{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":301277,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1741392003740,[[594.15,0.33661533],[588.76,6.23003068],[588.74,3.60183052],[588.72,0.06794401],[587.43,9.89968907]],[[595.12,0.522],[595.14,0.33605538],[595.59,2.46538865],[600.11,11.23326945],[600.18,7.35707291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392003936,[[594.15,0.33661533],[588.77,2.5699131],[588.76,3.66011758],[588.74,3.60183052],[588.72,0.06794401]],[[595.12,0.522],[595.14,0.33605538],[595.58,2.46538865],[600.1,7.554733],[600.11,3.67853645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392004241,[[594.15,0.33661533],[588.77,3.9155628],[588.76,2.31446788],[588.74,3.60183052],[588.72,0.06794401]],[[595.12,0.522],[595.14,0.33605538],[595.57,2.46538865],[600.09,7.554733],[600.11,3.67853645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392004437,[[594.15,0.33661533],[588.76,2.31446788],[588.74,3.60183052],[588.72,0.06794401],[587.44,3.9155628]],[[595.12,0.522],[595.14,0.33605538],[595.56,2.46538865],[600.08,7.554733],[600.11,3.67853645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392004642,[[594.15,0.33661533],[588.77,2.31446788],[588.72,0.06794401],[587.45,3.60183052],[587.44,3.9155628]],[[595.12,0.522],[595.14,0.33605538],[595.55,2.46538865],[600.07,7.554733],[600.11,3.67853645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392004942,[[594.15,0.33661533],[588.77,2.31446788],[588.72,0.06794401],[587.45,7.51739332],[574.6,14.8497299]],[[595.12,0.522],[595.14,0.33605538],[595.54,2.46538865],[600.06,7.554733],[600.11,3.67853645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392005141,[[594.15,0.33661533],[588.78,9.8318612],[588.72,0.06794401],[587.71,7.73052454],[587.7,9.89968907]],[[595.11,0.9482264],[595.12,0.522],[595.14,0.33605538],[595.53,1.51716225],[600.05,23.33331481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392005439,[[594.15,0.33661533],[588.79,9.8318612],[588.72,0.06794401],[587.71,7.73052454],[587.7,9.89968907]],[[595.1,0.9482264],[595.12,0.522],[595.14,0.33605538],[595.52,1.51716225],[600.04,7.554733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392005736,[[594.15,0.33661533],[588.8,3.9155628],[588.79,5.9162984],[588.72,0.06794401],[587.71,7.73052454]],[[595.09,0.9482264],[595.12,0.522],[595.14,0.33605538],[595.51,1.51716225],[600.03,15.22931953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392005941,[[594.15,0.33661533],[588.8,3.9155628],[588.79,5.9162984],[588.72,0.06794401],[587.4,7.73052454]],[[595.08,0.9482264],[595.12,0.522],[595.14,0.33605538],[595.5,1.51716225],[600.02,19.65477836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392006139,[[594.15,0.33661533],[588.81,3.9155628],[588.79,5.9162984],[588.72,0.06794401],[587.4,7.73052454]],[[595.07,0.94855297],[595.12,0.522],[595.14,0.33605538],[595.49,1.51768476],[600.01,7.554733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392006337,[[594.15,0.33661533],[588.81,3.9155628],[588.79,5.9162984],[588.72,0.06794401],[587.4,7.73052454]],[[595.06,0.94855297],[595.12,0.522],[595.14,0.33605538],[595.48,1.51768476],[600.0,7.554733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392006540,[[594.15,0.33661533],[588.82,1.3456497],[588.79,5.9162984],[588.73,2.5699131],[588.72,0.06794401]],[[595.05,0.94855297],[595.12,0.522],[595.14,0.33605538],[595.47,1.51768476],[599.99,7.554733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392006739,[[594.15,0.33661533],[588.82,1.3456497],[588.79,5.9162984],[588.73,2.5699131],[588.72,0.06794401]],[[595.04,0.94855297],[595.12,0.522],[595.14,0.33605538],[595.46,1.51768476],[599.98,11.23326945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392006936,[[594.15,0.33661533],[588.83,3.9155628],[588.79,5.9162984],[588.72,0.06794401]],[[595.03,0.94855297],[595.12,0.522],[595.14,0.33605538],[595.45,1.51768476],[599.97,7.554733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392007139,[[588.83,3.9155628],[588.79,5.9162984],[588.72,0.06794401],[586.98,5.93989196],[581.85,11.6245464]],[[595.02,0.94855297],[595.12,0.522],[595.14,0.33605538],[595.44,1.51768476],[599.96,7.554733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392007337,[[589.13,0.33948364],[588.84,6.23003068],[588.79,3.60183052],[588.72,0.06794401],[586.98,5.93989196]],[[595.11,2.46623773],[595.12,0.522],[595.14,0.33605538],[599.95,7.554733],[633.26,25.1123421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392007544,[[589.14,3.9155628],[589.13,0.33948364],[588.84,2.31446788],[588.79,3.60183052],[588.72,0.06794401]],[[595.1,2.46623773],[595.12,0.522],[595.14,0.33605538],[599.94,19.65477836],[602.44,15.55589597]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392007740,[[589.15,3.9155628],[589.13,0.33948364],[588.84,2.31446788],[588.79,3.60183052],[588.72,0.06794401]],[[595.03,0.30927291],[595.09,2.46623773],[595.12,0.522],[595.14,0.33605538],[599.93,11.98019183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392007943,[[589.15,9.8318612],[589.13,0.33948364],[588.84,0.27427278],[588.72,0.06794401],[584.05,4.63094082]],[[595.02,0.94855297],[595.08,1.51768476],[595.1,0.30927291],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392008242,[[589.16,0.27427278],[589.15,5.9162984],[589.13,0.33948364],[588.72,0.06794401],[587.88,3.9155628]],[[595.01,2.46623773],[595.09,0.30927291],[595.12,0.522],[595.14,0.33605538],[599.91,7.554733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392008439,[[589.16,2.58874066],[