.634],[560.36,0.35691341],[560.35,0.464],[560.16,1.31616822]],[[560.88,0.693],[560.9,0.657],[561.02,1.67859736],[561.03,2.07809244],[561.21,1.03318364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539553165,[[560.4,1.9],[560.15,0.464],[559.01,0.31057979],[558.94,1.31616822],[558.76,1.57940187]],[[560.52,1.03964404],[560.53,1.66343047],[560.54,1.30309571],[560.55,0.31057425],[560.67,2.08473305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539598400,[[560.05,0.967],[560.0,0.819],[559.99,0.464],[559.1,1.31616822],[558.94,1.57940187]],[[560.33,1.04269883],[560.35,1.29697006],[560.37,2.07447787],[560.39,0.31069209],[560.62,1.02640717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539613422,[[559.95,0.999],[559.69,0.968],[559.53,0.467],[559.01,1.31616822],[558.79,1.57940187]],[[560.17,1.29993788],[560.23,0.31070596],[560.28,1.67300112],[560.29,2.08008556],[560.49,1.03007123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539645451,[[559.83,0.29974385],[559.81,0.35726407],[559.33,1.31616822],[559.16,1.57940187],[553.45,10.49511699]],[[560.32,1.861],[560.41,0.649],[560.91,1.02531649],[561.58,0.68731306],[561.59,3.88640703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539700185,[[558.12,0.30039329],[558.09,0.35836513],[557.97,0.31131468],[557.1,1.31616822],[556.93,1.57940187]],[[559.51,0.31131607],[559.52,0.98],[559.55,1.237],[559.97,1.01430281],[560.83,7.58798077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539717406,[[558.73,0.30009619],[558.62,0.35802513],[558.42,0.31108926],[558.06,1.31616822],[557.89,1.57940187]],[[559.48,0.814],[559.49,0.996],[559.52,0.98],[559.82,0.31108787],[566.76,7.5007591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539780660,[[560.43,0.29909989],[560.42,1.31616822],[560.24,1.57940187],[560.13,2.68717679],[560.12,0.66724197]],[[560.96,1.139],[560.97,0.701],[560.98,0.892],[561.45,0.31017563],[562.82,0.99598116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539826402,[[560.33,0.29923304],[560.31,0.35694526],[559.74,1.329858],[559.58,1.57940187],[559.49,2.68717679]],[[561.19,0.31020466],[561.96,3.4614913],[561.97,1.02886566],[562.55,0.68944622],[562.79,4.00624884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539859423,[[560.81,0.29920295],[560.8,0.35663338],[560.06,0.31011344],[559.81,1.329858],[554.0,10.49511699]],[[561.51,1.32989265],[561.52,0.31011344],[561.54,0.753],[561.59,2.12782824],[561.84,1.02505964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539883256,[[560.55,0.29923435],[560.51,0.35681789],[560.05,1.329858],[559.89,1.57940187],[559.84,0.31022679]],[[561.44,0.977],[561.61,2.71566231],[561.63,2.1348426],[561.8,1.02773547],[562.22,1.31340159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539914672,[[560.75,0.35666518],[560.32,1.329858],[560.15,1.57940187],[560.05,2.68717679],[555.31,10.49511699]],[[561.31,2.38747366],[561.33,0.31017978],[561.34,2.8539463],[561.35,0.961],[561.37,0.67]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539949798,[[559.26,0.29986015],[559.25,0.35762181],[558.85,0.31076701],[558.31,1.329858],[558.08,1.57940187]],[[560.64,2.69360234],[560.65,1.55615219],[560.66,3.47092083],[560.67,0.724],[560.7,0.31076562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741539971613,[[559.27,0.29979868],[559.25,0.35762181],[558.63,1.329858],[558.48,1.57940187],[552.66,0.64871966]],[[560.45,6.63076411],[560.53,1.015],[560.59,1.01373914],[561.6,3.98489836],[567.26,6.25296339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540003127,[[559.37,0.29968425],[559.35,0.35755787],[559.0,0.31076423],[558.99,1.329858],[558.81,1.57940187]],[[560.32,1.821],[560.43,0.31070319],[560.87,0.5352672],[560.96,1.02381618],[561.99,3.80842055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540042657,[[559.66,0.35735982],[558.96,1.329858],[558.77,1.57940187],[558.65,2.68717679],[558.57,0.31095027]],[[560.14,3.24472528],[560.15,3.46470134],[560.26,1.0256736],[560.36,0.31074758],[561.18,3.11865484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540081399,[[557.03,0.30087607],[557.02,0.35905353],[555.96,1.329858],[555.73,1.57940187],[555.6,2.68717679]],[[558.76,1.01340395],[558.77,3.46470134],[558.8,0.31195235],[559.08,0.99937063],[560.02,1.31340159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540131327,[[557.74,0.35859002],[557.39,1.329858],[557.25,1.57940187],[557.16,2.68717679],[557.03,2.68717679]],[[558.73,1.046],[558.74,1.336],[558.75,1.05963528],[559.43,1.01581179],[560.15,1.31340159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540140638,[[557.22,1.329858],[557.07,1.57940187],[556.97,2.68717679],[556.89,0.31182516],[556.82,2.68717679]],[[558.7,0.31182935],[558.72,0.81],[559.23,0.53715296],[559.34,1.01643743],[559.89,1.31340159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540177267,[[557.54,0.35871865],[557.52,0.30085107],[557.32,0.30104691],[557.19,1.329858],[557.07,0.31178465]],[[558.65,0.812],[558.67,0.31178465],[558.69,1.32357199],[559.13,1.02056685],[559.89,0.68954442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540222595,[[558.15,0.30065724],[558.1,0.35835871],[557.97,1.329858],[557.81,1.57940187],[557.72,2.68717679]],[[558.61,0.809],[558.62,1.071],[558.9,0.31154042],[559.37,1.02826014]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540268038,[[558.35,0.35819826],[557.52,0.31162133],[557.35,1.329858],[557.11,1.57940187]],[[558.71,1.019],[558.72,0.816],[558.93,0.31158924],[559.21,0.53681597],[559.22,3.46773291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540300659,[[559.03,0.30013312],[559.02,0.35776895],[558.47,0.31112124],[557.91,1.329858],[557.76,1.57940187]],[[559.15,0.888],[559.16,0.868],[559.87,0.31109343],[560.35,1.01646919],[560.37,0.53595585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540312565,[[559.07,0.35773695],[558.4,0.31127291],[557.5,1.329858],[557.15,1.57940187],[556.94,2.68717679]],[[559.42,1.109],[559.43,1.1],[559.68,0.31127291],[560.51,2.18581112],[560.53,2.10902805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540362111,[[559.69,0.29975248],[559.68,0.35734705],[558.71,1.329858],[558.54,1.57940187],[556.08,5.30559044]],[[560.15,0.858],[560.16,0.723],[560.17,1.059],[560.86,2.13703728],[561.02,1.02646622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540392353,[[560.1,0.2993795],[560.01,0.35713647],[559.9,1.329858],[559.78,0.31045927],[559.72,1.57940187]],[[560.12,0.832],[560.13,0.85],[561.62,4.35670936],[561.66,1.0279478],[562.5,1.31340159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540438707,[[559.98,0.29961465],[559.97,0.35716199],[559.33,1.329858],[559.27,0.31055346],[559.17,1.57940187]],[[560.4,0.852],[560.41,0.761],[560.42,0.876],[561.32,2.15037561],[561.34,1.03203137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540459326,[[560.08,0.29972736],[560.07,0.35709821],[559.04,1.329858],[558.85,1.57940187],[558.73,2.68717679]],[[560.4,0.852],[560.41,0.74],[560.42,0.716],[560.45,0.31072954],[561.77,8.84743055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540485952,[[559.89,0.29973909],[559.88,0.3572194],[559.67,1.329858],[559.51,1.57940187],[559.42,2.68717679]],[[560.35,0.958],[560.36,0.919],[560.37,0.976],[560.4,0.31063663],[560.89,1.03696351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540521784,[[560.0,0.29960903],[559.99,0.35714923],[559.81,1.329858],[559.66,1.57940187],[559.57,2.68717679]],[[560.37,0.622],[560.6,1.007],[561.15,1.03973471],[561.73,0.69394681],[565.77,16.62858863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540557014,[[559.9,0.29943402],[559.86,1.329858],[559.85,0.35723854],[559.67,1.57940187],[553.64,9.8157952]],[[560.58,2.872],[561.56,1.03704405],[562.3,1.31340159],[562.41,8.84729567],[566.26,16.58445471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540617851,[[560.06,0.29945846],[560.05,0.35711097],[559.99,1.329858],[559.8,1.57940187],[559.51,2.68717679]],[[561.05,0.763],[561.34,1.04156423],[561.35,1.05757793],[561.39,2.22708303],[562.19,1.31340159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540650490,[[560.1,0.29956792],[560.09,0.35708546],[559.63,1.329858],[559.48,0.31049943],[559.46,1.57940187]],[[560.88,1.35319637],[560.95,3.17275741],[561.37,1.03917478],[567.87,6.25296339],[568.07,10.42249406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540689430,[[559.56,0.35742369],[559.55,0.29978836],[559.54,1.329858],[559.31,1.57940187],[559.17,2.68717679]],[[560.62,1.05600088],[560.63,1.36309525],[560.77,2.17706142],[560.85,1.421],[560.9,1.04023121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540709843,[[559.92,0.29946717],[559.78,0.35728321],[559.53,1.329858],[559.36,1.57940187],[554.9,10.49511699]],[[560.83,0.948],[560.84,0.741],[561.46,1.03680821],[562.26,12.23914744],[562.27,1.31340159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540743278,[[558.67,1.329858],[558.52,1.57940187],[558.43,2.68717679],[558.29,2.68717679],[558.07,2.68717679]],[[560.32,3.27139721],[560.33,3.5151885],[560.43,1.03794501],[560.46,0.86],[561.23,1.31340159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540783409,[[559.39,0.29993719],[559.38,0.3575387],[559.2,1.329858],[559.05,1.57940187],[558.96,2.68717679]],[[560.26,0.31081558],[560.29,1.36042388],[560.31,2.75309579],[560.32,2.1764635],[560.33,2.524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540821341,[[558.54,0.30039941],[558.52,0.35808923],[557.64,1.329858],[557.48,1.57940187],[551.41,10.49511699]],[[559.45,1.6],[559.62,3.79385367],[559.83,1.02387597],[560.49,0.69773889],[560.5,4.06041754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540833357,[[558.52,0.35808923],[557.83,0.31137039],[557.57,1.329858],[557.4,1.57940187],[546.05,25.18741959]],[[559.14,1.04172637],[559.17,3.47017403],[559.23,0.31136203],[559.39,1.02447476],[559.45,1.6]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540876499,[[557.76,0.30082278],[557.75,0.35858359],[557.28,0.3116925],[557.19,1.329858],[554.98,1.73186493]],[[558.69,0.31168552],[558.7,1.081],[558.71,0.999],[558.72,0.806],[559.13,1.03038886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540911827,[[555.98,0.30143335],[555.97,0.35973164],[555.59,1.329858],[555.41,1.57940187],[549.09,10.4945428]],[[557.59,3.24760413],[557.6,3.48998925],[557.63,0.31248597],[557.8,1.0277708],[557.91,0.35848075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540959062,[[556.13,0.30173473],[556.12,0.35963461],[555.53,1.329858],[555.37,1.57940187],[555.26,2.68717679]],[[557.32,2.38084149],[557.33,0.608],[557.34,2.13774854],[557.53,1.0261187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741540972775,[[556.3,0.30178564],[556.29,0.3595247],[555.73,0.31257017],[555.67,1.329858],[555.51,1.57940187]],[[557.06,1.33496349],[557.09,0.31257017],[557.19,2.16292633],[557.2,1.68801798],[557.39,1.04226768]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541007095,[[556.34,0.30176234],[556.33,0.35949885],[555.86,1.329858],[555.7,1.57940187],[555.61,2.68717679]],[[557.01,0.699],[557.02,0.944],[557.03,0.834],[557.44,1.04465558],[558.04,0.69974256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541053523,[[555.54,0.30203158],[555.53,0.36001656],[555.47,1.329858],[555.32,1.57940187],[555.22,3.00005046]],[[556.58,0.971],[556.59,0.31287789],[556.62,0.648],[556.78,2.1686073],[556.95,1.04061576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541068233,[[555.91,0.3019475],[555.84,1.329858],[555.67,1.57940187],[555.57,2.68717679],[555.53,0.36001656]],[[556.57,0.31277806],[556.58,2.129],[556.62,0.648],[557.15,1.03965226],[557.77,1.31340159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541136881,[[556.55,0.30146924],[556.51,0.35938258],[556.12,1.329858],[556.06,0.31240742],[555.95,1.57940187]],[[557.02,1.123],[557.04,1.032],[558.11,1.03911402],[558.55,1.31340159],[558.71,0.70247462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541147998,[[556.72,0.30125873],[556.51,0.35938258],[556.48,0.31224905],[556.12,1.329858],[555.97,1.57940187]],[[557.01,0.715],[557.1,0.769],[557.98,0.31223924],[558.45,2.21416407],[558.46,2.15186974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541179729,[[556.88,0.30143347],[556.87,0.35915025],[556.76,1.329858],[556.62,1.57940187],[556.53,2.68717679]],[[557.0,1.01],[557.04,0.81],[557.24,0.931],[557.39,0.31235134],[558.25,1.03880678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541231489,[[555.41,0.30174624],[555.33,0.31278368],[555.32,0.3601527],[555.19,1.329858],[554.95,1.57940187]],[[556.9,3.50575817],[556.92,0.31278368],[556.98,0.658],[557.2,0.956],[557.24,1.03574388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541258509,[[556.31,0.35951178],[555.87,1.329858],[555.72,1.57940187],[555.63,2.68717679],[549.45,7.6811425]],[[556.9,2.75391525],[556.91,3.53783652],[556.93,0.31263757],[556.94,0.674],[556.95,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541308049,[[556.34,0.35949239],[555.66,1.329858],[555.42,1.57940187],[555.28,2.68717679],[553.96,1.7768604]],[[556.67,1.06166423],[556.69,3.54287862],[556.7,1.147],[556.71,0.31272747],[556.85,0.977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541332866,[[556.35,0.30105668],[556.34,0.35949239],[555.77,0.31264318]],[[556.69,1.031],[557.24,2.76407747],[557.25,3.55021565],[557.49,1.04880826]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541358496,[[556.59,0.35933092],[556.58,0.30050498],[556.57,0.35934383],[555.88,1.329858],[555.69,1.57940187]],[[556.74,0.942],[556.96,0.889],[558.43,2.20545325],[558.48,1.04210858],[559.53,3.84814805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541407640,[[556.95,0.30074853],[556.94,0.35910511],[556.43,1.329858],[556.26,1.57940187],[556.21,0.3123962]],[[557.29,1.73],[557.3,0.828],[557.93,1.0424849],[558.33,1.31340159],[558.53,8.89165156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541431859,[[557.08,0.30067963],[557.06,0.35902775],[556.58,1.329858],[556.43,1.57940187],[556.34,2.68717679]],[[557.6,1.67655657],[557.66,2.18303236],[557.67,0.791],[558.31,1.31340159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541490209,[[555.97,0.30097029],[555.96,1.329858],[555.87,0.31250421],[555.75,1.57940187],[555.62,2.68717679]],[[557.27,3.53971034],[557.34,0.31250421],[557.36,0.935],[557.71,1.04504962],[562.49,6.33926251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541501820,[[555.59,0.30106416],[555.55,0.31283992],[554.76,1.329858],[554.57,1.57940187],[554.45,2.68717679]],[[557.06,1.34196308],[557.08,1.04473341],[557.09,0.31283148],[557.16,2.21041375],[557.17,2.14714093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541526641,[[555.89,0.30100727],[555.88,0.35978988],[555.86,1.329858],[555.68,1.57940187],[555.63,0.31255333]],[[557.01,0.862],[557.03,0.81],[557.04,0.887],[557.13,0.31255333],[557.81,1.02870426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541581870,[[556.75,0.30076675],[556.74,0.35923411],[556.08,1.642358],[555.84,1.57940187],[555.7,2.68717679]],[[557.07,0.727],[557.31,0.31245651],[557.71,2.75331437],[557.72,3.53839899],[557.96,1.04470023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541630509,[[556.95,0.30059528],[556.94,0.35910511],[556.36,1.329858],[556.16,0.31243267],[556.13,1.57940187]],[[557.21,0.832],[557.24,1.738],[558.12,1.0525539],[558.88,1.31340159],[559.05,0.70518763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541661940,[[557.13,0.30047004],[557.12,0.35898908],[556.68,1.329858],[556.48,1.57940187],[556.36,2.68717679]],[[557.37,0.799],[557.38,1.019],[557.84,0.31214402],[558.53,1.04471767],[559.05,0.53777128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541680458,[[557.42,0.30042865],[557.4,0.35880875],[557.02,1.329858],[556.83,1.57940187],[556.8,0.31203906]],[[557.51,0.816],[557.59,0.778],[557.62,0.663],[557.96,0.31203906],[558.33,0.53772943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541715575,[[557.83,0.35853216],[557.36,0.31174695],[557.05,1.329858]],[[558.19,1.605],[558.25,1.077],[559.57,1.31340159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541759716,[[557.64,0.30001167],[557.63,0.35866076],[557.53,0.31173019],[557.25,1.329858],[557.04,1.57940187]],[[558.22,0.667],[558.23,0.853],[558.24,0.641],[559.29,1.04930296],[560.31,3.89893344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541808150,[[557.93,0.29975051],[557.89,0.3584936],[557.75,0.31156274],[557.18,1.329858],[556.92,1.57940187]],[[558.32,0.798],[558.54,0.815],[559.44,2.23014301],[559.56,1.7482815],[560.68,8.19646239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541842581,[[557.28,0.3005288],[557.21,0.3589311],[556.71,0.31201947],[555.85,1.329858],[555.68,1.57940187]],[[558.23,0.597],[558.25,0.31198451],[558.35,1.05390423],[558.36,1.38820976],[558.42,1.7482815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541857301,[[557.21,0.3589311],[555.19,1.329858],[555.0,1.57940187],[554.88,2.68717679],[554.7,2.68717679]],[[557.7,1.38820976],[557.78,1.7482815],[557.85,2.22318122],[557.98,1.03060821],[560.28,7.94757556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541903134,[[557.03,0.30034105],[556.95,1.68895666],[556.84,0.31207124],[556.8,1.57940187],[556.71,2.68717679]],[[557.69,1.678],[557.7,0.717],[557.92,0.32964957],[557.98,0.31207264],[558.45,1.05536739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541936751,[[556.39,0.30102717],[556.38,0.35946655],[555.82,0.31255613],[554.86,1.329858],[554.68,1.57940187]],[[557.05,3.64676267],[557.08,0.31255052],[557.2,0.64],[557.22,1.7482815],[557.41,1.04244337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741541955870,[[556.53,0.30082113],[556.51,0.35938258],[555.65,1.329858],[555.46,1.57940187],[555.35,2.68717679]],[[557.01,0.879],[557.02,0.792],[557.03,0.669],[557.56,1.7482815],[557.67,1.04108862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542021928,[[554.75,0.30178415],[554.74,0.36052925],[553.8,1.329858],[553.64,1.57940187],[547.84,10.49511699]],[[555.85,3.57985018],[555.86,1.36340399],[555.94,1.73895407],[556.01,0.816],[556.11,1.03680531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542036151,[[554.81,0.30168015],[554.74,0.36052925],[554.46,0.31333567],[554.41,1.329858],[554.25,1.57940187]],[[555.76,0.31333567],[555.78,0.891],[555.83,1.543],[556.05,1.73895407],[556.25,1.03579031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542098306,[[553.89,0.36108252],[553.19,0.31416307]],[[554.84,1.36237521],[554.85,1.40358517],[554.98,1.67730236],[554.99,2.24573628],[555.11,1.73895407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542122014,[[553.51,0.30226966],[553.47,1.329858],[553.3,1.57940187],[553.2,2.68717679],[553.04,2.68717679]],[[554.83,0.693],[554.84,0.787],[554.86,0.805],[555.03,0.31384291],[555.56,1.73895407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542165648,[[553.86,0.30205956],[553.81,1.329858],[553.65,1.57940187],[553.55,2.68717679],[553.45,0.31389953]],[[554.7,2.386],[554.72,0.693],[555.0,0.31382027],[555.45,1.73895407],[555.58,1.04332212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542188863,[[553.99,0.36101734],[553.58,1.329858],[553.39,1.57940187],[553.27,2.68717679],[542.68,15.74267549]],[[554.69,0.31384291],[554.7,1.528],[555.17,1.69187739],[555.18,2.22029901],[555.22,1.73895407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542209481,[[554.01,0.36100431],[553.78,1.329858],[553.62,1.57940187],[553.52,2.68717679],[553.37,2.68717679]],[[554.69,1.39188373],[554.7,2.997],[554.76,0.3138047],[555.06,1.73895407],[555.17,1.04557447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542263722,[[554.34,0.3022707],[554.33,0.36079591],[553.92,1.329858],[553.76,1.57940187],[553.66,2.68717679]],[[554.69,0.653],[554.71,0.821],[554.72,0.743],[555.32,1.73895407],[555.34,1.05135077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542298644,[[553.24,0.36150676],[552.42,0.31462178],[551.31,1.329858],[551.11,1.57940187],[550.99,2.68717679]],[[553.87,0.31462178],[553.92,0.774],[554.04,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542352293,[[553.66,0.30247898],[553.65,0.36123904],[553.3,1.329858],[553.16,0.31412337],[548.06,0.65776487]],[[553.99,1.677],[554.01,0.626],[554.33,0.31407801],[555.11,1.7517125],[555.21,1.04047988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542364804,[[553.24,0.3025482],[553.21,0.36152636],[553.09,1.329858],[552.97,1.57940187],[552.89,2.68717679]],[[553.99,1.677],[554.09,0.694],[554.14,0.31419427],[554.72,1.7517125],[554.82,1.04600363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542394539,[[553.72,1.329858],[553.54,1.57940187],[553.43,2.68717679],[553.37,0.31397033],[548.13,10.49511699]],[[554.07,0.59595528],[554.13,0.916],[554.15,1.004],[555.52,1.7517125],[555.68,1.05340201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542445170,[[554.69,0.30103739],[554.68,1.329858],[554.56,0.3129215],[554.53,1.57940187],[554.43,2.68717679]],[[556.69,1.441],[556.7,1.597],[556.89,0.31285258],[557.59,2.75329089],[558.3,3.97545077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542479706,[[556.05,0.30095435],[556.04,0.35968635],[555.64,1.329858],[555.44,1.57940187],[555.32,2.99984104]],[[556.62,0.698],[556.63,0.88],[556.65,1.22],[557.55,1.72079443],[557.66,1.0328264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542525731,[[556.44,0.30082788],[556.38,0.35946655],[556.36,1.329858],[556.2,1.57940187],[556.1,2.68717679]],[[556.64,0.717],[557.13,0.802],[557.14,1.039],[557.39,0.3124509],[557.92,1.72079443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542540957,[[556.52,0.30082551],[556.51,0.35938258],[556.32,1.329858],[556.12,1.57940187],[555.99,2.68717679]],[[556.82,1.068],[557.05,0.87],[557.74,1.72079443],[557.82,1.04790029],[558.87,1.31340159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542579872,[[555.88,0.30106982],[555.87,0.35979635],[554.93,1.329858],[554.76,1.57940187]],[[556.52,0.998],[556.57,0.31276963],[556.71,2.25604855],[556.76,1.24],[556.91,1.72079443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542642232,[[555.87,0.30111243],[555.83,0.35982224],[555.68,1.329858],[555.52,1.57940187],[555.43,2.68717679]],[[556.52,1.028],[556.53,0.913],[556.65,0.31275136],[556.71,1.475],[557.05,1.75348742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542653051,[[556.11,0.66065807],[555.86,1.329858],[555.71,1.57940187],[555.62,2.68717679],[555.47,0.31269094]],[[556.51,0.753],[556.52,1.028],[556.53,0.913],[556.71,0.755],[556.8,0.31267268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542692170,[[555.0,0.30159653],[554.99,0.36036685],[554.38,1.329858],[554.23,1.57940187],[548.09,10.49511699]],[[555.86,3.66020207],[555.89,0.803],[555.92,0.31321864],[555.98,0.697],[556.04,1.75348742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542747014,[[553.49,0.30254293],[553.48,0.36135],[551.87,1.329858],[551.67,1.57940187],[551.55,2.68717679]],[[554.67,1.75348742],[554.76,3.70018103],[554.77,3.66113285],[554.79,1.03020466],[554.8,0.31408367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542775332,[[553.54,0.30250973],[553.53,0.36131736],[552.36,1.329858],[552.14,1.57940187],[546.47,10.49511699]],[[554.27,0.975],[554.67,1.71353266],[554.77,1.03410892],[557.19,8.15781678],[557.44,5.10996921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542825764,[[553.37,0.30257832],[553.36,0.36142836],[552.72,1.329858],[548.55,4.89253507],[535.03,15.74267549]],[[553.76,0.749],[553.77,0.681],[553.78,0.754],[553.79,1.005],[553.88,0.31426662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542854688,[[552.87,0.36174869],[551.73,1.329858],[551.53,1.57940187],[551.4,2.68717679],[551.21,2.68717679]],[[553.44,2.87684183],[553.45,1.71353266],[553.53,3.69054692],[553.67,0.979],[553.72,1.04884898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542876800,[[551.7,0.30321977],[551.54,0.3148381],[551.48,1.329858],[551.45,0.3626802],[551.34,1.57940187]],[[553.19,0.3148381],[553.2,0.711],[553.63,1.75272387],[553.64,2.24547928],[553.69,1.71353266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542921666,[[552.45,0.36202371],[552.44,0.30330382],[552.0,1.329858],[551.81,1.57940187],[551.69,2.68717679]],[[552.99,0.31482956],[553.0,1.019],[553.29,6.95574606],[553.43,1.73186068],[553.5,1.05652348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741542944671,[[552.0,0.36231884],[551.91,1.329858],[551.77,1.57940187],[551.69,2.68717679]],[[552.98,1.094],[553.34,1.77838501],[553.35,2.27598386],[553.4,1.75596674],[553.52,1.05246408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543000114,[[552.83,0.36177486],[552.43,1.329858]],[[553.12,0.66],[553.15,0.31463884],[553.2,0.907],[553.63,4.62812538],[553.66,1.75624981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543013227,[[552.15,0.30328937],[552.14,0.36222697],[551.84,1.329858],[551.69,1.57940187],[551.59,2.68717679]],[[552.97,1.10477926],[552.99,3.67735469],[553.14,1.75624981],[553.19,0.31481674],[553.21,1.04733931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543073887,[[551.1,0.30397618],[551.08,0.36292371],[550.83,1.329858],[550.64,1.57940187],[546.51,9.01254342]],[[552.1,1.09585157],[552.11,3.6434227],[552.13,0.31545312],[552.2,1.128],[552.23,1.72882166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543092091,[[551.57,0.30367342],[551.38,1.329858],[551.21,1.57940187],[551.1,2.68717679],[551.08,0.36292371]],[[552.16,0.873],[552.2,1.128],[552.26,0.31522881],[552.87,0.54305218],[552.95,2.7789895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543136223,[[551.12,0.30365656],[551.11,1.329858],[550.99,0.3153045],[550.91,1.57940187],[550.79,2.68717679]],[[552.14,0.858],[552.3,1.014],[552.95,2.30139914],[552.96,1.7383359],[553.0,2.25046259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543165249,[[551.5,0.30355981],[551.44,1.329858],[551.21,1.57940187],[551.06,2.68717679],[550.84,2.68717679]],[[552.25,1.109],[552.29,0.863],[552.97,1.74222234],[553.13,1.04514894],[554.17,9.07843574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543180853,[[551.72,0.30368941],[551.69,0.36252243],[551.55,1.329858],[551.36,1.57940187],[551.23,2.68717679]],[[552.68,1.41341237],[552.79,2.2614598],[552.9,1.74222234],[553.0,1.0471092],[553.78,4.23975181]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543213794,[[551.28,0.30385384],[551.27,0.36279862],[550.69,1.329858],[550.49,1.57940187],[544.69,10.49511699]],[[552.2,1.09891261],[552.21,3.65763477],[552.32,0.31523452],[552.33,0.734],[552.36,1.74222234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543277442,[[551.02,0.30367365],[550.99,0.36298299],[550.95,1.329858],[550.73,1.57940187],[550.6,2.68717679]],[[552.05,1.064],[552.06,0.31544169],[552.07,1.519],[552.09,0.863],[552.1,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543308975,[[551.23,0.30378691],[551.2,0.3628447],[550.43,1.64536403],[550.25,1.57940187],[548.77,1.58628247]],[[551.75,1.025],[551.76,0.31547886],[551.77,0.627],[551.78,1.615],[551.79,0.98]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543359318,[[551.15,0.30306009],[551.1,0.36291054],[550.81,0.31532021],[550.37,1.329858],[550.16,1.57940187]],[[551.41,0.5470157],[551.73,0.878],[551.86,0.813],[551.97,1.793],[552.02,0.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543370731,[[551.27,0.30257901],[551.26,0.3628052],[550.93,1.329858],[548.88,1.59677416],[546.11,2.03816988]],[[552.36,1.348],[553.66,0.31482813],[555.08,1.74222234],[555.29,1.00844796],[555.72,0.70362175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543407454,[[553.08,0.30246401],[553.06,0.36162441],[552.64,1.329858],[552.49,1.57940187],[552.41,2.68717679]],[[553.11,1.8],[553.18,0.983],[553.23,0.627],[553.24,0.8],[553.7,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543459405,[[553.54,0.30236262],[553.52,0.36132389],[553.31,1.34514893],[553.14,1.61417872],[553.04,2.74634574]],[[554.61,4.68484766],[554.62,2.31366216],[554.63,0.72178465],[554.67,1.74222234],[554.78,1.05072223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543505130,[[551.65,0.30316361],[551.64,0.36255528],[550.92,0.31503761],[550.28,1.34514893],[550.09,1.61417872]],[[553.14,4.26340659],[553.15,0.36156557],[553.18,2.31106535],[553.19,0.31493355],[553.26,1.74222234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543541768,[[551.02,0.30341592],[550.83,0.36308843],[550.75,1.34514893],[550.57,1.61417872],[550.46,2.74634574]],[[552.75,0.31517029],[552.77,0.789],[552.98,2.84283814],[552.99,1.37203444],[553.05,1.74222234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543549275,[[551.01,0.30341592],[550.83,0.36308843],[550.71,1.34514893],[550.54,1.61417872],[550.5,1.147]],[[552.75,0.31517029],[552.76,3.57390512],[552.77,0.789],[552.89,1.74222234],[553.02,1.03570046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543593415,[[552.38,0.66460027],[552.34,0.36209581],[552.06,0.31460329],[551.89,1.34514893],[551.74,1.61417872]],[[552.86,1.001],[553.02,0.996],[553.9,0.31459191],[554.53,0.54161748],[554.54,1.7387494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543635436,[[553.55,0.66330995],[553.45,2.74634574],[553.25,2.68717679],[553.23,0.31401424],[548.45,2.83129803]],[[553.56,1.011],[554.02,0.947],[555.33,1.7289929],[555.67,1.0424463],[556.13,0.71427492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543673562,[[554.35,0.844],[554.22,1.34002099],[554.14,0.31334555],[554.05,1.60802519]],[[555.63,1.113],[555.72,0.892],[555.87,0.31334555],[556.26,1.75077299],[556.35,1.04925923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543706381,[[555.0,0.30139847],[554.99,0.36036685],[554.62,1.34002099],[554.45,1.60802519],[554.34,2.7358762]],[[555.84,0.996],[555.85,0.95],[555.88,0.951],[556.0,0.31314958],[556.26,1.75077299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543733718,[[555.37,0.30141935],[555.36,0.36012676],[555.34,0.36013973],[554.9,1.34002099],[554.75,1.60802519]],[[555.73,0.92],[555.9,0.31314817],[556.01,1.1303514],[556.02,2.29930084],[556.2,1.75077299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543772155,[[555.36,0.761],[553.76,0.31337518],[553.67,1.34002099],[553.49,1.60802519],[553.39,2.7358762]],[[555.45,1.12691649],[555.47,3.23882774],[555.48,2.61462829],[555.66,1.75077299],[555.68,1.06505561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543803674,[[554.75,0.36052275],[554.05,1.34002099],[553.9,1.60802519],[553.8,2.7358762],[553.65,2.74634574]],[[555.11,1.41700607],[555.12,0.856],[555.13,0.31353611],[555.37,1.75077299],[555.83,1.31340159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543831287,[[554.77,0.36050976],[554.75,0.768],[554.37,1.34002099],[554.17,1.60802519]],[[555.1,1.105],[555.12,0.712],[555.76,0.31334978],[556.13,0.53969613],[556.14,1.75077299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543862910,[[555.04,0.30117812],[555.02,0.36034737],[554.95,0.917],[554.68,0.31319186],[554.51,1.34002099]],[[555.42,0.882],[556.12,0.3131679],[556.98,1.09325077],[556.99,1.94724048],[557.09,1.04266199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543897132,[[555.75,0.30091821],[555.74,0.35988051],[555.61,1.33358362],[555.47,1.59889863],[555.42,0.844]],[[556.18,0.885],[556.21,0.929],[556.51,0.31285117],[556.98,1.45453502],[557.14,1.06327934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543969101,[[555.39,0.747],[554.43,1.33358362],[554.26,1.59889863],[554.16,2.72979908],[554.0,2.74634574]],[[555.56,1.44914365],[555.61,0.31330746],[555.74,1.468],[555.88,1.75077299],[555.98,1.06128379]]]
["bitfinex-derivatives","BNBF0:USTF0",1741543985007,[[554.39,0.36075686]],[[555.52,8.12400667],[555.57,0.31326798]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544032745,[[554.4,0.801],[552.89,1.33358362],[552.85,0.31388254],[552.63,1.59889863],[552.48,2.72979908]],[[554.56,3.75685383],[554.76,0.913],[554.78,1.75077299],[555.84,3.32343746],[557.7,5.17067255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544066381,[[553.97,0.833],[553.08,1.33358362],[552.91,1.59889863],[552.81,2.72979908],[552.65,2.74634574]],[[554.31,3.74585071],[554.39,2.0648184],[554.7,1.05544494],[556.94,5.16414556],[559.06,6.63961572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544079107,[[553.97,0.833],[552.49,1.33358362],[552.3,1.59889863],[552.18,2.72979908],[552.01,2.74634574]],[[554.16,1.10658828],[554.17,0.31413329],[554.18,1.43910351],[554.32,0.366],[554.39,1.05324277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544124416,[[552.95,0.36169635],[552.92,0.835],[552.8,1.33358362],[552.65,1.59889863]],[[553.75,1.038],[553.76,0.31438444],[553.77,0.366],[554.02,1.77500565],[554.03,2.28965758]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544159060,[[551.86,0.30331469],[551.85,0.36241732],[550.97,0.31503904],[549.84,1.33358362],[549.66,1.59889863]],[[552.8,1.40085387],[552.81,0.31497916],[553.06,2.29245747],[553.08,1.75077299],[553.23,1.03671254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544201091,[[551.04,0.30359187],[550.79,0.36311479],[550.4,0.31537879],[550.33,1.33358362],[550.17,1.59889863]],[[552.14,0.31537879],[552.15,0.375],[552.34,1.10207362],[552.37,1.076],[552.51,1.75077299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544213200,[[550.3,0.30408798],[550.28,0.36345133],[549.81,1.33358362],[549.63,1.59889863],[549.52,2.72979908]],[[551.37,3.69722187],[551.61,1.75077299],[551.78,1.0448309],[552.58,3.27674232],[552.6,1.31340159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544247333,[[550.35,0.30379341],[550.04,1.33358362],[549.85,1.59889863],[549.75,0.31571499],[549.74,2.72979908]],[[551.81,3.67785861],[551.82,0.31559473],[551.83,1.75077299],[551.94,1.09732106],[551.97,1.04669391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544288659,[[550.44,0.3042032],[550.41,0.36336549],[550.01,1.33358362],[549.85,1.59889863],[549.76,2.72979908]],[[551.23,0.31585253],[551.3,0.378],[551.55,1.73429115],[551.72,1.03541946],[552.46,4.21915369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544333788,[[550.42,0.3042886],[550.41,0.36336549],[549.75,1.33358362],[549.59,1.59889863],[549.49,2.72979908]],[[550.99,0.912],[551.0,0.382],[551.02,0.31591131],[551.51,2.30280046],[551.52,2.27757639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544340888,[[550.42,0.30434828],[550.41,0.36336549],[549.66,1.33358362],[549.53,1.59889863],[549.45,2.72979908]],[[550.97,0.31595433],[551.23,1.09828082],[551.24,3.68390785],[551.3,1.75445784],[551.43,1.04783406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544382719,[[549.58,0.30464912],[549.57,0.36392088],[548.71,1.33358362],[548.51,1.59889863],[548.45,0.31659533]],[[550.34,1.064],[550.36,0.31661261],[550.55,2.82130461],[550.57,1.75445784],[550.73,1.03431894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544420951,[[549.8,0.30458908],[549.65,0.36386791],[549.58,1.33358362],[549.42,1.59889863],[549.32,2.72979908]],[[550.27,0.384],[550.72,1.42086369],[550.74,0.31614808],[550.91,1.75445784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544475101,[[550.56,0.30368488],[550.0,0.31566773],[549.39,1.69762373],[549.24,1.59889863],[549.14,2.72979908]],[[552.21,0.31566773],[552.22,0.385],[552.62,1.07627666],[552.67,1.72096154],[552.68,1.74379568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544509519,[[549.48,0.30420907],[549.42,0.36402023],[549.32,0.31607055],[549.24,1.33358362],[549.09,1.59889863]],[[551.21,2.79977735],[551.22,2.30300233],[551.23,1.74379568],[551.31,1.02687365],[551.35,3.63964932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544542245,[[549.88,0.30433561],[549.87,0.36372233],[549.05,1.33358362],[548.99,0.31612511],[548.92,1.59889863]],[[550.85,1.38983579],[550.86,0.3161926],[550.89,1.132],[551.04,2.26472992],[551.13,1.74379568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544568665,[[549.38,1.33358362],[549.23,1.59889863],[549.13,2.72979908],[548.98,2.74634574],[543.34,10.49511699]],[[550.41,4.66254123],[550.42,3.69666486],[550.51,0.31637083],[550.52,0.389],[550.59,1.75300093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544602792,[[549.85,0.36373556],[549.84,0.30444687],[549.83,0.36374879],[549.5,1.33358362],[549.33,1.59889863]],[[550.47,0.39],[550.68,0.31613946],[550.86,1.42175102],[551.13,2.27088298],[551.14,0.54466607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544633740,[[550.33,0.30397117],[550.16,0.3635306],[549.58,1.33358362],[549.39,1.59889863],[548.02,1.4502378]],[[551.69,0.995],[551.89,2.82919623],[551.93,1.40211578],[552.04,3.28806074],[554.64,5.07800222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544663454,[[550.56,0.30402243],[550.55,0.36327309],[550.3,1.33358362],[550.14,1.59889863],[550.05,2.72979908]],[[551.41,1.10544498],[551.42,1.42256874],[551.44,2.27049853],[551.45,0.31575509],[551.46,0.809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544713485,[[551.16,0.30345799],[551.15,0.36287761],[550.79,0.3152331],[550.68,1.33358362]],[[552.52,1.41434801],[552.53,2.5782542],[552.57,0.392],[552.58,0.761],[552.77,1.75329273]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544725199,[[551.27,0.30344527],[551.24,0.36281837],[550.79,1.33358362],[550.55,1.59889863],[550.52,0.31531021]],[[552.37,3.68052721],[552.48,0.392],[552.49,0.31520454],[552.53,1.75329273],[552.68,1.04687945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544757241,[[551.69,0.30363897],[551.68,0.362529],[551.31,1.33358362],[551.15,1.59889863],[551.05,2.72979908]],[[552.15,0.31526023],[552.17,0.393],[552.53,1.75329273],[552.67,1.06205967],[553.29,0.71434309]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544802264,[[552.36,0.30264965],[552.2,0.31446967],[551.57,1.33358362],[551.37,1.59889863],[551.24,2.72979908]],[[554.4,0.33179414],[554.41,0.31446967],[554.46,1.09045712],[554.48,3.16649307],[559.16,6.54485925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544846808,[[553.27,0.30242859],[553.26,0.36149369],[553.09,1.33358362],[552.9,1.59889863],[552.79,2.72979908]],[[554.2,1.1192032],[554.21,1.44396151],[554.22,0.3141503],[554.23,1.79072512],[554.24,0.