589.13,0.33948364],[588.72,0.06794401],[587.88,7.51739332],[586.79,9.89968907]],[[595.0,0.94855297],[595.01,0.30927291],[595.08,1.51768476],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392008637,[[589.17,0.27427278],[589.16,2.31446788],[589.13,0.33948364],[588.72,0.06794401],[587.88,3.60183052]],[[594.99,0.94855297],[595.0,0.30927291],[595.11,1.51768476],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392008847,[[593.72,1.24125854],[593.52,1.48951024],[593.4,2.53423618],[593.21,2.53423618],[592.91,2.53423618]],[[594.98,0.94855297],[594.99,0.30927291],[595.1,1.51768476],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392009038,[[593.72,1.24125854],[593.52,1.48951024],[593.4,2.53423618],[593.21,2.53423618],[592.91,2.53423618]],[[594.97,0.94855297],[594.99,0.30927291],[595.11,1.51768476],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392009243,[[593.72,1.24125854],[593.52,1.48951024],[593.4,2.53423618],[593.21,2.53423618],[592.91,2.53423618]],[[594.96,2.46623773],[594.97,0.30927291],[595.12,0.522],[595.14,0.33605538],[595.78,0.68145705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392009439,[[593.72,1.24125854],[593.52,1.48951024],[593.4,2.53423618],[593.21,2.53423618],[592.91,2.53423618]],[[594.95,0.94855297],[594.96,0.30927291],[595.11,1.51768476],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392009646,[[593.72,1.24125854],[593.52,1.48951024],[593.4,2.53423618],[593.21,2.53423618],[592.91,2.53423618]],[[594.94,0.94855297],[594.96,0.30927291],[595.1,1.51768476],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392009841,[[593.72,1.24125854],[593.52,1.48951024],[593.4,2.53423618],[593.21,2.53423618],[592.91,2.53423618]],[[594.93,0.94855297],[594.94,0.30927291],[595.09,1.51768476],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392010046,[[593.72,1.24125854],[593.52,1.48951024],[593.4,2.53423618],[593.21,2.53423618],[592.91,2.53423618]],[[594.92,0.94855297],[594.93,0.30927291],[595.08,1.51768476],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392010248,[[593.72,1.24125854],[593.52,1.48951024],[593.4,2.53423618],[593.21,2.53423618],[592.91,2.53423618]],[[594.91,0.94855297],[595.07,1.51768476],[595.12,0.522],[595.14,0.33605538],[595.85,7.554733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392010545,[[593.72,1.24125854],[593.52,1.48951024],[593.4,2.53423618],[593.21,2.53423618],[592.91,2.53423618]],[[594.9,1.25789237],[595.06,1.51768476],[595.12,0.522],[595.14,0.33605538],[595.84,11.91486484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392010746,[[593.72,1.24125854],[593.52,1.48951024],[593.4,2.53423618],[593.21,2.53423618],[592.91,2.53423618]],[[594.89,0.94855297],[594.9,0.3093394],[595.05,1.51768476],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392010947,[[593.72,1.24125854],[593.52,1.48951024],[593.4,2.53423618],[593.21,2.53423618],[592.91,2.53423618]],[[594.88,0.94855297],[595.04,1.51768476],[595.12,0.522],[595.14,0.33605538],[595.82,7.554733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392011148,[[593.72,1.24125854],[593.52,1.48951024],[593.4,2.53423618],[593.21,2.53423618],[592.91,2.53423618]],[[594.87,0.94855297],[594.88,0.30933682],[595.03,1.51768476],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392011346,[[593.72,1.24125854],[593.52,1.48951024],[593.4,2.53423618],[593.21,2.53423618],[592.91,2.53423618]],[[594.87,0.94855297],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392011347,[[593.72,1.24125854],[593.52,1.48951024],[593.4,2.53423618],[593.21,2.53423618],[592.91,2.53423618]],[[594.86,0.94855297],[594.87,0.30933682],[595.02,1.51768476],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392011548,[[593.72,1.24125854],[593.52,1.48951024],[593.4,2.53423618],[593.21,2.53423618],[592.91,2.53423618]],[[594.85,0.94855297],[594.86,0.30933682],[595.11,1.51768476],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392011744,[[593.72,1.24125854],[593.52,1.48951024],[593.4,2.53423618],[593.21,2.53423618],[592.91,2.53423618]],[[594.84,0.94855297],[594.85,0.30933682],[595.1,1.51768476],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392011943,[[593.72,1.24125854],[593.52,1.48951024],[593.4,2.53423618],[593.21,2.53423618],[592.91,2.53423618]],[[594.83,0.94855297],[594.85,0.30933682],[595.09,1.51768476],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392012148,[[593.72,1.24125854],[593.52,1.48951024],[593.4,2.53423618],[593.21,2.53423618],[592.91,2.53423618]],[[594.82,0.94855297],[594.85,0.30933682],[595.08,1.51768476],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392012344,[[593.72,1.24125854],[593.52,1.48951024],[593.4,2.53423618],[593.21,2.53423618],[592.91,2.53423618]],[[594.82,0.30933682],[594.84,0.94855297],[595.07,1.51768476],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392012543,[[593.72,1.24125854],[593.52,1.48951024],[593.4,2.53423618],[593.21,2.53423618],[592.91,2.53423618]],[[594.82,0.30933682],[595.06,2.46623773],[595.12,0.522],[595.14,0.33605538],[595.82,7.54957752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392012745,[[592.82,1.24125854],[592.62,1.48951024],[592.5,2.53423618],[592.31,2.53423618],[592.02,2.53423618]],[[594.82,0.30933682],[595.05,2.46623773],[595.12,0.522],[595.14,0.33605538],[595.41,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392012948,[[593.73,0.27436437],[592.82,1.24125854],[592.62,1.48951024],[592.51,2.31169277],[592.5,2.53423618]],[[594.81,0.30933682],[595.04,2.46623773],[595.12,0.522],[595.14,0.33605538],[595.