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544881332,[[554.04,0.30030089],[553.61,0.31329336],[553.16,1.33358362],[552.95,1.59889863],[552.82,2.72979908]],[[556.23,1.11140203],[556.24,1.42856342],[556.27,0.31329336],[556.38,5.19669311],[556.39,1.77746937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544891043,[[553.67,0.29999499],[553.65,0.31351493],[552.94,1.33358362],[552.77,1.59889863],[552.67,2.72979908]],[[556.57,3.40369798],[556.58,3.73250875],[556.59,1.77746937],[556.72,1.04827512],[556.75,0.71965275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544934384,[[555.04,0.29883299],[555.03,0.36034088],[554.92,0.31290321],[554.81,1.33358362],[554.58,1.59889863]],[[556.58,0.31290321],[556.89,0.898],[556.99,1.77746937],[557.04,1.05755175],[557.86,9.11321156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741544971210,[[554.38,0.30024784],[554.37,1.33358362],[554.21,1.59889863],[554.12,2.72979908],[554.05,0.31327503]],[[555.75,0.31327503],[556.03,4.72391232],[556.06,2.27042947],[556.17,1.75951451],[556.28,1.05885271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545011550,[[554.86,0.36045128],[554.31,1.33358362],[554.1,1.59889863],[553.97,2.72979908],[547.68,10.49511699]],[[555.41,1.75951451],[555.47,1.06561936],[555.49,7.56386396],[555.51,2.88126219],[555.55,1.4299967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545022968,[[555.07,0.29951003],[554.86,0.36045128],[554.43,1.33358362],[554.29,1.59889863],[554.2,2.72979908]],[[555.88,0.7],[556.18,1.42698115],[556.2,0.31310309],[556.45,1.75951451],[556.49,1.06208573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545062295,[[555.98,1.33358362],[555.81,1.59889863],[555.7,2.72979908],[555.53,2.74634574]],[[558.73,3.67606106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545100528,[[556.67,0.29720485],[556.47,2.68717679],[556.41,0.31219162],[555.15,3.16670254],[554.92,1.4335223]],[[556.68,0.03383162],[557.06,0.88],[558.06,0.31218882],[558.41,1.11031153],[558.58,1.75951451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545132149,[[557.28,0.29776191],[557.27,1.32382502],[557.13,1.58761282],[557.05,2.70151126],[556.92,2.70112871]],[[560.54,13.83489529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545176999,[[556.97,0.29815028],[556.83,0.31188385],[553.17,1.43221518],[553.16,7.30967412],[551.03,2.82735191]],[[558.11,0.949],[558.53,0.31186289],[558.69,1.43035635],[558.81,2.28985557],[558.83,2.86443695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545186614,[[556.96,0.29809054],[556.28,0.31210482],[553.16,4.62638684],[551.28,4.11550246],[551.25,0.65776487]],[[558.09,0.31204326],[558.1,1.43001727],[558.11,0.949],[558.25,2.28985557],[558.38,1.75951451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545222372,[[555.27,1.32397652],[555.09,1.58877183],[554.98,2.70311874],[554.81,2.70311874],[553.97,1.43623313]],[[557.16,5.44708691],[557.24,1.79528609],[557.5,1.04775185],[557.99,5.02680107],[558.28,4.26798183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545267784,[[556.93,0.29966037],[555.84,0.31238639],[555.48,1.32397652],[555.23,1.58877183],[546.5,3.8103017]],[[557.46,3.71936307],[557.6,1.75951451],[557.72,1.05990868],[557.75,1.122],[558.78,8.36760529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545313420,[[557.16,0.35896331],[556.5,1.32397652],[556.33,1.58877183],[556.23,2.70311874],[556.08,2.70311874]],[[557.4,8.12773392],[557.41,1.75951451],[557.44,3.75225542],[557.48,1.38183783],[559.83,5.25159947]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545345053,[[555.72,0.30107083],[555.71,0.35989994],[554.44,1.32397652],[554.25,1.58877183],[553.01,1.43755585]],[[556.49,1.42169937],[556.63,2.86915008],[556.67,1.18],[556.75,1.75951451],[556.83,1.04956555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545357264,[[555.83,0.3010469],[555.82,0.35982872],[554.79,1.32397652],[554.68,0.31292572],[554.6,1.58877183]],[[556.42,0.31292009],[556.6,2.2644355],[556.61,1.76486394],[556.77,1.75951451],[556.84,1.04854554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545404802,[[554.12,0.30152344],[554.01,1.32397652],[553.87,1.58877183],[553.77,2.70311874],[553.72,0.31343586]],[[555.82,1.10745214],[555.83,1.72714411],[555.86,2.28375536],[555.87,1.29],[556.0,1.75951451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545432929,[[553.98,0.30180203],[553.96,0.36103689],[553.81,1.32397652],[553.67,1.58877183],[553.59,2.70311874]],[[555.1,1.06364512],[555.18,8.14176824],[555.2,1.76287375],[555.25,3.71438392],[556.06,1.32373427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545477672,[[552.96,0.30228474],[552.93,0.36170943],[552.73,1.32397652],[552.53,1.58877183],[552.41,2.70311874]],[[554.36,1.41734463],[554.39,0.31421838],[554.6,1.76287375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545495581,[[553.6,0.30144092],[553.59,0.3612782],[553.43,1.32397652],[553.28,1.58877183],[553.18,2.70311874]],[[554.22,1.12815194],[554.23,0.31411628],[554.24,1.384],[554.46,1.0740516],[554.48,6.99539204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545521889,[[552.81,0.30266584],[552.8,0.3617945],[551.81,1.32397652],[551.62,1.58877183],[551.51,2.70311874]],[[553.68,0.31448814],[553.69,1.4261092],[553.89,1.78495691],[554.03,1.76287375],[554.08,1.06268066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545555624,[[552.16,0.30274871],[552.15,0.36222041],[551.86,1.32397652],[551.68,1.58877183],[551.57,2.70311874]],[[553.45,1.11902821],[553.46,3.71952373],[553.47,0.31472706],[553.51,1.164],[553.62,1.76834349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545589651,[[552.5,0.30167277],[552.47,1.32397652],[552.28,1.58877183],[552.2,0.31460755],[552.17,2.70311874]],[[553.88,1.43611143],[553.9,0.31436882],[554.06,1.7972562],[554.07,1.213],[554.15,1.76834349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545645797,[[551.24,0.36281837],[550.63,0.31525737],[550.32,1.32397652],[550.15,1.58877183],[548.11,1.44777312]],[[552.74,0.31513318],[552.76,1.4039721],[552.97,1.76834349],[553.03,2.27799262],[553.09,1.04636183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545679130,[[551.3,0.36277888],[550.41,1.32397652],[550.26,1.58877183],[550.18,2.70311874],[550.04,2.70311874]],[[551.76,8.15988871],[551.77,3.68157502],[551.83,1.76834349],[551.86,1.06429805],[552.69,1.32373427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545715159,[[551.1,0.30373256],[551.09,0.36291712],[550.5,1.32397652],[550.36,1.58877183],[545.44,6.44763309]],[[551.86,0.31562192],[551.96,3.40364257],[552.15,1.76834349],[552.21,1.06645414],[553.0,3.35755294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545735493,[[551.28,0.30371745],[551.27,0.36279862],[550.48,1.32397652],[550.27,1.58877183],[550.14,2.70311874]],[[552.0,1.12503311],[552.01,3.73846019],[552.02,1.81205963],[552.08,1.315],[552.25,1.76834349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545768412,[[551.77,0.30297242],[551.76,0.36247643],[551.05,1.32397652],[550.87,1.58877183],[544.95,10.49511699]],[[552.75,1.11880604],[552.76,3.72923331],[552.77,0.31507897],[552.79,1.038],[552.9,1.76834349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545809429,[[552.02,0.30244136],[552.01,0.36231227],[550.98,0.31499912],[550.96,1.32397652],[550.82,1.58877183]],[[552.82,4.81458938],[552.88,1.78480212],[552.93,1.76834349],[553.02,1.06303675],[559.6,10.42249406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545847664,[[552.29,0.30220611],[552.28,0.36213514],[551.92,1.32397652],[551.74,1.58877183],[551.63,2.70311874]],[[553.08,1.09],[553.1,0.31482671],[553.42,8.16258419],[553.43,2.29748199],[553.44,1.78335932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545860980,[[551.69,0.36252243],[551.68,0.30310348],[551.45,1.32397652],[551.3,1.58877183],[551.2,2.70311874]],[[552.76,0.31505615],[552.98,1.44033554],[553.26,1.78335932],[553.37,1.07390865],[556.1,6.6685634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545903334,[[552.84,0.30108818],[552.83,0.36177486],[552.46,1.32397652],[552.25,1.58877183],[552.11,2.70311874]],[[553.51,1.426],[553.72,2.28326182],[553.73,0.3144441],[553.86,1.7811212],[553.97,1.06387118]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545936760,[[553.13,0.30033333],[553.12,0.36158518],[552.38,1.32397652],[548.02,2.85366507],[543.97,3.86370704]],[[554.3,1.7811212],[554.33,8.12050619],[554.34,4.74648857],[556.73,8.49711201],[565.85,15.63374109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545982102,[[553.51,0.29897175],[553.49,0.36134347],[553.02,0.31391935],[552.86,1.32397652],[552.67,1.58877183]],[[554.72,4.83553564],[554.74,3.59490124],[554.86,1.7811212],[554.93,1.06668448],[556.08,8.40835843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741545995411,[[553.74,0.29874665],[553.63,0.36125209],[552.9,1.32397652],[552.75,1.58877183],[543.77,9.44560529]],[[554.68,2.53581511],[554.71,0.31388962],[554.72,0.967],[554.89,1.05948259],[554.91,1.7811212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546028429,[[553.99,0.29851025],[553.98,0.36102386],[553.63,1.32397652],[553.5,1.58877183],[553.43,2.70311874]],[[554.66,8.15532503],[554.68,3.73645314],[554.7,1.7811212],[554.73,1.07024689],[554.74,0.31392076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546072864,[[552.23,0.36216793],[552.21,0.30299342],[551.34,0.3149421],[551.19,1.32397652],[551.01,1.58877183]],[[553.33,0.3149421],[553.6,2.87036063],[553.61,3.66807546],[553.63,1.75289695],[553.76,1.0518129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546087386,[[552.46,0.36201715],[551.21,0.31500625],[550.92,1.32397652],[550.72,1.58877183],[550.6,2.70311874]],[[553.09,3.66807546],[553.1,2.86845051],[553.13,0.31500625],[553.23,1.75289695],[553.34,1.05096478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546149626,[[551.65,0.30322871],[551.54,0.36262102],[551.15,1.32397652],[550.98,1.58877183],[550.88,2.70311874]],[[552.38,0.976],[552.49,0.31512605],[552.77,1.12071924],[552.78,3.71127538],[552.95,1.75289695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546161537,[[551.58,0.30358122],[551.57,0.3626013],[551.21,1.32397652],[551.07,1.58877183],[550.98,2.70311874]],[[552.2,1.42733115],[552.35,9.90365996],[552.37,0.3152074],[552.38,0.976],[552.44,1.75289695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546212474,[[551.05,0.30391727],[551.04,0.36295005],[550.12,1.32397652],[549.96,1.58877183],[549.87,2.70311874]],[[551.43,0.31567632],[551.44,1.08],[551.61,1.78843218],[551.72,1.77923964],[551.8,1.06441706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546238088,[[551.14,0.30365385],[551.1,0.36291054],[550.5,1.32397652],[550.32,1.58877183],[550.21,2.70311874]],[[551.44,1.08],[551.83,0.31550746],[552.21,1.43005166],[552.42,1.77923964],[552.48,1.07113619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546269603,[[550.5,0.3038974],[550.49,1.32397652],[550.35,1.58877183],[550.26,2.70311874],[550.12,2.70311874]],[[551.83,1.12164042],[551.84,3.71368633],[551.85,7.0513586],[551.89,1.77923964],[551.93,1.06774002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546302035,[[549.76,0.30407457],[549.67,1.32397652],[549.48,1.58877183],[549.47,0.36398711],[549.37,2.70311874]],[[551.65,0.31572788],[551.95,1.40574628],[552.11,2.25948126],[552.19,1.76333836],[552.28,1.0546458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546324647,[[550.81,0.30308609],[550.6,0.3632401],[550.39,0.31518313],[550.08,1.32397652],[549.93,1.58877183]],[[553.01,0.31518313],[554.02,8.71153927],[554.03,1.03497691],[554.04,1.74118064],[556.26,8.31144758]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546357178,[[552.32,0.36210892],[552.31,0.30288857],[551.81,1.32397652],[551.63,1.58877183],[551.52,2.70311874]],[[553.77,6.37893226],[553.8,0.3611412],[553.82,0.31470429],[553.88,1.74118064],[556.52,5.00814074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546395193,[[552.29,0.30305112],[552.28,0.36213514],[551.93,1.32397652],[551.8,1.58877183],[551.72,2.70311874]],[[553.06,0.31475979],[553.13,0.962],[553.34,2.9233099],[553.37,2.2738995],[553.48,1.74118064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546449038,[[552.98,0.36167673],[552.97,0.30238783],[552.94,0.36170289],[552.33,1.32397652],[552.18,1.58877183]],[[554.28,1.74118064],[554.32,8.09203865],[554.34,3.65456113],[554.37,1.04665846],[556.31,5.13479031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546480962,[[552.4,0.30287979],[552.27,0.3621417],[551.81,0.31485804],[551.76,1.32397652],[551.59,1.58877183]],[[553.46,0.31485804],[553.61,1.10613245],[553.62,2.25425596],[553.76,1.74118064],[553.85,1.05614012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546488468,[[552.54,0.30266264],[552.49,0.3619975],[552.23,1.32397652],[552.06,0.31449951],[552.05,1.58877183]],[[553.64,0.31449951],[553.66,1.078],[553.97,1.74118064],[554.03,1.05546868],[554.75,4.04233682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546525793,[[553.32,0.30226106],[553.31,0.36146102],[552.95,1.32397652],[552.79,1.58877183],[552.69,2.70311874]],[[553.99,1.346],[554.2,0.31416023],[554.69,2.31533523],[554.72,2.26760664],[554.75,1.74118064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546569940,[[553.18,0.30250561],[553.02,0.36165057],[553.0,1.32397652],[552.85,1.58877183],[552.75,2.70311874]],[[554.33,3.68570686],[554.46,1.76673208],[554.61,1.05995369],[556.43,8.51466035],[556.68,5.19302969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546613677,[[553.98,0.30154895],[553.66,0.31358273],[553.34,1.32397652],[553.2,1.58877183],[553.11,2.70311874]],[[555.94,0.33080305],[555.95,0.31359403],[555.97,1.08872588],[555.98,1.38560387],[555.99,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546647804,[[554.4,0.30176563],[554.31,0.36080893],[554.29,1.32397652],[554.16,1.58877183],[554.08,2.70311874]],[[555.32,0.31358273],[555.5,1.41265687],[555.63,1.76673208],[555.67,3.32982453],[556.03,0.71889869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546660212,[[554.53,0.36066578]],[[555.32,1.036],[555.37,0.31346833],[555.75,3.71717991],[555.8,1.76673208],[555.85,1.06292162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546706657,[[554.41,0.30104796],[554.33,1.32397652],[554.14,1.58877183],[554.02,2.70311874],[553.92,0.31344998]],[[555.62,1.42937145],[555.63,2.28591714],[555.73,1.273],[555.81,0.31342457],[556.0,1.06858308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546739392,[[555.19,0.3000098],[555.18,0.36024352],[554.92,1.32397652],[554.76,1.58877183],[554.66,2.70311874]],[[555.78,4.73122585],[555.84,0.31322146],[555.87,2.29307802],[555.88,1.239],[555.97,1.07280566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546785227,[[554.24,0.3608545],[554.23,0.3008072],[553.74,1.32397652],[553.61,1.58877183],[553.52,2.70311874]],[[555.2,1.4263556],[555.21,1.195],[555.43,1.78709201],[555.49,2.28312142],[562.19,6.25407557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546801242,[[554.47,0.30034636],[554.46,0.36071132],[553.64,1.32397652],[553.45,1.58877183],[552.39,1.4410049]],[[555.06,0.31365197],[555.07,1.014],[555.31,3.69625591],[555.45,1.77039265],[555.58,1.06213062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546830967,[[554.78,0.2998588],[554.68,0.36056825],[554.67,1.32397652],[554.51,1.58877183],[554.41,2.70311874]],[[555.84,0.3132849],[556.06,4.71434985],[556.07,2.28999781],[556.13,1.78204265],[556.21,1.06922559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546877106,[[555.49,0.29672791],[555.34,1.32397652],[555.15,1.58877183],[555.04,2.70311874],[554.87,2.70311874]],[[556.73,0.31281742],[556.74,0.949],[557.21,8.32862045],[557.32,1.74920938],[557.41,1.05134802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546896018,[[556.05,0.29469259],[555.87,0.35979635],[555.6,0.31242004],[555.37,1.32397652],[555.18,1.58877183]],[[557.4,0.31242004],[557.41,1.191],[557.61,2.26122292],[557.62,2.30786959],[557.63,1.74920938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546955277,[[556.1,0.35964754],[555.19,1.32397652],[555.0,1.58877183],[554.88,2.70311874],[554.7,2.70311874]],[[556.58,0.31273028],[556.7,1.78870054],[556.85,1.74920938],[556.88,0.914],[557.68,3.35551568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741546987492,[[555.31,0.29571374],[555.3,0.36016567],[554.72,1.32397652],[554.47,1.58877183],[548.89,10.49511699]],[[556.38,0.31298623],[556.71,10.41032784],[556.73,1.77632971],[556.8,1.06579782],[563.31,6.25407557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547023330,[[555.78,0.65475216],[555.27,1.32397652],[555.1,1.58877183],[554.99,2.70311874],[550.84,6.44763309]],[[556.57,1.48875136],[556.9,1.79323568],[556.92,2.28604321],[556.95,1.77632971],[557.04,1.06614924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547046147,[[555.98,0.35972516],[555.59,1.32397652],[555.45,1.58877183],[555.36,2.70311874],[551.49,4.59893496]],[[556.71,3.69911653],[556.77,1.37460456],[575.21,15.63240847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547080385,[[556.3,0.29232494],[556.28,0.35953117],[555.82,1.32397652],[555.67,1.58877183],[555.58,2.70311874]],[[556.83,0.828],[556.98,0.31255052],[557.14,1.42758549],[557.33,1.77632971],[557.42,1.06808051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547125523,[[555.93,0.29288509],[555.89,0.35978341],[555.49,1.32397652],[555.29,1.58877183],[553.77,1.43624311]],[[556.78,1.426552],[556.79,0.31268672],[557.0,1.77632971],[557.04,5.20260787],[557.07,1.06459735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547148433,[[556.07,0.29278346],[556.04,0.35968635],[555.98,1.32397652],[555.82,1.58877183],[555.72,2.70311874]],[[557.04,0.915],[557.41,2.91327853],[557.42,3.70274803],[557.55,1.77491541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547167751,[[556.33,0.2945466],[556.32,0.35950532],[555.96,1.32397652],[555.82,1.58877183],[555.73,2.70311874]],[[557.19,1.06511824],[557.21,1.77491541],[557.23,8.11784893],[557.27,3.70917474],[557.29,0.31254631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547212169,[[555.84,0.29403573],[555.83,0.35982224],[555.55,1.32397652],[555.41,1.58877183],[555.32,2.70311874]],[[556.61,8.13036833],[556.64,3.72035006],[556.72,1.77491541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547237092,[[555.51,0.29320348],[555.43,1.32397652],[555.28,1.58877183],[555.18,2.70311874],[555.08,0.67310194]],[[556.88,1.42055452],[556.89,1.27379352],[557.05,2.27265019],[557.15,1.77491541],[563.72,6.25407557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547289649,[[554.88,0.29476281],[554.87,0.36044478],[554.73,1.32397652],[554.59,1.58877183],[550.95,2.78212804]],[[555.78,1.087],[555.79,0.31327644],[555.99,1.10648803],[556.0,3.66051164],[556.17,1.77491541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547302558,[[555.11,0.29521464],[555.1,0.36029544],[554.54,1.32397652],[554.31,1.58877183],[554.17,2.70311874]],[[555.73,0.31326375],[555.78,1.087],[556.15,8.13149498],[556.16,2.26347152],[556.17,1.77491541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547334785,[[555.0,0.29645807],[554.99,0.36036685],[554.53,1.32397652],[554.37,1.58877183],[554.27,2.70311874]],[[555.61,0.3133117],[555.67,1.284],[555.95,8.14825609],[555.97,1.77491541],[556.05,1.07285777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547383824,[[554.99,0.29709227],[554.95,0.36039282],[554.2,1.32397652],[554.04,1.58877183],[553.94,2.70311874]],[[555.55,0.31339775],[555.66,1.1226589],[555.67,1.42952705],[555.68,2.29043262],[555.84,1.77491541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547415157,[[555.17,0.29619224],[555.16,0.3602565],[554.77,1.32397652],[554.62,1.58877183],[554.52,2.70311874]],[[555.9,0.87],[556.04,0.31309464],[556.24,1.77491541],[556.37,1.06712618],[558.7,8.57981698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547461993,[[554.77,0.36050976],[554.09,1.32397652],[553.94,1.58877183],[553.85,2.70311874],[547.69,20.98965979]],[[555.46,2.59719114],[555.5,0.31345703],[555.75,1.76982928],[555.85,1.06189756],[556.99,4.26344638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547475007,[[554.82,0.29772139],[554.81,0.36048376],[554.21,1.32397652],[554.0,1.58877183],[553.88,2.70311874]],[[555.46,1.176],[555.8,0.31326516],[556.1,5.20674743],[556.12,2.27372701],[556.18,1.76982928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547508926,[[555.43,0.29765844],[555.42,0.36008786],[554.54,1.32397652],[554.25,1.58877183],[548.7,10.49511699]],[[556.34,1.273],[556.86,9.1642711],[556.87,1.76982928],[556.88,3.68549361],[560.05,6.61498856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547554771,[[555.65,0.29834607],[555.64,0.35994528],[555.31,1.32397652],[555.14,1.58877183],[555.04,2.70311874]],[[556.08,2.92602808],[556.11,3.73429446],[556.16,0.31303409],[556.26,1.76982928],[556.3,1.072786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547563386,[[555.27,1.32397652],[555.13,1.58877183],[555.04,2.70311874],[550.1,16.94275008],[545.14,15.74267549]],[[556.01,0.31306225],[556.04,1.43578333],[556.05,1.302],[556.26,1.76982928],[556.29,1.07267554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547631045,[[555.22,0.66074872],[554.99,1.32397652],[554.83,1.58877183],[554.73,2.70311874]],[[555.97,0.31323132],[555.98,0.838],[556.26,8.13670445],[556.27,3.72100812],[556.36,1.06901929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547648962,[[555.35,0.30038181],[555.26,1.32397652],[555.12,1.58877183],[555.03,2.70311874],[554.89,2.70311874]],[[556.08,0.851],[556.09,0.31302846],[556.48,1.1228349],[556.49,1.43019122],[556.55,2.28766767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547673391,[[555.56,0.29992875],[555.54,0.36001008],[555.44,1.32397652],[555.29,1.58877183],[555.19,2.70311874]],[[556.19,0.943],[556.43,1.42944239],[556.63,2.2868825],[556.68,1.76982928],[556.78,1.0684038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547719631,[[556.11,0.29938322],[556.1,0.35964754],[555.61,1.32397652],[555.45,1.58877183],[555.36,2.70311874]],[[556.74,1.42930348],[556.95,1.76982928],[557.06,1.06873554],[557.74,9.11623059],[557.76,1.32373427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547741155,[[556.2,0.35958288],[555.55,1.32397652],[555.42,1.58877183],[555.34,2.70311874],[550.59,10.49511699]],[[556.55,1.42810164],[556.62,3.58897182],[556.65,0.31279634],[556.71,1.76982928],[556.78,1.06671924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547795487,[[557.14,0.29865498],[557.1,0.35900197],[557.01,1.32397652],[556.86,1.58877183],[556.76,2.70311874]],[[558.77,0.3290908],[558.78,0.31175114],[558.81,1.09302176],[558.82,1.171],[559.04,6.18154496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547807090,[[557.4,0.29796295],[557.1,1.68297849],[556.9,1.58877183],[556.78,2.70311874],[556.59,2.70311874]],[[558.72,1.11523916],[558.75,1.3576066],[558.76,0.795],[558.77,0.31164505],[559.94,5.72938386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547830115,[[557.66,0.29853284],[557.65,0.35864789],[557.41,1.32397652],[557.26,1.58877183],[553.33,2.83606395]],[[558.79,2.91190958],[558.83,3.54865269],[559.06,1.0627153],[562.03,6.35614578],[595.03,43.4270586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547883844,[[555.99,0.35971869],[555.98,0.29991524],[555.11,1.32397652],[554.92,1.58877183],[554.81,2.70311874]],[[557.46,4.63553609],[557.48,1.32991133],[557.51,0.878],[557.66,1.03728391],[558.7,3.28055399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547895465,[[556.4,0.29977497],[556.39,0.35946009],[555.56,1.32397652],[555.36,1.58877183],[555.24,2.70311874]],[[557.44,1.09767804],[557.45,1.092],[557.46,0.31242565],[557.6,1.04129001],[557.62,6.96302503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547954406,[[555.68,0.35991937],[555.28,1.32397652],[555.14,1.58877183],[555.05,2.70311874],[554.91,2.70311874]],[[556.34,3.54944887],[556.38,1.06332462],[556.54,0.31293416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741547971319,[[555.69,0.30045996],[555.68,0.35991937],[554.89,1.32397652],[554.75,1.58877183],[554.66,2.70311874]],[[556.23,0.31301579],[556.26,1.058],[556.47,1.05978395],[557.3,4.06542889],[557.31,5.03370973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548014056,[[555.72,0.30009308],[555.69,1.32397652],[555.57,1.58877183],[555.49,2.70311874],[555.43,0.36008137]],[[556.59,0.31280899],[556.63,0.968],[556.81,1.36147176],[557.0,2.17953701],[557.09,1.06208408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548043280,[[556.35,0.29953744],[556.34,0.35949239],[555.92,1.32397652],[555.75,1.58877183],[555.64,2.70311874]],[[556.61,0.925],[556.64,0.31270499],[556.91,1.12736593],[557.21,1.60735396],[557.22,2.19480874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548057094,[[556.5,0.29833856],[556.46,0.35941487],[556.26,1.32397652],[556.1,1.58877183],[556.01,2.70311874]],[[557.9,1.126],[557.93,0.31222663],[558.08,1.11778883],[558.09,1.368514],[558.43,1.06005809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548088132,[[555.41,0.29850945],[555.36,0.36012676],[555.34,1.32397652],[555.16,1.58877183],[555.13,0.31273028]],[[557.0,0.31273028],[557.07,1.11402798],[557.1,3.13798874],[557.3,1.05693661],[558.39,9.08883166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548132947,[[556.33,0.35949885],[556.32,0.2972205],[556.05,1.32397652],[555.89,1.58877183],[555.8,2.70311874]],[[557.33,5.24664286],[557.34,3.5430935],[557.43,1.06306069],[557.48,1.083],[557.53,0.31243687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548176401,[[555.72,0.2968442],[555.65,0.35993881]],[[557.16,1.138],[557.17,0.31258702],[557.43,2.90823256],[557.6,1.06021633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548206521,[[556.41,0.29536306],[556.37,1.32397652],[556.26,0.35954409],[556.22,1.58877183],[556.13,2.70311874]],[[557.3,0.816],[557.39,0.31235835],[557.76,11.65562964],[557.78,1.06206675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548222635,[[556.8,0.29585052],[556.79,0.35920185],[556.18,1.32397652],[556.03,1.58877183],[555.93,2.70311874]],[[557.46,0.31234153],[557.47,1.267],[557.54,7.98691376],[557.68,1.06721271],[563.37,6.25407557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548263859,[[556.96,0.35909221],[556.95,0.29509817],[556.94,0.35910511],[556.42,1.32397652],[556.23,1.58877183]],[[557.52,1.12734815],[557.53,1.37185878],[557.63,0.31219022],[557.66,0.865],[557.8,1.07021755]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548295971,[[556.45,0.29528626],[556.42,0.35944071],[556.28,1.32397652],[556.05,1.58877183],[555.92,2.70311874]],[[557.7,0.31226025],[557.89,6.99397189],[557.9,3.54841251],[557.95,1.06385378],[559.94,13.81662902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548346111,[[557.05,0.29372268],[557.04,0.35904064],[556.55,1.32397652],[556.36,1.58877183],[556.24,2.70311874]],[[558.01,2.9175536],[558.03,3.55910034],[558.11,0.3119943],[558.27,1.0669034],[558.3,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548371128,[[557.43,0.29337937],[557.4,0.35880875],[557.21,1.32397652],[557.04,1.58877183],[556.93,2.70311874]],[[557.91,0.82],[558.66,3.55043351],[558.71,1.06641386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548382839,[[557.41,0.29212975],[557.4,0.35880875],[556.62,1.32397652],[556.44,1.58877183],[556.33,2.70311874]],[[558.7,8.10719319],[558.71,3.54569344],[558.73,1.06283994],[559.39,1.329071],[560.7,5.23003206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548436280,[[558.0,0.35842293],[557.63,1.32397652],[557.49,1.58877183],[557.4,2.70311874],[551.31,10.49511699]],[[558.64,0.31162272],[558.7,1.073],[558.82,1.12239391],[559.2,1.06393429],[559.57,4.09655571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548457197,[[558.29,0.35823675],[557.56,1.32397652],[557.36,1.58877183],[557.24,2.70311874],[551.57,6.44763309]],[[558.89,0.31150138],[558.9,0.832],[559.34,3.55048611],[559.4,1.06412225],[560.31,8.37561153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548503124,[[558.01,0.29307791],[558.0,0.35842293],[557.51,1.32397652],[557.35,1.58877183],[557.25,2.70311874]],[[558.84,8.10800373],[558.85,4.81245652],[558.87,1.06411498],[559.63,1.329071],[561.08,5.23517684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548527749,[[557.52,0.29333222],[557.51,0.35873795],[557.12,1.32397652],[556.91,1.58877183],[556.78,2.70311874]],[[558.54,7.58110204],[558.58,3.55425603],[558.74,1.06637841],[558.85,1.264],[561.2,13.8573726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548547161,[[557.8,0.35855145],[557.28,1.30773459],[557.1,1.56928151],[557.0,2.66995812],[556.83,2.66995812]],[[558.35,1.79127665],[558.38,1.359],[558.59,1.06717542],[559.46,9.11055525],[560.94,8.61268121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548589894,[[557.62,0.29403056],[557.61,0.35867362],[557.13,1.30773459],[556.96,1.56928151],[556.85,2.66995812]],[[558.2,0.311807],[558.21,1.192],[558.54,2.19102685],[558.86,1.06685952],[564.67,17.82235124]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548617724,[[557.82,0.29454743],[557.81,0.35854502],[557.4,1.30773459],[557.21,1.56928151],[557.09,2.66995812]],[[558.59,0.31171344],[558.67,1.80036663],[558.68,1.3684365],[558.7,0.862],[558.83,2.18949841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548667769,[[557.53,0.2938034],[557.52,1.33134438],[557.5,0.35874439],[557.42,1.33134438],[557.34,1.59761325]],[[558.54,0.31177208],[558.59,1.274],[558.64,1.36525745],[558.66,1.79445639],[558.92,1.06332634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548679981,[[557.94,0.29347453],[557.9,0.35848718],[557.7,1.33134438],[557.47,1.59761325],[557.33,2.71816144]],[[558.65,1.074],[558.66,1.79445639],[559.47,1.06422412],[560.17,1.33134438],[565.67,6.25407557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548711127,[[557.9,0.35848718],[557.31,1.33134438],[557.11,1.59761325],[556.99,2.71816144],[551.43,10.49511699]],[[558.66,1.79445639],[558.95,1.234],[559.21,0.3114303],[559.67,1.33134438],[560.23,1.04137668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548761747,[[558.9,0.28971713],[558.88,0.35785857],[558.83,1.32042088],[558.62,1.58684977],[558.49,2.71816144]],[[559.67,1.33134438],[559.95,2.71816144],[560.34,0.31084751],[561.03,1.75852969],[561.29,1.05198016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548798670,[[559.32,0.28832784],[559.29,0.35759623],[556.52,3.83324402],[556.51,3.15520158],[552.98,6.44763309]],[[559.67,1.33134438],[559.68,1.059],[559.95,2.71816144],[560.28,0.31079615],[560.87,1.75852969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548870332,[[559.84,0.64563591],[559.73,1.5962138],[559.63,2.71529481],[559.49,2.70305696],[559.27,2.70305696]],[[559.85,0.20693368],[560.24,1.305],[560.41,0.31060751],[560.84,5.12199921],[560.86,1.76820096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548880935,[[559.84,0.35724492],[559.47,1.32985219],[559.32,1.5962138],[559.22,2.71529481],[559.07,2.70305696]],[[559.85,0.20693368],[560.11,0.31072538],[560.24,1.305],[560.51,4.58730696],[560.53,2.33242522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548917257,[[559.66,0.28854813],[559.65,0.35736621],[559.37,1.32985219],[559.22,1.5962138],[559.12,2.71529481]],[[559.84,1.07],[559.85,0.20693368],[560.19,0.31075868],[560.75,5.11904563],[560.76,1.76998457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741548971810,[[559.22,0.35764099],[559.21,0.28875027],[559.2,0.35765379],[558.66,1.32985219],[558.48,1.5962138]],[[559.73,0.31106562],[559.81,1.45379103],[559.85,0.20693368],[560.01,2.32606565],[560.09,1.76998457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549013844,[[559.25,0.28962815],[559.24,0.3576282],[558.86,1.32985219],[558.7,1.5962138],[554.95,1.78645918]],[[559.72,0.31100029],[559.87,2.87162539],[559.9,1.037],[559.93,1.76998457],[560.07,1.06610308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549045673,[[559.0,0.29089612],[558.99,0.35778815],[558.72,1.32985219],[558.55,1.5962138],[558.44,2.71529481]],[[559.77,0.31101836],[560.08,7.45890944],[560.09,1.76998457],[560.22,0.53578155],[560.25,1.06559001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549057190,[[559.26,0.29089829],[559.25,0.35762181],[558.65,1.32985219],[558.48,1.5962138],[558.37,2.71529481]],[[559.82,1.45913893],[559.83,0.31103087],[559.84,1.237],[560.05,1.76998457],[571.78,15.63374109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549096427,[[559.79,0.28958849],[559.78,0.35728321],[559.0,1.32985219],[558.83,1.5962138],[558.72,2.71529481]],[[560.49,3.75946274],[560.53,0.976],[560.61,1.76998457],[560.8,1.05403664],[561.64,8.21206554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549138266,[[559.6,1.32985219],[559.46,1.5962138],[559.37,2.71529481],[559.23,2.70305696],[554.21,16.94275008]],[[560.37,2.86797333],[560.38,3.74728151],[560.41,0.986],[560.49,1.76937845],[560.57,1.06389313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549184596,[[560.09,0.2898347],[560.08,0.35709184],[559.54,1.32985219],[559.36,1.5962138],[548.29,15.74267549]],[[560.34,1.114],[560.49,0.31055485],[560.71,2.86469919],[560.74,2.30177484],[560.88,1.77419504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549193296,[[560.12,0.35706634],[559.46,1.32985219],[559.25,1.5962138],[559.13,2.71529481],[558.94,2.70305696]],[[560.34,1.114],[560.62,0.31056178],[561.02,1.77419504],[561.16,1.05970061],[567.75,10.42249406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549232328,[[559.85,0.35723854],[559.34,1.32985219],[559.14,1.5962138],[559.01,2.71529481],[558.82,2.70305696]],[[560.41,1.44148749],[560.42,0.31062969],[560.45,1.173],[560.72,1.77419504],[560.81,1.06319932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549266347,[[559.64,0.29072502],[559.63,0.35737898],[559.34,1.32985219],[559.2,1.5962138],[559.12,2.71529481]],[[560.09,1.243],[560.23,2.29351595],[560.26,0.3107129],[560.41,1.77419504],[560.52,1.05838249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549326390,[[559.76,0.35729598],[559.31,1.32985219],[559.14,1.5962138],[559.04,2.71529481],[552.74,6.44763309]],[[560.26,3.73273437],[560.31,0.31077811],[560.44,1.77419504],[560.56,1.0607748],[562.83,8.58565505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549361729,[[560.29,0.356958],[559.51,1.32985219],[559.3,1.5962138],[559.18,2.71529481],[558.98,2.70305696]],[[560.72,0.31054654],[560.74,0.833],[560.95,7.44232813],[560.96,2.29717727],[561.09,1.77419504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549393949,[[560.19,0.29192787],[560.18,0.35702809],[560.08,1.32985219],[559.95,1.5962138],[559.87,2.71529481]],[[560.61,0.31049528],[560.65,0.926],[560.86,6.60324132],[560.95,1.77419504],[561.03,1.06127322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549420780,[[559.76,0.29270885],[559.75,0.35730236],[559.27,1.32985219],[559.07,1.5962138],[558.94,2.71529481]],[[560.45,2.86518573],[560.47,4.05876801],[560.6,1.77419504],[560.68,1.06244242],[562.85,8.58561203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549452414,[[559.49,0.29303133],[559.48,0.35747479],[559.18,1.32985219],[559.03,1.5962138],[558.93,2.71529481]],[[560.21,3.72713246],[560.24,0.31081419],[560.35,1.77419504],[560.48,1.05742465],[560.95,1.32394627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549486046,[[559.99,0.35714923],[559.98,0.29174984],[559.97,0.35716199],[559.46,1.32985219],[559.31,1.5962138]],[[560.07,0.814],[560.43,0.31063385],[560.69,3.73974843],[560.7,2.86403605],[560.82,1.77029064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549515660,[[559.69,0.29198855],[559.68,0.35734705],[559.31,1.32985219],[559.13,1.5962138],[559.02,2.71529481]],[[560.24,1.43700639],[560.27,0.31075174],[560.4,5.1217365],[560.46,1.77029064],[560.53,1.06155715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549566093,[[560.08,0.29324388],[560.07,0.35709821],[559.71,1.32985219],[559.54,1.5962138],[559.43,2.71529481]],[[560.61,1.35654792],[560.87,7.98331952],[560.88,1.77029064],[560.98,1.06216178],[561.66,1.32394627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549580106,[[559.51,0.35745563],[559.5,0.29371396],[559.49,1.32985219],[559.32,1.5962138],[559.22,2.71529481]],[[560.38,3.74263143],[560.41,0.31072538],[560.55,1.77029064],[560.61,1.046],[560.68,1.06409115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549614933,[[559.85,0.35723854],[559.39,1.32985219],[559.23,1.5962138],[559.12,2.71529481],[558.96,2.70305696]],[[560.22,3.74144451],[560.27,0.31080586],[560.4,1.77029064],[560.41,1.29],[560.5,1.06207456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549660667,[[559.94,0.29337484],[559.93,0.3571875],[559.73,1.32985219],[559.61,1.5962138],[559.53,2.71529481]],[[560.38,2.86636816],[560.41,3.74184991],[560.49,1.77147272],[560.57,1.06228303],[562.37,5.04967985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549704204,[[560.01,0.35713647],[560.0,0.29249808],[559.84,1.32985219],[559.69,1.5962138],[559.6,2.71529481]],[[560.74,3.74998534],[560.9,1.77147272],[561.03,1.06448428],[561.48,1.32394627],[561.84,4.3269409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549739639,[[560.77,0.29155508],[560.76,0.35665882],[559.67,1.32985219],[559.42,1.5962138],[559.26,2.71529481]],[[561.57,3.71230321],[561.58,0.31006923],[561.75,1.77147272],[561.91,1.05230783],[562.56,8.91717701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549750346,[[560.92,0.35655708],[560.03,1.32985219],[559.85,1.5962138],[559.74,2.71529481],[559.57,2.70305696]],[[561.38,0.31008995],[561.56,2.84984062],[561.57,1.204],[561.63,4.559745],[561.64,1.77147272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549796993,[[561.04,0.35648082],[560.65,1.32985219],[560.47,1.5962138],[560.36,2.71529481],[560.19,2.70305696]],[[561.32,0.31011068],[561.34,0.968],[561.49,2.84943395],[561.61,1.77066892],[561.71,1.06470245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549837923,[[560.05,0.35711097],[560.03,0.29250917],[559.84,1.32985219],[559.67,1.5962138],[559.56,2.71529481]],[[560.87,1.07513174],[560.88,3.98389029],[561.04,1.145],[561.05,1.77066892],[561.13,1.05634077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549878863,[[560.77,0.35665246],[560.76,0.29200216],[560.4,1.32985219],[560.25,1.5962138],[556.16,4.7881868]],[[561.01,0.31018669],[561.08,0.905],[561.38,7.98055871],[561.39,2.27506449],[561.42,1.77083322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549891873,[[560.83,0.3566143],[560.17,1.32985219],[560.0,1.5962138],[559.9,2.71529481],[559.75,2.70305696]],[[561.04,1.73068873],[561.08,0.905],[561.38,1.77083322],[561.47,1.0614503],[562.3,0.71632791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549934904,[[560.83,0.3566143],[560.61,1.32985219],[560.47,1.5962138],[560.39,2.71529481],[560.27,2.70305696]],[[561.1,1.42657379],[561.11,0.31023647],[561.28,0.53454485],[561.31,1.77433729],[561.33,1.06548414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741549971740,[[560.51,0.35681789],[559.86,1.32985219],[559.65,1.5962138],[559.52,2.71529481],[559.32,2.70305696]],[[560.8,0.31045788],[560.94,2.25255533],[560.97,0.9],[561.22,1.06584328],[561.95,1.32394627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550003990,[[560.54,0.29132464],[560.53,0.35680516],[560.4,1.32985219],[560.25,1.5962138],[560.15,2.71529481]],[[560.87,1.209],[561.13,0.3102254],[561.52,7.3545862],[561.62,1.05992721],[562.28,1.32394627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550027386,[[561.0,0.35650623],[559.83,1.32985219],[559.68,1.5962138],[559.63,0.31005542],[554.76,16.94275008]],[[561.43,0.31005542],[561.45,1.044],[561.71,7.9434634],[561.74,3.63272059],[561.83,1.04882053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550060420,[[561.19,0.29014772],[561.18,0.35639188],[560.83,1.32985219],[560.67,1.5962