41,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392013147,[[592.82,1.24125854],[592.62,1.48951024],[592.51,2.31169277],[592.5,2.53423618],[591.7,1.34680676]],[[594.81,0.30933682],[595.03,2.46623773],[595.12,0.522],[595.14,0.33605538],[595.41,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392013347,[[593.74,0.27434391],[592.82,1.24125854],[592.62,1.48951024],[592.51,2.31169277],[592.5,2.53423618]],[[595.02,0.94855297],[595.03,0.30933682],[595.11,1.51768476],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392013547,[[593.74,0.27434391],[592.82,1.24125854],[592.62,1.48951024],[592.51,2.31169277],[592.5,2.53423618]],[[594.8,0.30933682],[595.01,0.94855297],[595.1,1.51768476],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392013748,[[593.74,0.27434391],[592.82,1.24125854],[592.62,1.48951024],[592.51,2.31169277],[592.5,2.53423618]],[[594.8,0.30933682],[595.0,0.94855297],[595.09,1.51768476],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392013949,[[593.74,0.27434391],[592.82,1.24125854],[592.62,1.48951024],[592.51,2.31169277],[592.5,2.53423618]],[[594.8,0.30933682],[594.99,0.94855297],[595.08,1.51768476],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392014149,[[592.82,1.24125854],[592.62,1.48951024],[592.51,2.31169277],[592.5,2.53423618]],[[595.08,1.51768476],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392014150,[[593.75,0.27434391],[592.82,1.24125854],[592.62,1.48951024],[592.51,2.31169277],[592.5,2.53423618]],[[594.79,0.30933682],[594.98,0.94855297],[595.07,1.51768476],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392014452,[[593.75,0.27434391],[592.94,1.24125854],[592.8,1.48951024],[592.72,2.53423618],[592.6,2.53423618]],[[594.79,0.30933682],[594.97,0.94427725],[595.06,1.51084361],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392014747,[[593.76,0.27434391],[592.94,1.24125854],[592.8,1.48951024],[592.72,2.53423618],[592.6,2.53423618]],[[594.78,0.30933682],[594.96,0.94427725],[595.11,1.51084361],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392014947,[[593.76,0.27434391],[592.94,1.24125854],[592.8,1.48951024],[592.72,2.53423618],[592.6,2.53423618]],[[594.78,0.30933682],[594.95,0.94427725],[595.1,1.51084361],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392015145,[[592.95,0.27434391],[592.94,1.24125854],[592.8,1.48951024],[592.72,2.53423618],[592.6,2.53423618]],[[594.95,0.30933682],[595.09,2.45512086],[595.12,0.522],[595.14,0.33605538],[595.45,11.22811397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392015350,[[593.77,0.27434391],[592.94,1.24125854],[592.8,1.48951024],[592.72,2.53423618],[592.6,2.53423618]],[[594.77,0.30933682],[595.08,2.45512086],[595.12,0.522],[595.14,0.33605538],[595.44,2.83521536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392015551,[[593.77,0.27434391],[592.94,1.24125854],[592.8,1.48951024],[592.72,2.53423618],[592.6,2.53423618]],[[594.77,0.30933682],[595.07,2.45512086],[595.12,0.522],[595.14,0.33605538],[595.44,2.83521536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392015849,[[592.94,1.24125854],[592.8,1.48951024],[592.72,2.53423618],[592.6,2.53423618]],[[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392015850,[[593.78,0.27434391],[592.94,1.24125854],[592.8,1.48951024],[592.72,2.53423618],[592.6,2.53423618]],[[594.76,0.30933682],[595.06,2.45512086],[595.12,0.522],[595.14,0.33605538],[595.43,3.51680573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392016045,[[593.78,0.27434391],[592.94,1.24125854],[592.8,1.48951024],[592.73,2.31169277],[592.72,2.53423618]],[[594.76,0.30933682],[595.05,2.45512086],[595.12,0.522],[595.14,0.33605538],[595.42,2.83521536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392016251,[[593.78,0.27434391],[592.94,1.24125854],[592.8,1.48951024],[592.73,2.31169277],[592.72,2.53423618]],[[594.76,0.30933682],[595.04,0.94391064],[595.11,1.51025703],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392016465,[[592.95,0.27434391],[592.94,1.24125854],[592.8,1.48951024],[592.73,2.31169277],[592.72,2.53423618]],[[595.03,0.94361563],[595.04,0.30933682],[595.1,1.50978501],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392016656,[[592.89,1.24125854],[592.76,1.48951024],[592.73,2.31169277],[592.67,2.53423618],[592.55,2.53423618]],[[594.75,0.30933682],[595.02,0.94361563],[595.09,1.50978501],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392016854,[[592.96,0.27444856],[592.89,1.24125854],[592.76,1.48951024],[592.73,2.31169277],[592.67,2.53423618]],[[595.01,0.94361563],[595.02,0.30933682],[595.08,1.50978501],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392017154,[[592.9,0.27444856],[592.89,1.24125854],[592.76,1.48951024],[592.68,2.31169277],[592.67,2.53423618]],[[594.74,0.30933682],[595.0,0.94361563],[595.07,1.50978501],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392017349,[[592.89,1.24125854],[592.76,1.48951024],[592.68,2.31169277],[592.67,2.53423618]],[[594.74,0.30933682],[595.0,0.94361563],[595.07,1.50978501],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392017350,[[592.97,0.27444856],[592.89,1.24125854],[592.76,1.48951024],[592.68,2.31169277],[592.67,2.53423618]],[[594.99,0.94361563],[595.0,0.30933682],[595.06,1.50978501],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392017551,[[592.97,0.27444856],[592.89,1.24125854],[592.76,1.48951024],[592.68,2.31169277],[592.67,2.53423618]],[[594.98,0.94361563],[595.0,0.30933682],[595.11,1.50978501],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392