138],[555.45,6.44763309]],[[561.78,11.07422981],[561.88,1.036],[561.94,1.05884063],[562.03,0.30988838],[563.74,5.04172919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550093743,[[561.24,0.35635378],[560.85,1.32985219],[560.7,1.5962138],[560.61,2.71529481],[560.47,2.70305696]],[[561.59,1.40298927],[561.61,0.31004299],[561.62,1.279],[561.86,1.06106438],[562.44,0.71572035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550155184,[[560.13,0.35705996],[559.42,1.32985219],[559.17,1.5962138],[559.03,2.71529481],[555.72,4.77474134]],[[560.74,3.62539494],[560.77,0.3105895],[560.84,1.335],[561.03,1.05448522],[561.97,8.2171462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550185799,[[560.27,0.35697074],[559.79,1.32985219],[559.63,1.5962138],[559.53,2.71529481],[559.38,2.70305696]],[[560.61,0.31055623],[560.71,2.86336855],[560.72,0.966],[560.94,5.11647973],[560.95,1.05853987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550218131,[[559.93,0.3571875],[559.42,1.32985219],[559.25,1.5962138],[559.14,2.71529481],[558.98,2.70305696]],[[560.29,1.40644227],[560.32,0.31074203],[560.38,2.85555221],[560.41,1.509],[560.59,1.06429745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550247945,[[559.64,0.35737259],[559.63,0.29299898],[558.91,1.32985219],[558.73,1.5962138],[558.62,2.71529481]],[[559.89,0.31101836],[560.0,1.224],[560.18,2.23867205],[560.45,1.06169103],[561.15,0.71747529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550262059,[[559.64,0.35737259],[558.99,1.32985219],[558.82,1.5962138],[558.71,2.71529481],[558.55,2.70305696]],[[560.0,0.31094055],[560.07,1.347],[560.31,5.12230851],[560.32,1.06120484],[560.98,4.5660541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550306196,[[559.87,0.35722578],[559.15,1.32985219],[558.99,1.5962138],[558.9,2.71529481],[555.94,3.03107059]],[[560.05,0.31080309],[560.25,1.198],[560.51,7.44731883],[560.53,2.24413887],[560.66,1.06044742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550339630,[[559.41,0.29371235],[559.4,0.35752592],[558.63,1.32985219],[558.47,1.5962138],[558.37,2.71529481]],[[559.89,1.40094649],[559.9,0.31104616],[559.97,2.24037328],[560.13,1.257],[560.2,1.05977261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550381981,[[560.14,0.29267383],[560.13,0.35705996],[559.45,1.32985219],[559.28,1.5962138],[559.18,2.71529481]],[[560.64,1.39149205],[560.66,1.419],[560.88,2.22639397],[560.93,1.052829],[561.44,0.71691149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550393690,[[560.13,0.35705996],[559.43,1.32985219],[559.24,1.5962138],[559.13,2.71529481],[558.95,2.70305696]],[[560.58,2.85830994],[560.6,3.62479661],[560.66,1.419],[560.86,1.05291885],[565.82,10.9560837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550430331,[[560.23,0.35699623],[559.46,1.32985219],[559.24,1.5962138],[559.1,2.71529481],[558.9,2.70305696]],[[560.48,1.08430749],[560.49,0.31061167],[560.5,1.537],[560.71,0.53520927],[560.72,1.06459508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550471759,[[560.32,0.2939863],[560.31,0.35694526],[559.63,1.32985219],[559.48,1.5962138],[559.39,2.71529481]],[[560.97,3.6391822],[561.09,0.31035959],[561.11,1.379]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550515907,[[559.47,0.29493635],[559.43,0.35750674],[559.08,1.32985219],[558.94,1.5962138],[558.85,2.71529481]],[[560.45,1.40261676],[560.47,0.31069209],[560.67,5.1078399],[560.75,1.05488329],[561.39,8.93468733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550521708,[[559.45,0.29493635],[559.43,0.35750674],[559.25,1.32985219],[559.1,1.5962138],[559.0,2.71529481]],[[560.53,1.335],[560.54,3.62357627],[560.57,0.3106394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550559656,[[560.03,0.29395581],[560.02,0.3571301],[559.87,1.32985219],[559.73,1.5962138],[559.65,2.71529481]],[[560.68,0.31049389],[560.69,0.962],[561.02,2.85903626],[561.04,3.62929255],[561.31,1.05650173]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550604998,[[560.29,0.356958],[560.28,0.29376144],[559.56,1.32985219],[559.42,1.5962138],[559.33,2.71529481]],[[560.55,0.963],[560.58,0.3104565],[560.84,6.50919843],[560.94,0.277],[561.06,1.06066682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550648327,[[560.69,0.35670334],[559.83,1.32985219],[559.62,1.5962138],[559.49,2.71529481],[559.29,2.70305696]],[[561.08,1.36],[561.34,2.85528193],[561.35,2.22932229],[561.61,1.05420878],[562.55,8.92549924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550682757,[[560.92,0.29161065],[560.91,0.35656344],[560.48,1.32985219],[560.32,1.5962138],[560.23,2.71529481]],[[561.09,0.277],[561.11,0.31018116],[561.24,1.512],[561.49,1.06096992],[561.52,0.53445339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550714375,[[560.36,0.29237291],[560.35,0.35691978],[559.97,1.32985219],[559.77,1.5962138],[553.7,6.44763309]],[[560.89,2.86676567],[560.9,1.40793539],[560.92,0.277],[560.93,0.31035959],[561.18,1.06493921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550739001,[[560.5,0.29264475],[560.49,0.35683063],[560.11,1.32985219],[559.98,1.5962138],[559.91,2.71529481]],[[560.85,0.31035544],[560.87,0.277],[560.91,1.073],[561.11,5.11680867],[561.17,1.06120399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550773420,[[560.76,0.2928128],[560.75,0.35666518],[560.19,1.32985219],[560.02,1.5962138],[559.91,2.71529481]],[[561.0,1.215],[561.02,0.277],[561.57,2.24765426],[561.67,1.06257319],[562.2,0.71601977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550806555,[[561.01,0.35649988],[561.0,0.29145155],[560.53,1.32985219],[560.36,1.5962138],[560.26,2.71529481]],[[561.34,0.31014799],[561.35,0.277],[561.36,0.941],[561.55,2.24642776],[561.76,1.06175058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550833184,[[561.08,0.2919293],[561.07,0.35646176],[560.66,1.32985219],[560.5,1.5962138],[560.39,2.71529481]],[[561.4,1.71699991],[561.43,0.277],[561.75,1.06411968],[562.35,1.32394627],[562.52,1.58873552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550861214,[[561.51,0.35618243],[560.57,1.32985219],[560.44,1.5962138],[555.92,6.29203512],[555.86,10.4867252]],[[562.01,7.94945663],[562.02,3.62461648],[562.1,1.05633073],[562.28,0.276],[563.72,5.00363057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550892441,[[561.67,0.35608097],[561.66,0.29096087],[561.17,1.32985219],[561.02,1.5962138],[560.93,2.71529481]],[[561.87,0.276],[561.88,1.0],[561.91,0.30977666],[562.26,7.43049932],[562.3,3.633877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550924270,[[561.71,0.35605561],[561.15,1.32985219],[561.02,1.5962138],[560.93,2.71529481],[560.81,2.70305696]],[[561.98,2.24275218],[562.07,0.276],[562.08,1.179],[562.19,1.05990514],[562.78,8.22290445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741550970596,[[561.9,0.29114207],[561.89,0.35594155],[561.41,1.32985219],[561.26,1.5962138],[559.71,1.42264016]],[[562.31,0.30955208],[562.36,1.149],[562.41,0.275],[562.59,5.10534695],[562.63,1.05997193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551016841,[[561.9,0.29146007],[561.89,0.35594155],[561.31,1.32985219],[561.15,1.5962138],[561.05,2.71529481]],[[562.08,0.30972703],[562.25,0.274],[562.47,5.11123136],[562.52,1.06237928],[563.06,8.22843381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551028645,[[561.71,0.29174236],[561.7,0.35606195],[561.33,1.32985219],[561.17,1.5962138],[561.07,2.71529481]],[[562.02,0.30975874],[562.08,1.135],[562.22,4.57813481],[562.25,0.274],[562.38,1.06262004]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551083489,[[562.02,0.35585922],[561.35,1.32985219],[561.14,1.5962138],[561.01,2.71529481],[560.82,2.70305696]],[[562.51,6.50158045],[562.77,1.05920601],[563.57,0.71482447],[569.42,6.37543914],[569.46,18.34875181]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551110108,[[562.04,0.35584655],[561.47,1.32985219],[561.25,1.5962138],[561.12,2.71529481],[560.92,2.70305696]],[[562.39,0.30953832],[562.4,1.281],[562.41,0.273],[562.61,4.57568904],[562.83,1.05920601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551141325,[[562.04,0.35584655],[561.44,1.32985219],[561.3,1.5962138],[561.21,2.71529481],[561.08,2.70305696]],[[562.3,0.3096664],[562.4,1.159],[562.53,1.0607078],[563.21,8.93707777],[564.98,2.54895072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551176159,[[561.71,0.35605561],[561.22,1.32985219],[561.06,1.5962138],[560.97,2.71529481],[560.82,2.70305696]],[[562.03,0.30974357],[562.08,0.906],[562.32,5.10743258],[562.36,1.05927859],[562.98,8.22120249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551197881,[[561.79,0.35600491],[561.78,0.29215918],[561.5,1.32985219],[561.36,1.5962138],[561.28,2.71529481]],[[561.98,0.30963333],[562.19,2.8612972],[562.2,2.24811617],[562.24,1.258],[562.42,1.06209598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551231895,[[562.2,0.35574528],[561.48,1.32985219],[561.31,1.5962138],[561.21,2.71529481],[557.27,1.77703021]],[[562.45,0.272],[562.47,0.30955208],[562.56,1.08],[562.91,7.9419981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551273039,[[562.26,0.35570732],[561.76,1.32985219],[561.6,1.5962138],[561.5,2.71529481],[561.35,2.70305696]],[[562.41,1.40655696],[562.61,5.11169853],[562.62,1.154],[562.73,1.06347475],[563.36,3.96614729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551323068,[[562.48,0.35556819],[561.83,1.32985219],[561.66,1.5962138],[561.56,2.71529481],[561.39,2.70305696]],[[562.63,0.30938696],[562.64,0.826],[563.1,7.41560515],[563.11,3.63178796],[563.25,1.05757093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551356488,[[562.65,0.29102258],[562.64,0.35546708],[562.26,1.32985219],[562.11,1.5962138],[562.02,2.71529481]],[[562.91,0.30916158],[562.93,1.183],[563.14,2.24163472],[563.38,1.05899933],[563.84,1.32394627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551364792,[[562.76,0.35539128],[562.25,1.32985219],[562.09,1.5962138],[561.99,2.71529481],[561.83,2.70305696]],[[562.92,0.30921102],[562.93,1.183],[563.12,2.24190094],[563.34,1.05902773],[563.97,5.68594666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551399930,[[562.87,0.35532183],[562.18,1.32985219],[562.0,1.5962138],[561.89,2.71529481],[561.72,2.70305696]],[[563.16,2.8565516],[563.18,3.95668714],[563.29,0.281],[563.42,1.0600265],[564.14,3.24280093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551446459,[[562.01,0.29300503],[562.0,0.35587188],[561.17,1.32985219],[561.0,1.5962138],[560.89,2.71529481]],[[562.47,0.30963058],[562.68,2.22515094],[562.69,0.281],[563.1,1.05177285],[563.51,4.18156297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551493712,[[561.95,0.35590355],[561.7,1.32985219],[561.58,1.5962138],[561.5,2.71529481],[561.38,2.70305696]],[[562.36,2.86046657],[562.39,3.64890485],[562.46,0.30958513],[562.54,1.062],[562.77,1.06157846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551529443,[[561.95,0.35590355],[561.57,1.32985219],[561.41,1.5962138],[561.31,2.71529481],[561.16,2.70305696]],[[562.22,1.40483436],[562.25,0.30963333],[562.31,1.246],[562.32,0.281],[562.53,1.06229204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551542253,[[561.95,0.35590355],[561.34,1.32985219],[561.18,1.5962138],[561.08,2.71529481],[560.93,2.70305696]],[[562.13,0.30972565],[562.29,4.57834103],[562.31,1.246],[562.45,1.06245871],[563.23,4.21762389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551591088,[[561.62,0.29445317],[561.61,0.35611901],[561.28,1.32985219],[561.13,1.5962138],[561.04,2.71529481]],[[562.07,3.65040208],[562.08,0.281],[562.1,1.249],[562.31,1.06127641],[562.96,8.22735836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551622314,[[560.87,0.35658887],[559.77,1.32985219],[559.59,1.5962138],[559.53,0.31025444],[559.49,2.71529481]],[[561.39,0.31009824],[561.41,0.282],[561.5,2.85358408],[561.51,2.22911349],[561.59,1.197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551668450,[[560.61,0.35675424],[559.3,1.32985219],[559.03,1.5962138],[558.86,2.71529481],[558.61,2.70305696]],[[560.91,1.40178245],[561.04,4.57883502],[561.05,2.24228977],[561.06,0.31027381],[561.08,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551685266,[[560.61,0.35675424],[560.08,1.32985219],[559.91,1.5962138],[559.8,2.71529481],[559.64,2.70305696]],[[560.94,0.31039004],[560.97,1.518],[561.25,2.23915673],[561.32,1.05854311],[562.04,8.22670692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551714984,[[560.61,0.35675424],[560.05,1.32985219],[559.89,1.5962138],[559.79,2.71529481],[559.63,2.70305696]],[[560.78,1.78293501],[560.8,0.31041634],[560.93,0.53488269],[560.97,1.518],[561.05,1.06624489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551761115,[[560.75,0.35666518],[560.02,1.32985219],[559.8,1.5962138],[559.67,2.71529481],[559.46,2.70305696]],[[560.97,0.31037343],[561.11,1.35],[561.39,5.1189223],[561.41,1.0630447],[561.43,2.24840983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551781234,[[560.96,0.35653166],[560.95,0.29461651],[560.61,1.32985219],[560.45,1.5962138],[560.36,2.71529481]],[[561.18,0.886],[561.26,0.283],[561.32,0.31007476],[561.79,6.89228372],[561.82,3.64561426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551841390,[[561.38,0.35626491],[560.53,1.32985219],[560.4,1.5962138],[560.33,2.71529481],[555.64,10.4867252]],[[561.67,0.3098732],[561.69,1.022],[561.75,0.283],[561.85,4.56902152],[561.87,2.23399665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551873815,[[561.04,0.35648082],[560.56,1.32985219],[560.42,1.5962138],[560.33,2.71529481],[560.2,2.70305696]],[[561.48,0.283],[561.61,7.43720147],[561.63,2.24096872],[561.75,1.05893054],[565.43,6.47356469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551912654,[[560.58,0.35677334],[559.99,1.32985219],[559.78,1.5962138],[559.66,2.71529481],[559.47,2.70305696]],[[561.1,4.26548091],[561.12,2.24544565],[561.13,0.31031808],[561.14,0.284],[561.41,1.0606865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551934673,[[559.93,0.3571875],[559.92,0.29655349],[559.3,1.32985219],[559.08,1.5962138],[558.95,2.71529481]],[[560.68,7.43660924],[560.7,3.63362572],[560.75,0.31056039],[560.83,0.284],[560.85,1.05712081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741551966195,[[559.39,0.29662849],[559.38,0.3575387],[559.02,1.32985219],[558.8,1.5962138],[558.67,2.71529481]],[[560.34,0.31074203],[560.45,0.284],[560.8,5.1119029],[560.82,1.05542444],[561.61,3.22801688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552006122,[[559.66,0.35735982],[559.65,0.29685548],[559.64,1.32985219],[559.47,1.5962138],[559.38,2.71529481]],[[560.45,2.8671931],[560.47,3.65251959],[560.51,0.31062969],[560.63,1.354],[560.72,1.06361863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552025831,[[559.78,0.35728321],[558.98,1.32985219],[558.82,1.5962138],[558.72,2.71529481],[558.56,2.70305696]],[[560.15,0.3108961],[560.22,5.10512926],[560.23,0.286],[560.25,1.271],[560.53,5.11866611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552060079,[[559.95,0.35717474],[559.6,1.32985219],[559.46,1.5962138],[559.37,2.71529481],[559.24,2.70305696]],[[560.29,0.31065742],[560.31,1.552],[560.54,4.58686665],[560.55,2.24731112],[560.76,1.06264924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552104802,[[560.01,0.35713647],[559.72,1.32985219],[559.58,1.5962138],[559.5,2.71529481],[559.37,2.70305696]],[[560.16,0.31072261],[560.33,0.53542143],[560.36,1.107],[560.43,1.06627335],[560.99,8.25322734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552141033,[[560.01,0.35713647],[559.53,1.32985219],[559.37,1.5962138],[559.27,2.71529481],[559.11,2.70305696]],[[560.27,0.53543344],[560.36,1.107],[560.4,1.06785803],[561.06,4.99749187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552187666,[[559.94,0.35718112],[559.51,1.32985219],[559.31,1.5962138],[559.2,2.71529481],[559.01,2.70305696]],[[559.98,1.208],[560.2,0.31072816],[560.21,0.287],[560.57,5.12715346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552199177,[[559.95,0.29682116],[559.94,0.35718112],[559.59,1.32985219],[559.45,1.5962138],[559.36,2.71529481]],[[560.27,0.31069487],[560.29,0.941],[560.3,0.287],[560.54,5.12563078],[560.57,1.06483431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552234098,[[559.61,0.2970507],[559.6,0.35739814],[559.18,1.32985219],[559.04,1.5962138],[555.91,4.86135194]],[[559.92,0.31085584],[559.95,0.902],[560.13,1.40309465],[560.26,2.24514476],[560.4,1.06230204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552281545,[[559.96,0.35716836],[558.89,1.32985219],[558.57,1.5962138],[558.37,2.71529481],[558.07,5.40611392]],[[560.25,0.31079337],[560.31,1.254],[560.59,7.45212429],[560.6,2.24641118],[560.74,1.06227451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552295857,[[560.19,0.35702172],[559.81,1.32985219],[559.69,1.5962138],[559.61,2.71529481],[559.49,2.70305696]],[[560.35,0.31058672],[560.36,0.288],[560.57,2.86587311],[560.59,2.24472436],[560.9,1.06221296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552362712,[[560.62,0.29460257],[560.56,0.35678607],[559.87,1.32985219],[559.72,0.31008857],[559.7,1.5962138]],[[560.78,0.288],[560.85,0.834],[562.22,11.54098205],[562.28,1.04799886],[562.84,4.16077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552373617,[[560.57,0.29432389],[560.56,0.35678607],[560.14,1.32985219],[560.01,1.5962138],[559.93,2.71529481]],[[561.11,0.288],[561.27,0.31005266],[561.72,3.60264689],[561.97,1.04582081],[562.76,8.89972352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552427658,[[560.94,0.35654437],[560.32,1.32985219],[560.12,1.5962138],[560.0,2.71529481],[559.82,2.70305696]],[[561.15,1.39978194],[561.23,0.31020743],[561.29,0.287],[561.47,5.1154536],[561.55,1.06134131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552455490,[[561.02,0.35649352],[560.11,1.32985219],[559.83,1.5962138],[559.66,2.71529481],[559.61,0.31015766]],[[561.28,0.31021019],[561.33,0.287],[561.63,5.11855178],[561.84,1.06394473],[562.84,0.71760979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552502616,[[560.81,0.29570259],[560.8,0.35663338],[560.56,1.32985219],[560.4,1.5962138],[560.3,2.71529481]],[[561.25,1.78139236],[561.27,3.65970544],[561.35,0.31013831],[561.48,0.287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552522236,[[560.86,0.35659522],[560.85,0.29558051],[560.25,1.32985219],[560.12,1.5962138],[560.04,2.71529481]],[[561.14,1.012],[561.29,0.287],[561.67,1.05840423],[566.71,10.6609505],[567.29,6.39657031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552546959,[[561.02,0.35649352],[559.73,1.32985219],[559.44,0.31034298],[559.42,1.5962138],[559.22,2.71529481]],[[561.12,0.31031254],[561.31,1.4013185],[561.36,2.24315208],[561.37,0.287],[561.55,1.06032028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552580980,[[561.11,0.35643634],[560.44,1.32985219],[560.24,1.5962138],[560.12,2.71529481],[559.93,2.70305696]],[[561.44,0.3101093],[561.45,0.742],[561.55,2.86327795],[561.58,2.24425499],[561.83,1.06246283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552618003,[[560.83,0.29541444],[560.82,0.35662066],[560.25,1.32985219],[560.01,1.5962138],[559.87,2.71529481]],[[561.16,0.287],[561.17,0.31023785],[561.2,1.128],[561.57,5.11676299],[561.58,2.24730897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552638723,[[561.11,0.35643634],[560.78,1.32985219],[560.63,1.5962138],[560.53,2.71529481],[560.39,2.70305696]],[[561.64,0.759],[561.66,0.286],[561.92,5.11516003],[561.95,2.2476488],[562.04,1.06287498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552705679,[[561.37,0.29448546],[561.36,0.35627761],[560.88,1.32985219],[560.72,1.5962138],[560.62,2.71529481]],[[561.68,0.30986492],[561.69,1.311],[562.11,7.97120276],[562.23,1.06057979],[562.75,1.32394627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552711680,[[561.47,0.29478996],[561.46,0.35621415],[561.03,1.32985219],[560.87,1.5962138],[557.57,7.49976964]],[[561.77,0.695],[561.84,0.30977666],[562.2,1.4024623],[562.28,2.242393],[562.49,1.06004342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552751712,[[561.11,0.35643634]],[[561.77,0.30988976],[561.8,0.994],[562.16,7.3560294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552798344,[[561.42,0.35623953],[560.98,1.32985219],[560.85,1.5962138],[560.77,2.71529481],[560.64,2.70305696]],[[561.63,1.40499257],[561.64,1.78050079],[561.66,0.30998085],[561.76,0.868],[561.85,1.06257404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552841873,[[561.09,0.35644905],[560.57,1.32985219],[560.42,1.5962138],[560.33,2.71529481],[560.19,2.70305696]],[[561.27,2.86525066],[561.28,1.40921926],[561.33,0.31012726],[561.4,0.53445522],[561.43,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552878409,[[560.66,0.35672243],[559.77,1.32985219],[559.54,1.5962138],[559.4,2.71529481],[553.32,17.06892837]],[[561.02,0.77],[561.13,0.285],[561.34,5.10153726],[561.37,2.22555964],[568.1,17.05752081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552891413,[[560.66,0.35672243],[560.13,1.32985219],[559.99,1.5962138],[559.9,2.71529481],[559.76,2.70305696]],[[561.0,1.39840763],[561.01,0.285],[561.02,0.77],[561.19,7.97164676],[561.25,1.05650771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741552943246,[[560.75,0.2944507],[560.74,0.35667154]],[[560.95,0.31026551],[561.01,0.899],[561.02,0.285],[563.18,0.7180741],[567.17,0.66111866]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553008303,[[561.33,0.29374615],[561.32,0.356303],[561.09,1.32098498],[560.95,1.58518197],[560.87,2.697011]],[[561.8,0.995],[561.93,2.84830849],[561.94,2.24489777],[562.11,0.284],[562.71,1.32830712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553022417,[[561.42,0.35623953],[560.58,1.32098498],[560.38,1.58518197],[560.26,2.697011],[560.07,2.697011]],[[561.76,0.672],[561.77,0.284],[561.96,1.06170327],[562.89,0.71865461],[562.91,8.23064261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553091066,[[561.56,0.35615072],[560.95,1.32493722],[560.73,1.58992467],[560.59,2.70508016],[560.38,2.70508016]],[[561.83,0.30989804],[561.84,0.284],[561.9,0.76],[562.1,4.57891187],[568.94,10.40929458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553104480,[[561.64,0.35609999],[561.28,1.32493722],[561.15,1.58992467],[561.07,2.70508016],[560.95,2.70508016]],[[561.9,0.76],[561.91,0.284],[562.01,4.57983542],[562.17,1.06269415],[562.71,8.94710952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553148525,[[560.06,0.35710459],[560.05,0.29533632],[559.7,1.32493722],[559.5,1.58992467],[554.7,4.77560848]],[[560.87,1.113],[560.88,0.284],[561.87,5.08062242],[561.88,2.20492559],[564.65,13.38391902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553179356,[[560.07,0.29583906],[560.06,0.35710459],[559.84,1.32493722],[559.7,1.58992467],[559.62,2.70508016]],[[560.82,3.63173434],[560.83,0.31046619],[560.85,0.73],[560.9,7.43449131],[562.76,8.55130774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553196973,[[560.37,0.2960035],[560.36,0.35691341],[559.58,1.32493722],[559.42,1.58992467],[559.33,2.70508016]],[[560.73,0.31042465],[560.76,1.125],[560.8,0.285],[561.83,0.71849761],[561.84,4.18710117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553237402,[[560.66,0.2953732],[560.65,0.35672879],[560.06,1.32493722],[559.92,1.58992467],[559.84,2.70508016]],[[560.94,0.31027934],[561.16,3.64804709],[561.96,8.23358102],[561.97,4.20843477],[563.13,8.59545197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553268542,[[560.31,0.29606645],[560.3,0.35695163],[559.73,1.32493722],[559.57,1.58992467],[559.47,2.70508016]],[[560.67,0.285],[561.03,7.97748888],[561.04,2.24044978],[561.06,1.06000824],[561.74,5.53297819]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553323883,[[560.2,0.35701535],[559.72,1.32493722],[559.51,1.58992467],[559.39,2.70508016],[559.19,2.70508016]],[[560.64,1.40440319],[560.77,0.31043988],[560.95,1.26],[560.99,1.06435208],[561.88,8.24616534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553350721,[[560.21,0.296133],[560.2,0.35701535],[559.57,1.32493722],[559.42,1.58992467],[559.33,2.70508016]],[[560.49,0.31053129],[560.55,1.338],[560.73,2.23201636],[560.9,1.0561975],[561.59,0.71732827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553363322,[[559.69,0.29624648],[559.68,0.35734705],[559.57,1.32493722],[559.41,1.58992467],[559.32,2.70508016]],[[560.42,2.85928851],[560.43,3.62737024],[560.52,0.31064356],[560.58,0.742],[560.61,1.05536668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553423565,[[560.14,0.29617322],[560.12,0.35706634],[559.82,1.32493722],[559.69,1.58992467],[559.61,2.70508016]],[[560.51,0.31055901],[560.53,0.991],[560.54,0.286],[560.73,5.11834031],[560.77,1.06099119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553448777,[[560.12,0.35706634],[559.67,1.32493722],[559.5,1.58992467],[559.4,2.70508016],[559.25,2.70508016]],[[560.32,1.4071995],[560.46,0.834],[560.47,0.286],[561.27,1.33195407],[561.43,1.59834488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553494506,[[559.76,0.35729598],[559.29,1.32493722],[559.12,1.58992467],[559.02,2.70508016],[558.87,2.70508016]],[[560.05,2.86537145],[560.07,1.4032713],[560.13,2.24248874],[560.14,0.286],[560.28,1.06299164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553519928,[[559.58,0.35741091],[559.27,1.32493722],[559.13,1.58992467],[559.05,2.70508016],[552.62,16.97800709]],[[560.01,1.39707396],[560.02,0.31086694],[560.04,0.287],[560.17,4.57988551],[560.2,2.235824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553539957,[[559.6,0.35739814],[558.96,1.32493722],[558.7,1.58992467],[558.55,2.70508016],[558.33,0.31091971]],[[559.98,0.31091971],[560.01,1.176],[560.04,0.287],[560.4,5.12005342],[560.42,2.24237665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553586880,[[559.71,0.3573279],[559.28,1.32493722],[559.1,1.58992467],[558.99,2.70508016],[558.82,2.70508016]],[[560.04,0.739],[560.06,0.287],[566.86,10.6075742],[566.87,6.36555852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553616017,[[559.79,0.29631428],[559.78,0.35728321],[559.29,1.32493722],[559.1,1.58992467],[558.98,2.70508016]],[[560.07,0.31079892],[560.14,1.236],[560.42,5.11933413],[560.54,1.06068299],[561.24,1.33195407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553665951,[[559.64,0.2964545],[559.63,0.35737898],[559.34,1.32493722],[559.21,1.58992467],[559.13,2.70508016]],[[559.96,0.31084612],[559.97,0.866],[560.06,1.78553271],[560.07,2.23450887],[560.27,0.288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553679263,[[559.63,0.35737898],[559.34,1.32493722],[559.19,1.58992467],[559.1,2.70508016],[558.96,2.70508016]],[[559.99,2.86097248],[560.03,3.62750128],[560.06,0.31089749],[560.08,0.925],[560.22,1.05627689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553711084,[[559.69,0.35734067],[559.33,1.32493722],[559.19,1.58992467],[559.1,2.70508016],[558.97,2.70508016]],[[559.88,1.40127321],[559.89,0.31091138],[560.02,0.99],[560.04,0.288],[560.24,1.06072887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553759909,[[559.46,0.35748757],[558.96,1.32493722],[558.76,1.58992467],[558.64,2.70508016],[558.46,2.70508016]],[[559.79,0.289],[559.9,0.31088777],[560.11,1.39156692],[560.45,5.10880112],[560.47,2.22676959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553792342,[[559.78,0.35728321],[559.09,1.32493722],[558.93,1.58992467],[558.83,2.70508016],[558.67,2.70508016]],[[560.1,0.31086556],[560.11,1.214],[560.13,0.289],[560.54,4.56434423],[560.55,2.21476433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553842080,[[559.74,0.35730875],[559.3,1.32493722],[559.14,1.58992467],[559.03,2.70508016],[558.87,2.70508016]],[[559.94,1.199],[560.4,1.05676727],[566.77,10.6075742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553852992,[[559.75,0.29617961],[559.74,0.35730875],[559.33,1.32493722],[559.17,1.58992467],[559.08,2.70508016]],[[560.08,0.31079892],[560.09,0.289],[560.29,7.97850481],[560.32,2.23734038],[560.4,1.05791198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553885406,[[559.94,0.35718112],[559.42,1.32493722],[559.27,1.58992467],[559.18,2.70508016],[559.04,2.70508016]],[[560.21,0.31078227],[560.26,1.387],[560.51,1.05836303],[561.15,1.33195407],[561.17,8.94468805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553934858,[[559.64,0.35737259],[559.04,1.32493722],[558.87,1.58992467],[558.76,2.70508016],[558.6,2.70508016]],[[559.97,1.264],[559.98,0.31083918],[560.06,1.78567152],[560.08,0.289],[560.33,1.05298797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741553978389,[[559.98,0.35715561],[559.48,1.32493722],[559.35,1.58992467],[559.27,2.70508016],[559.14,2.70508016]],[[560.26,1.39113716],[560.27,0.31077533],[560.28,0.289],[560.31,1.104],[560.5,2.22566622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554011119,[[559.53,0.35744285],[558.59,1.32493722],[558.42,1.58992467],[558.31,2.70508016],[558.15,2.70508016]],[[559.82,2.85128343],[559.84,3.59318304],[559.88,0.289],[560.1,1.05135793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554032036,[[559.23,0.29647716],[559.22,0.35764099],[558.73,1.32493722],[558.58,1.58992467],[558.49,2.70508016]],[[559.56,0.31107257],[559.57,0.864],[559.58,0.29],[559.9,2.21058694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554056558,[[559.67,0.35735344],[559.66,0.29627473],[559.18,1.32493722],[559.04,1.58992467],[558.95,2.70508016]],[[559.78,0.29],[559.98,1.12179337],[560.36,7.42851781],[560.37,3.6182823],[560.54,1.05362575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554102689,[[559.83,0.3572513],[558.85,1.32493722],[558.67,1.58992467],[558.56,2.70508016],[558.4,2.70508016]],[[560.07,0.31091277],[560.15,2.21475864],[560.16,1.227],[560.17,0.29],[569.13,14.28193067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554128514,[[559.83,0.3572513],[559.32,1.32493722],[559.11,1.58992467],[558.99,2.70508016],[558.8,2.70508016]],[[560.12,2.85771035],[560.13,3.61871545],[560.15,0.3107906],[560.16,1.227],[560.17,0.29]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554181164,[[559.64,1.32493722],[559.5,1.58992467],[559.41,2.70508016],[559.27,2.70508016],[551.37,4.10742857]],[[560.14,1.133],[560.15,0.29],[560.29,2.23528908],[560.58,1.05789119],[561.17,4.19289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554193378,[[559.8,0.29592516],[559.79,0.35727683],[559.69,1.32493722],[559.54,1.58992467],[559.45,2.70508016]],[[560.13,0.29],[560.8,2.85868164],[560.81,2.2340283],[561.0,1.05631581],[561.68,0.71492195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554252810,[[559.44,0.29621986],[559.43,0.35750674],[559.06,1.32493722],[558.89,1.58992467],[558.78,2.70508016]],[[560.06,1.39027712],[560.07,0.31088916],[560.17,2.85683137],[560.27,1.127],[560.35,1.05161092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554271528,[[559.64,0.35737259],[558.87,1.32493722],[558.69,1.58992467],[558.58,2.70508016],[558.41,2.70508016]],[[559.82,1.39782444],[560.04,5.1158761],[560.07,0.286],[560.13,1.05808717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554315279,[[559.17,0.35767297],[558.59,1.32493722],[558.34,1.58992467],[558.19,2.70508016],[557.98,0.31108787]],[[559.66,1.39826292],[559.67,0.31108787],[559.69,0.286],[560.03,5.11930916],[560.08,1.0572463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554346895,[[559.32,0.29643733],[559.31,0.35758345],[558.83,1.32493722],[558.64,1.58992467],[558.52,2.70508016]],[[559.58,0.3110128],[559.59,2.86965765],[559.6,3.6537077],[559.61,0.286],[559.81,1.06348977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554363314,[[559.45,0.35749396],[558.76,1.32493722],[558.58,1.58992467],[558.47,2.70508016],[558.31,2.70508016]],[[559.55,3.65289889],[559.65,0.31096973],[559.74,0.286],[559.84,1.06437583],[560.54,8.96705401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554407752,[[558.92,0.35783296],[558.91,0.29657067],[558.29,1.32493722],[558.1,1.58992467],[557.98,2.70508016]],[[559.36,1.40273126],[559.38,0.31119219],[559.61,5.12132205],[559.71,1.0595802],[560.43,3.23351124]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554441177,[[559.06,0.35774335],[558.16,1.32493722],[558.0,1.58992467],[557.9,2.70508016],[557.74,2.70508016]],[[559.07,1.39075577],[559.11,0.31139268],[559.32,5.1116114],[559.37,1.05273851],[559.4,0.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554493326,[[559.06,0.35774335],[558.35,1.32493722],[558.17,1.58992467],[558.06,2.70508016],[557.89,2.70508016]],[[559.07,11.10590579],[559.2,1.06191736],[559.38,1.31],[559.4,0.286],[559.91,1.33195407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554524450,[[558.51,0.35809564],[558.14,1.32493722],[557.95,1.58992467],[557.83,2.70508016],[557.64,2.70508016]],[[558.85,1.39548182],[558.86,0.31150138],[558.95,0.287],[559.16,0.53665627],[559.26,1.06071168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554538764,[[558.51,0.35809564],[557.95,1.32493722],[557.8,1.58992467],[557.71,2.70508016],[557.57,2.70508016]],[[558.84,6.47542451],[558.85,1.042],[558.99,4.58192937],[559.0,0.287],[559.07,0.53681985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554584982,[[558.16,0.35832019],[557.53,1.32493722],[557.36,1.58992467],[557.26,2.70508016],[557.1,2.70508016]],[[558.47,0.31177208],[558.48,0.971],[558.5,0.288],[558.77,1.05258516],[559.48,8.93879201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554619405,[[558.34,0.35820467],[557.71,1.32493722],[557.52,1.58992467],[557.41,2.70508016],[557.23,2.70508016]],[[558.63,1.094],[558.7,0.288],[559.01,5.12433443],[559.03,2.22958494],[559.16,1.05887576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554672853,[[557.97,0.35844221],[557.37,1.32493722],[557.15,1.58992467],[557.01,2.70508016],[556.79,2.70508016]],[[558.44,0.31174136],[558.45,0.288],[558.63,2.86755971],[558.64,2.22849743],[558.92,1.05878928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554699470,[[558.09,0.35836513],[557.36,1.32493722],[557.14,1.58992467],[557.0,2.70508016],[556.78,2.70508016]],[[558.38,1.39636695],[558.39,0.31182097],[558.41,1.31],[558.43,0.288],[558.76,1.06151175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554714080,[[558.09,0.35836513],[557.52,1.32493722],[557.37,1.58992467],[557.28,2.70508016],[557.13,2.70508016]],[[558.22,0.31187127],[558.36,4.592287],[558.41,1.31],[558.43,0.288],[558.53,1.06108312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554766920,[[556.54,0.29763678],[556.53,0.35936966],[556.21,1.32493722],[556.01,1.58992467],[555.89,2.70508016]],[[557.66,1.36785845],[557.67,0.31228687],[557.7,2.22918404],[557.75,0.29],[558.02,1.03876815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554790333,[[557.32,0.35886025],[556.44,1.32493722],[556.27,1.58992467],[556.16,2.70508016],[555.99,2.70508016]],[[557.71,0.29],[557.72,1.403],[557.9,2.21026677],[558.17,1.05001985],[558.9,2.04811703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554836773,[[557.64,0.35865432],[556.99,1.32493722],[556.81,1.58992467],[556.7,2.70508016],[556.53,2.70508016]],[[557.91,1.39193644],[557.93,0.31210203],[557.96,1.41],[557.98,0.29],[558.29,1.05869902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554861293,[[557.72,0.35860288],[557.21,1.32493722],[557.04,1.58992467],[556.93,2.70508016],[556.77,2.70508016]],[[558.09,1.39381087],[558.21,4.59119607],[558.25,0.31196773],[558.38,1.05960134],[559.07,3.23352029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554883711,[[557.79,0.35855788],[556.77,1.32493722],[556.48,1.58992467],[556.3,2.70508016],[556.02,2.70508016]],[[558.03,1.39489483],[558.07,0.31195235],[558.09,1.507],[558.13,0.291],[558.58,1.06044391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554931554,[[557.86,0.35851288],[557.32,1.32493722],[557.12,1.58992467],[556.99,2.70508016],[556.8,2.70508016]],[[558.06,1.40113326],[558.07,0.31197052],[558.18,1.319],[558.2,0.291],[558.46,1.0643163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554964988,[[557.91,0.29710896],[557.9,0.35848718],[557.53,1.32493722],[557.34,1.58992467],[557.22,2.70508016]],[[558.32,1.39780925],[558.44,1.754],[558.78,1.06246164],[559.61,8.25600768],[559.65,4.19254338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741554988909,[[557.6,0.35868005],[557.34,1.32493722],[557.2,1.58992467],[557.12,2.70508016],[551.43,10.6112544]],[[558.06,2.86630362],[558.07,3.61918049],[558.26,1.05665062],[558.3,1.196],[558.34,0.292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555021431,[[555.55,0.29788908],[555.51,0.36002952],[555.32,1.32493722],[555.25,0.31263335],[555.19,1.58992467]],[[557.3,0.293],[557.36,0.31265301],[557.46,7.91548999],[557.47,1.35757395],[557.48,2.17211833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555054452,[[556.84,0.65692768],[556.19,1.32493722],[556.02,1.58992467],[555.92,2.70508016],[555.75,2.70508016]],[[557.18,0.31238639],[557.2,0.293],[557.21,1.152],[557.51,2.19480724],[557.78,1.04649067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555118514,[[557.35,0.35884094],[556.49,1.32493722],[556.31,1.58992467],[556.19,2.70508016],[556.02,2.70508016]],[[557.58,1.38158877],[557.67,1.272],[557.68,0.31227286],[557.69,0.293],[558.68,8.93930467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555148038,[[557.2,0.35893754],[556.71,1.32493722],[556.56,1.58992467],[556.47,2.70508016],[552.96,4.88897511]],[[557.36,0.294],[557.38,0.31226726],[557.8,7.98591732],[557.81,3.60103771],[557.88,1.05338431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555180972,[[557.57,0.35869935],[556.83,1.32493722],[556.69,1.58992467],[556.61,2.70508016],[556.47,2.70508016]],[[557.61,1.429],[557.81,0.294],[558.02,2.21817209],[558.21,1.04772032],[558.89,3.91143943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555212094,[[557.65,0.35864789],[556.86,1.32493722],[556.7,1.58992467],[556.61,2.70508016],[556.46,2.70508016]],[[557.84,2.86423874],[557.85,3.60202353],[557.97,1.381],[558.04,1.0499348],[559.93,8.51135238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555226301,[[557.01,0.35905998],[557.0,0.29759353],[556.92,1.32493722],[556.77,1.58992467],[556.68,2.70508016]],[[557.68,1.38528952],[557.85,0.31216362],[557.93,1.05384055],[558.65,8.94845286],[558.67,4.15763322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555273046,[[556.81,0.35918895],[556.13,1.32493722],[555.98,1.58992467],[555.89,2.70508016],[555.74,2.70508016]],[[557.23,1.3770528],[557.29,2.85955322],[557.3,2.20328449],[557.31,0.31250702],[557.35,0.