017750,[[592.98,0.27444856],[592.89,1.24125854],[592.76,1.48951024],[592.68,2.31169277],[592.67,2.53423618]],[[594.97,0.94361563],[594.98,0.30933682],[595.1,1.50978501],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392017950,[[592.98,0.27444856],[592.89,1.24125854],[592.76,1.48951024],[592.68,2.31169277],[592.67,2.53423618]],[[594.96,0.94361563],[594.98,0.30933682],[595.09,1.50978501],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392018152,[[592.98,0.27444856],[592.89,1.24125854],[592.76,1.48951024],[592.68,2.31169277],[592.67,2.53423618]],[[594.97,0.94361563],[594.98,0.30933682],[595.08,1.50978501],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392018349,[[592.98,0.27444856],[592.89,1.24125854],[592.76,1.48951024],[592.68,2.31169277],[592.67,2.53423618]],[[594.96,0.94361563],[594.97,0.30933682],[595.07,1.50978501],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392018553,[[592.99,0.27444856],[592.89,1.24125854],[592.76,1.48951024],[592.68,2.31169277],[592.67,2.53423618]],[[594.96,0.94361563],[594.97,0.30933682],[595.11,1.50978501],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392018753,[[592.99,0.27444856],[592.85,1.24125854],[592.71,1.48951024],[592.68,2.31169277],[592.63,2.53423618]],[[594.95,0.30933682],[594.96,0.94361563],[595.1,1.50978501],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392018957,[[592.99,0.27444856],[592.85,1.24125854],[592.71,1.48951024],[592.68,2.31169277],[592.63,2.53423618]],[[594.95,1.25295245],[595.09,1.50978501],[595.12,0.522],[595.14,0.33605538],[595.41,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392019251,[[593.0,0.27444856],[592.85,1.24125854],[592.71,1.48951024],[592.68,2.31169277],[592.63,2.53423618]],[[594.95,0.30933682],[595.08,2.45340064],[595.12,0.522],[595.14,0.33605538],[595.4,0.68159037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392019452,[[593.0,0.27444856],[592.85,1.24125854],[592.71,1.48951024],[592.68,2.31169277],[592.63,2.53423618]],[[594.94,0.30933682],[595.07,0.94361563],[595.11,1.50978501],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392019656,[[593.01,0.27444856],[592.85,1.24125854],[592.71,1.48951024],[592.64,2.31169277],[592.63,2.53423618]],[[594.94,0.30933682],[595.06,0.94361563],[595.11,1.50978501],[595.12,0.522],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392019855,[[593.01,0.27444856],[592.85,1.24125854],[592.71,1.48951024],[592.64,2.31169277],[592.63,2.53423618]],[[594.94,0.30933682],[595.05,0.94361563],[595.11,1.50978501],[595.14,0.33605538],[601.43,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392020056,[[592.85,1.24125854],[592.71,1.48951024],[592.64,2.31169277],[592.63,2.53423618]],[[594.94,0.30933682],[595.05,0.94361563],[595.11,1.50978501],[595.14,0.33605538],[601.43,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392020057,[[593.02,0.27444856],[592.85,1.24125854],[592.71,1.48951024],[592.64,2.31169277],[592.63,2.53423618]],[[595.04,0.94361563],[595.05,0.30933682],[595.13,1.50978501],[595.14,0.33605538],[597.0,4.39976526]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392020256,[[593.02,0.27444856],[592.71,1.48951024],[592.64,2.31169277],[592.63,2.53423618]],[[595.04,0.94361563],[595.05,0.30933682],[595.13,1.50978501],[595.14,0.33605538],[597.0,4.39976526]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392020257,[[593.02,0.27444856],[592.74,1.24125854],[592.64,2.31169277],[592.59,1.48951024],[592.5,2.53423618]],[[595.03,0.94361563],[595.05,0.30933682],[595.13,1.50978501],[595.14,0.33605538],[595.35,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392020460,[[593.02,0.27444856],[592.74,1.24125854],[592.64,2.31169277],[592.59,1.48951024],[592.5,2.53423618]],[[595.02,0.94361563],[595.05,0.30933682],[595.14,0.33605538],[595.34,1.50978501],[595.35,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392020658,[[593.03,0.27444856],[592.74,1.24125854],[592.64,2.31169277],[592.59,1.48951024],[592.5,2.53423618]],[[595.03,0.30933682],[595.04,0.94361563],[595.14,0.33605538],[595.33,1.50978501],[595.35,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392020863,[[593.03,0.27444856],[592.74,1.24125854],[592.64,2.31169277],[592.59,1.48951024],[592.5,2.53423618]],[[595.01,0.30933682],[595.13,0.94361563],[595.14,0.33605538],[595.32,1.50978501],[595.35,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392021063,[[593.04,0.27444856],[592.74,1.24125854],[592.64,2.31169277],[592.59,1.48951024],[592.5,2.53423618]],[[595.01,0.30933682],[595.12,0.94361563],[595.14,0.33605538],[595.31,1.50978501],[595.35,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392021363,[[592.74,1.24125854],[592.64,2.31169277],[592.59,1.48951024],[592.5,2.53423618],[581.52,11.6245464]],[[595.11,0.94361563],[595.14,0.33605538],[595.3,1.50978501],[595.35,1.25920964],[599.91,9.80554287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392021564,[[593.04,0.27439361],[592.74,1.24125854],[592.59,1.48951024],[592.51,2.31169277],[592.5,2.53423618]],[[595.0,0.30930215],[595.1,0.94361563],[595.14,0.33605538],[595.29,1.50978501],[595.35,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392021758,[[592.75,0.27439361],[592.74,1.24125854],[592.59,1.48951024],[592.51,2.31169277],[592.5,2.53423618]],[[595.09,0.94361563],[595.1,0.30930215],[595.14,0.33605538],[595.28,1.50978501],[595.35,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392021960,[[592.75,0.27439361],[592.72,1.24125854],[592.55,1.48951024],[592.51,2.31169277],[592.44,2.53423618]],[[595.08,0.94361563],[595.1,0.30930215],[595.14,0.33605538],[595.27,1.50978501],[595.49,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392022163,[[592.76,0.27439361],[592.72,1.24125854],[592.55,1.48951024],[592.51,2.31169277],[592.44,2.53423618]],[[595.07,0.94361563],[595.08,0.30930215],[595.14,0.33605538],[595.26,1.50978501],[595.49,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392022459,[[592.77,0.27439361],[592.72,1.24125854],[592.55,1.48951024],[592.51,2.31169277],[592.44,2.53423618]],[[595.06,1.25291778],[595.14,0.33605538],[595.25,1.50978501],[595.49,1.25920964],[595.75,2.82709756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392022668,[[592.77,0.27435562],[592.72,1.24125854],[592.55,1.48951024],[592.51,2.31169277],[592.44,2.53423618]],[[595.06,0.30929969],[595.13,0.94361563],[595.14,0.33605538],[595.24,1.50978501],[595.49,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392022858,[[592.77,0.27435562],[592.72,1.24125854],[592.55,1.48951024],[592.44,2.53423618]],[[595.06,0.30929969],[595.14,0.33605538],[595.49,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392022859,[[592.77,0.27435562],[592.72,1.24125854],[592.55,1.48951024],[592.45,2.31169277],[592.44,2.53423618]],[[595.06,0.30929969],[595.12,0.94361563],[595.14,0.33605538],[595.23,1.50978501],[595.49,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392023058,[[592.78,0.27435562],[592.72,1.24125854],[592.55,1.48951024],[592.45,2.31169277],[592.44,2.53423618]],[[595.05,0.777],[595.06,0.30929969],[595.11,0.94361563],[595.14,0.33605538],[595.22,1.50978501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392023263,[[592.78,0.27435562],[592.72,1.24125854],[592.55,1.48951024],[592.45,2.31169277],[592.44,2.53423618]],[[595.05,0.777],[595.12,0.30929969],[595.13,0.94361563],[595.14,0.33605538],[595.21,1.50978501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392023464,[[592.78,0.27435562],[592.72,1.24125854],[592.55,1.48951024],[592.45,2.31169277],[592.44,2.53423618]],[[595.05,0.777],[595.12,0.30929969],[595.14,0.33605538],[595.2,2.45340064],[595.71,3.65585553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392023666,[[592.78,0.27435562],[592.73,1.24125854],[592.56,1.48951024],[592.46,2.53423618],[592.45,2.31169277]],[[595.05,0.777],[595.12,0.30929969],[595.14,0.33605538],[595.19,2.45340064],[595.7,2.82599118]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392023862,[[592.78,0.27435562],[592.73,1.24125854],[592.56,1.48951024],[592.46,2.53423618],[592.45,2.31169277]],[[595.05,0.777],[595.12,0.30929969],[595.14,0.33605538],[595.18,2.45340064],[595.7,2.82599118]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392024165,[[592.78,0.27435562],[592.73,1.24125854],[592.56,1.48951024],[592.46,2.53423618],[592.45,2.31169277]],[[595.05,0.777],[595.12,0.30929969],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392024166,[[592.78,0.27435562],[592.73,1.24125854],[592.56,1.48951024],[592.46,2.53423618],[592.45,2.31169277]],[[595.05,0.777],[595.12,0.30929969],[595.14,0.33605538],[595.17,2.45340064],[595.69,3.65585553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392024366,[[592.73,1.24125854],[592.56,1.48951024],[592.46,2.53423618],[592.45,2.31169277],[587.6,5.93989196]],[[595.05,0.777],[595.14,0.33605538],[595.16,2.45340064],[595.69,3.65585553],[597.33,12.01903271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392024565,[[592.73,1.24125854],[592.56,1.48951024],[592.47,2.31169277],[592.46,2.53423618],[587.6,5.93989196]],[[595.05,0.777],[595.14,0.33605538],[595.15,2.45340064],[595.69,3.65585553],[597.33,12.01903271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392024762,[[592.73,1.24125854],[592.56,1.48951024],[592.47,2.31169277],[592.46,2.53423618],[587.6,5.93989196]],[[595.05,0.777],[595.14,2.78945602],[595.69,3.65585553],[597.32,12.01903271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392024965,[[592.73,1.24125854],[592.56,1.48951024],[592.47,2.31169277],[592.46,2.53423618],[587.24,5.93989196]],[[595.05,0.777],[595.13,2.45340064],[595.14,2.78945602],[595.69,3.65585553],[597.32,12.01903271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392024966,[[592.73,1.24125854],[592.56,1.48951024],[592.47,2.31169277],[592.46,2.53423618],[587.24,5.93989196]],[[595.05,0.777],[595.13,2.45340064],[595.14,0.33605538],[595.69,3.65585553],[597.32,12.01903271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392025171,[[592.73,1.24125854],[592.56,1.48951024],[592.47,2.31169277],[592.46,2.53423618],[587.36,7.73052454]],[[595.05,0.777],[595.12,2.45340064],[595.14,0.33605538],[595.69,3.65585553],[597.31,12.01903271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392025468,[[592.73,1.24125854],[592.56,1.48951024],[592.47,2.31169277],[592.46,2.53423618],[587.36,7.73052454]],[[595.05,0.777],[595.11,2.45340064],[595.14,0.33605538],[595.76,3.65585553],[597.3,12.01903271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392025668,[[592.73,1.24125854],[592.56,1.48951024],[592.47,2.31169277],[592.46,2.53423618],[587.37,5.93989196]],[[595.05,0.777],[595.1,2.45340064],[595.14,0.33605538],[595.76,6.48167596],[597.3,12.01903271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392025969,[[592.73,1.24125854],[592.56,1.48951024],[592.47,2.31169277],[592.46,2.53423618],[587.49,7.73052454]],[[595.05,0.777],[595.09,2.45340064],[595.14,0.33605538],[595.75,2.82582043],[595.76,3.65585553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392026170,[[592.88,1.24125854],[592.71,1.48951024],[592.61