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555306657,[[556.23,0.35956348],[555.81,1.32493722],[555.66,1.58992467],[555.57,2.70508016],[549.89,16.97800709]],[[556.72,1.38074142],[556.74,2.86329315],[556.99,1.0499586],[557.13,1.13],[557.58,0.71245662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555352096,[[555.91,0.35977046],[555.34,1.32493722],[555.19,1.58992467],[555.11,2.70508016]],[[556.33,1.3750299],[556.34,0.296],[556.35,0.31293979],[556.41,2.20209811],[556.63,1.04654295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555364904,[[555.99,0.35971869],[555.34,1.32493722],[555.15,1.58992467],[555.04,2.70508016],[554.86,2.70508016]],[[556.31,0.31298482],[556.33,0.869],[556.54,1.37721394],[556.85,1.04788993],[557.6,0.71076534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555404132,[[555.38,1.32493722],[555.17,1.58992467],[555.05,2.70508016],[554.85,2.70508016],[553.97,0.31318481]],[[556.04,7.99306722],[556.05,1.05125933],[556.11,3.59498649],[556.12,1.106],[556.21,0.31311718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555445269,[[554.8,0.29846138],[554.79,0.36049676],[553.81,1.32493722],[553.6,1.58992467],[553.47,2.70508016]],[[555.49,1.267],[555.58,1.38268711],[555.89,2.14423942],[556.02,1.03168997],[556.06,1.33195407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555491308,[[554.57,1.32493722],[554.41,1.58992467],[554.31,2.70508016],[554.16,2.70508016],[547.18,6.36675269]],[[555.3,7.95396778],[555.31,3.52070384],[555.37,1.03785085],[555.45,0.852],[555.47,0.31340481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555497411,[[553.5,0.29860206],[553.33,0.31372125],[553.11,1.32493722],[552.89,1.58992467],[552.75,2.70508016]],[[555.38,7.38067145],[555.4,3.51474842],[555.41,0.31368024],[555.63,1.03785085],[556.99,1.33195407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555535332,[[554.99,0.36036685],[554.32,1.32493722],[554.14,1.58992467],[553.01,3.43659507],[544.38,15.9168817]],[[555.36,1.161],[555.66,2.85031989],[555.68,3.53352109],[555.86,1.03720887],[557.56,13.32557992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555580278,[[554.74,0.29853325],[554.73,0.36053575],[553.88,1.32493722],[553.68,1.58992467],[553.59,0.31342457]],[[555.28,0.31346692],[555.45,2.86499535],[555.46,2.1971754],[555.6,1.146],[555.73,1.04764792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555624623,[[555.29,0.36017216],[554.5,1.32493722],[554.31,1.58992467],[554.2,2.70508016],[554.03,2.70508016]],[[555.61,1.084],[555.71,1.06496622],[555.73,0.31320736],[555.99,1.04987147],[564.06,14.40190697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555659665,[[555.53,0.36001656],[554.83,1.32493722],[554.64,1.58992467],[554.51,2.70508016],[554.32,2.70508016]],[[555.86,1.57314817],[555.87,0.3],[556.06,1.70393526],[556.09,2.19368527],[556.3,1.04798303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555694682,[[555.57,0.35999064],[555.07,1.32493722],[554.88,1.58992467],[554.76,2.70508016],[554.58,2.70508016]],[[555.9,1.197],[555.91,0.3],[555.97,0.31312422],[556.31,5.12576998],[556.34,2.20214865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555721016,[[555.88,0.29793665],[555.87,0.35979635],[555.36,1.32493722],[555.22,1.58992467],[551.25,4.90549459]],[[555.95,0.3],[556.14,1.199],[556.5,7.32229341],[556.6,1.04969755],[557.31,4.12917573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555754640,[[555.56,0.29815438],[555.55,0.3600036],[554.97,1.32493722],[554.8,1.58992467],[554.7,2.70508016]],[[556.24,7.44263727],[556.25,2.19509986],[556.26,0.773],[556.43,1.04727859],[557.28,8.93832581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555789378,[[555.77,0.35986109],[555.04,1.32493722],[554.86,1.58992467],[554.75,2.70508016],[554.58,2.70508016]],[[555.83,4.24032955],[555.87,0.313213],[556.06,5.1238946],[556.07,1.04999893],[556.09,0.786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555817385,[[555.34,0.36013973],[554.9,1.32493722],[554.73,1.58992467],[554.63,2.70508016],[548.66,16.97800709]],[[555.65,0.31330041],[555.7,0.798],[555.79,1.37164305],[556.11,0.301],[556.81,3.20056744]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555869733,[[555.66,0.35993233],[555.2,1.32493722],[555.04,1.58992467],[554.94,2.70508016],[554.79,2.70508016]],[[555.92,1.38014862],[555.93,0.31320172],[555.97,1.179],[556.0,0.301],[556.21,1.05385685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555884146,[[555.73,0.29806002],[555.72,0.35989347],[555.38,1.32493722],[555.22,1.58992467],[555.12,2.70508016]],[[556.12,7.46987006],[556.13,3.60060249],[556.3,1.05779893],[556.88,4.13344385],[556.95,1.33195407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555918165,[[555.88,0.35978988],[555.43,1.32493722],[555.28,1.58992467],[555.19,2.70508016],[555.04,2.70508016]],[[556.11,0.3130172],[556.14,1.069],[556.17,0.302],[556.43,7.33082276],[556.44,1.05246032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741555963333,[[554.61,0.36061376],[554.23,1.32493722],[554.11,1.58992467],[554.03,2.70508016]],[[555.28,1.186],[555.3,0.31347821],[555.32,0.302],[555.73,1.68609185],[555.76,2.17102199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556010838,[[555.43,0.65828989],[555.01,1.34517987],[554.88,1.61421584],[554.81,2.7464089],[554.69,2.7464089]],[[555.44,1.206],[555.73,0.302],[556.01,1.37491041],[556.35,1.05014464],[556.94,0.71249977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556045466,[[555.81,0.35983519],[555.8,0.2977467],[555.2,1.34517987],[555.02,1.61421584],[543.75,9.55012903]],[[555.88,0.302],[556.09,0.958],[556.69,1.36223904],[556.94,2.18700386],[557.05,1.04013223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556055982,[[555.9,0.29762357],[555.89,0.35978341],[555.55,1.34517987],[555.37,1.61421584],[555.27,2.7464089]],[[556.09,0.958],[556.23,0.302],[556.69,0.3127865],[556.94,1.36254274],[557.22,2.18700386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556101713,[[556.34,0.35949239],[555.2,1.34517987],[555.06,1.61421584],[554.97,2.7464089],[554.92,0.31285961]],[[556.68,0.3128582],[556.69,0.753],[556.74,1.37318023],[556.75,0.301],[556.87,2.19566144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556138740,[[555.63,0.29779951],[555.6,0.3599712],[555.37,1.34517987],[555.23,1.61421584],[555.14,2.7464089]],[[556.16,1.034],[556.78,7.97639025],[556.79,3.56411658],[556.85,1.04669062],[557.7,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556179877,[[556.14,0.35962167],[555.57,1.34517987],[555.42,1.61421584],[555.33,2.7464089],[555.19,2.7464089]],[[556.28,0.31290321],[556.34,0.301],[556.45,0.807],[556.51,2.86624532],[556.53,3.58160938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556192989,[[555.7,0.29799557],[555.69,0.3599129],[555.18,1.34517987],[555.03,1.61421584],[554.94,2.7464089]],[[556.39,2.86916083],[556.4,2.20752839],[556.61,1.05456198],[557.25,8.96249705],[557.26,4.13275405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556233322,[[555.6,0.29795407],[555.59,0.35997768],[555.58,1.34517987],[555.44,1.61421584],[555.35,2.7464089]],[[556.31,1.38425297],[556.34,0.31295949],[556.35,0.301],[556.37,0.725],[556.54,1.05633575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556270256,[[554.73,0.36053575],[554.71,0.29823482],[554.45,1.34517987],[554.21,1.61421584],[548.59,16.97800709]],[[556.12,7.46256991],[556.14,2.2097066],[556.33,1.164],[556.37,1.05704027],[562.9,10.6075742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556317587,[[555.47,0.29774661],[555.46,0.36006193],[555.36,1.34517987],[555.24,1.61421584],[555.16,2.7464089]],[[555.94,0.301],[555.95,0.31307352],[556.12,1.38248415],[556.35,1.05117999],[557.06,8.96963346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556327886,[[555.48,0.29774832],[555.46,0.36006193],[555.19,1.34517987],[554.98,1.61421584],[554.84,2.7464089]],[[555.91,0.61408901],[555.92,0.858],[556.17,2.87168403],[556.2,2.21309161],[556.45,1.05642013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556363116,[[555.57,0.29765748],[555.56,0.35999712],[555.53,1.34517987],[555.38,1.61421584],[555.29,2.7464089]],[[556.09,0.3129989],[556.11,0.301],[556.15,1.013],[556.31,4.60106122],[556.44,1.06075997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556395050,[[555.74,0.29765489],[555.73,1.34517987],[555.64,0.35994528],[555.6,1.61421584],[555.52,2.7464089]],[[556.12,0.856],[556.13,0.3129609],[556.35,3.60802387],[556.55,1.05972136],[557.09,5.74854588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556453505,[[555.65,0.29761428],[555.64,0.35994528],[555.51,1.34517987],[555.32,1.61421584],[555.21,2.7464089]],[[556.02,0.885],[556.03,0.31301579],[556.07,0.301],[556.48,8.01871832],[556.53,2.22518646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556484828,[[555.69,0.29761921],[555.68,1.34517987],[555.64,0.35994528],[555.53,1.61421584],[555.44,2.7464089]],[[556.0,1.181],[556.09,0.31299608],[556.34,3.60908223],[556.57,1.06021446],[557.25,8.26513928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556516559,[[555.99,0.29741019],[555.98,0.35972516],[555.6,1.34517987],[555.4,1.61421584],[555.27,2.7464089]],[[556.2,0.301],[556.71,1.38821798],[557.06,7.34997935],[557.08,1.05955904],[557.88,3.94250337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556547970,[[555.99,0.2974882],[555.98,0.35972516],[555.63,1.34517987],[555.45,1.61421584],[555.33,2.7464089]],[[556.28,0.31286242],[556.33,0.301],[556.78,8.00624937],[556.8,3.60255475],[556.84,1.05605684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556563182,[[555.99,0.29747433],[555.98,0.35972516],[555.75,1.34517987],[555.57,1.61421584],[555.46,2.7464089]],[[556.26,0.31286383],[556.3,0.779],[556.33,0.301],[556.65,8.0103897],[556.67,2.21986294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556608724,[[556.02,0.65707684],[556.01,0.35970576],[555.91,1.34517987],[555.72,1.61421584],[555.6,2.7464089]],[[556.33,0.922],[556.59,0.31271342],[556.95,8.01018693],[556.96,3.60871596],[557.09,1.06064728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556641942,[[556.4,0.35945363],[555.78,1.34517987],[555.56,1.61421584],[555.42,2.7464089],[544.63,25.46701073]],[[556.6,0.3],[556.64,0.952],[556.93,0.31257579],[557.1,6.45517091],[557.4,1.05301836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556690297,[[556.61,0.29706967],[556.6,0.35932446],[556.27,1.34517987],[556.09,1.61421584],[555.98,2.7464089]],[[557.09,0.3],[557.1,1.00043126],[557.51,8.00259829],[557.53,3.60759753],[557.65,1.05943677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556702212,[[556.73,0.35924056],[556.72,0.29697858],[556.4,1.34517987],[556.23,1.61421584],[556.13,2.7464089]],[[557.08,0.715],[557.26,0.31238218],[557.7,7.45849369],[557.73,3.60363119],[557.84,1.05728707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556738045,[[556.99,0.29692599],[556.98,1.34517987],[556.92,0.359118],[556.86,1.61421584],[556.78,2.7464089]],[[557.24,0.749],[557.27,0.6113191],[557.6,7.46477391],[557.61,3.60714605],[557.78,1.05561208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556779975,[[556.94,0.29694464],[556.93,1.34517987],[556.92,0.359118],[556.79,1.61421584],[556.7,2.7464089]],[[557.25,0.684],[557.26,0.31232051],[557.27,0.299],[557.55,3.40785841],[557.58,1.06459881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556839019,[[556.99,0.35907287],[556.98,0.2968918],[556.93,1.34517987],[556.77,1.61421584],[556.68,2.7464089]],[[557.28,0.299],[557.49,0.31224624],[558.69,1.31879165],[558.85,1.58254998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556852527,[[556.99,0.35907287],[556.98,0.2968918],[556.85,1.34517987],[556.67,1.61421584],[556.56,2.7464089]],[[557.3,0.798],[557.33,0.299],[558.82,1.31879165],[558.99,1.58254998],[559.1,2.69253296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556909180,[[557.09,0.29679823],[557.08,1.34517987],[557.06,0.35902775],[556.93,1.61421584],[556.83,2.7464089]],[[557.5,0.509],[557.53,0.31218322],[557.75,0.53783931],[557.76,1.06518132],[558.51,4.90131102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556955014,[[557.29,0.29680176],[557.26,1.34517987],[557.13,1.61421584],[557.06,3.10543665],[556.94,2.7464089]],[[557.52,0.298],[557.53,0.6],[557.54,0.31215522],[557.73,0.53785021],[557.76,1.06637101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741556989838,[[557.08,0.29690162],[557.06,0.35902775],[556.72,1.34517987],[556.56,1.61421584],[556.46,2.7464089]],[[557.37,0.31226866],[557.38,0.53],[557.4,0.298],[557.65,6.93176189],[557.66,2.23055462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557030161,[[556.91,0.29673121],[556.9,1.34517987],[556.81,0.35918895],[556.75,1.61421584],[556.65,2.7464089]],[[557.34,0.31228687],[557.35,0.297],[557.39,0.625],[557.66,4.47163981],[558.29,8.26760213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557049677,[[556.81,0.35918895],[556.59,1.34517987],[556.38,1.61421584],[556.26,2.7464089],[556.06,2.7464089]],[[557.24,0.297],[557.29,0.31232611],[557.3,0.699],[557.63,1.06566632],[558.72,8.99272343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557083192,[[556.47,0.35940841],[555.87,1.34517987],[555.7,1.61421584],[555.59,2.7464089],[555.43,2.7464089]],[[556.95,1.38932171],[556.98,2.86945053],[556.99,2.21391773],[557.0,0.31261088],[557.31,1.05685029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557127430,[[554.79,0.29829721],[554.78,0.36050326],[553.81,0.3134034],[553.36,1.34517987],[553.23,1.61421584]],[[555.65,0.31339917],[555.66,0.766],[555.69,0.298],[556.04,7.85927543],[556.07,3.556749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557164949,[[554.9,0.29828061],[554.89,0.36043179],[554.46,1.34517987],[554.29,1.61421584],[554.18,2.7464089]],[[555.54,0.298],[555.57,0.726],[555.61,0.31330605],[555.89,2.86704015],[555.9,3.57277201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557213005,[[555.63,0.35995176],[555.62,0.29782332],[555.36,1.34517987],[555.22,1.61421584],[555.14,2.7464089]],[[556.08,0.298],[556.09,0.718],[556.16,0.31297638],[556.41,3.58083999],[556.64,1.05161047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557224606,[[555.76,0.2977615],[555.75,0.35987404],[555.61,1.34517987],[555.46,1.61421584],[555.37,2.7464089]],[[556.08,1.013],[556.44,0.31288492],[556.59,1.38393719],[556.88,1.0564127],[557.47,0.71885604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557257742,[[556.07,0.65742436],[555.77,1.34517987],[555.61,1.61421584],[555.51,2.7464089],[550.6,17.1323984]],[[556.08,0.559],[556.09,0.298],[556.71,1.39153763],[556.94,2.22663809],[556.98,1.06266973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557308174,[[556.38,0.29741319],[556.37,0.35947301],[556.18,1.34517987],[556.02,1.61421584],[555.92,2.7464089]],[[556.79,0.715],[556.8,0.298],[556.87,0.31257438],[557.11,6.20238244],[560.93,6.48102889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557323382,[[556.05,0.29759522],[556.04,0.35968635],[555.77,1.34517987],[555.63,1.61421584],[555.55,2.7464089]],[[556.63,1.39251344],[556.68,0.31273731],[556.79,0.715],[556.89,1.06325559],[557.46,5.02942134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557383532,[[555.97,0.29760552],[555.96,0.35973811],[555.74,1.34517987],[555.59,1.61421584],[555.49,2.7464089]],[[556.64,1.39180784],[556.65,0.31277385],[556.78,8.62613288],[556.92,1.06282219],[557.0,0.298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557395534,[[555.98,0.29760847],[555.96,0.35973811],[555.8,1.34517987],[555.66,1.61421584],[555.58,2.7464089]],[[556.62,1.39260638],[556.63,0.31276822],[556.7,2.22810659],[556.76,0.298],[556.91,1.06282219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557447089,[[555.58,0.29788078],[555.57,0.35999064],[555.16,1.34517987],[555.03,1.61421584],[554.96,2.7464089]],[[556.22,1.39217686],[556.34,5.1449099],[556.44,0.864],[556.45,1.06332455],[557.06,5.03377945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557473811,[[555.72,0.29786105],[555.71,0.35989994],[555.61,1.34517987],[555.47,1.61421584],[555.38,2.7464089]],[[556.21,0.299],[556.23,0.828],[556.61,8.02273186],[556.62,3.62088977],[556.65,1.06337804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557519745,[[555.81,0.2978254],[555.8,0.35984166]],[[556.18,1.39836502],[556.19,0.31291447],[556.21,0.299],[556.35,4.61228795],[556.53,1.06765037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557540360,[[555.87,0.29773593],[555.86,0.35980282],[555.8,1.34517987],[555.68,1.61421584],[555.6,2.7464089]],[[556.16,0.299],[556.17,0.728],[556.31,0.31289055],[556.45,8.03759249],[556.46,2.24088335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557564178,[[556.15,0.35961521],[556.14,0.29742323],[555.9,1.34517987],[555.75,1.61421584],[555.66,2.7464089]],[[556.18,0.791],[556.29,0.299],[556.76,0.31272466],[557.04,7.47330539],[557.05,3.62679079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557596117,[[555.81,0.29776386],[555.8,0.35984166],[555.25,1.34517987],[555.08,1.61421584],[554.99,2.7464089]],[[556.41,0.31286102],[556.56,1.38639304],[556.57,0.299],[556.62,1.07606039],[556.91,1.05842705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557633248,[[555.91,0.2977125],[555.9,0.35977693],[555.64,1.34517987],[555.5,1.61421584],[555.42,2.7464089]],[[556.33,0.669],[556.36,0.274],[556.37,0.31286383],[556.61,2.87466693],[556.63,3.60353324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557690801,[[556.59,0.29740729],[556.57,0.35934383],[555.96,1.34517987],[555.81,1.61421584],[555.72,2.7464089]],[[556.87,0.89],[556.89,0.31252947],[556.9,0.275],[557.17,7.46657538],[557.18,3.60635203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557724537,[[556.42,0.29741752],[556.41,0.35944717],[556.27,1.34517987],[556.11,1.61421584],[556.02,2.7464089]],[[556.83,0.31257438],[556.84,0.274],[556.85,0.699],[557.06,5.15543252],[557.14,1.07233378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557731831,[[556.42,0.29736465],[556.41,0.35944717],[556.22,1.34517987],[556.06,1.61421584],[555.96,2.7464089]],[[556.81,1.40706964],[556.82,0.31257438],[556.84,0.274],[557.07,0.53860999],[557.12,1.07394426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557768576,[[556.16,0.29759356],[556.15,0.35961521],[555.87,1.34517987],[555.72,1.61421584],[555.63,2.7464089]],[[556.71,3.95032901],[556.91,0.274],[556.94,1.06833965],[557.54,3.25765587],[558.72,8.59825141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557814512,[[555.51,0.29788598],[555.5,0.360036],[555.19,1.34517987],[555.03,1.61421584],[554.94,2.7464089]],[[556.0,0.31304958],[556.04,0.889],[556.09,0.274],[556.25,1.07296891],[556.26,3.59339642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557861644,[[554.4,0.29835048],[554.33,0.36079591],[553.94,1.34517987],[553.78,1.61421584],[553.69,2.7464089]],[[555.16,0.712],[555.62,7.44917853],[555.66,3.58203929],[555.75,1.04797404],[557.71,13.39877561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557899667,[[555.15,0.29810099],[555.14,0.36026948],[554.91,1.34517987],[554.77,1.61421584],[554.68,2.7464089]],[[555.36,0.938],[555.41,0.272],[555.64,0.31329759],[555.85,1.38662684],[556.67,0.72053996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557913579,[[555.16,0.3602565],[554.85,1.34517987],[554.67,1.61421584],[554.57,2.7464089]],[[555.41,0.272],[555.47,0.743],[555.71,0.31317776],[556.02,2.8752547],[556.03,3.60247313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557963719,[[555.87,0.29772038],[555.84,0.35981577],[555.65,1.3329422],[555.51,1.61421584],[555.42,2.7464089]],[[556.15,0.955],[556.19,0.272],[556.34,0.31289055],[556.48,1.39188727],[556.71,2.22705857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741557997343,[[555.64,0.29739804],[555.58,0.35998416],[555.46,1.3329422],[555.31,1.61421584],[555.21,2.7464089]],[[556.19,1.074],[556.36,0.31291587],[556.6,6.51733271],[556.83,1.06743491],[557.68,4.19407595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558045589,[[555.8,0.35984166],[554.96,1.3329422],[554.74,1.61421584],[554.6,2.7464089],[554.56,0.31307774]],[[556.3,2.8837089],[556.32,3.63617439],[556.39,0.31298623],[556.44,0.272],[556.69,1.06837257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558060402,[[555.41,0.36009434],[554.53,1.3329422],[554.29,1.61421584],[554.21,0.31313549],[554.14,2.7464089]],[[556.06,7.48502988],[556.09,3.61764395],[556.13,0.31326234],[556.27,0.731],[556.3,1.0662461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558090230,[[554.43,0.29789177],[554.42,0.36073734],[553.98,1.3329422],[553.81,1.61421584],[553.7,2.7464089]],[[555.38,1.07391944],[555.39,1.38279663],[555.4,1.80061756],[555.41,0.31354035],[555.49,4.59925919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558134987,[[555.17,0.29709151],[555.14,0.36026948],[554.32,1.3329422],[554.15,1.61421584],[554.05,2.7464089]],[[555.23,0.964],[555.55,0.31334132],[555.88,3.62455323],[556.85,0.7268758]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558152597,[[555.2,0.2970102],[555.19,0.36023703],[554.95,1.3329422],[554.79,1.61421584],[554.69,2.7464089]],[[555.85,0.31317072],[555.86,0.273],[556.36,1.06135557],[556.41,8.0183818],[557.21,0.72656571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558179820,[[555.29,0.36017216],[554.92,1.3329422],[554.73,1.61421584],[554.62,2.7464089],[548.56,10.707749]],[[555.78,1.15520736],[555.8,0.273],[556.09,1.07163018],[562.69,10.6115474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558225553,[[555.21,0.29723008],[555.17,0.36025001],[554.87,1.3329422],[554.68,1.61421584],[554.57,2.7464089]],[[555.7,0.31326093],[555.73,0.273],[555.76,0.87],[556.06,1.07508237],[557.26,4.22317726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558280284,[[555.58,0.29668385],[555.57,0.35999064],[554.84,1.3329422],[554.65,1.61421584],[554.54,2.7464089]],[[555.91,0.274],[555.98,0.31299186],[556.33,8.03713259],[556.35,2.23817159],[556.38,1.0693593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558303605,[[555.59,0.29666368],[555.58,0.35998416],[555.3,1.3329422],[555.15,1.61421584],[555.06,2.7464089]],[[555.91,0.274],[555.99,0.31305944],[556.22,1.08478708],[556.23,3.6307666],[556.98,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558336437,[[555.41,0.29696354],[555.4,1.3329422],[555.26,1.61421584],[555.16,2.7464089],[555.03,2.7464089]],[[556.05,0.798],[556.07,0.274],[556.48,7.50948705],[556.51,3.65410311],[556.68,1.07344307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558373464,[[554.83,0.29780016],[554.82,0.36047727],[554.62,1.3329422],[554.46,1.61421584],[554.36,2.7464089]],[[555.75,7.50678243],[555.77,3.65075038],[555.85,0.31330041],[555.91,1.0718077],[556.04,0.274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558393277,[[554.69,0.29791144],[554.68,0.36056825],[553.74,0.31344715],[553.65,1.3329422],[553.51,1.61421584]],[[555.42,0.31344715],[555.44,0.675],[555.66,1.07065441],[555.68,3.58836422],[555.88,1.05375625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558428415,[[555.02,0.29788972],[555.01,0.36035386],[554.88,1.3329422],[554.75,1.61421584],[554.67,2.7464089]],[[555.58,1.39642331],[555.78,10.28292291],[555.82,1.06016459],[556.17,1.31879165],[556.3,1.58254998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558468641,[[555.0,0.65818862],[554.88,1.3329422],[554.73,1.61421584],[554.64,2.7464089],[554.51,2.7464089]],[[555.66,1.39976142],[555.67,0.31333567],[555.7,0.834],[555.92,1.06926085],[556.45,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558505079,[[555.46,0.29696455],[555.44,0.36007489],[555.11,1.3329422],[554.95,1.61421584],[554.86,2.7464089]],[[555.64,0.712],[556.33,0.31302424],[556.62,1.06615276],[556.63,8.02492969],[556.8,3.62746869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558517584,[[555.82,0.35982872],[555.46,1.3329422],[555.33,1.61421584],[554.74,0.31294964],[548.73,10.707749]],[[555.9,0.274],[556.06,0.881],[556.37,0.31281883],[556.59,9.71211245],[565.81,8.67234026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558562328,[[555.63,0.35995176]],[[556.07,1.40366536],[556.1,0.31302705],[556.15,0.274],[556.26,0.583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558596244,[[555.37,0.36012028],[554.98,1.3329422],[554.81,1.61421584],[554.7,2.7464089],[554.22,0.31323414]],[[555.87,4.28264252],[555.92,2.23718816],[555.94,0.31315099],[555.96,3.15247006],[556.2,3.34421172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558642784,[[555.01,0.29735254],[555.0,0.36036036],[554.85,1.3329422],[554.7,1.61421584],[554.62,2.7464089]],[[555.58,0.274],[555.64,0.31325952],[556.06,8.04307019],[556.08,3.64068316],[556.09,1.06672431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558656193,[[555.3,0.36016567],[555.29,0.2969282],[554.6,1.3329422],[554.41,1.61421584],[554.29,2.7464089]],[[555.58,0.741],[555.75,0.31323273],[556.13,7.50314217],[556.16,3.64176989],[556.29,1.06975753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558689126,[[555.42,0.36008786],[554.9,1.3329422],[554.67,1.61421584],[554.53,2.7464089],[554.31,2.7464089]],[[555.72,0.709],[555.75,0.274],[555.8,4.62234531],[555.86,0.3132426],[555.94,1.07231008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558732966,[[554.99,0.29787058],[554.94,0.36039932],[554.6,1.3329422],[554.43,1.61421584],[554.32,2.7464089]],[[555.63,0.846],[555.73,0.31326516],[556.03,8.03601674],[556.04,3.6318598],[556.07,1.06668147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558782597,[[555.51,0.36002952],[554.98,1.3329422],[554.76,1.61421584],[554.63,2.7464089],[554.42,2.7464089]],[[555.76,0.274],[555.81,0.774],[555.97,1.39832996],[556.29,10.27174176],[556.39,1.06738937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558809834,[[555.59,0.35997768],[554.86,1.3329422],[554.67,1.61421584],[554.44,2.7464089],[554.19,2.7464089]],[[555.84,0.274],[555.89,0.965],[556.09,4.61990217],[556.35,1.07152746],[557.18,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558822541,[[555.59,0.35997768],[554.92,1.3329422],[554.67,1.61421584],[554.52,2.7464089],[554.42,0.31317354]],[[555.84,1.40687344],[555.89,0.965],[555.92,0.58717354],[556.45,1.07473474],[557.11,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558855661,[[555.67,0.35992585],[554.96,1.3329422],[554.77,1.61421584],[554.66,2.7464089],[548.79,17.1323984]],[[556.05,0.31313972],[556.07,0.274],[556.22,7.4996816],[556.23,2.23972174],[556.41,1.93297222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558907500,[[555.28,0.36017864],[554.85,1.3329422],[554.66,1.61421584],[554.54,2.7464089],[554.35,2.7464089]],[[555.65,1.40113802],[555.67,0.31331593],[555.7,0.971],[555.73,0.274],[556.01,1.0684645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558947539,[[554.82,0.36047727],[554.0,1.3329422],[553.81,1.61421584],[553.69,2.7464089],[553.5,2.7464089]],[[555.22,0.892],[555.23,0.31347962],[555.26,0.274],[555.61,8.03129279],[555.62,2.22783501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741558980472,[[555.16,0.3602565],[554.59,1.3329422],[554.43,1.61421584],[554.34,2.7464089]],[[555.36,0.275],[555.46,0.909],[555.55,0.31341751],[555.74,4.61922452],[555.77,3.6335318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559001486,[[554.86,0.36045128],[554.28,1.3329422],[554.07,1.61421584],[553.94,2.7464089],[553.74,2.7464089]],[[555.37,0.31347256],[555.38,0.788],[555.48,5.12552571],[555.79,1.06895631],[556.77,3.25828785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559025409,[[554.73,0.36053575],[554.16,1.3329422],[553.97,1.61421584],[553.85,2.7464089],[553.66,2.7464089]],[[555.24,1.29147539],[555.25,0.275],[555.46,8.04051592],[555.61,1.06991955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559073946,[[554.31,0.36080893],[554.3,0.29792834],[554.03,1.3329422],[553.87,1.61421584],[553.77,2.7464089]],[[554.81,0.31379904],[554.85,0.275],[555.01,7.39657831],[555.11,1.06828865],[555.67,4.199069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559099165,[[554.48,0.36069831],[553.88,1.3329422],[553.63,1.61421584],[553.48,2.7464089],[553.36,0.31373256]],[[554.83,0.275],[554.89,0.31372408],[555.13,5.16569534],[555.31,1.07229121],[556.17,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559156111,[[554.18,0.36089357],[553.65,1.3329422],[553.46,1.61421584],[553.34,2.7464089],[551.94,4.90033297]],[[554.62,1.39318568],[554.63,0.31395475],[554.66,1.8029389],[554.67,2.2290971],[554.7,1.471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559168923,[[554.22,0.36086752],[553.81,1.3329422],[553.64,1.61421584],[553.53,2.7464089],[553.37,2.7464089]],[[554.69,0.31383442],[554.7,1.471],[555.07,5.15831076],[555.08,2.22901194],[555.1,1.06614772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559229168,[[553.89,0.29809185],[553.88,0.36108904],[553.68,1.3329422],[553.5,1.61421584],[553.39,2.7464089]],[[554.43,1.40081037],[554.47,0.947],[554.5,0.31399724],[554.57,1.80299052],[554.74,1.07048586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559249389,[[553.99,0.36101734],[553.38,1.3329422],[553.15,1.61421584],[553.02,2.7464089],[552.84,0.31406808]],[[554.38,1.40106808],[554.4,0.276],[554.54,2.23878883],[554.57,1.80299052],[555.69,4.19772906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559299121,[[553.38,0.29850865],[553.37,0.36142183],[552.49,1.3329422],[552.32,1.61421584],[552.22,2.7464089]],[[553.85,0.31429358],[553.87,0.277],[554.24,8.02874506],[554.25,2.21547407],[554.32,1.05845371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559328843,[[553.17,0.29847054],[553.16,0.36155904],[552.93,1.3329422],[552.78,1.61421584],[552.69,2.7464089]],[[553.75,0.277],[553.84,1.066],[554.0,6.81670091],[554.14,1.0564598],[564.25,9.55039274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559343658,[[553.01,0.66028136],[552.87,1.3329422],[552.75,1.61421584],[552.67,2.7464089],[552.55,2.7464089]],[[553.69,2.88616308],[553.7,3.60203555],[553.74,0.31444978],[553.83,0.898],[553.88,1.06002444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559387902,[[552.85,0.36176177],[552.84,0.29874486],[552.3,1.3329422],[552.08,1.61421584],[551.94,2.7464089]],[[553.49,1.38486466],[553.53,2.88142622],[553.54,0.31454073],[553.55,1.166],[553.86,1.05884146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559420023,[[553.39,0.29848128],[553.38,0.3614153],[552.63,1.3329422],[552.49,1.61421584],[552.41,2.7464089]],[[554.05,2.87815079],[554.06,3.59487294],[554.07,0.862],[554.24,1.05709089],[554.94,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559464960,[[553.24,0.29831047],[553.23,0.36151329],[552.79,1.3329422],[552.6,1.61421584],[552.48,2.7464089]],[[553.92,0.276],[553.94,1.184],[554.37,6.48633156],[554.64,1.05978176],[555.45,8.27767229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559498688,[[553.61,0.29831211],[553.6,0.36127167],[552.99,1.3329422],[552.79,1.61421584],[552.66,2.7464089]],[[553.91,1.009],[553.93,0.276],[554.05,0.31426236],[554.4,7.48672399],[554.42,3.60122671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559514807,[[553.72,0.36119338],[553.27,1.3329422],[553.14,1.61421584],[553.06,2.7464089],[552.93,2.7464089]],[[553.93,0.31421554],[553.94,0.276],[554.02,0.767],[554.12,6.50303581],[554.31,1.06378328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559557541,[[552.82,0.29881361],[552.81,0.36178795],[551.89,1.3329422],[551.75,1.61421584],[551.74,0.31456916]],[[553.45,1.3684619],[553.59,2.86189289],[553.6,2.20392696],[553.61,0.853],[553.77,1.05599406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559589567,[[553.09,0.3616048],[552.0,1.3329422],[551.81,0.3145521],[551.73,1.61421584],[551.56,2.7464089]],[[553.35,0.764],[553.39,0.59151799],[553.54,2.88176847],[553.55,1.38550067],[553.92,1.05927956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559640616,[[552.6,0.298529],[552.5,0.36199095],[551.91,1.3329422],[551.87,0.31454499],[551.69,1.61421584]],[[553.27,1.093],[553.28,0.278],[553.71,0.31452225],[554.2,7.34672386],[554.32,1.05325471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559666325,[[553.25,0.65991049],[552.48,1.3329422],[552.3,1.61421584],[552.18,2.7464089],[552.01,2.7464089]],[[553.26,0.278],[553.44,0.824],[553.87,0.31434611],[554.13,1.3674513],[554.43,2.72533741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559680645,[[553.43,0.65972838],[553.15,1.3329422],[553.0,1.61421584],[552.91,2.7464089],[552.76,2.7464089]],[[553.44,0.824],[553.71,0.278],[554.24,3.55132587],[554.49,1.05051057],[556.52,14.82038838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559736887,[[554.02,0.36099779],[553.42,1.3329422],[553.25,1.61421584],[553.15,2.7464089],[552.99,2.7464089]],[[554.22,0.31402557],[554.25,0.858],[554.6,8.02647335],[554.61,3.60545522],[554.73,1.05976104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559761103,[[553.79,0.36114772],[553.78,0.29821225],[553.68,1.3329422],[553.53,1.61421584],[553.44,2.7464089]],[[554.32,0.31404683],[554.33,0.714],[554.72,8.03586398],[554.75,1.06211507],[555.54,4.16660317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559806746,[[553.94,0.29817297],[553.93,0.36105645],[553.67,1.3329422],[553.52,1.61421584],[553.43,2.7464089]],[[554.38,0.31400432],[554.39,0.724],[554.42,0.278],[554.53,4.62129359],[554.66,1.06844965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559831266,[[554.1,0.29804896],[554.09,0.36095219],[553.85,1.3329422],[553.72,1.61421584],[553.63,2.7464089]],[[554.38,0.278],[554.4,0.647],[554.49,0.31391651],[554.66,4.62828422],[554.68,2.24700033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559850081,[[553.72,0.36119338],[553.71,0.29826615],[553.22,1.3329422],[553.02,1.61421584],[552.89,2.7464089]],[[554.38,1.40008073],[554.39,0.3140525],[554.4,0.647],[554.63,2.24010544],[555.78,4.20024221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559896309,[[554.41,0.36074385],[553.87,1.3329422],[553.7,1.61421584],[553.6,2.7464089],[553.44,2.7464089]],[[554.59,0.699],[554.72,0.278],[554.91,0.31380046],[555.2,2.87780684],[555.21,3.60787938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559924537,[[554.74,0.29766434],[554.73,0.36053575],[554.34,1.3329422],[554.17,1.61421584],[554.07,2.7464089]],[[554.96,0.278],[554.99,0.732],[555.12,0.31356436],[555.28,1.39803719],[555.54,2.23747579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559978590,[[554.85,0.29761031],[554.84,0.36046427],[554.52,1.3329422],[554.35,1.61421584],[554.25,2.7464089]],[[555.32,0.263],[555.41,0.754],[556.36,3.25940882],[567.03,9.55039274],[567.04,15.9173212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741559990902,[[554.85,0.29757662],[554.84,0.36046427],[554.69,1.3329422],[554.54,1.61421584],[554.45,2.7464089]],[[555.48,8.04737907],[555.5,3.95454536],[555.59,1.06990685],[556.16,1.31879165],[556.17,4.2020727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560020913,[[555.21,0.65752013],[554.72,1.3329422],[554.55,1.61421584],[554.45,2.7464089]],[[555.41,0.738],[555.47,0.263],[555.66,0.31329477],[555.93,2.88410296],[555.95,3.63541079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560070662,[[555.37,0.36012028],[554.82,1.3329422],[554.62,1.61421584],[554.5,2.7464089],[554.31,2.7464089]],[[555.64,2.88756601],[555.65,3.6455144],[555.66,0.3133258],[555.67,0.927],[555.7,0.