,2.53423618],[592.47,2.31169277],[592.45,2.53423618]],[[595.05,0.777],[595.08,2.45340064],[595.14,0.33605538],[595.58,1.25920964],[595.75,4.33687199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392026362,[[592.88,1.24125854],[592.71,1.48951024],[592.61,2.53423618],[592.47,2.31169277],[592.45,2.53423618]],[[595.05,0.777],[595.07,2.45340064],[595.14,0.33605538],[595.58,1.25920964],[595.75,4.33687199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392026566,[[592.88,1.24125854],[592.71,1.48951024],[592.61,2.53423618],[592.47,2.31169277],[592.45,2.53423618]],[[595.05,0.777],[595.06,2.45340064],[595.14,0.33605538],[595.58,1.25920964],[595.75,4.33687199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392026861,[[592.88,1.24125854],[592.71,1.48951024],[592.62,2.31169277],[592.61,2.53423618],[592.45,2.53423618]],[[595.05,0.777],[595.13,0.94361563],[595.14,0.33605538],[595.57,1.50978501],[595.58,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392027061,[[592.88,1.24125854],[592.71,1.48951024],[592.62,2.31169277],[592.61,2.53423618],[592.45,2.53423618]],[[595.05,0.777],[595.12,0.94361563],[595.14,0.33605538],[595.56,1.50978501],[595.58,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392027367,[[592.88,1.24125854],[592.71,1.48951024],[592.62,2.31169277],[592.61,2.53423618],[592.45,2.53423618]],[[595.05,0.777],[595.13,0.94361563],[595.14,0.33605538],[595.55,1.50978501],[595.58,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392027568,[[592.88,1.24125854],[592.71,1.48951024],[592.62,2.31169277],[592.61,2.53423618],[592.45,2.53423618]],[[595.05,0.777],[595.12,0.94361563],[595.14,0.33605538],[595.54,1.50978501],[595.58,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392027763,[[592.88,1.24125854],[592.71,1.48951024],[592.62,2.31169277],[592.61,2.53423618],[592.45,2.53423618]],[[595.05,0.777],[595.13,0.94361563],[595.14,0.33605538],[595.53,1.50978501],[595.58,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392027969,[[592.88,1.24125854],[592.71,1.48951024],[592.62,2.31169277],[592.61,2.53423618],[592.45,2.53423618]],[[595.05,0.777],[595.12,0.94361563],[595.14,0.33605538],[595.52,1.50978501],[595.58,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392028263,[[592.88,1.24125854],[592.71,1.48951024],[592.62,2.31169277],[592.61,2.53423618],[592.45,2.53423618]],[[595.04,0.94361563],[595.05,0.777],[595.14,0.33605538],[595.51,1.50978501],[595.58,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392028469,[[592.88,1.24125854],[592.71,1.48951024],[592.62,2.31169277],[592.61,2.53423618],[592.45,2.53423618]],[[595.04,0.94361563],[595.05,0.777],[595.14,0.33605538],[595.5,1.50978501],[595.58,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392028669,[[592.85,1.24125854],[592.67,1.48951024],[592.62,2.31169277],[592.57,2.53423618],[592.41,2.53423618]],[[595.05,0.777],[595.13,0.94361563],[595.14,0.33605538],[595.47,1.25920964],[595.49,1.50978501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392028870,[[592.85,1.24125854],[592.67,1.48951024],[592.62,2.31169277],[592.57,2.53423618],[592.41,2.53423618]],[[595.05,0.777],[595.12,0.94361563],[595.14,0.33605538],[595.46,1.50978501],[595.47,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392029071,[[592.85,1.24125854],[592.67,1.48951024],[592.58,2.31169277],[592.57,2.53423618],[592.41,2.53423618]],[[595.05,0.777],[595.11,0.94361563],[595.14,0.33605538],[595.45,1.50978501],[595.47,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392029271,[[592.86,0.2743955],[592.85,1.24125854],[592.67,1.48951024],[592.58,2.31169277],[592.57,2.53423618]],[[595.04,1.25292348],[595.05,0.777],[595.14,0.33605538],[595.44,1.50978501],[595.47,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392029470,[[592.86,0.2743955],[592.85,1.24125854],[592.67,1.48951024],[592.58,2.31169277],[592.57,2.53423618]],[[595.04,1.25292348],[595.05,0.777],[595.14,0.33605538],[595.43,1.50978501],[595.47,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392029675,[[592.86,0.2743955],[592.85,1.24125854],[592.67,1.48951024],[592.58,2.31169277],[592.57,2.53423618]],[[595.04,0.30930785],[595.05,0.777],[595.13,0.94361563],[595.14,0.33605538],[595.42,1.50978501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392029866,[[592.87,0.2743955],[592.85,1.24125854],[592.67,1.48951024],[592.58,2.31169277],[592.57,2.53423618]],[[595.03,0.30930785],[595.05,0.777],[595.12,0.94361563],[595.14,0.33605538],[595.41,1.50978501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392030078,[[592.87,0.2743955],[592.85,1.24125854],[592.67,1.48951024],[592.58,2.31169277],[592.57,2.53423618]],[[595.03,0.30930785],[595.05,0.777],[595.11,0.94361563],[595.14,0.33605538],[595.4,1.50978501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392030271,[[592.87,0.2743955],[592.85,1.24125854],[592.67,1.48951024],[592.58,2.31169277],[592.57,2.53423618]],[[595.03,0.30930785],[595.05,0.777],[595.1,0.94361563],[595.14,0.33605538],[595.39,1.50978501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392030471,[[592.87,0.2743955],[592.85,1.24125854],[592.67,1.48951024],[592.58,2.31169277],[592.57,2.53423618]],[[595.03,0.30930785],[595.05,0.777],[595.09,0.94361563],[595.14,0.33605538],[595.38,1.50978501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392030670,[[592.87,0.2743955],[592.85,1.24125854],[592.67,1.48951024],[592.58,2.31169277],[592.57,2.53423618]],[[595.03,0.30930785],[595.05,0.777],[595.08,0.94361563],[595.14,0.33605538],[595.37,1.50978501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392030872,[[592.87,0.2743955],[592.85,1.24125854],[592.67,1.48951024],[592.58,2.31169277],[592.57,2.53423618]],[[595.03,0.30930785],[595.04,0.94361563],[595.05,0.777],[595.14,0.33605538],[595.36,1.50978501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392031073,[[592.87,0.2743955],[592.85,1.24125854],[592.67,1.48951024],[592.58,2.31169277],[592.57,2.53423618]],[[595.03,1.25292348],[595.05,0.777],[595.14,0.33605538],[595.35,1.50978501],[595.67,7.53843822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392031267,[[592.87,0.2743955],[592.85,1.24125854],[592.67,1.48951024],[592.58,2.31169277],[592.57,2.53423618]],[[595.03,0.30930785],[595.04,0.94361563],[595.05,0.777],[595.14,0.33605538],[595.34,1.50978501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392031572,[[592.87,0.2743955],[592.79,1.24125854],[592.61,1.48951024],[592.58,2.31169277],[592.51,2.53423618]],[[595.03,0.30930785],[595.04,0.94361563],[595.05,0.777],[595.14,0.33605538],[595.33,1.50978501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392031770,[[592.87,0.2743955],[592.79,1.24125854],[592.61,1.48951024],[592.58,2.31169277],[592.51,2.53423618]],[[595.03,0.30930785],[595.04,0.94361563],[595.05,0.777],[595.14,0.33605538],[595.32,1.50978501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392031987,[[592.97,0.33728519],[592.87,0.2743955],[592.79,1.24125854],[592.61,1.48951024],[592.58,2.31169277]],[[595.03,0.30930785],[595.04,0.94361563],[595.05,0.777],[595.14,0.33605538],[595.31,1.50978501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392032267,[[592.97,0.33728519],[592.87,0.2743955],[592.79,1.24125854],[592.61,1.48951024],[592.58,2.31169277]],[[595.02,0.33612315],[595.03,0.30930785],[595.04,0.94361563],[595.05,0.777],[595.3,1.50978501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392032472,[[592.97,0.33728519],[592.87,0.2743955],[592.79,1.24125854],[592.62,2.31169277],[592.61,1.48951024]],[[595.02,0.33612315],[595.03,0.30930785],[595.04,0.94361563],[595.05,0.777],[595.29,1.50978501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392032773,[[592.97,0.33728519],[592.87,0.2743955],[592.79,1.24125854],[592.62,2.31169277],[592.61,1.48951024]],[[595.02,0.33612315],[595.03,1.25292348],[595.05,0.777],[595.28,1.50978501],[595.59,4.71338764]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392032971,[[592.97,0.33728519],[592.87,0.2743955],[592.79,1.24125854],[592.62,2.31169277],[592.61,1.48951024]],[[595.02,0.33612315],[595.03,0.30930785],[595.05,0.777],[595.59,4.71338764]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392032972,[[592.97,0.33728519],[592.87,0.2743955],[592.79,1.24125854],[592.62,2.31169277],[592.61,1.48951024]],[[595.02,0.33612315],[595.03,0.30930785],[595.04,0.94161116],[595.05,0.777],[595.27,1.50657786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392033170,[[592.97,0.33728519],[592.93,1.24125854],[592.87,0.2743955],[592.79,1.48951024],[592.7,2.53423618]],[[595.02,0.33612315],[595.03,0.30930785],[595.04,0.94161116],[595.05,0.777],[595.17,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392033371,[[592.97,0.33728519],[592.93,1.24125854],[592.87,0.2743955],[592.79,1.48951024],[592.7,2.53423618]],[[595.02,0.33612315],[595.03,1.25091901],[595.05,0.777],[595.16,1.50657786],[595.17,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392033567,[[592.97,0.33728519],[592.93,1.24125854],[592.87,0.2743955],[592.79,1.48951024],[592.7,2.53423618]],[[595.02,0.33612315],[595.03,0.30930785],[595.04,0.94161116],[595.05,0.777],[595.15,1.50657786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392033776,[[592.97,0.33728519],[592.93,1.24125854],[592.87,0.2743955],[592.79,1.48951024],[592.7,2.53423618]],[[595.02,0.33612315],[595.03,0.30930785],[595.04,0.94161116],[595.05,0.777],[595.16,1.50657786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392033968,[[592.97,0.33728519],[592.93,1.24125854],[592.87,0.2743955],[592.79,1.48951024],[592.7,2.53423618]],[[595.02,0.33612315],[595.03,0.30930785],[595.04,0.94161116],[595.05,0.777],[595.15,1.50657786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392034274,[[592.97,0.33728519],[592.93,1.24125854],[592.87,0.2743955],[592.79,1.48951024],[592.7,2.53423618]],[[595.02,0.33612315],[595.03,1.25091901],[595.05,0.777],[595.14,1.50657786],[596.76,7.61907137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392034477,[[592.97,0.33728519],[592.93,1.24125854],[592.87,0.2743955],[592.79,1.48951024],[592.7,2.53423618]],[[595.02,0.33612315],[595.03,0.30930785],[595.04,0.94161116],[595.05,0.777],[595.13,1.50657786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392034672,[[592.97,0.33728519],[592.93,1.24125854],[592.87,0.2743955],[592.79,1.48951024],[592.7,2.53423618]],[[595.02,0.33612315],[595.03,1.25091901],[595.05,0.777],[595.16,1.50657786],[595.53,2.82480993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392034975,[[592.97,0.33728519],[592.93,1.24125854],[592.87,0.2743955],[592.8,2.31169277],[592.79,1.48951024]],[[595.02,0.33612315],[595.03,0.30930785],[595.04,0.94161116],[595.05,0.777],[595.15,1.50657786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392035275,[[592.97,0.33728519],[592.93,1.24125854],[592.87,0.2743955],[592.8,2.31169277],[592.79,1.48951024]],[[595.02,0.33612315],[595.03,0.30930785],[595.04,0.94161116],[595.05,0.777],[595.16,1.50657786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392035475,[[593.04,1.24125854],[592.98,0.2743955],[592.97,0.33728519],