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560115301,[[554.93,0.36040581],[554.92,0.2975117],[554.31,1.3329422],[554.12,1.61421584],[554.01,2.7464089]],[[555.57,0.262],[555.65,2.88446635],[555.67,2.23662072],[555.96,1.06973103],[560.54,6.50693621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560147017,[[555.56,0.29694094],[555.55,0.3600036],[555.12,1.3329422],[554.97,1.61421584]],[[555.58,0.262],[555.67,0.766],[556.18,0.31305944],[556.38,2.88171554],[556.39,3.63623822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560159930,[[555.62,0.29669179],[555.61,0.35996472],[554.74,0.31302987],[554.71,1.3329422],[554.52,1.61421584]],[[555.67,0.766],[555.91,0.261],[556.23,0.3130355],[556.59,11.62759387],[559.26,13.55706949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560194761,[[555.37,0.29721407],[555.36,0.36012676],[554.67,1.3329422],[554.46,1.61421584],[550.97,9.33214468]],[[555.93,0.31314817],[555.95,0.261],[556.15,7.49497027],[556.16,3.62727155],[556.35,1.06601515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560244396,[[555.32,0.3601527],[554.95,1.3329422],[554.8,1.61421584],[554.71,2.7464089],[548.63,18.47392456]],[[555.7,1.40289612],[555.85,0.26],[556.0,1.07205904],[556.69,9.02932411],[557.99,13.70047637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560284931,[[554.93,0.29744603],[554.92,0.36041231],[553.95,1.3329422],[553.92,0.31348951],[548.23,10.707749]],[[555.44,0.888],[555.45,0.26],[555.6,0.31334414],[555.77,2.88033557],[555.78,3.62107447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560317555,[[555.53,0.36001656],[554.78,1.3329422],[554.59,1.61421584],[554.48,2.7464089],[550.94,3.10141637]],[[556.28,11.66771328],[556.36,1.06746104],[556.38,0.259],[556.41,1.21803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560336483,[[555.05,0.29703956],[555.04,1.3329422],[554.89,1.61421584],[554.79,2.7464089],[554.64,2.7464089]],[[556.11,2.87839246],[556.13,3.61794863],[556.17,0.607],[559.47,8.54997665],[559.68,5.03887844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560362993,[[555.24,1.3329422],[555.06,1.61421584],[554.95,2.7464089],[554.78,2.7464089],[550.94,2.79111509]],[[555.96,8.03827716],[555.98,1.06860186],[555.99,3.63624253],[556.01,0.31304395],[556.02,0.259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560409019,[[554.47,0.29758776],[554.46,0.36071132],[553.99,1.3329422],[553.75,1.61421584],[547.69,10.707749]],[[555.31,1.386168],[555.38,2.8769253],[555.4,2.21866363],[555.41,0.63],[555.68,1.05933592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560431448,[[554.59,0.36062676],[554.58,0.29763998],[554.25,1.3329422],[554.1,1.61421584],[554.0,2.7464089]],[[555.08,0.259],[555.17,0.31354882],[555.19,0.854],[555.53,8.02936111],[555.54,3.61634785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560489880,[[555.11,0.36028895],[554.61,1.3329422],[554.4,1.61421584],[548.35,6.4246494],[548.34,10.707749]],[[555.75,1.39815429],[555.76,0.983],[555.77,0.258],[555.83,5.12137985],[555.84,0.31322146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560502904,[[555.12,0.29740551],[555.11,0.36028895],[554.56,1.3329422],[554.37,1.61421584],[554.24,2.7464089]],[[555.64,1.39903354],[555.71,0.258],[556.03,1.06869349],[556.75,0.72664612],[556.79,8.29648924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560561153,[[553.88,0.36108904],[553.87,0.29785195],[553.61,1.3329422],[553.46,1.61421584],[553.37,2.7464089]],[[554.91,1.019],[554.94,0.313833],[555.14,7.48929513],[555.17,3.61958544],[555.29,1.06332612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560581371,[[554.17,0.2979397],[554.16,0.36090659],[553.69,1.3329422],[553.55,1.61421584],[553.46,2.7464089]],[[554.78,0.31377782],[554.79,0.258],[555.03,11.6523891],[555.13,1.06133245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560628808,[[554.86,0.29749515],[554.56,1.3329422],[554.42,1.61421584],[554.34,2.7464089]],[[554.96,0.832],[555.18,0.258],[555.68,7.48138349],[555.7,3.61004111],[555.84,1.06061952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560656438,[[554.92,0.29750555],[554.91,0.3604188],[554.44,1.3329422],[554.26,1.61421584],[554.15,2.7464089]],[[555.34,0.696],[555.35,0.258],[555.49,0.31338929],[555.66,2.8842229],[555.67,3.63072129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560673544,[[554.58,0.36063327],[553.86,1.3329422],[553.72,1.61421584],[553.63,2.7464089],[553.49,2.7464089]],[[555.06,1.71123546],[555.14,2.22979736],[555.33,0.258],[555.34,0.696],[555.36,1.0655828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560719279,[[554.91,0.3604188],[554.9,0.29750231],[554.89,0.36043179],[554.2,1.3329422],[554.01,1.61421584]],[[555.04,0.85],[555.12,0.259],[555.69,7.49138636],[555.7,3.62224454],[555.91,1.06395649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560749410,[[554.5,0.29785114],[554.49,0.3606918],[553.77,1.3329422],[553.56,1.61421584],[553.44,2.7464089]],[[554.99,1.70878527],[555.09,0.259],[555.11,1.008],[555.25,1.06521103],[556.34,0.72603933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560796252,[[553.43,0.29813122],[553.42,1.3329422],[553.25,1.61421584],[553.14,2.7464089],[552.98,2.7464089]],[[554.59,2.22570905],[554.83,1.06393395],[555.25,1.31879165],[555.68,4.17882523],[557.41,6.50210829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560828966,[[553.76,0.29820752],[553.73,0.36118686],[553.52,1.3329422],[553.36,1.61421584],[553.26,2.7464089]],[[554.27,0.57404399],[554.33,0.832],[554.59,6.24955626],[554.63,1.06911063],[555.27,4.20064971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560841985,[[553.26,0.29841161],[553.25,0.36150022],[553.24,1.3329422],[553.05,1.61421584],[552.93,2.7464089]],[[554.05,2.89112737],[554.08,3.64334626],[554.18,0.31416874],[554.32,1.06985517],[555.15,8.31226682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560875597,[[553.69,0.36121295],[552.97,1.3329422],[552.75,1.61421584],[552.62,2.7464089],[552.41,2.7464089]],[[554.01,1.40096215],[554.1,4.62618387],[554.12,0.985],[554.13,0.31409218],[554.37,1.07110674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560921234,[[553.82,0.65913119],[553.32,1.3329422],[553.14,0.31396041],[553.13,1.61421584],[547.81,6.4246494]],[[554.03,0.84],[554.04,0.261],[554.7,0.31396041],[554.76,1.07893059],[555.01,1.06261296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741560966163,[[553.12,1.3329422],[552.98,1.61421584],[552.89,2.7464089],[552.75,2.7464089]],[[553.84,0.67],[553.85,0.261],[555.01,3.5973645],[555.12,1.05683384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561000700,[[553.79,0.2977775],[553.77,1.3329422],[553.72,0.36119338],[553.62,1.61421584],[553.53,2.7464089]],[[554.02,0.261],[555.27,8.17499401],[555.45,1.0533219],[559.25,6.41815569],[561.33,10.6115474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561009906,[[554.05,0.29763088],[554.04,0.36098476],[553.66,1.3329422],[553.61,0.31376509],[553.46,1.61421584]],[[554.21,0.87],[555.29,1.38224103],[555.3,0.31374529],[555.6,2.21077662],[555.7,1.05686018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561057832,[[554.5,0.3606853],[553.98,1.3329422],[553.76,1.61421584],[553.63,2.7464089],[547.84,17.1323984]],[[554.56,0.875],[554.83,0.261],[555.05,1.39958977],[555.35,0.54050454],[555.36,2.23322298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561096271,[[554.44,0.29776983],[554.43,0.36073084],[554.38,1.3329422],[554.24,1.61421584],[554.16,2.7464089]],[[554.97,0.957],[555.0,0.261],[555.02,0.31366045],[555.23,5.16561147],[555.27,1.07222836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561138023,[[554.81,0.36048376],[554.33,1.3329422],[554.14,1.61421584],[554.03,2.7464089],[548.15,10.707749]],[[555.11,0.728],[555.33,1.40381342],[555.39,2.24542231],[555.4,0.31344433],[556.45,8.30965572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561150244,[[554.43,0.29779859],[554.42,0.36073734],[554.1,1.3329422],[553.95,1.61421584],[553.85,2.7464089]],[[555.01,2.88925136],[555.05,3.64338554],[555.11,0.728],[555.16,0.261],[555.95,3.26173489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561190385,[[552.31,0.29798466],[552.24,1.3329422],[552.2,0.36218761],[552.11,1.61421584],[552.03,2.7464089]],[[554.12,0.31443557],[554.13,0.262],[554.47,0.54171438],[554.49,1.36708514],[554.57,1.03783539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561227510,[[553.22,1.3329422],[553.07,1.61421584],[552.98,2.7464089],[552.84,2.7464089],[546.3,10.707749]],[[553.98,2.87834837],[554.0,3.59883206],[554.1,0.31431629],[554.11,0.261],[554.32,1.05855865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561271350,[[554.15,0.29703456],[554.04,0.36098476],[553.62,1.3329422],[553.46,1.61421584],[551.92,1.44068765]],[[554.33,0.262],[554.35,0.809],[555.54,1.80085957],[555.55,4.15480961],[555.7,1.05984843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561281458,[[554.25,0.29728345],[554.24,0.3608545],[553.54,1.3329422],[553.37,1.61421584],[547.3,6.4246494]],[[554.35,0.809],[555.19,0.31372832],[555.36,1.05126178],[555.5,8.00106597],[555.52,3.58017879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561316577,[[554.49,0.2972205],[554.48,0.36069831],[554.02,1.3329422],[553.8,1.61421584],[553.67,2.7464089]],[[554.74,0.262],[555.2,0.31356295],[555.45,8.04918376],[555.48,2.24049303],[555.51,1.06923817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561348802,[[554.26,0.29708607],[554.25,0.36084799],[554.13,1.3329422],[553.94,1.61421584],[553.83,2.7464089]],[[554.83,1.271],[555.43,1.39922803],[555.8,2.23807422],[555.82,1.06902555],[556.58,0.72790354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561408739,[[553.47,0.36135653],[553.46,0.29774111],[552.46,1.3329422],[552.28,1.61421584],[552.17,2.7464089]],[[554.37,1.37852484],[554.62,4.69116649],[554.64,2.21764899],[555.61,1.31879165],[556.92,13.42352781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561439976,[[553.35,0.29786542],[553.33,0.36144796],[552.82,1.3329422],[552.63,1.61421584],[552.51,2.7464089]],[[554.07,2.48633364],[554.09,0.26],[554.24,4.61339584],[554.26,2.20640184],[554.42,1.06230161]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561471801,[[551.15,0.29872442],[551.11,0.36290395],[550.28,1.3329422],[550.08,1.61421584],[544.86,6.4246494]],[[552.63,0.31529736],[552.66,8.29369227],[552.67,3.6353852],[552.72,1.04386967],[555.36,13.35241675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561500634,[[550.96,0.29892057],[550.83,0.31526737],[550.69,1.3329422],[550.5,1.61421584],[550.38,2.7464089]],[[552.64,0.31526879],[552.65,0.257],[552.66,0.899],[553.18,10.82196627],[553.38,1.03016461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561515543,[[551.29,0.29862573],[551.26,1.3329422],[551.07,1.61421584],[550.96,2.7464089],[550.85,0.3152231]],[[552.65,0.257],[552.66,0.899],[552.82,1.34281477],[552.84,0.31510322],[553.06,2.15185879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561560573,[[550.87,0.29939954],[550.83,0.36308843],[549.8,0.31568491],[549.57,1.3329422],[549.37,1.61421584]],[[551.57,1.38278255],[551.6,0.31567919],[551.82,3.26080365],[552.0,0.258],[552.73,5.80027308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561594992,[[549.29,0.29973537],[548.99,0.36430536],[548.97,0.31617824],[548.64,1.3329422],[548.43,1.61421584]],[[550.95,0.258],[551.19,0.31608634],[551.76,4.61322201],[551.77,3.26691882],[551.78,3.49855428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561636829,[[549.98,0.29977474],[549.97,0.36365619],[549.74,1.3329422],[549.6,1.61421584],[549.51,2.7464089]],[[550.79,0.741],[550.8,0.26],[551.0,0.31606338],[551.2,2.88749258],[551.21,3.5462509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561648330,[[550.15,0.29969432],[550.08,0.36358347],[549.33,1.3329422],[549.07,1.61421584],[548.91,2.7464089]],[[550.79,0.741],[550.8,0.26],[551.24,2.8867621],[551.25,3.5462509],[551.28,0.31596437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561685561,[[550.47,0.29955944],[550.46,0.36333248],[550.17,1.3329422],[550.03,1.61421584],[549.94,2.7464089]],[[550.79,0.261],[551.15,0.31590271],[551.28,4.67443027],[551.29,1.81455611],[551.48,1.06177144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561728400,[[550.58,0.36325329],[550.21,1.3329422],[550.02,1.61421584],[549.91,2.7464089],[549.73,2.7464089]],[[551.38,2.88685075],[551.39,6.49723502],[551.47,0.831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561773641,[[550.87,0.29889205],[550.81,1.3329422],[550.75,0.36314117],[550.64,1.61421584],[550.54,2.7464089]],[[551.37,1.302],[552.41,0.31544169],[552.6,11.11606737],[552.74,1.06419449],[556.64,17.34195747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561778235,[[551.0,0.29884499],[550.97,0.36299617],[550.35,0.31544169],[550.2,1.3329422],[550.03,1.61421584]],[[551.37,1.302],[552.46,0.3154131],[552.7,2.2049234],[552.77,1.06419449],[553.91,3.93045948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561817459,[[551.75,0.29882843],[551.74,0.36248957],[551.41,1.3329422],[551.27,1.61421584],[551.18,2.7464089]],[[552.47,0.31513604],[552.55,0.262],[552.62,2.88523876],[552.63,2.19143726],[552.89,1.05443522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561862505,[[552.27,0.29790928],[552.16,1.3329422],[552.06,0.31445973],[552.0,1.61421584],[551.9,2.7464089]],[[553.88,0.262],[553.89,0.828],[554.8,8.07862914],[554.81,3.51924771],[554.99,1.03295268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561902540,[[553.75,0.29741198],[553.68,0.36121947],[553.41,1.3329422],[553.28,1.61421584],[553.2,2.7464089]],[[554.09,1.055],[554.1,0.262],[554.85,1.38577992],[554.87,0.31397316],[555.1,2.16894519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561939372,[[554.41,0.65756717],[554.26,1.3329422],[554.13,1.61421584],[554.04,2.7464089],[553.38,0.31359968]],[[554.42,0.32716313],[555.19,2.89242519],[555.2,0.31359686],[555.22,4.6278803],[555.25,3.65428322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561951878,[[554.44,0.36072433],[553.98,1.3329422],[553.84,1.61421584],[553.75,2.7464089],[553.62,2.7464089]],[[554.74,0.262],[555.0,2.26449421],[555.06,1.07410095],[555.83,12.56783609],[563.23,10.8542371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741561995530,[[553.69,0.2969464],[553.68,0.36121947]],[[554.71,0.31393209],[554.75,1.228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562029165,[[553.94,0.29655679],[553.93,0.36105645],[553.73,1.3329422],[553.57,1.61421584],[553.48,2.7464089]],[[554.52,0.262],[554.53,0.819],[554.59,0.31393917],[554.83,2.26235826],[554.84,1.07227779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562062993,[[553.66,0.36123252],[553.64,0.29607442],[553.45,1.3329422],[553.28,1.61421584],[553.17,2.7464089]],[[554.69,1.408305],[554.7,1.047],[554.74,0.31392359],[555.12,1.06791833],[561.63,6.36692849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562089315,[[554.02,0.29618861],[554.01,0.36100431],[553.76,1.3329422],[553.62,1.61421584],[553.53,2.7464089]],[[554.66,1.41286823],[554.68,0.31388537],[554.7,0.726],[554.71,0.261],[554.97,1.0713126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562118531,[[554.08,0.29654641],[554.07,0.36096522],[553.91,1.3329422],[553.77,1.61421584],[553.69,2.7464089]],[[554.58,2.89738349],[554.59,3.64522999],[554.63,0.3139066],[554.67,0.261],[554.78,1.07462777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562151161,[[553.9,0.361076],[553.52,1.3329422],[553.38,1.61421584],[553.29,2.7464089],[552.73,0.31402416]],[[554.32,1.019],[554.58,7.52886886],[554.6,2.23883082],[554.81,1.07534917],[561.28,10.6115474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562181479,[[554.12,0.36093264],[553.8,1.3329422],[553.66,1.61421584],[553.58,2.7464089]],[[554.72,1.038],[554.73,0.26],[554.93,10.30168255],[555.04,1.07487236],[560.39,6.36692849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562226632,[[554.89,0.2941955],[554.67,0.36057475],[554.64,1.3329422],[554.45,1.61421584],[554.41,0.31312]],[[555.73,0.81],[557.58,7.41681463],[557.59,1.37312099],[557.62,0.53881779],[557.66,1.0478141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562271980,[[555.06,0.3603214],[553.9,0.31349374]],[[555.66,1.37646081],[555.67,2.20638324],[555.83,1.079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562304898,[[555.19,0.36023703],[554.91,1.3329422],[554.79,1.61421584],[554.71,2.7464089],[554.2,0.31323696]],[[555.5,0.97],[555.93,0.31324683],[555.99,1.39119254],[556.2,2.22528012],[556.22,1.06808664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562315904,[[555.47,0.29299284],[555.45,0.36006841],[554.74,1.3329422],[554.56,1.61421584],[554.45,2.7464089]],[[555.91,0.846],[555.92,0.256],[556.15,0.31308478],[556.25,7.49269237],[556.27,3.61502856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562362336,[[555.32,0.29477302],[555.31,0.36015919],[555.17,1.3329422],[555.05,1.61421584],[554.97,2.7464089]],[[555.88,0.31319045],[555.91,0.255],[556.17,1.07291036],[556.66,8.30969553],[557.73,8.64065305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562398768,[[554.99,0.29528136],[554.98,0.36037334],[554.7,1.3329422],[554.54,1.61421584],[554.44,2.7464089]],[[555.67,4.28484849],[555.69,0.31333991],[555.76,0.254],[555.92,1.07197854],[556.61,4.1933215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562440798,[[554.37,0.36076988],[554.06,1.3329422],[553.9,1.61421584],[553.8,2.7464089]],[[555.05,0.254],[555.09,0.993],[555.19,0.31362795],[555.23,1.38654699],[555.43,2.21674731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562453500,[[554.64,0.29641256],[554.63,0.36060076],[554.29,1.3329422],[554.14,1.61421584],[554.05,2.7464089]],[[555.05,0.254],[555.09,0.993],[555.47,11.67214994],[555.59,1.06988846],[556.47,2.69253296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562492443,[[554.4,0.29624871],[554.39,0.36075686],[554.34,1.3329422],[554.16,1.61421584],[554.05,2.7464089]],[[555.3,1.39110033],[555.38,0.704],[555.48,0.253],[555.61,1.06873108],[556.21,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562532872,[[555.13,0.36027597],[554.56,1.3329422],[554.39,1.61421584],[554.29,2.7464089],[554.14,2.7464089]],[[555.58,1.39490381],[555.61,0.31342033],[555.79,4.62196628],[555.8,2.23199755],[555.83,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562579917,[[554.89,0.2955715],[554.87,0.36044478],[554.83,1.3329422],[554.67,1.61421584],[554.57,2.7464089]],[[555.97,1.38657141],[555.98,0.31322991],[556.06,2.22076428],[556.35,1.06579242],[556.9,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562589115,[[554.99,0.36036685],[554.51,1.3329422],[554.31,1.61421584],[548.44,10.707749],[548.43,6.4246494]],[[555.94,2.88435765],[555.95,1.39002241],[556.13,2.2219741],[556.29,1.06681833],[559.09,6.48923252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562625151,[[554.82,0.29690471],[554.81,0.36048376],[554.24,1.3329422],[554.07,1.61421584],[553.97,2.7464089]],[[555.45,1.38677782],[555.53,4.61603445],[555.55,2.22076621],[555.72,1.06586385],[556.42,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562658376,[[554.34,0.3607894],[553.42,1.3329422],[553.21,1.61421584],[553.08,2.7464089],[547.28,10.707749]],[[554.88,0.31385706],[554.89,0.252],[555.06,7.49623501],[555.07,2.21536006],[555.29,1.06398921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562716413,[[554.11,0.36093916],[554.1,0.29750464],[553.84,1.3329422],[553.67,1.61421584],[553.56,2.7464089]],[[554.63,0.252],[554.69,0.875],[554.89,7.52249052],[554.9,2.23539563],[555.08,1.07387777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562749345,[[553.98,0.2973705],[553.97,0.36103038],[553.95,1.3329422],[553.81,1.61421584],[553.73,2.7464089]],[[554.8,0.31374388],[554.81,0.925],[555.09,7.50172253],[555.1,3.60579487],[555.29,1.06662496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562781873,[[554.47,0.29668627],[554.46,0.36071132],[554.03,1.3329422],[553.86,1.61421584],[553.75,2.7464089]],[[554.78,0.252],[554.79,0.87708443],[555.03,0.3136859],[555.24,8.05996178],[555.26,2.23566652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562793088,[[554.46,0.36071132],[553.97,1.3329422],[553.76,1.61421584],[553.64,2.7464089],[553.44,2.7464089]],[[554.79,0.252],[555.06,7.51802861],[555.1,2.23334619],[555.24,1.07294608],[556.0,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562839926,[[554.2,0.29701232],[554.19,0.36088706],[553.89,1.3329422],[553.76,1.61421584],[553.69,2.7464089]],[[554.81,0.31378348],[554.83,0.252],[554.89,1.0856185],[554.9,3.19406419],[554.91,2.22638901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562872155,[[553.67,0.361226],[552.45,1.3329422],[552.24,1.61421584],[552.11,2.7464089],[551.91,2.7464089]],[[554.19,1.38798226],[554.2,0.31434469],[554.23,0.253],[554.36,4.59980564],[554.37,2.19629421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562917172,[[554.1,0.29711364],[554.09,0.36095219],[553.38,1.3329422],[553.23,1.61421584],[553.14,2.7464089]],[[554.2,0.253],[554.35,0.755],[554.66,0.31390236],[554.78,1.385873],[555.02,2.21427518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562934402,[[554.11,0.29711023],[554.09,0.36095219],[553.62,1.3329422],[553.46,1.61421584],[553.36,2.7464089]],[[554.35,0.755],[554.43,0.253],[554.59,0.31392218],[554.87,8.02903412],[554.88,3.58841063]]]
["bitfinex-derivatives","BNBF0:USTF0",1741562963621,[[553.01,0.29759809],[553.0,0.36166365],[552.31,1.3329422],[552.13,1.61421584],[552.02,2.7464089]],[[553.9,1.70620579],[553.91,1.043],[554.19,1.06056099],[554.41,0.54177696],[555.05,0.72701002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563010566,[[553.71,0.29737383],[553.7,0.36120642],[553.25,1.3329422],[553.13,1.61421584],[553.05,2.7464089]],[[553.88,0.849],[554.04,0.254],[554.28,0.31413754],[554.36,2.88384378],[554.38,1.38261538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563030703,[[553.76,0.36116729],[553.5,1.3329422],[553.36,1.61421584],[553.28,2.7464089],[547.1,6.4246494]],[[554.04,0.254],[554.2,0.31409076],[554.29,2.88663067],[554.3,1.38355502],[554.33,0.977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563089933,[[553.89,0.29704946],[553.88,0.36108904],[553.06,1.3329422],[552.84,1.61421584],[547.13,10.707749]],[[553.9,0.681],[554.22,0.269],[555.25,5.14487187],[555.31,1.05962918],[556.27,5.0462198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563102341,[[554.08,0.3609587],[554.07,0.29700014],[553.22,1.3329422],[553.16,0.31392926],[553.01,1.61421584]],[[554.22,0.269],[554.27,0.683],[555.06,0.31380753],[555.5,0.54051761],[555.58,1.05752808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563157580,[[553.74,0.2967694],[553.68,1.3329422],[553.51,1.61421584],[553.42,0.31376368],[553.41,2.7464089]],[[555.23,8.02775929],[555.25,3.58675409],[555.26,1.06007308],[555.27,0.31375802],[555.3,0.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563179493,[[554.21,0.29705144],[554.2,0.36088054],[553.67,1.3329422],[553.51,1.61421584],[553.41,2.7464089]],[[554.91,2.87772454],[554.94,3.5828141],[554.97,0.269],[555.12,1.06119525],[555.8,5.04810343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563211332,[[554.03,0.29721116],[554.02,0.36099779],[553.57,1.3329422],[553.42,1.61421584],[553.33,2.7464089]],[[554.61,4.27427266],[554.64,2.21987864],[554.65,0.31394059],[554.8,1.06680907],[555.45,13.19030027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563249565,[[554.43,0.29641959],[554.42,0.36073734],[553.9,1.3329422],[553.75,1.61421584],[553.66,3.06006794]],[[554.44,0.964],[555.5,2.8849142],[555.51,3.62061162],[555.7,1.06898848],[556.58,8.28681513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563269478,[[554.77,0.36050976],[553.96,1.3329422],[553.79,1.61421584],[542.56,32.123247]],[[555.38,2.45683504],[555.59,2.26229495],[555.6,2.20703952],[555.63,1.06069406],[556.51,4.13969949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563303507,[[555.11,0.36028895],[554.33,1.3329422],[554.14,1.61421584],[554.02,2.7464089],[553.85,2.7464089]],[[555.48,1.19248951],[555.71,11.12691421],[555.87,1.06640672],[556.53,1.31879165],[556.72,1.58254998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563345139,[[555.27,0.36018513],[554.78,1.3329422],[554.63,1.61421584],[554.54,2.7464089],[549.48,10.707749]],[[555.55,0.859],[555.82,7.51096841],[555.84,3.6282102],[555.98,1.07196801],[557.75,8.62123136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563382865,[[554.43,0.29683052],[554.42,0.36073734],[553.62,1.3329422],[553.43,1.61421584]],[[555.32,8.04928602],[555.38,0.31359121],[555.41,0.751],[555.42,1.07048865],[557.81,8.58789707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563427896,[[554.96,0.29610811],[554.91,0.3604188],[554.62,1.3329422],[554.48,1.61421584],[554.39,2.7464089]],[[555.22,0.269],[555.23,0.782],[555.67,0.31327926],[555.88,8.04418911],[555.98,1.06922982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563439204,[[554.99,0.36036685],[554.09,1.3329422],[553.93,1.61421584],[553.82,2.7464089],[548.31,10.707749]],[[555.23,0.782],[555.32,0.269],[555.42,0.31343445],[555.7,8.04197444],[555.81,1.06797755]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563471227,[[554.26,0.29640477],[554.25,0.36084799],[554.03,1.3329422],[553.87,1.61421584],[553.76,2.7464089]],[[555.17,8.05446606],[555.19,0.31369297],[555.29,0.269],[555.3,1.07144885],[556.05,3.26215993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563517465,[[554.64,0.36059425],[554.16,1.3329422],[554.03,1.61421584],[553.95,2.7464089],[553.83,2.7464089]],[[554.89,0.31375378],[554.9,1.39616689],[554.94,0.789],[554.97,0.269],[555.2,1.07394669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563532675,[[554.1,1.3329422],[553.92,1.61421584],[553.8,2.7464089],[553.63,2.7464089],[552.51,3.49652265]],[[554.89,1.031],[554.9,1.39616689],[555.29,0.31364632],[555.57,1.07640834],[556.22,5.77475063]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563564810,[[554.76,0.36051625],[554.2,1.3329422],[554.06,1.61421584],[553.97,2.7464089],[553.84,2.7464089]],[[554.87,0.79488926],[554.9,1.39616689],[554.99,0.31371559],[555.09,0.268],[555.36,1.07183017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563618358,[[554.89,0.36043179],[554.32,1.3329422],[554.18,1.61421584],[554.09,2.7464089],[553.95,2.7464089]],[[554.9,1.39616689],[555.19,0.957],[555.22,0.268],[555.49,1.07307914],[556.12,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563668903,[[554.23,0.36086101],[553.6,1.3329422],[553.46,1.61421584],[553.37,2.7464089],[553.23,2.7464089]],[[554.62,0.31398024],[554.63,1.38122201],[554.71,2.88642421],[554.72,0.268],[554.8,5.15931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563697640,[[553.47,0.36135653],[552.44,1.3329422],[552.31,1.61421584],[552.22,2.7464089],[546.75,10.707749]],[[553.93,7.49266107],[553.94,3.58702658],[554.01,0.31443842],[554.07,1.0600167],[554.12,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563708350,[[552.68,0.36187305],[552.67,0.29707243],[551.92,1.3329422],[551.78,1.61421584],[551.7,2.7464089]],[[553.76,1.6944598],[553.97,2.20707766],[553.99,1.05304717],[554.79,0.72933588],[554.93,8.26331854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563761793,[[553.27,0.36148715],[553.23,1.3329422],[553.1,1.61421584],[553.02,2.7464089],[548.99,4.92091998]],[[553.62,1.39829834],[553.66,0.269],[553.74,4.63522131],[553.88,1.07437731],[560.15,6.36692849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563786905,[[552.66,0.29722643],[552.65,0.36189269],[552.0,1.3329422],[551.84,1.61421584],[551.81,0.31468579]],[[553.37,0.31463315],[553.5,1.39188071],[553.81,1.06372532],[554.65,5.06004773],[554.69,7.40302049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563820724,[[553.08,0.29713324],[553.07,0.36161787],[552.56,1.3329422],[552.35,1.61421584],[552.21,2.7464089]],[[553.41,0.269],[553.42,1.015],[553.69,0.31445546],[553.82,1.39023171],[554.15,2.22269103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563857571,[[552.6,1.3329422],[552.38,1.61421584],[552.24,2.7464089],[547.14,10.707749],[547.13,6.4246494]],[[553.74,0.269],[553.82,0.3143603],[553.86,1.136],[554.05,4.62090484],[554.08,2.22109069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563880184,[[553.29,0.29666728],[553.24,0.36150676],[552.95,1.3329422],[552.78,1.61421584],[552.68,2.7464089]],[[553.72,0.27],[553.73,0.753],[553.86,0.31433759],[554.13,11.15300798],[554.31,1.07363181]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563915907,[[553.37,0.29696306],[553.36,0.36142836],[553.2,1.3329422],[553.06,1.61421584],[552.97,2.7464089]],[[553.7,0.27],[553.71,0.769],[553.79,0.31434327],[554.16,1.07913506],[554.75,0.73267396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741563956148,[[552.89,0.3617356],[552.46,1.3329422],[552.33,1.61421584],[552.26,2.7464089],[552.14,2.7464089]],[[553.26,2.8925729],[553.28,3.62026324],[553.44,0.31460044],[553.45,0.27],[553.49,1.06877837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564009081,[[552.83,0.29709695],[552.82,0.36178141],[552.34,1.3329422],[552.19,1.61421584],[552.1,2.7464089]],[[553.1,1.093],[553.56,0.31457201],[553.83,7.50351424],[553.85,3.60112901],[553.97,1.06348275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564041395,[[552.91,0.36172252],[552.9,0.29705473],[552.89,0.3617356],[552.75,1.3329422],[552.6,1.61421584]],[[553.36,0.271],[553.37,1.1],[553.6,0.31451515],[553.85,4.62937098],[553.87,2.23258207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564083122,[[553.45,0.29690382],[553.44,0.36137612],[553.02,1.3329422],[552.85,1.61421584],[552.74,2.7464089]],[[553.68,0.272],[553.73,0.949],[553.93,0.314295],[554.06,1.38825238],[554.37,1.067479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564086024,[[553.46,0.36136306],[553.02,1.3329422],[552.84,1.61421584],[552.73,2.7464089],[552.44,0.31434895]],[[553.68,0.272],[553.73,0.949],[553.93,0.31434895],[554.24,7.5144456],[554.26,3.60888331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564130571,[[553.1,0.29708039],[553.09,0.3616048],[552.44,1.3329422],[552.27,1.61421584],[552.17,2.7464089]],[[553.68,1.39183487],[553.7,0.31446683],[553.71,0.772],[553.81,2.22835918],[553.83,0.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564175402,[[553.54,0.29490727],[553.53,0.36131736],[552.81,1.3329422],[552.65,1.61421584],[552.53,0.31428223]],[[553.57,0.272],[553.63,0.818],[553.96,0.31428649],[554.19,2.89216658],[554.2,3.60375239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564208540,[[553.39,0.36140877],[552.89,1.3329422],[552.71,1.61421584],[552.6,2.7464089],[552.43,2.7464089]],[[553.88,0.31437592],[553.89,0.273],[553.93,2.89594871],[553.94,1.39194052],[553.95,0.865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564220151,[[553.29,0.29551217],[553.28,0.36148062],[553.11,1.3329422],[552.96,1.61421584],[552.87,2.7464089]],[[553.88,1.15631771],[553.89,0.273],[553.98,1.39412746],[554.21,1.07604989],[554.74,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564268981,[[553.26,0.36149369],[552.69,1.3329422],[552.56,1.61421584],[552.48,2.7464089],[552.36,2.7464089]],[[553.66,7.53415399],[553.68,3.62157647],[553.72,0.751],[553.81,1.07634128],[555.79,13.72565921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564299801,[[552.91,0.29444724],[552.89,0.3617356],[552.56,1.3329422],[552.42,1.61421584],[547.19,7.76617556]],[[553.49,2.48035665],[553.5,1.80728936],[553.54,0.273],[553.71,1.07375634],[554.25,0.73391616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564347045,[[553.05,0.29351239],[553.04,0.36163749],[552.54,1.3329422],[552.33,1.61421584],[546.53,6.4246494]],[[554.19,1.307],[554.55,11.09561013],[554.76,1.06541269],[555.73,3.23943473],[556.08,4.13507523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564362546,[[553.56,0.29279502],[553.55,0.3613043],[553.3,1.3329422],[553.13,1.61421584],[553.06,0.31402557]],[[554.19,1.307],[554.59,0.31402557],[554.82,2.87951823],[554.83,3.57195322],[555.02,1.06004864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564389974,[[554.3,0.36081544],[553.63,1.3329422],[553.47,1.61421584],[553.37,2.7464089],[547.61,0.66561522]],[[554.83,0.31387829],[554.87,0.957],[554.88,0.272],[555.08,8.04551177],[555.09,2.21262972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564437211,[[554.31,0.36080893],[553.81,1.3329422],[553.64,1.61421584],[553.54,2.7464089],[547.81,6.4246494]],[[554.49,1.007],[554.5,0.272],[554.88,2.89313339],[554.89,1.39198737],[555.14,1.07386704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564458220,[[554.48,0.36069831],[553.94,1.3329422],[553.77,1.61421584],[553.66,2.7464089],[553.5,2.7464089]],[[554.66,0.272],[555.01,0.3137269],[555.42,5.16355401],[555.43,2.22086743],[559.96,11.07588099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564517682,[[554.75,0.36052275],[554.26,1.3329422],[554.1,1.61421584],[554.0,2.7464089],[553.85,2.7464089]],[[555.08,2.89494967],[555.09,3.62829225],[555.12,0.31365904],[555.32,1.07643298],[556.09,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564550721,[[554.02,0.36099779],[553.12,1.3329422],[552.98,1.61421584],[552.97,0.31409218],[552.89,2.7464089]],[[554.48,0.31411202],[554.57,1.083579],[554.58,1.80398011],[554.59,3.60662893],[554.8,1.06778836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564585436,[[553.8,0.29651159],[553.79,0.36114772],[553.77,1.3329422],[553.6,1.61421584],[553.5,2.7464089]],[[554.57,1.078],[554.59,0.31393775],[554.65,1.39070344],[554.96,1.07163756],[559.63,8.29420453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564606453,[[554.35,0.29637121],[553.72,1.3329422],[553.54,1.61421584],[553.42,2.7464089]],[[554.86,0.31384432],[554.91,0.271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564639691,[[554.57,0.36063977],[553.97,1.3329422],[553.75,1.61421584],[553.62,2.7464089],[553.41,2.7464089]],[[554.94,1.244],[555.17,0.31369862],[555.46,8.05677599],[555.48,3.61465369],[555.61,1.07214153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564678518,[[553.78,0.36115424],[553.1,0.31406808],[552.94,1.3329422],[552.67,1.61421584],[552.5,2.7464089]],[[554.55,1.38835377],[554.58,0.58403974],[554.83,5.16484415],[554.84,2.22607869],[555.05,1.06985639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564693734,[[554.04,0.36098476],[553.42,1.3329422],[553.27,1.61421584],[553.18,2.7464089],[553.04,2.7464089]],[[554.5,0.31402841],[554.52,2.88837914],[554.53,1.38509366],[554.54,1.068],[554.63,2.21557759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564693934,[[554.04,0.36098476],[553.42,1.3329422],[553.27,1.61421584],[553.18,2.7464089],[553.04,2.7464089]],[[554.5,0.31402841],[554.51,1.08430345],[554.52,1.80407569],[554.53,1.38509366],[554.54,1.068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564694333,[[554.04,0.36098476],[553.42,1.3329422],[553.27,1.61421584],[553.18,2.7464089],[553.04,2.7464089]],[[554.49,1.38509366],[554.5,0.31402841],[554.51,3.29983573],[554.52,1.80407569],[554.54,1.068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564694533,[[554.04,0.36098476],[553.42,1.3329422],[553.27,1.61421584],[553.18,2.7464089],[553.04,2.7464089]],[[554.49,1.38509366],[554.5,0.31402841],[554.51,2.21557759],[554.54,1.068],[554.71,1.06803474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564694832,[[554.04,0.36098476],[553.37,1.3329422],[553.22,1.61421584],[553.13,2.7464089],[552.99,2.7464089]],[[554.5,0.31402841],[554.54,1.068],[554.71,1.06803474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564694833,[[554.04,0.36098476],[553.37,1.3329422],[553.22,1.61421584],[553.13,2.7464089],[552.99,2.7464089]],[[554.48,1.38509366],[554.5,0.31402841],[554.54,1.068],[554.71,1.06803474],[555.27,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564695434,[[554.04,0.36098476],[553.37,1.3329422],[553.22,1.61421584],[553.13,2.7464089],[552.99,2.7464089]],[[554.49,2.46944827],[554.54,1.068],[554.7,3.28316608],[555.27,1.31879165],[555.28,9.03632096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564695734,[[554.04,0.36098476],[553.37,1.3329422],[553.22,1.61421584],[553.13,2.7464089],[552.99,2.7464089]],[[554.47,0.31405391],[554.48,1.38509366],[554.53,2.21513134],[554.54,1.068],[554.72,1.06803474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564696435,[[554.04,0.36098476],[553.49,1.3329422],[553.36,1.61421584],[553.28,2.7464089],[553.17,2.7464089]],[[554.47,0.31405391],[554.52,1.38509366],[554.54,1.068],[554.71,3.28316608],[555.19,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564696629,[[554.04,0.36098476],[553.49,1.3329422],[553.36,1.61421584],[553.28,2.7464089],[553.17,2.7464089]],[[554.47,0.31405391],[554.51,1.08461352],[554.52,1.38509366],[554.54,1.068],[554.71,2.21513134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564696832,[[554.04,0.36098476],[553.49,1.3329422],[553.36,1.61421584],[553.28,2.7464089],[553.17,2.7464089]],[[554.47,0.31405391],[554.5,1.38509366],[554.51,1.08461352],[554.53,2.21513134],[554.54,1.068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564697031,[[554.04,0.36098476],[553.49,1.3329422],[553.36,1.61421584],[553.28,2.7464089],[553.17,2.7464089]],[[554.47,0.31405391],[554.5,1.38509366],[554.53,2.21513134],[554.54,1.068],[555.26,3.2540417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564697330,[[554.04,0.36098476],[553.49,1.3329422],[553.36,1.61421584],[553.28,2.7464089],[553.17,2.7464089]],[[554.47,0.31405391],[554.49,1.38509366],[554.54,1.068],[554.7,1.06853235],[554.71,2.21513134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564697732,[[554.04,0.36098476],[553.49,1.3329422],[553.36,1.61421584],[553.28,2.7464089],[553.17,2.7464089]],[[554.47,0.31405391],[554.49,1.38509366],[554.54,1.068],[554.71,3.28366369],[556.37,5.06177242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564697933,[[554.04,0.36098476],[553.49,1.3329422],[553.36,1.61421584],[553.28,2.7464089],[553.17,2.7464089]],[[554.47,0.31405391],[554.48,1.38509366],[554.54,1.068],[554.69,2.21513134],[554.7,1.06853235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564698331,[[554.04,0.36098476],[553.49,1.3329422],[553.36,1.61421584],[553.28,2.7464089],[553.17,2.7464089]],[[554.48,1.38509366],[554.54,1.068],[554.69,2.21513134],[554.7,1.06866278],[555.3,8.30617615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564698533,[[554.04,0.36098476],[553.51,1.3329422],[553.38,1.61421584],[553.3,2.7464089],[553.18,2.7464089]],[[554.46,0.31403691],[554.47,1.38509366],[554.53,2.88893388],[554.54,1.068],[554.68,2.7563486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564698730,[[554.04,0.36098476],[553.51,1.3329422],[553.38,1.61421584],[553.3,2.7464089],[553.18,2.7464089]],[[554.46,0.31403691],[554.47,1.38509366],[554.54,1.068],[554.68,2.21513134],[559.78,16.97847589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564698933,[[554.04,0.36098476],[553.51,1.3329422],[553.38,1.61421584],[553.3,2.7464089],[553.18,2.7464089]],[[554.46,0.31403691],[554.47,1.38509366],[554.54,1.068],[554.68,2.21513134],[555.18,0.73243073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564699134,[[554.04,0.36098476],[553.51,1.3329422],[553.38,1.61421584],[553.3,2.7464089],[553.18,2.7464089]],[[554.46,1.69913057],[554.52,2.21513134],[554.54,1.068],[554.7,1.06866278],[555.18,0.73243073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564699637,[[554.04,0.36098476],[553.51,1.3329422],[553.38,1.61421584],[553.3,2.7464089],[553.18,2.7464089]],[[554.46,0.31403691],[554.51,1.38509366],[554.54,1.068],[554.69,3.28379412],[555.18,0.73243073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564699834,[[554.04,0.36098476],[553.51,1.3329422],[553.38,1.61421584],[553.3,2.7464089],[553.18,2.7464089]],[[554.46,0.31403691],[554.5,2.88911591],[554.51,1.38509366],[554.53,1.7360336],[554.54,1.068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564700038,[[554.04,0.36098476],[553.51,1.3329422],[553.38,1.61421584],[553.3,2.7464089],[553.18,2.7464089]],[[554.45,1.38509366],[554.46,0.31403691],[554.49,1.08503228],[554.5,1.80408363],[554.54,1.068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564700240,[[554.04,0.36098476],[553.51,1.3329422],[553.38,1.61421584],[553.3,2.7464089],[553.18,2.7464089]],[[554.45,1.38509366],[554.46,0.31403691],[554.54,1.068],[554.68,3.28442629],[556.37,13.65100187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564700540,[[554.04,0.36098476],[553.53,1.3329422],[553.4,1.61421584],[553.32,2.7464089],[553.19,2.7464089]],[[554.44,1.38509366],[554.45,0.27],[554.46,0.31403691],[554.53,4.62336678],[554.54,1.068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564700737,[[554.04,0.36098476],[553.53,1.3329422],[553.4,1.61421584],[553.32,2.7464089],[553.19,2.7464089]],[[554.44,1.38509366],[554.45,0.27],[554.46,0.31403691],[554.52,1.73675259],[554.54,1.068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564700937,[[554.04,0.36098476],[553.53,1.3329422],[553.4,1.61421584],[553.32,2.7464089],[553.19,2.7464089]],[[554.44,1.38509366],[554.45,0.27],[554.46,0.31403691],[554.54,1.068],[555.26,3.25635612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564701137,[[554.04,0.36098476],[553.53,1.3329422],[553.4,1.61421584],[553.32,2.7464089],[553.19,2.7464089]],[[554.44,1.38509366],[554.45,0.27],[554.46,0.31403691],[554.53,1.73672644],[554.54,1.068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564701335,[[554.04,0.36098476],[553.53,1.3329422],[553.4,1.61421584],[553.32,2.7464089],[553.19,2.7464089]],[[554.44,1.38509366],[554.45,0.27],[554.53,1.73672644],[554.54,1.068],[559.99,10.6115474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564701536,[[554.04,0.36098476],[553.53,1.3329422],[553.4,1.61421584],[553.32,2.7464089],[553.19,2.7464089]],[[554.44,1.69913057],[554.45,0.27],[554.52,1.80411127],[554.53,1.73672644],[554.54,1.068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564701737,[[554.04,0.36098476],[553.53,1.3329422],[553.4,1.61421584],[553.32,2.7464089],[553.19,2.7464089]],[[554.44,1.69913057],[554.45,0.27],[554.54,1.068],[554.7,1.06929495],[556.6,5.06884987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564702036,[[554.04,0.36098476]],[[554.44,1.69913057],[554.45,0.27],[554.54,1.068],[554.7,1.06929495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564702037,[[554.04,0.36098476],[553.55,1.3329422],[553.42,1.61421584],[553.33,2.7464089],[553.2,2.7464089]],[[554.44,1.69913057],[554.45,0.27],[554.53,1.73778828],[554.54,1.068],[554.65,2.21513134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564702732,[[554.04,0.36098476],[553.55,1.3329422],[553.42,1.61421584],[553.33,2.7464089],[553.2,2.7464089]],[[554.44,0.31403691],[554.45,0.27],[554.52,2.21513134],[554.53,1.73778828],[554.54,1.068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564702936,[[554.04,0.36098476],[553.55,1.3329422],[553.42,1.61421584],[553.33,2.7464089],[553.2,2.7464089]],[[554.44,0.31403691],[554.45,0.27],[554.54,1.068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564702937,[[554.04,0.36098476],[553.55,1.3329422],[553.42,1.61421584],[553.33,2.7464089],[553.2,2.7464089]],[[554.44,0.31403691],[554.45,0.27],[554.51,2.89065263],[554.54,1.068],[554.69,2.21513134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564703133,[[554.04,0.36098476],[553.55,1.3329422],[553.42,1.61421584],[553.33,2.7464089],[553.2,2.7464089]],[[554.44,0.31403691],[554.45,0.27],[554.5,2.89065263],[554.54,1.068],[554.69,3.28442629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564703337,[[554.04,0.36098476],[553.55,1.3329422],[553.42,1.61421584],[553.33,2.7464089],[553.2,2.7464089]],[[554.43,1.3882946],[554.44,0.31403691],[554.45,0.27],[554.49,5.10578397],[554.54,1.068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564703638,[[554.04,0.36098476],[553.55,1.3329422],[553.42,1.61421584],[553.33,2.7464089],[553.2,2.7464089]],[[554.43,1.3882946],[554.44,0.31403691],[554.45,0.27],[554.49,2.21513134],[554.54,1.068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564703835,[[554.04,0.36098476],[553.55,1.3329422],[553.42,1.61421584],[553.33,2.7464089],[553.2,2.7464089]],[[554.44,0.31403691],[554.45,0.27],[554.54,1.068],[555.09,0.73240863],[555.31,3.26135008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564704142,[[554.04,0.36098476],[553.55,1.3329422],[553.42,1.61421584],[553.33,2.7464089],[553.2,2.7464089]],[[554.44,0.31403691],[554.45,0.27],[554.53,2.89125414],[554.54,1.068],[554.68,4.62600663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564704341,[[554.04,0.36098476],[553.55,1.3329422],[553.42,1.61421584],[553.33,2.7464089],[553.2,2.7464089]],[[554.44,0.31403691],[554.45,0.27],[554.52,6.85302026],[554.54,1.068],[555.3,0.73240863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564704642,[[554.04,0.36098476],[553.6,1.3329422],[553.46,1.61421584],[553.37,2.7464089],[553.24,2.7464089]],[[554.44,0.31403691],[554.45,0.27],[554.51,2.89125414],[554.52,2.22235906],[554.54,1.068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564704836,[[554.04,0.36098476],[553.6,1.3329422],[553.46,1.61421584],[553.37,2.7464089],[553.24,2.7464089]],[[554.43,1.38898352],[554.44,0.31403691],[554.45,0.27],[554.5,2.89125414],[554.51,2.22235906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564705038,[[554.04,0.36098476],[553.6,1.3329422],[553.46,1.61421584],[553.37,2.7464089],[553.24,2.7464089]],[[554.43,1.38898352],[554.44,0.31403691],[554.45,0.27],[554.51,2.22235906],[556.5,8.61021009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564705239,[[554.04,0.36098476],[553.6,1.3329422],[553.46,1.61421584],[553.37,2.7464089],[553.24,2.7464089]],[[554.43,1.38898352],[554.44,0.31403691],[554.45,0.27],[554.51,2.22235906],[555.08,0.73262227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564705636,[[554.04,0.36098476],[553.6,1.3329422],[553.46,1.61421584],[553.37,2.7464089],[553.24,2.7464089]],[[554.43,1.38898352],[554.44,0.31403691],[554.45,0.27],[554.51,2.22235906],[554.69,1.06929495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564705840,[[554.04,0.36098476],[553.6,1.3329422],[553.46,1.61421584],[553.37,2.7464089],[553.24,2.7464089]],[[554.43,1.38898352],[554.44,0.31403691],[554.45,0.27],[554.68,2.22235906],[554.69,1.06929495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564706038,[[554.04,0.36098476],[553.6,1.3329422],[553.46,1.61421584],[553.37,2.7464089],[553.24,2.7464089]],[[554.43,1.38898352],[554.44,0.31403691],[554.45,0.27],[554.53,4.62814484],[554.68,2.22235906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564706238,[[554.04,0.36098476],[553.6,1.3329422],[553.46,1.61421584],[553.37,2.7464089],[553.24,2.7464089]],[[554.43,1.38898352],[554.44,0.31403691],[554.45,0.27],[554.68,2.22235906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564706442,[[554.04,0.36098476],[553.63,1.3329422],[553.49,1.61421584],[553.4,2.7464089],[553.27,2.7464089]],[[554.44,0.31403691],[554.45,0.27],[554.52,2.22235906],[554.67,5.16981402],[554.7,1.06929495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564706639,[[554.04,0.36098476],[553.63,1.3329422],[553.49,1.61421584],[553.4,2.7464089],[553.27,2.7464089]],[[554.44,0.31403691],[554.45,0.27],[554.51,2.89285905],[554.52,2.22235906],[554.79,1.06929495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564706939,[[554.04,0.36098476],[553.63,1.3329422],[553.49,1.61421584],[553.4,2.7464089],[553.27,2.7464089]],[[554.44,0.31403691],[554.45,0.27],[554.5,1.08876325],[554.51,1.8040958],[554.66,2.22235906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564707143,[[554.04,0.36098476],[553.63,1.3329422],[553.49,1.61421584],[553.4,2.7464089],[553.27,2.7464089]],[[554.44,0.31403691],[554.45,0.27],[554.5,1.08876325],[554.66,2.22235906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564707144,[[554.04,0.36098476],[553.63,1.3329422],[553.49,1.61421584],[553.4,2.7464089],[553.27,2.7464089]],[[554.44,0.31403691],[554.45,0.27],[554.5,1.08876325],[554.65,2.34531929],[559.5,6.5318019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564707343,[[554.04,0.36098476],[553.63,1.3329422],[553.49,1.61421584],[553.4,2.7464089],[553.27,2.7464089]],[[554.45,0.27],[554.49,1.08876325],[554.64,6.97378771],[554.79,1.06929495],[559.5,6.5318019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564707644,[[554.04,0.36098476],[553.63,1.3329422],[553.49,1.61421584],[553.4,2.7464089],[553.27,2.7464089]],[[554.44,1.70412467],[554.45,0.27],[554.63,10.28673235],[554.79,1.06929495],[559.5,6.5318019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564707841,[[554.04,0.36098476],[553.63,1.3329422],[553.49,1.61421584],[553.4,2.7464089],[553.27,2.7464089]],[[554.44,1.70412467],[554.45,0.27],[554.62,4.62846842],[554.63,2.2241767],[554.79,1.06929495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564708042,[[554.04,0.36098476],[553.63,1.3329422],[553.49,1.61421584],[553.4,2.7464089],[553.27,2.7464089]],[[554.43,1.39011043],[554.44,0.31401424],[554.45,0.27],[554.61,4.62849079],[554.62,2.2241767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564708337,[[554.04,0.36098476],[553.45,1.3329422],[553.26,1.61421584],[553.14,2.7464089],[552.96,2.7464089]],[[554.43,1.39011043],[554.44,0.31401424],[554.45,0.27],[554.6,4.62849079],[554.62,2.2241767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564708541,[[554.04,0.36098476],[553.45,1.3329422],[553.26,1.61421584],[553.14,2.7464089],[552.96,2.7464089]],[[554.44,0.31401424],[554.45,0.27],[554.59,4.62849079],[554.6,2.2241767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564708740,[[554.04,0.36098476],[553.45,1.3329422],[553.26,1.61421584],[553.14,2.7464089],[553.0,0.31402416]],[[554.44,0.31401424],[554.45,0.27],[554.58,7.52144427],[554.6,2.2241767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564708942,[[554.04,0.36098476],[553.45,1.3329422],[553.26,1.61421584],[553.14,2.7464089],[553.0,0.31402416]],[[554.44,0.31401424],[554.45,0.27],[554.57,7.52144427],[554.6,2.2241767],[554.78,1.06929495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564709139,[[554.04,0.36098476],[553.45,1.3329422],[553.26,1.61421584],[553.14,2.7464089],[553.0,0.31402416]],[[554.44,1.35801424],[554.45,0.27],[554.56,7.52144427],[554.6,2.2241767],[554.78,1.06929495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564709341,[[554.04,0.36098476],[553.45,1.3329422],[553.26,1.61421584],[553.14,2.7464089],[553.0,0.31402416]],[[554.44,1.35801424],[554.45,0.27],[554.55,7.52144427],[554.6,2.2241767],[554.76,1.06929495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564709539,[[554.04,0.36098476],[553.45,1.3329422],[553.26,1.61421584],[553.14,2.7464089],[553.0,0.31402416]],[[554.44,1.35801424],[554.45,0.27],[554.54,7.52144427],[554.56,2.2241767],[554.75,1.06929495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564709739,[[554.04,0.36098476],[553.45,1.3329422],[553.26,1.61421584],[553.14,2.7464089],[553.0,0.31402416]],[[554.43,1.39064375],[554.44,1.35801424],[554.45,0.27],[554.53,7.52144427],[554.54,2.2241767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564709943,[[554.04,0.36098476],[553.45,1.3329422],[553.26,1.61421584],[553.14,2.7464089],[553.0,0.31402416]],[[554.43,1.39064375],[554.44,1.35801424],[554.45,0.27],[554.54,2.2241767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564710142,[[554.04,0.36098476],[553.45,1.3329422],[553.26,1.61421584],[553.14,2.7464089],[553.0,0.31402416]],[[554.42,1.39064375],[554.43,1.08918594],[554.44,1.35801424],[554.45,0.27],[554.52,2.2241767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564710343,[[554.04,0.36098476],[553.45,1.3329422],[553.26,1.61421584],[553.14,2.7464089],[517.97,26.7693725]],[[554.42,1.39064375],[554.43,1.08918594],[554.44,1.044],[554.45,0.27],[554.52,2.2241767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564710540,[[554.04,0.36098476],[553.45,1.3329422],[553.26,1.61421584],[553.14,2.7464089],[517.97,26.7693725]],[[554.41,1.39064375],[554.42,0.314061],[554.43,1.08918594],[554.44,1.044],[554.45,0.27]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564710738,[[554.04,0.36098476],[553.46,1.3329422],[553.26,1.61421584],[553.14,2.7464089],[549.51,2.79111509]],[[554.4,1.39064375],[554.42,0.314061],[554.44,1.044],[554.45,0.27],[555.32,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564710943,[[554.04,0.36098476],[553.46,1.3329422],[553.26,1.61421584],[553.14,2.7464089],[549.51,2.79111509]],[[554.4,1.39064375],[554.42,0.314061],[554.44,1.044],[554.45,0.27],[554.73,1.06929495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564711137,[[554.04,0.36098476],[553.46,1.3329422],[553.26,1.61421584],[553.14,2.7464089],[549.51,2.79111509]],[[554.39,1.39064375],[554.42,0.314061],[554.44,1.044],[554.45,0.27],[554.72,2.22542584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564711544,[[554.04,0.36098476],[553.46,1.3329422],[553.26,1.61421584],[553.14,2.7464089],[549.51,2.79111509]],[[554.38,1.39064375],[554.41,2.89390358],[554.42,0.314061],[554.44,1.044],[554.45,0.27]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564711742,[[554.04,0.36098476],[553.46,1.3329422],[553.26,1.61421584],[553.14,2.7464089],[549.51,2.79111509]],[[554.38,1.39064375],[554.4,2.89390358],[554.42,0.314061],[554.44,1.044],[554.45,0.27]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564711943,[[554.04,0.36098476],[553.46,1.3329422],[553.26,1.61421584],[553.14,2.7464089],[552.93,0.31407375]],[[554.38,1.39064375],[554.39,2.89390358],[554.42,0.314061],[554.44,1.044],[554.45,0.27]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564712144,[[554.04,0.36098476],[553.46,1.3329422],[553.26,1.61421584],[553.14,2.7464089],[552.93,0.31407375]],[[554.38,1.39064375],[554.42,0.314061],[554.44,1.044],[554.45,0.27],[554.71,3.29472079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564712342,[[554.04,0.36098476],[553.46,1.3329422],[553.26,1.61421584],[553.14,2.7464089],[552.93,0.31407375]],[[554.37,1.39064375],[554.41,2.89398768],[554.42,0.314061],[554.44,1.044],[554.45,0.27]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564712541,[[554.04,0.36098476],[553.46,1.3329422],[553.26,1.61421584],[553.14,2.7464089],[552.93,0.31407375]],[[554.37,1.39064375],[554.4,2.89398768],[554.42,0.314061],[554.44,1.044],[554.45,0.27]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564712744,[[554.04,0.36098476],[553.46,1.3329422],[553.26,1.61421584],[553.14,2.7464089],[552.93,0.31407375]],[[554.37,1.39064375],[554.42,0.314061],[554.44,1.044],[554.45,0.27],[555.49,3.26912579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564713049,[[554.04,0.36098476],[553.46,1.3329422],[553.26,1.61421584],[553.14,2.7464089],[552.93,0.31407375]],[[554.36,1.39064375],[554.41,2.89405878],[554.42,0.314061],[554.44,1.044],[554.45,0.27]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564713248,[[554.04,0.36098476],[553.41,1.3329422],[553.22,1.61421584],[553.1,2.7464089],[552.92,2.7464089]],[[554.36,1.39064375],[554.4,2.89405878],[554.44,1.044],[554.45,0.27],[554.7,3.29565953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564713543,[[554.04,0.36098476],[553.41,1.3329422],[553.22,1.61421584],[553.1,2.7464089],[552.92,2.7464089]],[[554.36,1.39064375],[554.39,1.0896979],[554.44,1.044],[554.45,0.27],[554.7,2.22636458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564713748,[[554.04,0.36098476],[553.41,1.3329422],[553.22,1.61421584],[553.1,2.7464089],[552.92,2.7464089]],[[554.36,1.39064375],[554.44,1.044],[554.45,0.27],[554.7,2.22636458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564713949,[[554.04,0.36098476],[553.41,1.3329422],[553.22,1.61421584],[553.1,2.7464089],[552.92,2.7464089]],[[554.35,1.39064375],[554.43,5.12011289],[554.44,1.044],[554.45,0.27],[554.68,1.0731376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564714149,[[554.04,0.36098476],[553.41,1.3329422],[553.22,1.61421584],[553.1,2.7464089],[552.92,2.7464089]],[[554.35,1.39064375],[554.43,5.12011289],[554.44,1.044],[554.45,0.27]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564714150,[[554.04,0.36098476],[553.41,1.3329422],[553.22,1.61421584],[553.1,2.7464089],[552.92,2.7464089]],[[554.35,1.37938157],[554.42,7.52387408],[554.43,2.22636458],[554.44,1.044],[554.45,0.27]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564714351,[[554.04,0.36098476],[553.41,1.3329422],[553.22,1.61421584],[553.1,2.7464089],[552.92,2.7464089]],[[554.35,1.37938157],[554.41,7.52387408],[554.43,2.22636458],[554.44,1.044],[554.45,0.27]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564714552,[[554.04,0.36098476],[553.41,1.3329422],[553.22,1.61421584],[553.1,2.7464089],[552.92,2.7464089]],[[554.34,0.31410635],[554.4,5.12011289],[554.44,1.044],[554.45,0.27],[556.41,5.08366405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564714746,[[554.04,0.36098476],[553.41,1.3329422],[553.22,1.61421584],[553.1,2.7464089],[552.92,2.7464089]],[[554.34,0.31410635],[554.39,7.52405745],[554.4,2.22636458],[554.44,1.044],[554.45,0.27]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564714950,[[554.04,0.36098476],[553.36,1.3329422],[553.16,1.61421584],[553.04,2.7464089],[552.86,2.7464089]],[[554.34,0.31410635],[554.38,5.12011289],[554.44,1.044],[554.45,0.27],[554.64,1.0731376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564715152,[[554.04,0.36098476],[553.36,1.3329422],[553.16,1.61421584],[553.04,2.7464089],[552.86,2.7464089]],[[554.34,0.31410635],[554.37,2.89374831],[554.38,2.22636458],[554.44,1.044],[554.45,0.27]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564715352,[[554.04,0.36098476],[553.36,1.3329422],[553.16,1.61421584],[553.04,2.7464089],[552.86,2.7464089]],[[554.33,2.89374831],[554.34,0.31410635],[554.36,4.63062733],[554.38,2.22636458],[554.44,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564715549,[[554.04,0.36098476],[553.36,1.3329422],[553.16,1.61421584],[553.04,2.7464089],[552.86,2.7464089]],[[554.32,2.89374831],[554.34,0.31410635],[554.36,2.22636458],[554.44,1.044],[554.58,1.0731376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564715745,[[554.04,0.36098476],[553.36,1.3329422],[553.16,1.61421584],[553.04,2.7464089],[552.86,2.7464089]],[[554.31,2.89433532],[554.34,0.31410635],[554.36,2.22636458],[554.44,1.044],[554.57,1.07334579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564715945,[[554.04,0.36098476],[553.36,1.3329422],[553.16,1.61421584],[553.04,2.7464089],[552.86,2.7464089]],[[554.34,0.31410635],[554.36,2.22636458],[554.44,1.044],[554.57,1.07334579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564715946,[[554.04,0.36098476],[553.36,1.3329422],[553.16,1.61421584],[553.04,2.7464089],[552.86,2.7464089]],[[554.3,5.1206999],[554.34,0.31410635],[554.44,1.044],[554.57,1.07334579],[555.39,3.26868089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564716149,[[553.36,1.3329422],[553.16,1.61421584],[553.04,2.7464089],[552.86,2.7464089],[535.13,26.7693725]],[[554.29,7.52485572],[554.3,2.22636458],[554.34,0.31410635],[554.44,1.044],[554.52,1.07334579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564716353,[[553.38,0.3614153],[553.36,1.3329422],[553.16,1.61421584],[553.04,2.7464089],[552.86,2.7464089]],[[554.28,7.52500353],[554.3,2.22636458],[554.34,0.31410635],[554.44,1.044],[554.52,1.07334579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564716552,[[553.39,0.29626859],[553.38,0.3614153],[553.25,1.3329422],[553.06,1.61421584],[552.94,2.7464089]],[[554.27,2.89433532],[554.28,2.22636458],[554.34,0.31410635],[554.44,1.044],[554.51,1.07334579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564716747,[[553.41,0.36139571],[553.39,0.29626859],[553.25,1.3329422],[553.06,1.61421584],[552.94,2.7464089]],[[554.26,5.1206999],[554.34,0.31410635],[554.44,1.044],[554.51,1.07334579],[555.33,7.44279691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564716947,[[553.42,0.29626859],[553.41,0.36139571],[553.25,1.3329422],[553.06,1.61421584],[552.94,2.7464089]],[[554.25,2.89433532],[554.26,2.22636458],[554.34,0.31410635],[554.44,1.044],[554.5,1.07334579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564717151,[[553.44,0.36137612],[553.42,0.29626859],[553.25,1.3329422],[553.06,1.61421584],[552.94,2.7464089]],[[554.24,2.89433532],[554.26,2.22636458],[554.34,0.31410635],[554.44,1.044],[554.49,1.07334579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564717354,[[553.45,0.29626859],[553.44,0.36137612],[553.25,1.3329422],[553.06,1.61421584],[552.94,2.7464089]],[[554.23,5.1206999],[554.34,0.31410635],[554.44,1.044],[554.48,1.07334579],[561.04,16.97847589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564717554,[[553.45,0.29626859],[553.44,0.36137612],[553.25,1.3329422],[553.06,1.61421584],[552.94,2.7464089]],[[554.22,2.89433532],[554.23,2.22636458],[554.34,0.31410635],[554.44,1.044],[554.46,1.07334579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564717753,[[553.45,0.29626859],[553.44,0.36137612],[553.25,1.3329422],[553.06,1.61421584],[552.94,2.7464089]],[[554.21,2.89334764],[554.23,2.22636458],[554.34,0.31410635],[554.43,1.07207987],[554.44,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564717950,[[553.46,0.36136306],[553.45,0.29626859],[553.25,1.3329422],[553.06,1.61421584],[552.94,2.7464089]],[[554.2,2.89334764],[554.23,2.22636458],[554.34,0.31410635],[554.41,1.07207987],[554.44,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564718154,[[553.46,0.36136306],[553.25,1.3329422],[553.06,1.61421584],[552.94,2.7464089],[552.66,0.31417725]],[[554.19,2.89334764],[554.2,2.22636458],[554.34,0.31410635],[554.41,1.07207987],[554.44,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564718455,[[553.46,0.36136306],[553.07,1.3329422],[552.87,1.61421584],[552.57,2.7464089],[552.28,2.7464089]],[[554.18,2.89334764],[554.2,2.22636458],[554.34,0.31410635],[554.44,1.044],[554.52,1.07207987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564718755,[[553.46,0.36136306],[553.07,1.3329422],[552.87,1.61421584],[552.57,2.7464089],[552.28,2.7464089]],[[554.17,9.7488352],[554.34,0.31410635],[554.44,1.044],[554.49,1.07207987],[560.93,16.97847589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564718955,[[553.46,0.36136306],[553.07,1.3329422],[552.87,1.61421584],[552.57,2.7464089],[552.28,2.7464089]],[[554.16,2.89334764],[554.17,2.22636458],[554.34,0.31410635],[554.44,1.044],[554.5,1.07207987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564719154,[[553.46,0.36136306],[553.07,1.3329422],[552.87,1.61421584],[552.57,2.7464089],[552.28,2.7464089]],[[554.15,2.89334764],[554.17,2.22636458],[554.34,0.31410635],[554.44,1.044],[554.5,1.07207987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564719357,[[553.46,0.36136306],[553.07,1.3329422],[552.87,1.61421584],[552.57,2.7464089],[552.28,2.7464089]],[[554.14,2.89334764],[554.15,2.22636458],[554.44,1.044],[554.5,1.07207987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564719551,[[553.46,0.36136306],[553.07,1.3329422],[552.87,1.61421584],[552.58,0.31425811],[552.57,2.7464089]],[[554.13,2.89334764],[554.15,2.22636458],[554.44,1.044],[554.5,1.07207987],[566.89,1.3176653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564719758,[[553.46,0.36136306],[553.07,1.3329422],[552.87,1.61421584],[552.58,0.31425811],[552.57,2.7464089]],[[554.12,2.89278199],[554.15,2.22636458],[554.44,1.044],[554.5,1.07125907],[566.89,1.3176653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564719956,[[553.46,0.36136306],[553.07,1.3329422],[552.87,1.61421584],[552.58,0.31425811],[552.57,2.7464089]],[[554.11,5.11914657],[554.44,1.044],[554.49,1.07125907],[565.77,9.55039274],[565.8,15.9173212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564720150,[[553.46,0.36136306],[553.07,1.3329422],[552.87,1.61421584],[552.58,0.31425811],[552.57,2.7464089]],[[554.1,2.89278199],[554.11,2.22636458],[554.44,1.044],[554.49,1.07125907],[560.92,6.36692849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564720351,[[553.46,0.36136306],[553.07,1.3329422],[552.87,1.61421584],[552.58,0.31425811],[552.57,2.7464089]],[[554.09,2.89278199],[554.11,2.22636458],[554.44,1.044],[554.49,1.07125907],[559.65,6.52684581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564720551,[[553.46,0.36136306],[552.58,0.31425811],[552.54,1.3329422],[552.27,1.61421584],[552.1,2.7464089]],[[554.08,2.89278199],[554.09,2.22636458],[554.1,0.31427372],[554.44,1.044],[554.49,1.07125907]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564720750,[[553.46,0.36136306],[552.58,0.31425811],[552.54,1.3329422],[552.27,1.61421584],[552.1,2.7464089]],[[554.07,1.08731637],[554.08,1.80546562],[554.09,2.22636458],[554.1,0.31427372],[554.44,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564721153,[[553.46,0.36136306],[552.58,0.31425811],[552.54,1.3329422],[552.27,1.61421584],[552.1,2.7464089]],[[554.07,1.08731637],[554.08,1.80546562],[554.1,0.31427372],[554.44,1.044],[555.63,8.31601722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564721356,[[553.46,0.36136306],[552.58,0.31425811],[552.54,1.3329422],[552.27,1.61421584],[552.1,2.7464089]],[[554.07,1.08731637],[554.09,1.80546562],[554.1,0.31427372],[554.43,0.5416465],[554.44,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564721658,[[553.46,0.36136306],[552.58,0.31425811],[552.54,1.3329422],[552.27,1.61421584],[552.1,2.7464089]],[[554.08,1.08731637],[554.09,1.80546562],[554.1,0.31427372],[554.42,2.88879965],[554.44,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564721855,[[553.46,0.36136306],[552.54,1.3329422],[552.27,1.61421584],[552.1,2.7464089]],[[554.07,2.89278199],[554.1,0.31427372],[554.44,1.044],[554.45,1.34125907]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564722057,[[553.46,0.36136306],[552.54,1.3329422],[552.46,0.31437166],[552.27,1.61421584],[552.1,2.7464089]],[[554.06,2.89278199],[554.1,0.31427372],[554.44,1.044],[554.45,1.34125907],[555.63,9.0469854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564722357,[[553.46,0.36136306],[552.54,1.3329422],[552.46,0.31437166],[552.27,1.61421584],[552.1,2.7464089]],[[554.05,2.89278199],[554.06,2.22342673],[554.1,0.31427372],[554.39,1.07125907],[554.44,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564722555,[[553.46,0.36136306],[552.54,1.3329422],[552.46,0.31437166],[552.27,1.61421584],[552.1,2.7464089]],[[554.04,2.89278199],[554.06,2.22342673],[554.1,0.31427372],[554.31,1.07125907],[554.44,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564722750,[[553.46,0.36136306],[552.54,1.3329422],[552.46,0.31437166],[552.27,1.61421584],[552.1,2.7464089]],[[554.1,0.31427372],[554.44,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564722751,[[553.46,0.36136306],[552.54,1.3329422],[552.46,0.31437166],[552.27,1.61421584],[552.1,2.7464089]],[[554.03,5.11620872],[554.1,0.31427372],[554.32,1.07125907],[554.44,1.044],[555.36,12.48384704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564723058,[[553.46,0.36136306],[552.46,0.31437166],[552.44,1.3329422],[552.16,1.61421584],[552.0,2.7464089]],[[554.02,2.89278199],[554.03,2.22342673],[554.1,0.31427372],[554.33,1.07125907],[554.44,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564723256,[[553.46,0.36136306],[552.46,0.31437166],[552.44,1.3329422],[552.16,1.61421584],[552.0,2.7464089]],[[554.01,1.08731637],[554.02,4.02889235],[554.1,0.31427372],[554.32,1.07125907],[554.44,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564723556,[[553.46,0.36136306],[552.46,0.31437166],[552.44,1.3329422],[552.16,1.61421584],[552.0,2.7464089]],[[554.01,2.89278199],[554.02,2.22342673],[554.1,0.31427372],[554.32,1.07125907],[554.44,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564723757,[[553.46,0.36136306],[552.46,0.31437166],[552.44,1.3329422],[552.16,1.61421584],[552.0,2.7464089]],[[554.0,1.08731637],[554.01,1.80546562],[554.1,0.31427372],[554.32,1.07125907],[554.44,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564723952,[[553.46,0.36136306],[552.46,0.31437166],[552.44,1.3329422],[552.16,1.61421584],[552.0,2.7464089]],[[554.0,1.08731637],[554.1,0.31427372],[554.32,1.07125907],[554.44,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564723953,[[553.46,0.36136306],[552.46,0.31437166],[552.44,1.3329422],[552.16,1.61421584],[552.0,2.7464089]],[[554.0,1.08731637],[554.09,3.54175194],[554.1,0.31427372],[554.32,1.07125907],[554.43,0.54171748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564724158,[[553.46,0.36136306],[552.46,0.31437166],[552.44,1.3329422],[552.16,1.61421584],[552.0,2.7464089]],[[554.08,2.89278199],[554.1,0.31427372],[554.36,1.07125907],[555.3,8.31439063],[557.0,13.65175925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564724360,[[553.46,0.36136306],[552.46,0.31437166],[552.44,1.3329422],[552.16,1.61421584],[552.0,2.7464089]],[[554.07,2.89278199],[554.08,2.22240263],[554.1,0.31427372],[554.34,1.07125907],[555.29,9.046838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564724554,[[553.46,0.36136306],[552.46,0.31437166],[552.44,1.3329422],[552.16,1.61421584],[552.0,2.7464089]],[[554.08,2.22240263],[554.1,0.31427372],[555.29,9.046838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564724555,[[553.46,0.36136306],[552.46,0.31437166],[552.44,1.3329422],[552.16,1.61421584],[552.0,2.7464089]],[[554.06,2.89278199],[554.08,2.22240263],[554.1,0.31427372],[554.33,1.07125907],[555.28,8.31439063]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564724755,[[553.46,0.36136306],[552.46,0.31437166],[552.44,1.3329422],[552.16,1.61421584],[552.0,2.7464089]],[[554.05,5.11518462],[554.1,0.31427372],[554.33,1.07125907],[555.27,8.31439063],[560.86,6.36692849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564724954,[[553.46,0.36136306],[552.46,0.31437166],[552.44,1.3329422],[552.16,1.61421584],[552.0,2.7464089]],[[554.04,2.89278199],[554.05,2.22240263],[554.1,0.31427372],[554.33,1.07125907],[555.26,8.31439063]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564725160,[[553.46,0.36136306],[552.46,0.31437166],[552.44,1.3329422],[552.16,1.61421584],[552.0,2.7464089]],[[554.03,2.89278199],[554.05,2.22240263],[554.1,0.31427372],[554.32,1.07125907],[555.25,8.31439063]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564725360,[[553.46,0.36136306],[552.44,1.3329422],[552.16,1.61421584],[552.0,2.7464089]],[[554.02,2.89278199],[554.05,2.22240263],[554.31,1.07125907],[555.24,8.31439063],[556.92,5.0643192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564725559,[[553.46,0.36136306],[552.44,1.3329422],[552.16,1.61421584],[552.0,2.7464089]],[[554.02,2.89278199],[554.31,1.07125907],[556.92,5.0643192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564725560,[[553.46,0.36136306],[552.44,1.3329422],[552.16,1.61421584],[552.0,2.7464089]],[[554.01,2.89042694],[554.02,2.22240263],[554.31,1.06897633],[555.23,8.31439063],[556.92,5.0643192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564725760,[[553.46,0.36136306],[552.52,1.3329422],[552.31,1.61421584],[552.18,2.7464089],[551.98,2.7464089]],[[554.0,1.08496132],[554.01,1.80546562],[554.02,2.22240263],[554.32,1.06897633],[555.22,9.63318228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564725962,[[553.46,0.36136306],[552.52,1.3329422],[552.31,1.61421584],[552.18,2.7464089],[551.98,2.7464089]],[[554.0,1.08496132],[554.01,1.80546562],[554.02,2.22240263],[554.31,1.06897633],[555.21,8.31439063]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564726156,[[553.46,0.36136306],[552.52,1.3329422],[552.31,1.61421584],[552.18,2.7464089],[551.98,2.7464089]],[[553.99,1.38885568],[554.0,1.08496132],[554.01,1.80546562],[554.29,1.06897633],[555.2,12.48384704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564726363,[[553.46,0.36136306],[552.52,1.3329422],[552.31,1.61421584],[552.18,2.7464089],[551.98,2.7464089]],[[553.99,1.38885568],[554.0,1.08496132],[554.29,1.06897633],[555.19,9.04685319],[555.2,4.16945641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564726562,[[553.46,0.36136306],[552.52,1.3329422],[552.31,1.61421584],[552.18,2.7464089],[551.98,2.7464089]],[[553.99,1.70324296],[554.27,1.06897633],[554.28,0.54171464],[555.18,3.99093184],[555.19,5.05592135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564726858,[[553.46,0.36136306],[552.52,1.3329422],[552.31,1.61421584],[552.18,2.7464089],[551.98,2.7464089]],[[553.98,1.38885568],[553.99,0.31438728],[554.26,8.45699819],[555.18,3.99093184],[555.19,5.05592135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564727059,[[553.46,0.36136306],[552.52,1.3329422],[552.31,1.61421584],[552.18,2.7464089],[551.98,2.7464089]],[[553.97,1.38885568],[553.98,1.08501934],[553.99,0.31438728],[554.25,8.45699819],[561.06,0.65883265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564727263,[[553.46,0.36136306],[552.52,1.3329422],[552.31,1.61421584],[552.18,2.7464089],[551.98,2.7464089]],[[553.97,1.38885568],[553.98,1.08501934],[553.99,0.31438728],[554.24,3.34658201],[554.25,2.22127139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564727557,[[553.46,0.36136306],[552.52,1.3329422],[552.31,1.61421584],[552.18,2.7464089],[551.98,2.7464089]],[[553.96,1.38885568],[553.98,1.08501934],[553.99,0.31438728],[554.22,1.06897633],[554.23,6.30468252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564727757,[[553.46,0.36136306],[552.52,1.3329422],[552.44,0.31440007],[552.31,1.61421584],[552.18,2.7464089]],[[553.96,1.38885568],[553.97,1.80580545],[553.98,1.08501934],[553.99,0.31438728],[554.21,1.73589104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564728062,[[553.46,0.36136306],[552.44,0.31440007]],[[553.96,1.38885568],[553.97,1.80580545],[553.99,0.31438728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564728063,[[553.46,0.36136306],[552.66,1.3329422],[552.5,1.61421584],[552.44,0.31440007],[552.4,2.7464089]],[[553.95,1.38885568],[553.96,1.08501934],[553.97,1.80580545],[553.99,0.31438728],[554.22,1.06897633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564728362,[[553.46,0.36136306],[552.66,1.3329422],[552.5,1.61421584],[552.4,2.7464089],[534.66,26.7693725]],[[553.94,1.38885568],[553.96,1.08501934],[554.22,1.06897633],[555.16,9.04282641],[560.44,16.97847589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564728558,[[553.46,0.36136306],[552.66,1.3329422],[552.5,1.61421584],[552.4,2.7464089],[546.82,10.707749]],[[553.93,1.38885568],[553.95,1.08501934],[554.21,3.2886961],[555.06,0.54175443],[555.15,13.21228282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564728757,[[553.46,0.36136306],[552.66,1.3329422],[552.5,1.61421584],[552.4,2.7464089],[551.05,3.52352951]],[[553.93,1.38885568],[553.94,1.08415631],[554.2,0.54175443],[554.21,3.2886961],[555.05,0.36032789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564728961,[[553.46,0.36136306],[552.66,1.3329422],[552.5,1.61421584],[552.4,2.7464089],[551.05,3.52352951]],[[553.93,1.38885568],[554.2,0.54175443],[554.21,3.2886961],[555.05,0.36032789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564728962,[[553.46,0.36136306],[552.66,1.3329422],[552.5,1.61421584],[552.4,2.7464089],[551.05,3.52352951]],[[553.93,1.38885568],[554.19,1.08415631],[554.2,1.61073076],[554.21,2.21971977],[555.05,0.36032789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564729158,[[553.46,0.36136306],[552.66,1.3329422],[552.5,1.61421584],[552.4,2.7464089],[551.05,3.52352951]],[[553.93,1.38885568],[554.18,7.51419681],[554.19,1.61073076],[554.21,2.21971977],[555.05,0.36032789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564729363,[[553.46,0.36136306],[552.66,1.3329422],[552.5,1.61421584],[552.4,2.7464089]],[[553.92,2.65485568],[554.17,8.05595124],[554.18,2.21971977],[554.19,1.06897633],[555.05,0.36032789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564729564,[[553.46,0.36136306],[552.66,1.3329422],[552.5,1.61421584],[552.4,2.7464089]],[[553.92,3.24024722],[554.18,2.21971977],[554.19,1.06897633],[555.05,0.36032789],[556.89,5.05754176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564729862,[[553.46,0.36136306],[552.66,1.3329422],[552.5,1.61421584],[552.4,2.7464089],[546.63,6.4246494]],[[553.91,4.27861759],[553.92,1.85139154],[554.17,3.2886961],[555.05,0.36032789],[555.06,0.73261012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564730067,[[553.46,0.36136306],[552.66,1.3329422],[552.5,1.61421584],[552.4,2.7464089],[546.64,10.707749]],[[553.9,2.47260638],[553.92,1.85139154],[554.17,1.06897633],[555.04,3.25135171],[555.05,0.36032789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564730257,[[553.46,0.36136306],[552.55,1.3329422],[552.39,1.61421584],[552.29,2.7464089],[552.13,2.7464089]],[[553.9,1.38885568],[553.92,1.85139154],[554.17,1.06897633],[555.03,2.05134038],[555.04,5.05681937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564730462,[[553.46,0.36136306],[552.55,1.3329422],[552.39,1.61421584],[552.29,2.7464089],[552.13,2.7464089]],[[553.9,1.38885568],[553.91,1.08322874],[553.92,1.85139154],[554.18,1.06897633],[555.03,7.10815975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564730664,[[553.46,0.36136306],[552.55,1.3329422],[552.4,0.31440717],[552.39,1.61421584],[552.29,2.7464089]],[[553.89,1.38885568],[553.91,1.08322874],[553.92,1.85139154],[554.16,2.21813792],[554.17,1.06897633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564731063,[[553.46,0.36136306],[552.55,1.3329422],[552.4,0.31440717],[552.39,1.61421584],[552.29,2.7464089]],[[553.88,1.38885568],[553.91,1.08322874],[553.92,1.85139154],[554.17,1.06897633],[555.0,8.30817108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564731366,[[553.46,0.36136306],[552.55,1.3329422],[552.4,0.31440717],[552.39,1.61421584],[552.29,2.7464089]],[[553.88,1.38885568],[553.92,1.85139154],[554.18,1.06897633],[554.99,9.04077921],[556.88,5.05754176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564731666,[[553.46,0.36136306],[552.55,1.3329422],[552.4,0.31440717],[552.39,1.61421584],[552.29,2.7464089]],[[553.87,1.38885568],[553.92,1.85139154],[554.17,3.28639911],[554.98,13.21023562],[556.87,8.57017112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564731866,[[553.46,0.36136306],[552.55,1.3329422],[552.4,0.31440717],[552.39,1.61421584],[552.29,2.7464089]],[[553.91,1.38885568],[553.92,1.85139154],[554.16,2.21742278],[554.17,1.06897633],[554.97,9.04077921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564732063,[[553.46,0.36136306],[552.55,1.3329422],[552.4,0.31440717],[552.39,1.61421584],[552.29,2.7464089]],[[553.91,1.38885568],[553.92,1.85139154],[554.16,2.21742278],[554.18,1.06897633],[554.96,9.04077921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564732268,[[553.46,0.36136306],[552.55,1.3329422],[552.4,0.31440717],[552.39,1.61421584],[552.29,2.7464089]],[[553.91,1.38885568],[553.92,1.85139154],[554.16,2.21742278],[554.25,1.06897633],[554.95,0.73260813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564732468,[[553.46,0.36136306],[552.55,1.3329422],[552.4,0.31440717],[552.39,1.61421584],[552.29,2.7464089]],[[553.9,1.38885568],[553.92,1.85139154],[554.15,2.21742278],[554.25,1.06897633],[554.97,0.73260813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564732672,[[553.46,0.36136306],[552.48,1.3329422],[552.4,0.31440717],[552.31,1.61421584],[552.21,2.7464089]],[[553.9,1.38885568],[553.92,1.85139154],[554.15,2.21742278],[554.24,1.06897633],[554.97,0.73260813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564732968,[[553.46,0.36136306],[552.48,1.3329422],[552.4,0.31440717],[552.31,1.61421584],[552.21,2.7464089]],[[553.89,1.38885568],[553.92,1.85139154],[554.14,2.21742278],[554.24,1.06897633],[554.97,0.73260116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564733268,[[553.46,0.36136306],[552.48,1.3329422],[552.4,0.31440717],[552.31,1.61421584],[552.21,2.7464089]],[[553.89,1.38885568],[553.92,1.85139154],[554.14,2.21742278],[554.25,1.06897633],[555.0,0.73260116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564733469,[[553.46,0.36136306],[552.48,1.3329422],[552.4,0.31440717],[552.31,1.61421584],[552.21,2.7464089]],[[553.92,1.85139154],[554.13,2.21742278],[554.25,1.06619122],[555.0,0.73260116],[555.03,8.30425981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564733768,[[553.46,0.36136306],[552.48,1.3329422],[552.4,0.31440717],[552.31,1.61421584],[552.21,2.7464089]],[[553.92,1.85139154],[554.12,5.16216341],[554.13,2.21742278],[554.24,1.06619122],[555.02,9.03688703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564733967,[[553.46,0.36136306],[552.48,1.3329422],[552.4,0.31440717],[552.31,1.61421584],[552.21,2.7464089]],[[553.91,1.38522254],[553.92,1.85139154],[554.11,5.16216341],[554.12,2.21742278],[554.23,1.06619122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564734168,[[553.46,0.36136306],[552.48,1.3329422],[552.4,0.31440717],[552.31,1.61421584],[552.21,2.7464089]],[[553.91,1.38522254],[553.92,1.85139154],[554.12,2.21742278],[554.25,1.06619122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564734368,[[553.46,0.36136306],[552.48,1.3329422],[552.31,1.61421584],[552.21,2.7464089],[544.8,2.38899958]],[[553.9,1.38522254],[553.92,1.537],[554.1,2.21742278],[554.25,1.06619122],[555.0,4.90144724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564734568,[[553.46,0.36136306],[552.48,1.3329422],[552.31,1.61421584],[552.21,2.7464089],[546.32,6.4246494]],[[553.9,1.38522254],[553.92,1.537],[554.1,2.21742278],[554.26,1.06619122],[554.99,0.73199083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564734769,[[553.46,0.36136306],[546.32,6.4246494]],[[553.9,1.38522254],[553.92,1.537],[554.1,2.21742278],[554.26,1.06619122],[554.99,0.73199083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564734770,[[553.46,0.36136306],[552.36,1.3329422],[552.17,1.61421584],[552.05,2.7464089],[551.87,2.7464089]],[[553.9,1.38522254],[553.92,1.537],[554.1,2.21742278],[554.27,1.06619122],[554.99,0.73199083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564734966,[[553.46,0.36136306],[552.36,1.3329422],[552.17,1.61421584],[552.05,2.7464089],[551.87,2.7464089]],[[553.91,1.38522254],[553.92,1.537],[554.09,2.21742278],[554.26,1.06619122],[554.99,0.73199083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564735465,[[553.46,0.36136306],[552.36,1.3329422],[552.17,1.61421584],[552.05,2.7464089],[551.87,2.7464089]],[[553.9,0.314437],[553.91,1.38522254],[553.92,1.537],[554.09,2.21742278],[554.25,1.06619122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564735666,[[553.46,0.36136306],[552.41,0.314437],[552.36,1.3329422],[552.17,1.61421584],[552.05,2.7464089]],[[553.9,0.314437],[553.92,1.537],[554.08,2.21742278],[554.25,1.06619122],[556.81,13.60375266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564735861,[[553.46,0.36136306],[552.41,0.314437],[552.36,1.3329422],[552.17,1.61421584],[552.05,2.7464089]],[[553.9,0.314437],[553.92,1.537],[554.07,4.61956566],[554.08,2.21742278],[554.26,1.06619122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564736066,[[553.46,0.36136306],[552.41,0.314437],[552.36,1.3329422],[552.17,1.61421584],[552.05,2.7464089]],[[553.9,0.314437],[553.92,1.537],[554.06,6.83698844],[554.26,1.06619122],[555.04,4.16945641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564736266,[[553.46,0.36136306],[552.41,0.314437],[552.36,1.3329422],[552.17,1.61421584],[552.05,2.7464089]],[[553.9,0.314437],[553.92,1.537],[554.05,4.61956566],[554.06,2.21742278],[554.26,1.06619122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564736466,[[553.46,0.36136306],[552.41,0.314437],[552.36,1.3329422],[552.17,1.61421584],[552.05,2.7464089]],[[553.9,0.314437],[553.92,1.537],[554.04,4.61956566],[554.06,2.21742278],[554.25,1.06619122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564736666,[[553.46,0.36136306],[552.41,0.314437],[552.36,1.3329422],[552.17,1.61421584],[552.05,2.7464089]],[[553.9,0.314437],[553.92,1.537],[554.03,1.73010463],[554.06,2.21742278],[554.25,1.06619122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564736862,[[553.46,0.36136306],[552.41,0.314437],[552.36,1.3329422],[552.17,1.61421584],[552.05,2.7464089]],[[553.9,0.314437],[553.92,1.537],[554.02,1.7294263],[554.03,2.21742278],[554.25,1.06619122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564737066,[[553.46,0.36136306],[552.41,0.314437]],[[553.9,0.314437],[553.92,1.537],[554.25,1.06619122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564737067,[[553.46,0.36136306],[552.41,0.314437],[552.38,1.3329422],[552.19,1.61421584],[552.08,2.7464089]],[[553.89,1.38458658],[553.9,0.314437],[553.92,1.537],[554.01,2.21742278],[554.25,1.06619122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564737267,[[553.46,0.36136306],[552.38,1.3329422],[552.19,1.61421584],[552.08,2.7464089],[517.23,26.7693725]],[[553.89,1.38458658],[553.92,1.537],[554.01,2.21742278],[554.25,1.06619122],[555.03,9.03065467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564737468,[[553.46,0.36136306],[552.38,1.3329422],[552.19,1.61421584],[552.08,2.7464089],[517.25,44.6156208]],[[553.91,1.38458658],[553.92,1.537],[554.24,2.21742278],[554.26,1.06619122],[555.02,9.03065467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564737671,[[553.46,0.36136306],[552.38,1.3329422],[552.19,1.61421584],[552.08,2.7464089],[546.32,17.1323984]],[[553.91,1.38458658],[553.92,1.537],[554.24,2.21742278],[554.27,1.06619122],[555.01,0.73187623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564737859,[[553.46,0.36136306],[552.38,1.3329422],[552.19,1.61421584],[552.08,2.7464089],[546.33,10.707749]],[[553.91,1.38458658],[553.92,1.537],[554.23,2.21742278],[554.27,1.06619122],[555.14,0.73187623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564738061,[[553.46,0.36136306],[552.38,1.3329422],[552.19,1.61421584],[552.08,2.7464089],[546.33,10.707749]],[[553.91,1.38458658],[553.92,1.537],[554.23,2.21742278],[554.31,1.06619122],[555.13,0.73187623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564738265,[[553.46,0.36136306],[552.38,1.3329422],[552.19,1.61421584],[552.08,2.7464089],[546.39,6.4246494]],[[553.91,1.38458658],[553.92,1.537],[554.23,2.21742278],[554.33,1.06619122],[555.14,0.73187623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564738464,[[553.46,0.36136306],[552.38,1.3329422],[552.19,1.61421584],[552.08,2.7464089],[546.4,10.707749]],[[553.92,1.537],[554.22,3.60200936],[554.32,1.06619122],[555.13,0.73187623],[555.3,8.29937703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564738662,[[553.47,0.29639185],[553.46,0.36136306],[552.38,1.3329422],[552.19,1.61421584],[552.08,2.7464089]],[[553.91,0.31442563],[553.92,1.537],[554.21,8.04568156],[554.22,4.66820058],[555.12,0.73187623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564738861,[[553.48,0.36135],[553.47,0.29639185],[552.43,0.31442563],[552.38,1.3329422],[552.19,1.61421584]],[[553.91,0.31442563],[553.92,1.537],[554.2,5.1595351],[554.22,3.60200936],[554.23,1.06619122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564739062,[[553.49,0.29639185],[553.48,0.36135],[552.43,0.31442563],[552.38,1.3329422],[552.19,1.61421584]],[[553.91,0.31442563],[553.92,1.537],[554.19,7.37695788],[554.23,1.06619122],[555.89,13.58951522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564739267,[[553.49,0.65773532],[553.48,0.36135],[552.43,0.31442563],[552.38,1.3329422],[552.19,1.61421584]],[[553.91,0.31442563],[553.92,1.537],[554.18,5.15948973],[554.19,2.21742278],[554.24,1.06619122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564739468,[[553.5,0.29639185],[553.49,0.36134347],[553.48,0.36135],[552.43,0.31442563],[552.38,1.3329422]],[[553.91,0.31442563],[553.92,1.537],[554.17,5.15948973],[554.19,2.21742278],[554.24,1.06619122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564739772,[[553.5,0.29639185],[553.49,0.36134347],[552.43,0.31442563],[552.38,1.3329422],[551.14,3.51758384]],[[553.91,0.31442563],[553.92,1.537],[554.16,7.37691251],[554.24,1.06619122],[555.89,5.04111975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564740068,[[553.49,0.36134347],[552.43,0.31442563],[552.38,1.3329422],[551.14,3.51758384]],[[553.91,0.31442563],[553.92,1.537],[554.16,7.37691251],[554.24,1.06619122],[555.89,5.04111975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564740069,[[553.51,0.29638533],[553.49,0.36134347],[552.43,0.31442563],[552.38,1.3329422],[551.14,3.51758384]],[[553.91,0.31442563],[553.92,1.537],[554.15,5.15948973],[554.16,2.21742278],[554.23,1.06619122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564740270,[[553.51,0.29638533],[553.49,0.36134347],[552.38,1.3329422],[551.15,1.44454321],[551.14,3.51758384]],[[553.92,1.537],[554.14,7.37691251],[554.24,1.06619122],[555.14,4.1530383],[555.9,5.04111975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564740470,[[553.52,0.29638533],[553.49,0.36134347],[552.38,1.3329422],[551.15,1.44454321],[551.14,3.51758384]],[[553.92,1.537],[554.13,8.04575372],[554.14,2.21742278],[554.23,1.06619122],[555.14,4.1530383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564740671,[[553.5,0.29638786],[553.49,0.36134347],[552.38,1.3329422],[551.15,1.44454321],[551.14,3.51758384]],[[553.92,1.537],[554.12,7.50405296],[554.13,3.60178756],[554.25,1.06619122],[555.14,4.1530383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564740866,[[553.49,0.36134347],[552.38,1.3329422],[551.15,1.44454321],[551.14,3.51758384]],[[553.92,1.537],[554.12,7.50405296],[554.13,3.60178756],[554.25,1.06619122],[555.14,4.1530383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564740867,[[553.51,0.29638857],[553.49,0.36134347],[552.38,1.3329422],[551.15,1.44454321],[551.14,3.51758384]],[[553.92,1.537],[554.11,7.5043262],[554.13,3.60178756],[554.24,1.06470674],[555.14,4.1530383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564741170,[[553.52,0.29638857],[553.49,0.36134347],[552.38,1.3329422],[551.15,1.44454321],[551.14,3.51758384]],[[553.92,1.537],[554.1,11.10611376],[554.24,1.06470674],[555.14,4.1530383],[555.88,5.04111975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564741372,[[553.5,0.29638857],[553.49,0.36134347],[552.38,1.3329422],[551.15,1.44454321],[551.14,3.51758384]],[[553.92,1.537],[554.09,7.5043262],[554.1,3.60178756],[554.23,1.06470674],[555.14,4.1530383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564741566,[[553.49,0.36134347],[552.38,1.3329422],[551.15,1.44454321],[551.14,3.51758384],[547.91,10.707749]],[[553.91,0.31426662],[553.92,1.537],[554.08,7.5043262],[554.1,3.60178756],[554.23,1.06470674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564741782,[[553.5,0.29639773],[553.49,0.36134347],[552.44,0.31426662],[552.38,1.3329422],[551.15,1.44454321]],[[553.91,0.31426662],[553.92,1.537],[554.07,1.72901641],[554.08,3.60178756],[554.23,1.06470674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564741964,[[553.5,0.29639773],[553.49,0.36134347],[552.44,0.31426662],[552.38,1.3329422],[551.15,1.44454321]],[[553.91,0.31426662],[553.92,1.537],[554.07,1.72901641],[554.08,3.60178756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564741965,[[553.5,0.29639773],[553.49,0.36134347],[552.44,0.31426662],[552.38,1.3329422],[551.15,1.44454321]],[[553.91,0.31426662],[553.92,1.537],[554.07,1.72901641],[554.08,3.60178756],[554.22,1.06470674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564742566,[[553.49,0.36134347],[552.44,0.31426662],[552.38,1.3329422],[551.15,1.44454321],[549.03,4.91551421]],[[553.91,0.31426662],[553.92,1.537],[554.06,5.10660936],[554.07,1.72901641],[554.21,1.06470674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564742765,[[553.49,0.36134347],[552.44,0.31426662],[552.38,1.3329422],[551.15,1.44454321],[549.03,4.91551421]],[[553.91,0.31426662],[553.92,1.537],[554.06,5.10660936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564742766,[[553.49,0.36134347],[552.44,0.31426662],[552.38,1.3329422],[551.15,1.44454321],[549.03,4.91551421]],[[553.91,0.31426662],[553.92,1.537],[554.05,4.61827229],[554.06,2.21742278],[554.2,1.06470674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564742972,[[553.49,0.36134347],[552.44,0.31426662],[552.38,1.3329422],[551.16,3.51758384],[551.15,1.44454321]],[[553.91,0.31426662],[553.92,1.537],[554.04,6.83580188],[554.18,1.06470674],[556.19,8.54839547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564743169,[[553.49,0.36134347],[552.44,0.31426662],[552.38,1.3329422],[551.17,1.44454321],[551.16,3.51758384]],[[553.91,0.31426662],[553.92,1.537],[554.03,4.6183791],[554.04,2.21742278],[554.17,1.06470674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564743367,[[553.49,0.36134347],[552.38,1.3329422],[551.17,1.44454321],[551.16,3.51758384]],[[553.92,1.537],[554.02,5.69883465],[554.04,2.21742278],[554.14,1.06470674],[556.18,5.04111975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564743573,[[553.49,0.36134347],[552.38,1.3329422],[551.17,1.44454321],[551.16,3.51758384],[547.64,6.4246494]],[[553.9,1.69892296],[553.92,1.537],[554.01,8.04671242],[554.02,2.21742278],[554.12,1.06470674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564743871,[[553.49,0.36134347],[552.38,1.3329422],[551.17,1.44454321],[551.16,3.51758384],[547.64,6.4246494]],[[553.9,1.69892296],[553.92,1.537],[554.02,2.21742278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564743872,[[553.49,0.36134347],[552.38,1.3329422],[551.17,1.44454321],[551.16,3.51758384],[549.02,4.91551421]],[[553.9,1.69892296],[553.92,1.537],[554.02,2.21742278],[554.13,1.06470674],[555.9,8.54839547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564744071,[[553.49,0.36134347],[552.38,1.3329422],[551.17,1.44454321],[551.04,3.51758384],[549.02,4.91551421]],[[553.89,1.3844817],[553.9,0.31444126],[553.92,1.537],[554.0,2.21742278],[554.14,1.06470674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564744271,[[553.49,0.36134347],[552.38,1.3329422],[551.05,1.44454321],[551.04,3.51758384],[549.02,4.91551421]],[[553.89,1.3844817],[553.9,0.31444126],[553.92,1.537],[554.0,2.21742278],[554.14,1.06470674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564744572,[[553.49,0.36134347],[552.38,1.3329422],[551.05,1.44454321],[551.04,3.51758384],[549.02,4.91551421]],[[553.89,1.3844817],[553.9,0.31444126],[553.92,1.537],[554.0,2.21742278],[554.13,1.06470674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564744768,[[553.49,0.36134347],[552.38,1.3329422],[552.36,0.3144583],[551.05,1.44454321],[551.04,3.51758384]],[[553.88,1.3844817],[553.9,0.31444126],[553.92,1.537],[553.99,2.21742278],[554.13,1.06470674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564745271,[[553.49,0.36134347],[552.38,1.3329422],[552.36,0.3144583],[551.05,1.44454321],[551.04,3.51758384]],[[553.87,1.3844817],[553.9,0.31444126],[553.92,1.537],[553.98,2.21742278],[554.13,1.06470674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564745671,[[553.49,0.36134347],[552.38,1.3329422],[552.36,0.3144583],[551.05,1.44454321],[551.04,3.51758384]],[[553.87,1.3844817],[553.9,0.31444126],[553.92,1.266],[553.98,2.21742278],[554.13,1.06470674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564745871,[[553.49,0.36134347],[552.41,1.3329422],[552.36,0.3144583],[552.23,1.61421584],[552.11,2.7464089]],[[553.86,1.3844817],[553.9,0.31444126],[553.92,1.266],[553.97,2.21742278],[554.13,1.06470674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564746065,[[553.49,0.36134347],[552.41,1.3329422],[552.36,0.3144583],[552.23,1.61421584],[552.11,2.7464089]],[[553.86,1.3844817],[553.9,0.31444126],[553.92,1.266],[553.97,2.21742278],[554.11,1.06470674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564746268,[[553.49,0.36134347],[552.41,1.3329422],[552.23,1.61421584],[552.11,2.7464089]],[[553.86,1.3844817],[553.92,1.266],[553.97,2.21742278],[555.0,9.02823658],[563.62,9.55039274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564746469,[[553.49,0.36134347],[552.41,1.3329422],[552.23,1.61421584],[552.11,2.7464089]],[[553.91,2.46362981],[553.92,1.266],[554.11,1.06331343],[554.99,15.39875172],[555.86,8.54839547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564746669,[[553.49,0.36134347],[552.41,1.3329422],[552.23,1.61421584],[552.11,2.7464089],[547.84,6.4246494]],[[553.91,2.46362981],[553.92,1.266],[554.12,1.06331343],[554.98,9.02823658],[554.99,6.37051514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564746866,[[553.49,0.36134347],[552.41,1.3329422],[552.23,1.61421584],[552.11,2.7464089],[547.85,10.707749]],[[553.91,2.46362981],[553.92,1.266],[554.12,1.06331343],[554.97,5.05695761],[554.98,3.97127897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564747066,[[553.49,0.36134347],[552.41,1.3329422],[552.23,1.61421584],[552.11,2.7464089],[547.85,10.707749]],[[553.91,2.46362981],[553.92,1.266],[554.15,1.06331343],[554.96,0.7311915],[554.97,5.05695761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564747371,[[553.49,0.36134347],[552.41,1.3329422],[552.23,1.61421584],[552.11,2.7464089]],[[553.91,2.46362981],[553.92,1.266],[554.15,1.06331343],[554.96,0.7311915],[554.97,5.05695761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564747372,[[553.49,0.36134347],[552.41,1.3329422],[552.23,1.61421584],[552.11,2.7464089],[547.01,10.707749]],[[553.9,1.3844817],[553.91,1.07914811],[553.92,1.266],[554.16,1.06331343],[554.96,0.7311915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564747669,[[553.49,0.36134347],[552.76,1.3329422],[552.63,1.61421584],[552.55,2.7464089],[552.43,2.7464089]],[[553.89,1.3844817],[553.9,0.31444978],[553.91,1.07914811],[553.92,1.266],[554.15,1.06331343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564747874,[[553.49,0.36134347],[552.76,1.3329422],[552.63,1.61421584],[552.55,2.7464089],[552.43,2.7464089]],[[553.89,1.3844817],[553.9,0.31444978],[553.92,1.266],[554.16,1.06331343],[554.79,0.7311915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564748075,[[553.49,0.36134347],[552.76,1.3329422],[552.63,1.61421584],[552.55,2.7464089],[552.43,2.7464089]],[[553.89,1.3844817],[553.9,0.31444978],[553.92,1.266],[554.16,1.06331343],[554.86,9.02823658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564748374,[[553.49,0.36134347],[552.76,1.3329422],[552.63,1.61421584],[552.55,2.7464089],[552.43,2.7464089]],[[553.89,1.3844817],[553.9,0.31444978],[554.17,1.06331343],[554.85,9.02823658],[557.91,17.45727367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564748573,[[553.49,0.36134347],[552.76,1.3329422],[552.63,1.61421584],[552.55,2.7464089],[552.43,2.7464089]],[[553.88,1.3844817],[553.9,0.31444978],[554.15,2.21436341],[554.16,4.61656231],[554.18,1.06331343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564748774,[[553.49,0.36134347],[552.76,1.3329422],[552.63,1.61421584],[552.55,2.7464089],[552.43,2.7464089]],[[553.87,1.3844817],[553.9,0.31444978],[554.14,7.37273043],[554.17,1.06331343],[565.43,7.76617556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564748975,[[553.49,0.36134347],[552.76,1.3329422],[552.63,1.61421584],[552.55,2.7464089],[552.43,2.7464089]],[[553.87,1.6554817],[553.9,0.31444978],[554.13,5.15836702],[554.14,2.21436341],[554.17,1.06331343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564749278,[[553.49,0.36134347],[552.73,1.3329422],[552.57,1.61421584],[552.48,2.7464089],[552.33,2.7464089]],[[553.87,1.6554817],[554.12,5.15836702],[554.14,2.21436341],[554.17,1.06331343],[554.7,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564749477,[[553.49,0.36134347],[552.73,1.3329422],[552.57,1.61421584],[552.48,2.7464089],[552.33,2.7464089]],[[553.87,1.6554817],[554.11,6.96443438],[554.14,2.21436341],[554.17,1.06331343],[554.7,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564749674,[[553.49,0.36134347],[552.73,1.3329422],[552.57,1.61421584],[552.48,2.7464089],[552.33,2.7464089]],[[553.86,1.3844817],[553.87,0.271],[554.1,9.17879779],[554.18,1.06331343],[554.7,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564749875,[[553.49,0.36134347],[552.73,1.3329422],[552.57,1.61421584],[552.48,2.7464089],[552.33,2.7464089]],[[553.86,1.3844817],[553.87,0.271],[554.09,6.96443438],[554.1,2.21436341],[554.18,1.06331343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564750079,[[553.49,0.36134347],[552.73,1.3329422],[552.57,1.61421584],[552.48,2.7464089],[552.33,2.7464089]],[[553.86,1.3844817],[553.87,0.271],[554.08,6.96443438],[554.1,2.21436341],[554.18,1.06331343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564750274,[[553.49,0.36134347],[552.73,1.3329422],[552.57,1.61421584],[552.48,2.7464089],[552.33,2.7464089]],[[553.86,1.3844817],[553.87,0.271],[554.07,9.17879779],[554.17,1.06331343],[561.97,14.42795888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564750482,[[553.49,0.36134347],[552.73,1.3329422],[552.57,1.61421584],[552.48,2.7464089],[552.33,2.7464089]],[[553.85,0.31441143],[553.86,1.3844817],[553.87,0.271],[554.06,6.96443438],[554.07,2.21436341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564750779,[[553.49,0.36134347],[552.73,1.3329422],[552.57,1.61421584],[552.48,2.7464089],[552.36,0.31441143]],[[553.85,1.69889313],[553.87,0.271],[554.05,7.37273043],[563.31,29.16633767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564750980,[[553.49,0.36134347],[552.73,1.3329422],[552.57,1.61421584],[552.48,2.7464089],[552.36,0.31441143]],[[553.85,1.69889313],[553.87,0.271],[554.04,4.61656231],[554.05,2.21436341],[556.48,13.58388963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564751283,[[553.49,0.36134347],[552.73,1.3329422],[552.57,1.61421584],[552.48,2.7464089],[552.36,0.31441143]],[[553.85,0.31441143],[553.87,0.271],[554.03,6.83092572],[554.19,1.06331343],[554.85,4.15260307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564751481,[[553.49,0.36134347],[552.73,1.3329422],[552.57,1.61421584],[552.48,2.7464089],[552.36,0.31441143]],[[553.85,0.31441143],[553.87,0.271],[554.02,7.50255359],[554.03,2.21436341],[554.19,1.06331343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564751678,[[553.49,0.36134347],[552.73,1.3329422],[552.57,1.61421584],[552.48,2.7464089],[552.36,0.31441143]],[[553.85,0.31441143],[553.87,0.271],[554.03,2.21436341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564751679,[[553.49,0.36134347],[552.73,1.3329422],[552.57,1.61421584],[552.48,2.7464089],[552.36,0.31441143]],[[553.84,1.236],[553.85,0.31441143],[553.87,0.271],[554.01,7.50255359],[554.03,2.21436341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564751875,[[553.49,0.36134347],[552.73,1.3329422],[552.57,1.61421584],[552.48,2.7464089],[552.36,0.31441143]],[[553.84,1.236],[553.85,0.31441143],[553.87,0.271],[554.03,2.21436341],[554.21,1.06331343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564752177,[[553.49,0.36134347],[552.73,1.3329422],[552.57,1.61421584],[552.48,2.7464089]],[[553.84,1.236],[553.85,0.31441143],[553.87,0.271],[554.02,1.38422804],[554.2,2.21436341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564752379,[[553.49,0.36134347],[552.73,1.3329422],[552.57,1.61421584],[552.48,2.7464089],[546.35,6.4246494]],[[553.84,1.236],[553.87,0.271],[554.02,1.38422804],[554.2,2.21436341],[556.77,13.5905177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564752681,[[553.49,0.36134347],[552.78,1.3329422],[552.61,1.61421584],[552.51,2.7464089],[552.35,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.01,2.88617327],[554.02,1.38422804],[554.2,2.21436341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564752881,[[553.49,0.36134347],[552.78,1.3329422],[552.61,1.61421584],[552.51,2.7464089],[552.35,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.0,1.08038414],[554.01,1.38422804],[554.19,2.21436341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564753280,[[553.49,0.36134347],[552.78,1.3329422],[552.61,1.61421584],[552.51,2.7464089],[552.35,2.7464089]],[[553.84,1.236],[553.87,0.271],[553.95,0.3143745],[554.01,1.38422804],[554.19,2.21436341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564753486,[[553.5,0.29636826],[553.49,0.36134347],[552.78,1.3329422],[552.61,1.61421584],[552.51,2.7464089]],[[553.84,1.236],[553.87,0.271],[553.95,0.3143745],[553.99,1.38422804],[554.3,1.06331343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564753677,[[553.51,0.36133041],[553.5,0.29636826],[552.78,1.3329422],[552.61,1.61421584],[552.51,2.7464089]],[[553.84,1.236],[553.87,0.271],[553.95,0.3143745],[553.99,1.38422804],[554.3,1.06331343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564753882,[[553.52,0.29636826],[553.51,0.36133041],[552.78,1.3329422],[552.61,1.61421584],[552.51,2.7464089]],[[553.84,1.236],[553.87,0.271],[553.95,0.3143745],[554.29,2.21528566],[554.3,1.06331343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564754081,[[553.53,0.36131736],[553.52,0.29636826],[552.78,1.3329422],[552.61,1.61421584],[552.51,2.7464089]],[[553.84,1.236],[553.87,0.271],[553.95,0.3143745],[554.28,5.16067659],[554.29,2.21528566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564754284,[[553.53,0.36131736],[552.78,1.3329422],[552.61,1.61421584],[552.51,2.7464089],[547.43,6.4246494]],[[553.84,1.236],[553.87,0.271],[553.95,0.3143745],[554.27,5.16067659],[554.29,2.21528566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564754479,[[553.53,0.36131736],[552.78,1.3329422],[552.61,1.61421584],[552.51,2.7464089],[547.45,10.707749]],[[553.84,1.236],[553.87,0.271],[553.95,0.3143745],[554.26,5.16067659],[554.29,2.21528566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564754679,[[553.53,0.36131736],[552.78,1.3329422],[552.61,1.61421584],[552.51,2.7464089],[552.43,0.31425101]],[[553.84,1.236],[553.87,0.271],[553.95,0.3143745],[554.25,5.16067659],[554.29,2.21528566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564754881,[[553.53,0.36131736],[553.1,1.3329422],[552.94,1.61421584],[552.85,2.7464089],[552.7,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.24,5.16067659],[554.26,2.21528566],[554.33,1.06331343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564755085,[[553.54,0.2963433],[553.53,0.36131736],[553.1,1.3329422],[552.94,1.61421584],[552.85,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.23,8.04774353],[554.26,2.21528566],[554.34,1.06331343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564755281,[[553.54,0.2963433],[553.53,0.36131736],[553.1,1.3329422],[552.94,1.61421584],[552.85,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.07,0.31433759],[554.22,11.10644139],[554.35,1.06331343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564755582,[[553.54,0.2963433],[553.53,0.36131736],[553.1,1.3329422],[552.94,1.61421584],[552.85,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.07,0.31433759],[554.21,4.61902177],[554.22,3.60035268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564755776,[[553.54,0.2963433],[553.53,0.36131736],[553.1,1.3329422],[552.94,1.61421584],[552.85,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.07,0.31433759],[554.2,4.61902177],[554.22,3.60035268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564755979,[[553.54,0.2963433],[553.53,0.36131736],[553.1,1.3329422],[552.94,1.61421584],[552.85,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.07,0.31433759],[554.19,4.61902177],[554.2,2.21528566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564756176,[[553.54,0.2963433],[553.53,0.36131736],[553.1,1.3329422],[552.94,1.61421584],[552.85,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.07,0.31433759],[554.2,2.21528566],[554.39,1.06331343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564756381,[[553.54,0.2963433],[553.53,0.36131736],[553.24,1.3329422],[553.11,1.61421584],[553.02,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.07,0.31433759],[554.18,2.21528566],[554.41,1.06331343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564756675,[[553.55,0.3613043],[553.24,1.3329422],[553.11,1.61421584],[553.02,2.7464089],[517.46,55.32732922]],[[553.84,1.236],[553.87,0.271],[554.07,0.31433759],[554.18,2.21528566],[554.42,1.06331343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564756879,[[553.55,0.3613043],[553.24,1.3329422],[553.11,1.61421584],[553.02,2.7464089],[546.54,17.1323984]],[[553.84,1.236],[553.87,0.271],[554.07,0.31433759],[554.18,2.21528566],[554.42,1.06331343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564757081,[[553.55,0.3613043],[553.24,1.3329422],[553.11,1.61421584],[553.02,2.7464089],[549.07,2.79111509]],[[553.84,1.236],[553.87,0.271],[554.07,0.31433759],[554.41,3.27859909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564757281,[[553.55,0.3613043],[553.24,1.3329422],[553.11,1.61421584],[553.02,2.7464089],[549.07,2.79111509]],[[553.84,1.236],[553.87,0.271],[554.07,0.31433759],[554.4,6.22845964],[554.41,2.21528566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564757482,[[553.55,0.3613043],[553.24,1.3329422],[553.11,1.61421584],[553.02,2.7464089],[552.5,0.31427372]],[[553.84,1.236],[553.87,0.271],[554.07,0.31433759],[554.39,5.16203978],[554.41,3.28170552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564757685,[[553.55,0.3613043],[553.24,1.3329422],[553.11,1.61421584],[553.02,2.7464089],[552.5,0.31427372]],[[553.84,1.236],[553.87,0.271],[554.07,0.31433759],[554.38,7.37732544],[554.41,1.06641986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564757881,[[553.55,0.3613043],[553.24,1.3329422],[553.11,1.61421584],[553.02,2.7464089],[552.5,0.31427372]],[[553.84,1.236],[553.87,0.271],[554.07,0.31433759],[554.37,5.16203978],[554.38,2.21528566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564758078,[[553.55,0.3613043]],[[553.84,1.236],[553.87,0.271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564758079,[[553.55,0.3613043],[553.06,1.3329422],[552.88,1.61421584],[552.77,2.7464089],[552.6,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.36,7.37756362],[554.42,1.06659702],[554.84,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564758380,[[553.55,0.3613043],[553.06,1.3329422],[552.88,1.61421584],[552.77,2.7464089],[552.6,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.35,8.05043676],[554.36,2.21528566],[554.42,1.06659702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564758579,[[553.55,0.3613043],[553.06,1.3329422],[552.88,1.61421584],[552.77,2.7464089],[552.6,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.34,11.65193697],[554.42,1.06659702],[561.0,6.36692849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564758783,[[553.55,0.3613043],[553.06,1.3329422],[552.88,1.61421584],[552.77,2.7464089],[552.6,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.33,8.05043676],[554.34,3.60150021],[554.42,1.06659702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564758986,[[553.55,0.3613043],[553.06,1.3329422],[552.88,1.61421584],[552.77,2.7464089],[552.6,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.32,8.05045661],[554.34,3.60150021],[554.55,1.06659702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564759287,[[553.55,0.3613043],[553.06,1.3329422],[552.88,1.61421584],[552.77,2.7464089],[552.6,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.31,7.50884106],[554.32,3.60150021],[554.55,1.06659702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564759493,[[553.55,0.3613043]],[[553.84,1.236],[553.87,0.271],[554.32,3.60150021],[554.55,1.06659702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564759494,[[553.55,0.3613043],[553.03,1.3329422],[552.85,1.61421584],[552.74,2.7464089],[552.57,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.3,7.50884106],[554.32,3.60150021],[554.55,1.06659702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564759683,[[553.55,0.3613043],[553.03,1.3329422],[552.85,1.61421584],[552.74,2.7464089],[552.57,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.29,7.50884106],[554.3,3.60150021],[554.55,1.06659702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564759989,[[553.55,0.3613043],[553.03,1.3329422],[552.85,1.61421584],[552.74,2.7464089],[552.57,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.28,7.51097548],[554.3,3.60150021],[554.55,1.06750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564760290,[[553.55,0.3613043],[553.03,1.3329422],[552.85,1.61421584],[552.74,2.7464089],[552.57,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.27,7.51097548],[554.28,3.60150021],[554.54,1.06750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564760486,[[553.55,0.3613043],[553.03,1.3329422],[552.85,1.61421584],[552.74,2.7464089],[552.57,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.26,11.11247569],[554.54,1.06750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564760682,[[553.55,0.3613043],[553.03,1.3329422],[552.85,1.61421584],[552.74,2.7464089],[552.57,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.25,7.51097548],[554.26,3.60150021],[554.54,1.06750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564760886,[[553.55,0.3613043],[553.03,1.3329422],[552.85,1.61421584],[552.74,2.7464089],[552.57,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.24,7.51097548],[554.26,3.60150021],[554.54,1.06750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564761083,[[553.55,0.3613043],[553.03,1.3329422],[552.85,1.61421584],[552.74,2.7464089],[552.57,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.23,7.51097548],[554.24,3.60150021],[554.54,1.06750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564761287,[[553.55,0.3613043],[552.85,1.61421584],[552.74,2.7464089],[552.57,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.23,7.51097548],[554.24,3.60150021],[554.54,1.06750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564761288,[[553.55,0.3613043],[552.6,1.3329422],[552.32,1.61421584],[552.15,2.7464089],[551.89,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.22,7.51097548],[554.24,3.60150021],[554.54,1.06750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564761483,[[553.55,0.3613043],[552.6,1.3329422],[552.32,1.61421584],[552.15,2.7464089],[551.89,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.21,11.11247569],[554.54,1.06750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564761683,[[553.55,0.3613043],[552.6,1.3329422],[552.32,1.61421584],[552.15,2.7464089],[551.89,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.2,2.88892865],[554.21,3.60150021],[554.54,1.06750669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564761883,[[553.55,0.3613043],[552.6,1.3329422],[552.32,1.61421584],[552.15,2.7464089],[551.89,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.19,2.8896539],[554.21,3.60150021],[554.54,1.0682263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564762084,[[553.55,0.3613043],[552.6,1.3329422],[552.32,1.61421584],[552.15,2.7464089],[551.89,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.18,2.8896539],[554.21,3.60150021],[554.55,1.0682263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564762282,[[553.55,0.3613043],[552.6,1.3329422],[552.32,1.61421584],[552.15,2.7464089],[551.89,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.21,3.60150021],[554.55,1.0682263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564762283,[[553.55,0.3613043],[552.6,1.3329422],[552.32,1.61421584],[552.15,2.7464089],[551.89,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.17,2.8896539],[554.21,3.60150021],[554.57,1.0682263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564762483,[[553.56,0.29630674],[553.55,0.3613043],[552.6,1.3329422],[552.32,1.61421584],[552.15,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.16,1.38621455],[554.44,1.0682263],[557.89,20.1311957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564762692,[[553.56,0.29630674],[553.55,0.3613043],[552.6,1.3329422],[552.32,1.61421584],[552.15,2.7464089]],[[553.84,1.236],[553.87,0.271],[554.16,1.38621455],[554.44,1.0682263],[555.56,0.73262917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564762896,[[553.56,0.29630674],[553.55,0.3613043],[552.6,1.3329422],[552.32,1.61421584],[552.15,2.7464089]],[[553.84,1.236],[554.16,1.38621455],[554.44,1.0682263],[555.55,0.73262917],[555.72,8.30896445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564763093,[[553.56,0.29630674],[553.55,0.3613043],[552.6,1.3329422],[552.32,1.61421584],[552.15,2.7464089]],[[553.84,1.236],[555.72,8.30896445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564763094,[[553.56,0.29630674],[553.55,0.3613043],[552.6,1.3329422],[552.32,1.61421584],[552.15,2.7464089]],[[553.84,1.236],[554.43,4.67476547],[555.54,0.73262917],[555.71,8.30896445],[555.72,4.16310867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564763291,[[553.55,0.3613043],[552.6,1.3329422],[552.32,1.61421584],[552.15,2.7464089],[551.24,1.44414136]],[[553.84,1.236],[554.42,8.05656663],[554.43,3.60653917],[554.44,1.0682263],[555.56,8.30896445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564763597,[[553.56,0.29627042],[553.55,0.3613043],[552.6,1.3329422],[552.32,1.61421584],[552.15,2.7464089]],[[553.84,1.236],[554.41,11.6631058],[554.44,1.0682263],[555.31,1.31879165],[555.59,1.58254998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564763791,[[553.56,0.29627042],[553.55,0.3613043],[552.6,1.3329422],[552.32,1.61421584],[552.15,2.7464089]],[[553.84,1.236],[554.4,8.05656663],[554.41,3.60653917],[554.46,1.0682263],[555.31,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564763994,[[553.56,0.29627042],[553.55,0.3613043],[552.6,1.3329422],[552.32,1.61421584],[552.15,2.7464089]],[[553.84,1.236],[554.39,8.05656663],[554.41,3.60653917],[554.45,1.0682263],[555.31,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564764297,[[553.56,0.29627042],[553.55,0.3613043],[552.6,1.3329422],[552.32,1.61421584],[552.15,2.7464089]],[[553.84,1.236],[554.38,11.6631058],[554.44,1.0682263],[555.31,1.31879165],[556.21,6.47790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564764596,[[553.56,0.29627042],[553.55,0.3613043],[552.6,1.3329422],[552.32,1.61421584],[552.15,2.7464089]],[[553.84,1.236],[554.37,8.05656663],[554.38,3.60653917],[554.44,1.0682263],[555.31,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564764797,[[553.56,0.29627042],[553.55,0.3613043],[552.6,1.3329422],[552.32,1.61421584],[552.15,2.7464089]],[[554.36,8.05656663],[554.38,3.60653917],[554.44,1.0682263],[555.31,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564765097,[[553.57,0.36129125],[553.56,0.29627042],[552.6,1.3329422],[552.32,1.61421584],[552.15,2.7464089]],[[554.35,8.05656663],[554.36,3.60653917],[554.46,1.0682263],[555.31,1.31879165],[557.86,6.50909106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564765300,[[553.58,0.29627042],[553.57,0.36129125],[552.6,1.3329422],[552.32,1.61421584],[552.15,2.7464089]],[[554.34,8.05656663],[554.36,3.60653917],[554.45,1.0682263],[555.31,1.31879165],[557.86,6.50909106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564765592,[[553.59,0.3612782],[553.58,0.29627042],[552.6,1.3329422],[552.32,1.61421584],[552.15,2.7464089]],[[554.33,8.05656663],[554.34,3.60653917],[554.45,1.0682263],[555.31,1.31879165],[557.86,6.50909106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564765798,[[553.6,0.29627042],[553.59,0.3612782],[553.27,1.3329422],[553.13,1.61421584],[553.05,2.7464089]],[[554.32,7.51728084],[554.34,3.60653917],[554.45,1.07015137],[554.95,1.31879165],[555.08,1.58254998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564766096,[[553.61,0.36126515],[553.6,0.29627042],[553.27,1.3329422],[553.13,1.61421584],[553.05,2.7464089]],[[554.31,11.12382001],[554.33,0.27],[554.44,1.07015137],[554.95,1.31879165],[555.08,1.58254998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564766395,[[553.62,0.29627042],[553.61,0.36126515],[553.27,1.3329422],[553.13,1.61421584],[553.05,2.7464089]],[[554.3,7.51728084],[554.31,3.60653917],[554.33,0.27],[554.45,1.07015137],[554.95,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564766598,[[553.63,0.36125209],[553.62,0.29627042],[553.27,1.3329422],[553.13,1.61421584],[553.05,2.7464089]],[[554.29,11.12382001],[554.33,0.27],[554.46,1.07015137],[554.95,1.31879165],[560.52,0.65883265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564766797,[[553.64,0.29627042],[553.63,0.36125209],[553.27,1.3329422],[553.13,1.61421584],[553.05,2.7464089]],[[554.28,2.89126186],[554.29,3.60653917],[554.33,0.27],[554.47,1.07015137],[554.95,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564766996,[[553.64,0.29627042],[553.63,0.36125209],[553.27,1.3329422],[553.13,1.61421584],[553.05,2.7464089]],[[554.27,4.69280502],[554.28,1.80499601],[554.33,0.27],[554.48,1.07015137],[554.95,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564767196,[[553.64,0.29627042],[553.63,0.36125209],[553.27,1.3329422],[553.13,1.61421584],[553.05,2.7464089]],[[554.26,2.89126186],[554.27,3.60653917],[554.33,0.27],[554.48,1.07015137],[554.95,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564767499,[[553.64,0.29627042],[553.63,0.36125209],[553.27,1.3329422],[553.13,1.61421584],[553.05,2.7464089]],[[554.25,1.08626585],[554.26,1.80499601],[554.27,3.60653917],[554.33,0.27],[554.47,1.07015137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564767700,[[553.64,0.29627042],[553.63,0.36125209],[553.27,1.3329422],[553.13,1.61421584],[553.05,2.7464089]],[[554.25,2.4724804],[554.26,1.80499601],[554.33,0.27],[554.48,1.07015137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564768000,[[553.64,0.29627042],[553.63,0.36125209],[553.27,1.3329422],[553.13,1.61421584],[553.05,2.7464089]],[[554.24,2.79399601],[554.25,2.4724804],[554.33,0.27],[554.48,1.07015137],[555.04,0.73316169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564768200,[[553.64,0.29627042],[553.63,0.36125209],[553.27,1.3329422],[553.13,1.61421584],[553.05,2.7464089]],[[554.24,2.79399601],[554.25,1.38621455],[554.33,0.27],[554.48,1.07015137],[554.94,0.73316169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564768500,[[553.64,0.29627042],[553.63,0.36125209],[553.23,1.3329422],[553.08,1.61421584],[552.99,2.7464089]],[[554.23,1.38621455],[554.24,0.989],[554.33,0.27],[554.51,1.07015137],[554.94,0.73316169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564768695,[[553.64,0.29627042],[553.63,0.36125209],[553.23,1.3329422],[553.08,1.61421584],[552.99,2.7464089]],[[554.23,1.38621455],[554.24,0.989],[554.33,0.27],[554.5,1.07015137],[555.07,0.73316169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564768897,[[553.64,0.29627042],[553.63,0.36125209],[553.23,1.3329422],[553.08,1.61421584],[552.99,2.7464089]],[[554.22,1.38621455],[554.24,0.989],[554.33,0.27],[554.49,2.22486054],[554.5,1.07015137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564769097,[[553.64,0.29627042],[553.63,0.36125209],[553.23,1.3329422],[553.08,1.61421584],[552.99,2.7464089]],[[554.22,1.38621455],[554.24,0.989],[554.33,0.27],[554.49,2.22486054],[554.51,1.07015137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564769400,[[553.65,0.36123904],[553.64,0.29627042],[553.23,1.3329422],[553.08,1.61421584],[552.99,2.7464089]],[[554.24,0.989],[554.33,0.27],[554.48,2.22486054],[554.5,1.07015137],[555.03,0.73316169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564769700,[[553.66,0.29627042],[553.65,0.36123904],[553.23,1.3329422],[553.08,1.61421584],[552.99,2.7464089]],[[554.23,1.39104751],[554.24,0.989],[554.32,2.89329813],[554.33,0.27],[554.47,7.39558099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564769900,[[553.67,0.361226],[553.66,0.29627042],[553.23,1.3329422],[553.08,1.61421584],[552.99,2.7464089]],[[554.23,1.39104751],[554.24,0.989],[554.33,0.27],[554.47,2.22486054],[555.11,4.16842584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564770092,[[553.68,0.29627042],[553.67,0.361226],[553.23,1.3329422],[553.08,1.61421584],[552.99,2.7464089]],[[554.22,1.39104751],[554.24,0.989],[554.33,0.27],[554.46,2.22486054],[555.04,2.05189919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564770295,[[553.68,0.29627042],[553.23,1.3329422],[553.08,1.61421584],[552.99,2.7464089]],[[554.22,1.39104751],[554.24,0.989],[554.33,0.27],[554.46,2.22486054],[555.04,2.05189919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564770296,[[553.69,0.36121295],[553.68,0.29627042],[553.23,1.3329422],[553.08,1.61421584],[552.99,2.7464089]],[[554.22,1.39104751],[554.24,0.989],[554.33,0.27],[554.46,2.22486054],[555.03,0.73310754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564770494,[[553.69,0.36121295],[553.23,1.3329422],[553.08,1.61421584],[552.99,2.7464089]],[[554.22,1.39104751],[554.24,0.989],[554.33,0.27],[554.46,2.22486054],[555.03,0.73310754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564770495,[[553.69,0.36121295],[553.24,1.3329422],[553.09,1.61421584],[553.0,2.7464089],[552.86,2.7464089]],[[554.22,1.39104751],[554.24,0.989],[554.33,0.27],[554.46,2.22486054],[555.11,5.48721749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564770699,[[553.7,0.2962345],[553.69,0.36121295],[553.24,1.3329422],[553.09,1.61421584],[553.0,2.7464089]],[[554.22,1.39104751],[554.24,0.989],[554.33,0.27],[554.46,2.22486054],[555.09,0.73302848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564770899,[[553.7,0.2962345],[553.24,1.3329422],[553.09,1.61421584],[553.0,2.7464089]],[[554.22,1.39104751],[554.24,0.989],[554.33,0.27],[554.46,2.22486054],[555.09,0.73302848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564770900,[[553.71,0.3611999],[553.7,0.2962345],[553.24,1.3329422],[553.09,1.61421584],[553.0,2.7464089]],[[554.24,0.989],[554.33,0.27],[554.45,2.22486054],[555.09,0.73302848],[560.2,16.97847589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564771099,[[553.72,0.2962345],[553.71,0.3611999],[553.24,1.3329422],[553.09,1.61421584],[553.0,2.7464089]],[[554.24,0.989],[554.32,2.89344135],[554.33,0.27],[554.44,5.17094871],[554.45,2.22486054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564771299,[[553.73,0.36118686],[553.72,0.2962345],[553.24,1.3329422],[553.09,1.61421584],[553.0,2.7464089]],[[554.23,1.39149012],[554.24,0.989],[554.31,2.89344135],[554.33,0.27],[554.44,2.22486054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564771501,[[553.74,0.2962345],[553.73,0.36118686],[553.24,1.3329422],[553.09,1.61421584],[553.0,2.7464089]],[[554.23,1.39149012],[554.24,0.989],[554.33,0.27],[554.44,2.22486054],[555.1,3.26708428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564771697,[[553.74,0.2962345],[553.73,0.36118686],[553.24,1.3329422],[553.09,1.61421584],[553.0,2.7464089]],[[554.23,1.39149012],[554.24,0.989],[554.33,0.27],[554.44,2.22486054],[554.52,1.07231061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564771899,[[553.74,0.2962345],[553.73,0.36118686],[553.24,1.3329422],[553.09,1.61421584],[553.0,2.7464089]],[[554.23,1.39149012],[554.24,0.989],[554.33,0.27],[554.44,2.22486054],[554.54,1.07231061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564772100,[[553.74,0.2962345],[553.73,0.36118686],[553.24,1.3329422],[553.09,1.61421584],[553.0,2.7464089]],[[554.24,0.989],[554.32,1.39149012],[554.33,0.27],[554.43,2.22486054],[554.55,1.07231061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564772302,[[553.75,0.36117381],[553.24,1.3329422],[553.09,1.61421584],[553.0,2.7464089],[547.94,6.4246494]],[[554.24,0.989],[554.31,2.89400621],[554.32,1.39149012],[554.33,0.27],[554.43,2.22486054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564772513,[[553.75,0.65737799],[553.24,1.3329422],[553.09,1.61421584],[553.0,2.7464089],[549.09,4.92236341]],[[554.24,0.989],[554.3,1.39149012],[554.33,0.27],[554.57,1.07231061],[555.1,0.73299348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564772705,[[553.76,0.29620418],[553.75,0.36117381],[553.24,1.3329422],[553.09,1.61421584],[553.0,2.7464089]],[[554.24,0.989],[554.3,1.39149012],[554.33,0.27],[554.57,1.07231061],[555.24,9.0531446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564772906,[[553.77,0.36116077],[553.76,0.29620418],[553.75,0.36117381],[553.24,1.3329422],[553.09,1.61421584]],[[554.24,0.989],[554.29,1.39149012],[554.33,0.27],[554.56,2.22726858],[554.57,1.07231061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564773209,[[553.78,0.29620418],[553.77,0.36116077],[553.24,1.3329422],[553.09,1.61421584],[547.46,0.66561522]],[[554.24,0.989],[554.29,1.39149012],[554.33,0.27],[554.56,2.22726858],[554.57,1.07231061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564773503,[[553.79,0.36114772],[553.78,0.29620418],[553.24,1.3329422],[553.09,1.61421584],[547.96,14.14766931]],[[554.24,0.989],[554.28,1.39149012],[554.33,0.27],[554.55,2.22726858],[554.56,1.07305363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564773703,[[553.8,0.29620418],[553.79,0.36114772],[553.24,1.3329422],[553.09,1.61421584],[547.97,14.42923578]],[[554.24,0.989],[554.28,1.39149012],[554.33,0.27],[554.55,2.22726858],[554.56,1.07305363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564773908,[[553.81,0.36113468],[553.8,0.29620418],[553.25,1.3329422],[553.1,1.61421584],[553.01,2.7464089]],[[554.24,0.989],[554.28,1.39149012],[554.33,0.27],[554.55,2.22726858],[554.56,1.07305363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564774104,[[553.82,0.29620418],[553.81,0.36113468],[553.25,1.3329422],[553.1,1.61421584],[553.01,2.7464089]],[[554.24,0.989],[554.33,0.27],[554.54,2.22726858],[554.55,1.07305363],[555.16,0.73290742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564774307,[[553.82,0.29620418],[553.81,0.36113468],[553.25,1.3329422],[553.1,1.61421584],[553.01,2.7464089]],[[554.24,0.989],[554.33,0.27],[554.53,8.06596953],[554.54,2.22726858],[554.56,1.07305363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564774605,[[553.83,0.36112164],[553.82,0.29620418],[553.81,0.36113468],[553.25,1.3329422],[553.1,1.61421584]],[[554.24,0.989],[554.32,1.39236845],[554.33,0.27],[554.52,8.06596953],[554.53,2.22726858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564774806,[[553.84,0.29620418],[553.83,0.36112164],[553.25,1.3329422],[553.1,1.61421584],[547.96,7.72301991]],[[554.24,0.989],[554.32,1.39236845],[554.33,0.27],[554.53,2.22726858],[554.62,1.07305363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564775008,[[553.85,0.3611086],[553.84,0.29620418],[553.25,1.3329422],[553.1,1.61421584],[547.97,3.72148678]],[[554.24,0.989],[554.33,0.27],[554.51,2.22726858],[554.6,1.07305363],[555.16,0.73287365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564775207,[[553.85,0.3611086],[553.25,1.3329422],[553.1,1.61421584],[549.1,7.7134785],[547.97,3.72148678]],[[554.24,0.989],[554.33,0.27],[554.5,8.06469028],[554.51,2.22726858],[554.59,1.07305363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564775409,[[553.85,0.3611086],[553.25,1.3329422],[553.1,1.61421584],[549.1,7.7134785],[547.97,3.72148678]],[[554.24,0.989],[554.33,0.27],[554.49,8.0647348],[554.5,2.22726858],[554.6,1.07305363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564775709,[[553.85,0.3611086],[553.25,1.3329422],[553.1,1.61421584],[549.1,7.7134785],[547.97,3.72148678]],[[554.24,0.989],[554.33,0.27],[554.48,8.0647348],[554.5,2.22726858],[554.6,1.07305363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564775910,[[553.85,0.3611086],[553.25,1.3329422],[553.1,1.61421584],[549.1,7.7134785],[547.97,3.72148678]],[[554.24,0.989],[554.33,0.27],[554.47,8.06473127],[554.5,2.22726858],[554.6,1.07305363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564776110,[[553.85,0.3611086],[553.25,1.3329422],[553.1,1.61421584],[549.1,7.7134785],[547.97,3.72148678]],[[554.24,0.989],[554.32,1.39223677],[554.33,0.27],[554.46,7.5233799],[554.48,2.22726858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564776312,[[553.86,0.29618239],[553.85,0.3611086],[553.29,1.3329422],[553.14,1.61421584],[553.04,2.7464089]],[[554.24,0.989],[554.32,1.39223677],[554.33,0.27],[554.48,2.22726858],[554.59,1.07305363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564776513,[[553.87,0.36109556],[553.86,0.29618239],[553.29,1.3329422],[553.14,1.61421584],[553.04,2.7464089]],[[554.24,0.989],[554.32,1.39223677],[554.33,0.27],[554.48,2.22726858],[554.59,1.07305363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564776704,[[553.87,0.36109556],[553.29,1.3329422],[553.14,1.61421584],[553.04,2.7464089],[548.1,17.1323984]],[[554.24,0.989],[554.31,1.39223677],[554.33,0.27],[554.47,2.22726858],[554.58,1.07305363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564776909,[[553.87,0.36109556],[553.29,1.3329422],[553.14,1.61421584],[553.04,2.7464089],[548.1,6.4246494]],[[554.24,0.989],[554.31,1.39223677],[554.33,0.27],[554.47,2.22726858],[554.57,1.07305363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564777106,[[553.87,0.36109556],[553.29,1.3329422],[553.14,1.61421584],[553.04,2.7464089],[548.1,6.4246494]],[[554.24,0.989],[554.31,1.39223677],[554.33,0.27],[554.47,2.22726858],[554.58,1.07305363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564777309,[[553.87,0.36109556],[553.29,1.3329422],[553.14,1.61421584],[553.04,2.7464089],[548.08,17.1323984]],[[554.24,0.989],[554.33,0.27],[554.46,2.22726858],[554.58,1.07243761],[555.44,5.05262658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564777505,[[553.87,0.36109556],[553.29,1.3329422],[553.14,1.61421584],[553.04,2.7464089],[548.08,17.1323984]],[[554.24,0.989],[554.33,0.27],[554.45,7.5217175],[554.46,2.22726858],[554.58,1.07243761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564777806,[[553.87,0.36109556],[553.29,1.3329422],[553.14,1.61421584],[553.04,2.7464089],[548.08,17.1323984]],[[554.24,0.989],[554.33,0.27],[554.45,7.5217175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564777807,[[553.87,0.36109556],[553.29,1.3329422],[553.14,1.61421584],[553.04,2.7464089],[549.12,4.92236341]],[[554.24,0.989],[554.32,1.39164035],[554.33,0.27],[554.44,7.5217175],[554.45,2.22726858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564778011,[[553.87,0.36109556],[553.29,1.3329422],[553.14,1.61421584],[553.04,2.7464089],[549.12,4.92236341]],[[554.24,0.989],[554.32,1.39164035],[554.33,0.27],[554.45,2.22726858],[556.44,13.69560603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564778211,[[553.87,0.36109556],[553.28,1.3329422],[553.14,1.61421584],[553.05,2.7464089],[552.91,2.7464089]],[[554.24,0.989],[554.31,1.39164035],[554.33,0.27],[554.44,2.22726858],[555.29,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564778406,[[553.87,0.36109556],[553.28,1.3329422],[553.14,1.61421584],[553.05,2.7464089],[552.91,2.7464089]],[[554.24,0.989],[554.31,1.39164035],[554.33,0.27],[554.44,2.22726858],[554.58,1.07243761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564778604,[[553.87,0.36109556],[553.28,1.3329422],[553.14,1.61421584],[553.05,2.7464089],[552.91,2.7464089]],[[554.24,0.989],[554.31,1.39164035],[554.33,0.27],[554.44,2.22726858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564778605,[[553.87,0.36109556],[553.28,1.3329422],[553.14,1.61421584],[553.05,2.7464089],[552.91,2.7464089]],[[554.24,0.989],[554.31,1.39164035],[554.33,0.27],[554.44,2.22726858],[554.59,1.07243761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564778806,[[553.87,0.36109556],[553.28,1.3329422],[553.14,1.61421584],[553.05,2.7464089],[552.91,2.7464089]],[[554.24,0.989],[554.33,0.27],[554.43,2.22726858],[554.6,1.07243761],[555.4,5.05263099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564779006,[[553.88,0.29617082],[553.87,0.36109556],[553.28,1.3329422],[553.14,1.61421584],[553.05,2.7464089]],[[554.24,0.989],[554.33,0.27],[554.42,2.89271857],[554.43,2.22726858],[554.61,1.07243761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564779210,[[553.89,0.36108252],[553.88,0.29617082],[553.28,1.3329422],[553.14,1.61421584],[553.05,2.7464089]],[[554.24,0.989],[554.33,0.27],[554.41,2.89267105],[554.43,2.22726858],[554.61,1.07243761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564779412,[[553.89,0.36108252],[553.28,1.3329422],[553.14,1.61421584],[553.05,2.7464089]],[[554.24,0.989],[554.33,0.27],[554.4,2.89267105],[554.43,2.22726858],[554.61,1.07243761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564779711,[[553.89,0.36108252],[553.28,1.3329422],[553.14,1.61421584],[553.05,2.7464089],[542.98,16.0616235]],[[554.24,0.989],[554.33,0.27],[554.39,2.89267105],[554.4,3.61812108],[554.62,1.07243761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564779908,[[553.89,0.36108252],[553.28,1.3329422],[553.14,1.61421584],[553.05,2.7464089],[551.94,3.52830506]],[[554.33,0.27],[554.39,1.3908525],[554.42,2.22726858],[554.62,1.07243761],[555.25,3.26573602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564780108,[[553.89,0.36108252],[553.28,1.3329422],[553.14,1.61421584],[553.05,2.7464089],[551.94,3.52830506]],[[554.33,0.27],[554.38,1.08795108],[554.39,1.3908525],[554.41,1.80441137],[554.42,2.22726858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564780309,[[553.89,0.36108252],[553.29,1.3329422],[553.15,1.61421584],[553.06,2.7464089],[552.92,2.7464089]],[[554.33,0.27],[554.37,1.3908525],[554.38,2.89236245],[554.4,2.22726858],[554.61,1.07243761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564780606,[[553.89,0.36108252],[553.29,1.3329422],[553.15,1.61421584],[553.06,2.7464089],[552.92,2.7464089]],[[554.33,0.27],[554.36,1.08758466],[554.37,3.19532638],[554.4,2.22726858],[554.59,1.07243761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564780807,[[553.89,0.36108252],[553.29,1.3329422],[553.15,1.61421584],[553.06,2.7464089],[552.92,2.7464089]],[[554.32,1.3908525],[554.33,0.27],[554.36,2.89205854],[554.59,1.07243761],[555.21,8.31808787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564781006,[[553.89,0.36108252],[553.29,1.3329422],[553.15,1.61421584],[553.06,2.7464089],[552.92,2.7464089]],[[554.32,1.3908525],[554.33,0.27],[554.6,1.07243761],[555.2,9.05081012],[556.35,5.07554286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564781311,[[553.89,0.36108252],[553.29,1.3329422],[553.15,1.61421584],[553.06,2.7464089],[552.92,2.7464089]],[[554.32,1.3908525],[554.33,0.27],[554.59,6.97321849],[554.6,1.07243761],[555.19,9.05081012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564781513,[[553.89,0.36108252],[553.29,1.3329422],[553.15,1.61421584],[553.06,2.7464089],[552.92,2.7464089]],[[554.33,0.27],[554.58,6.97321849],[554.59,2.2242751],[554.6,1.07243761],[556.36,8.60546211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564781711,[[553.89,0.36108252],[553.29,1.3329422],[553.15,1.61421584],[553.06,2.7464089],[552.92,2.7464089]],[[554.33,0.27],[554.57,8.06053733],[554.59,3.29671271],[556.35,5.0741568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564781910,[[553.89,0.36108252],[553.29,1.3329422],[553.15,1.61421584],[553.06,2.7464089],[552.92,2.7464089]],[[554.33,0.27],[554.56,8.06053733],[554.57,2.2242751],[554.61,1.07243761],[556.35,5.0741568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564782108,[[553.89,0.36108252],[553.29,1.3329422],[553.15,1.61421584],[553.06,2.7464089],[552.92,2.7464089]],[[554.33,0.27],[554.55,8.06053733],[554.57,2.2242751],[554.6,1.07243761],[556.58,5.0741568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564782312,[[553.89,0.36108252],[553.29,1.3329422],[553.15,1.61421584],[553.06,2.7464089],[552.92,2.7464089]],[[554.33,0.27],[554.54,8.06053733],[554.55,2.2242751],[554.58,1.07243761],[556.57,8.6050055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564782503,[[553.89,0.36108252]],[[554.33,0.27],[554.55,2.2242751],[554.58,1.07243761],[556.57,8.6050055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564782504,[[553.89,0.36108252],[553.25,1.3329422],[553.11,1.61421584],[553.02,2.7464089],[552.88,2.7464089]],[[554.33,0.27],[554.53,8.06053733],[554.55,2.2242751],[554.58,1.07243761],[555.29,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564782704,[[553.89,0.36108252],[553.25,1.3329422],[553.11,1.61421584],[553.02,2.7464089],[552.88,2.7464089]],[[554.33,0.27],[554.52,8.06053733],[554.55,2.2242751],[554.58,1.07243761],[555.29,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564782909,[[553.89,0.36108252],[553.25,1.3329422],[553.11,1.61421584],[553.02,2.7464089],[552.88,2.7464089]],[[554.32,1.38991651],[554.33,0.27],[554.51,8.06053733],[554.52,2.2242751],[554.59,1.07243761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564783109,[[553.89,0.36108252],[553.25,1.3329422],[553.11,1.61421584],[553.02,2.7464089],[552.88,2.7464089]],[[554.32,1.38991651],[554.33,1.313],[554.5,6.97313194],[554.52,2.2242751],[554.59,1.07243761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564783305,[[553.89,0.36108252],[553.25,1.3329422],[553.11,1.61421584],[553.02,2.7464089],[552.88,2.7464089]],[[554.33,1.043],[554.49,2.2242751],[554.59,1.07243761],[556.54,11.57138525],[564.68,9.55039274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564783611,[[553.89,0.36108252],[553.25,1.3329422],[553.11,1.61421584],[553.02,2.7464089],[552.88,2.7464089]],[[554.33,1.043],[554.48,8.05965114],[554.49,2.2242751],[554.59,1.07243761],[555.43,0.73288141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564783911,[[553.89,0.36108252],[553.25,1.3329422],[553.11,1.61421584],[553.02,2.7464089],[552.88,2.7464089]],[[554.33,1.043],[554.47,7.51831117],[554.48,3.61390959],[554.59,1.07243761],[555.66,4.16890348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564784111,[[553.89,0.36108252],[553.25,1.3329422],[553.11,1.61421584],[553.02,2.7464089],[552.88,2.7464089]],[[554.33,1.043],[554.46,7.51831117],[554.48,3.61390959],[554.61,1.07243761],[555.66,4.16890348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564784305,[[553.89,0.36108252],[553.25,1.3329422],[553.11,1.61421584],[553.02,2.7464089],[552.88,2.7464089]],[[554.33,1.043],[554.45,7.51831117],[554.48,3.61390959],[554.61,1.07243761],[555.66,4.16890348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564784510,[[553.9,0.2961721],[553.89,0.36108252],[553.25,1.3329422],[553.11,1.61421584],[553.02,2.7464089]],[[554.33,1.043],[554.44,11.13222076],[554.59,1.07243761],[555.66,4.16890348],[556.36,13.67609595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564784706,[[553.9,0.2961721]],[[554.33,1.043],[554.44,11.13222076],[555.66,4.16890348],[556.36,13.67609595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564784707,[[553.91,0.36106948],[553.9,0.6572481],[553.31,1.3329422],[553.18,1.61421584],[553.09,2.7464089]],[[554.33,1.043],[554.43,2.89165814],[554.44,3.61390959],[554.6,1.07243761],[555.23,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564784909,[[553.91,0.36106948],[553.31,1.3329422],[553.18,1.61421584],[553.09,2.7464089],[548.41,6.4246494]],[[554.33,1.043],[554.42,2.89165814],[554.44,3.61390959],[554.61,1.07243761],[555.23,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564785112,[[553.92,0.29615688],[553.91,0.36106948],[553.31,1.3329422],[553.18,1.61421584],[553.09,2.7464089]],[[554.33,1.043],[554.41,6.50544436],[554.61,1.0709207],[555.22,3.26142801],[555.23,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564785412,[[553.93,0.36105645],[553.31,1.3329422],[553.18,1.61421584],[553.09,2.7464089],[548.35,10.707749]],[[554.33,1.043],[554.4,2.89153477],[554.41,3.61390959],[554.62,1.0709207],[555.23,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564785611,[[553.93,0.36105645],[553.31,1.3329422],[553.18,1.61421584],[553.09,2.7464089],[548.35,10.707749]],[[554.33,1.043],[554.39,1.0871416],[554.41,3.61390959],[554.62,1.0709207],[555.22,3.26067561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564785808,[[553.93,0.36105645],[553.31,1.3329422],[553.18,1.61421584],[553.09,2.7464089],[548.35,10.707749]],[[554.33,1.043],[554.41,3.61390959],[554.62,1.0709207],[555.21,9.04590905],[560.0,10.6115474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564786009,[[553.93,0.36105645],[553.31,1.3329422],[553.18,1.61421584],[553.09,2.7464089],[548.25,10.707749]],[[554.33,1.043],[554.38,1.38963449],[554.4,2.89134365],[554.63,1.0709207],[555.2,9.04590905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564786209,[[553.94,0.29613197],[553.93,0.36105645],[553.31,1.3329422],[553.18,1.61421584],[553.09,2.7464089]],[[554.33,1.043],[554.38,1.38963449],[554.67,1.0709207],[555.19,0.73296183],[558.15,2.5786025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564786405,[[553.94,0.29613197],[553.93,0.36105645],[553.31,1.3329422],[553.18,1.61421584],[553.09,2.7464089]],[[554.33,1.313],[554.66,3.61137744],[554.68,1.0709207],[555.04,0.54125431],[555.35,9.04493643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564786611,[[553.95,0.36104341],[553.94,0.29613197],[553.31,1.3329422],[553.18,1.61421584],[553.09,2.7464089]],[[554.33,1.313],[554.65,8.05767026],[554.66,3.61137744],[554.68,1.0709207],[555.22,0.73296183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564786815,[[553.96,0.29613197],[553.95,0.36104341],[553.31,1.3329422],[553.18,1.61421584],[553.09,2.7464089]],[[554.33,1.313],[554.64,8.05767026],[554.65,3.61137744],[554.68,1.0709207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564787010,[[553.95,0.36104341],[553.36,1.3329422],[553.22,1.61421584],[553.13,2.7464089],[553.0,2.7464089]],[[554.33,1.313],[554.63,8.05767026],[554.65,3.61137744],[554.67,1.0709207],[555.59,2.69253296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564787211,[[553.96,0.29612372],[553.95,0.36104341],[553.36,1.3329422],[553.22,1.61421584],[553.13,2.7464089]],[[554.33,1.313],[554.62,11.6690477],[554.67,1.0709207],[555.59,2.69253296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564787408,[[553.95,0.36104341],[553.36,1.3329422],[553.22,1.61421584],[553.13,2.7464089],[547.85,6.4246494]],[[554.33,1.313],[554.61,8.05767026],[554.62,3.61137744],[554.72,1.0709207],[555.59,2.69253296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564787708,[[553.96,0.29609805],[553.95,0.36104341],[553.36,1.3329422],[553.22,1.61421584],[553.13,2.7464089]],[[554.33,1.313],[554.6,11.66901792],[554.73,1.0709207],[555.59,2.69253296],[560.54,10.6115474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564787913,[[553.96,0.29609805],[553.95,0.36104341],[553.36,1.3329422],[553.22,1.61421584],[553.13,2.7464089]],[[554.33,1.313],[554.59,7.51641595],[554.6,3.61137744],[554.73,1.0709207],[555.59,2.69253296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564788113,[[553.97,0.36103038],[553.96,0.29609805],[553.95,0.36104341],[553.36,1.3329422],[553.22,1.61421584]],[[554.33,1.313],[554.58,7.51641595],[554.6,3.61137744],[554.73,1.0709207],[555.59,2.69253296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564788418,[[553.97,0.36103038],[553.36,1.3329422],[553.22,1.61421584],[547.87,10.707749],[547.86,6.4246494]],[[554.33,1.313],[554.57,7.51641595],[554.58,3.61137744],[554.74,1.0709207],[555.59,2.69253296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564788613,[[553.97,0.36103038],[553.36,1.3329422],[553.22,1.61421584],[547.87,10.707749],[547.86,6.4246494]],[[554.33,1.313],[554.56,7.51641595],[554.58,3.61137744],[554.74,1.0709207],[555.59,2.69253296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564788808,[[553.97,0.36103038],[553.36,1.3329422],[553.22,1.61421584],[547.87,10.707749],[547.86,6.4246494]],[[554.33,1.313],[554.55,4.62972638],[554.58,3.61137744],[554.74,1.0709207],[555.59,2.69253296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564789007,[[553.97,0.36103038],[553.36,1.3329422],[553.22,1.61421584],[547.87,10.707749],[547.86,6.4246494]],[[554.33,1.313],[554.54,2.89052504],[554.58,3.61137744],[554.74,1.07019667],[555.59,2.69253296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564789212,[[553.97,0.36103038],[553.36,1.3329422],[553.22,1.61421584],[547.86,17.1323984]],[[554.33,1.313],[554.53,6.50190248],[554.74,1.07019667],[555.36,4.16363641],[555.59,2.69253296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564789413,[[553.97,0.36103038],[553.36,1.3329422],[553.22,1.61421584],[547.86,10.707749],[547.85,6.4246494]],[[554.33,1.313],[554.52,2.89052504],[554.53,3.61137744],[554.74,1.07019667],[555.36,4.16363641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564789614,[[553.97,0.36103038],[553.36,1.3329422],[553.22,1.61421584],[547.86,10.707749],[547.85,6.4246494]],[[554.33,1.313],[554.51,2.89052504],[554.53,3.61137744],[554.74,1.07019667],[555.36,4.16363641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564789814,[[553.97,0.36103038],[553.36,1.3329422],[553.22,1.61421584],[547.86,10.707749],[547.85,6.4246494]],[[554.33,1.313],[554.5,2.89050254],[554.53,3.61137744],[554.74,1.07019667],[555.36,4.16363641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564790015,[[553.97,0.36103038],[553.36,1.3329422],[553.22,1.61421584],[547.87,17.15274244],[547.86,10.707749]],[[554.33,1.313],[554.49,2.47609237],[554.74,1.07019667],[555.36,4.16363641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564790215,[[553.97,0.36103038],[547.87,17.15274244],[547.86,10.707749]],[[554.33,1.313],[554.49,2.47609237],[554.74,1.07019667],[555.36,4.16363641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564790216,[[553.97,0.36103038],[553.43,1.3329422],[553.27,1.61421584],[553.18,2.7464089],[553.04,2.7464089]],[[554.33,1.313],[554.49,1.38963449],[554.74,1.07019667],[555.32,1.31879165],[555.35,9.04327316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564790414,[[553.98,0.29609821],[553.97,0.36103038],[553.43,1.3329422],[553.27,1.61421584],[553.18,2.7464089]],[[554.33,1.313],[554.48,1.38963449],[554.74,1.07019667],[555.32,1.31879165],[555.34,0.73314505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564790616,[[553.99,0.36101734],[553.43,1.3329422],[553.27,1.61421584],[553.18,2.7464089]],[[554.33,1.313],[554.48,1.38963449],[554.74,1.07019667],[555.32,1.31879165],[555.35,9.04302511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564790816,[[553.99,0.36101734],[553.43,1.3329422],[553.27,1.61421584],[553.18,2.7464089]],[[554.33,1.313],[554.47,1.38963449],[554.73,2.21987932],[554.74,1.07019667],[555.32,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564791019,[[553.99,0.36101734],[553.43,1.3329422],[553.27,1.61421584],[553.18,2.7464089],[542.56,16.0616235]],[[554.33,1.313],[554.47,1.38963449],[554.73,2.21987932],[554.74,1.07019667],[555.31,0.73317859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564791215,[[553.99,0.36101734],[553.43,1.3329422],[553.27,1.61421584],[553.18,2.7464089],[542.56,16.0616235]],[[554.33,1.313],[554.72,2.21987932],[554.75,1.07019667],[555.31,0.73317859],[555.45,8.30978727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564791417,[[553.99,0.36101734],[553.43,1.3329422],[553.27,1.61421584],[553.18,2.7464089],[542.56,16.0616235]],[[554.33,1.313],[554.71,8.05542749],[554.72,2.21987932],[554.75,1.07019667],[555.44,9.04296586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564791617,[[553.99,0.36101734],[553.43,1.3329422],[553.27,1.61421584],[553.18,2.7464089],[551.94,1.44322413]],[[554.33,1.313],[554.7,11.662554],[554.73,1.07019667],[560.52,6.36692849],[560.53,10.6115474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564791816,[[554.0,0.29609605],[553.99,0.36101734],[553.43,1.3329422],[553.27,1.61421584],[553.18,2.7464089]],[[554.33,1.313],[554.69,8.05542749],[554.7,3.60712651],[554.73,1.07019667],[558.14,17.56768548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564792016,[[554.01,0.36100431],[554.0,0.29609605],[553.43,1.3329422],[553.27,1.61421584],[553.18,2.7464089]],[[554.33,1.313],[554.68,8.05542749],[554.7,3.60712651],[554.74,1.07019667],[558.14,17.56768548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564792211,[[554.01,0.36100431],[553.43,1.3329422],[553.27,1.61421584],[553.18,2.7464089],[551.95,3.51869627]],[[554.33,1.313],[554.67,8.05542749],[554.68,3.60712651],[554.74,1.07019667],[556.65,6.49722845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564792518,[[554.01,0.36100431],[553.43,1.3329422],[553.27,1.61421584],[553.18,2.7464089],[551.96,1.44322413]],[[554.33,1.313],[554.66,8.05542749],[554.68,3.60712651],[554.74,1.07019667],[556.64,13.66188296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564792711,[[554.01,0.36100431],[553.43,1.3329422],[553.27,1.61421584],[553.18,2.7464089],[551.96,1.44322413]],[[554.33,1.313],[554.65,6.42817277],[554.66,3.60712651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564792917,[[554.01,0.36100431],[553.43,1.3329422],[553.27,1.61421584],[553.18,2.7464089]],[[554.33,1.313],[554.64,8.055047],[554.66,3.60712651],[554.74,1.06963864],[556.64,13.66194283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564793119,[[554.01,0.36100431],[553.44,1.3329422],[553.28,1.61421584],[553.19,2.7464089],[553.05,2.7464089]],[[554.33,1.313],[554.63,8.055047],[554.66,3.60712651],[554.74,1.06963864],[555.33,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564793313,[[554.02,0.29607992],[554.01,0.36100431],[553.44,1.3329422],[553.28,1.61421584],[553.19,2.7464089]],[[554.33,1.313],[554.62,11.12096657],[554.76,1.06963864],[555.33,1.31879165],[556.65,15.09184973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564793613,[[554.03,0.36099128],[553.44,1.3329422],[553.28,1.61421584],[553.19,2.7464089],[548.12,10.707749]],[[554.33,1.313],[554.61,7.51384006],[554.62,3.60712651],[554.76,1.06963864],[555.33,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564793818,[[554.03,0.36099128],[553.44,1.3329422],[553.28,1.61421584],[553.19,2.7464089],[548.12,10.707749]],[[554.33,1.313],[554.6,7.51384006],[554.62,3.60712651],[554.76,1.06963864],[555.33,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564794011,[[554.03,0.36099128],[553.44,1.3329422],[553.28,1.61421584],[553.19,2.7464089],[551.96,1.44316042]],[[554.33,1.313],[554.59,2.88993848],[554.6,3.60712651],[554.78,1.06963864],[555.33,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564794214,[[554.04,0.29606269],[554.03,0.36099128],[553.44,1.3329422],[553.28,1.61421584],[553.19,2.7464089]],[[554.33,1.313],[554.58,2.88993848],[554.6,3.60712651],[554.78,1.06963864],[555.33,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564794419,[[554.03,0.36099128],[553.44,1.3329422],[553.28,1.61421584],[553.19,2.7464089]],[[554.33,1.313],[554.57,2.88993848],[554.58,3.60712651],[554.79,1.06963864],[555.33,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564794619,[[554.05,0.36097825],[553.44,1.3329422],[553.28,1.61421584],[553.19,2.7464089],[548.12,0.66561522]],[[554.33,1.313],[554.56,2.88993848],[554.58,3.60712651],[554.78,1.06963864],[555.33,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564794820,[[554.05,0.36097825],[553.44,1.3329422],[553.28,1.61421584],[553.19,2.7464089],[548.12,0.66561522]],[[554.33,1.313],[554.55,1.08589829],[554.58,3.60712651],[554.79,1.06963864],[555.33,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564795119,[[554.05,0.36097825],[553.44,1.3329422],[553.28,1.61421584],[553.19,2.7464089],[548.12,0.66561522]],[[554.33,1.313],[554.55,1.38724719],[554.79,1.06963864],[555.33,1.31879165],[555.46,3.2586916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564795419,[[554.05,0.36097825],[553.48,1.3329422],[553.33,1.61421584],[553.25,2.7464089],[553.11,2.7464089]],[[554.33,1.313],[554.55,1.38724719],[554.79,1.06963864],[555.32,1.31879165],[555.45,5.78454453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564795619,[[554.05,0.36097825],[553.48,1.3329422],[553.33,1.61421584],[553.25,2.7464089],[553.11,2.7464089]],[[554.33,1.313],[554.54,1.38724719],[554.78,2.21827458],[554.82,1.06963864],[555.32,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564795918,[[554.06,0.29592003],[554.05,0.36097825],[553.48,1.3329422],[553.33,1.61421584],[553.25,2.7464089]],[[554.33,1.313],[554.54,1.38724719],[554.78,2.21827458],[554.89,1.06963864],[555.31,0.73371263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564796420,[[554.06,0.29592003],[554.05,0.36097825],[553.48,1.3329422],[553.33,1.61421584],[553.25,2.7464089]],[[554.33,1.313],[554.77,3.60552177],[554.89,1.06963864],[555.31,0.73371263],[555.47,1.58254998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564796620,[[554.06,0.29592003],[554.05,0.36097825],[553.48,1.3329422],[553.33,1.61421584],[553.25,2.7464089]],[[554.33,1.313],[554.76,7.51216548],[554.77,3.60552177],[554.91,1.06945959],[555.31,0.73371263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564796821,[[554.06,0.29592003],[554.05,0.36097825],[553.48,1.3329422],[553.33,1.61421584],[553.25,2.7464089]],[[554.33,1.313],[554.75,11.11768725],[554.92,1.06945959],[563.35,23.09461292],[584.22,2.63533061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564797024,[[554.06,0.29592003],[554.05,0.36097825],[553.48,1.3329422],[553.33,1.61421584],[553.25,2.7464089]],[[554.33,1.313],[554.74,7.51209987],[554.75,3.60552177],[554.9,1.06945959],[560.75,6.36692849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564797325,[[554.06,0.29592003],[554.05,0.36097825],[553.48,1.3329422],[553.33,1.61421584],[553.25,2.7464089]],[[554.33,1.313],[554.73,8.23209556],[554.92,1.06945959],[560.75,6.36692849],[560.76,10.6115474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564797524,[[554.06,0.29592003],[554.05,0.36097825],[553.48,1.3329422],[553.33,1.61421584],[553.25,2.7464089]],[[554.33,1.313],[554.72,2.88929442],[554.73,3.60552177],[554.92,1.06945959],[560.76,16.97847589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564797720,[[554.06,0.29592003],[554.05,0.36097825],[553.48,1.3329422],[553.33,1.61421584],[553.25,2.7464089]],[[554.33,1.313],[554.71,2.88929442],[554.73,3.60552177],[554.92,1.06945959],[560.76,16.97847589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564797926,[[554.06,0.29592003],[554.05,0.36097825],[553.58,1.3329422],[553.42,1.61421584],[553.33,2.7464089]],[[554.33,1.313],[554.7,2.88929442],[554.71,3.60552177],[554.91,1.06945959],[555.46,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564798227,[[554.06,0.29592003],[554.05,0.36097825],[553.58,1.3329422],[553.42,1.61421584],[553.33,2.7464089]],[[554.33,0.27],[554.69,2.88929442],[554.71,3.60552177],[554.91,1.06945959],[555.46,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564798426,[[554.06,0.29592003],[554.05,0.36097825],[553.58,1.3329422],[553.42,1.61421584],[553.33,2.7464089]],[[554.33,0.27],[554.68,4.27654161],[554.91,1.06945959],[555.46,1.31879165],[555.54,3.25537547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564798723,[[554.06,0.29592003],[554.05,0.36097825],[553.58,1.3329422],[553.42,1.61421584],[553.33,2.7464089]],[[554.33,0.27],[554.67,2.88931994],[554.68,1.38724719],[554.9,1.06945959],[555.46,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564798926,[[554.06,0.29592003],[554.05,0.36097825],[553.58,1.3329422],[553.42,1.61421584],[553.33,2.7464089]],[[554.33,0.27],[554.66,2.4730468],[554.67,1.80352033],[554.9,1.06945959],[555.46,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564799122,[[554.06,0.29592003],[554.05,0.36097825],[553.58,1.3329422],[553.42,1.61421584],[553.33,2.7464089]],[[554.33,0.27],[554.66,1.38724719],[554.9,1.06945959],[555.46,1.31879165],[555.52,9.03859108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564799326,[[554.06,0.29592003],[554.05,0.36097825],[553.58,1.3329422],[553.42,1.61421584],[553.33,2.7464089]],[[554.33,0.27],[554.66,1.38724719],[554.89,6.96620448],[554.91,1.06945959],[555.46,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564799626,[[554.07,0.29599606],[554.05,0.36097825],[553.58,1.3329422],[553.42,1.61421584],[553.33,2.7464089]],[[554.33,0.27],[554.65,1.38724719],[554.88,9.18164706],[554.91,1.06945959],[555.46,1.31879165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741564799820,[[554.07,0.29599606],[554.05,0.36097825],[553.58,1.3329422],[553.42,1.61421584],[553.33,2.7464089]],[[554.33,0.27],[554.65,1.38724719],[554.87,6.96620448],[554.88,2.21544258],[554.92,1.06945959]]]