[592.9,1.48951024],[592.82,2.53423618]],[[595.01,0.30930785],[595.02,0.33612315],[595.04,0.94161116],[595.05,0.777],[595.06,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392035970,[[593.05,0.2743955],[593.04,1.24125854],[592.97,0.33728519],[592.9,1.48951024],[592.82,2.53423618]],[[595.01,0.30930785],[595.02,0.33612315],[595.03,0.94161116],[595.05,0.777],[595.06,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392036176,[[593.05,0.2743955],[593.04,1.24125854],[592.97,0.33728519],[592.9,1.48951024],[592.82,2.53423618]],[[595.01,1.25091901],[595.02,0.33612315],[595.05,0.777],[595.06,1.25920964],[595.13,1.50657786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392036375,[[593.05,0.2743955],[593.04,1.24125854],[592.97,0.33728519],[592.9,1.48951024],[592.82,2.53423618]],[[595.0,0.94161116],[595.01,0.30930785],[595.02,0.33612315],[595.05,2.28357786],[595.06,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392036674,[[593.05,0.2743955],[593.04,1.24125854],[592.97,0.33728519],[592.9,1.48951024],[592.82,2.53423618]],[[595.0,0.94161116],[595.02,0.33612315],[595.05,2.28357786],[595.06,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392036675,[[593.05,0.2743955],[593.04,1.24125854],[592.97,0.33728519],[592.9,1.48951024],[592.82,2.53423618]],[[594.99,0.94161116],[595.0,0.30930785],[595.02,0.33612315],[595.05,2.28357786],[595.06,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392036873,[[593.05,0.2743955],[593.04,1.24125854],[592.97,0.33728519],[592.9,1.48951024],[592.82,2.53423618]],[[594.99,0.94161116],[595.0,0.30930785],[595.02,0.33612315],[595.05,0.777],[595.06,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392037074,[[593.05,0.2743955],[593.04,1.24125854],[592.97,0.33728519],[592.9,1.48951024],[592.82,2.53423618]],[[594.98,0.30930785],[594.99,0.94161116],[595.02,0.33612315],[595.05,0.777],[595.06,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392037274,[[593.05,0.2743955],[593.04,1.24125854],[592.97,0.33728519],[592.9,1.48951024],[592.82,2.53423618]],[[594.98,0.30930785],[595.01,0.94161116],[595.02,0.33612315],[595.05,2.28357786],[595.06,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392037475,[[593.05,0.2743955],[592.97,0.33728519],[592.87,1.24125854],[592.69,1.48951024],[592.58,2.53423618]],[[594.98,0.30930785],[595.0,0.94166903],[595.02,0.33612315],[595.04,1.50667045],[595.05,0.777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392037671,[[593.05,0.2743955],[592.97,0.33728519],[592.87,1.24125854],[592.69,1.48951024],[592.58,2.53423618]],[[594.99,0.94166903],[595.0,0.30930785],[595.02,0.33612315],[595.05,0.777],[595.19,1.50667045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392037875,[[593.05,0.2743955],[592.97,0.33728519],[592.87,1.24125854],[592.7,2.30499097],[592.69,1.48951024]],[[594.97,0.30930785],[594.99,0.94166903],[595.02,0.33612315],[595.05,0.777],[595.18,1.50667045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392038077,[[592.98,0.2743955],[592.97,0.33728519],[592.87,1.24125854],[592.7,2.30499097],[592.69,1.48951024]],[[594.97,0.30930785],[595.01,0.94166903],[595.02,0.33612315],[595.05,0.777],[595.17,1.50667045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392038274,[[592.98,0.2743955],[592.97,0.33728519],[592.87,1.24125854],[592.7,2.30499097],[592.69,1.48951024]],[[594.97,0.30930785],[595.0,0.94166903],[595.02,0.33612315],[595.05,0.777],[595.16,1.50667045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392038574,[[592.99,0.274514],[592.97,0.33728519],[592.87,1.24125854],[592.7,2.30499097],[592.69,1.48951024]],[[594.96,0.30934306],[594.99,0.94166903],[595.02,0.33612315],[595.05,0.777],[595.15,1.50667045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392038772,[[592.99,0.274514],[592.97,0.33728519],[592.87,1.24125854],[592.7,2.30499097],[592.69,1.48951024]],[[594.96,0.30934306],[594.98,0.94166903],[595.02,0.33612315],[595.05,0.777],[595.14,1.50667045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392039079,[[593.0,0.274514],[592.97,0.33728519],[592.87,1.24125854],[592.7,2.30499097],[592.69,1.48951024]],[[594.97,0.94166903],[594.98,0.30934306],[595.02,0.33612315],[595.05,0.777],[595.13,1.50667045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392039275,[[593.0,0.274514],[592.97,0.33728519],[592.87,1.24125854],[592.7,2.30499097],[592.69,1.48951024]],[[594.96,0.94176523],[594.98,0.30934306],[595.02,0.33612315],[595.05,0.777],[595.12,1.50682437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392039478,[[592.98,0.274514],[592.97,0.33728519],[592.87,1.24125854],[592.7,2.30499097],[592.69,1.48951024]],[[594.95,0.94176523],[594.96,0.30934306],[595.02,0.33612315],[595.05,0.777],[595.11,1.50682437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392039777,[[592.98,0.274514],[592.97,0.33728519],[592.92,1.24125854],[592.74,1.48951024],[592.7,2.30499097]],[[594.95,0.94176523],[594.96,0.30934306],[595.02,0.33612315],[595.05,0.777],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392039977,[[592.98,0.274514],[592.97,0.33728519],[592.92,1.24125854],[592.74,1.48951024],[592.7,2.30499097]],[[594.94,0.30934306],[594.95,0.94176523],[595.02,0.33612315],[595.05,0.777],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392040179,[[592.98,0.274514],[592.97,0.33728519],[592.92,1.24125854],[592.74,1.48951024],[592.7,2.30499097]],[[594.94,0.30934306],[595.01,0.94176523],[595.02,0.33612315],[595.05,0.777],[595.08,1.50682437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392040390,[[592.98,0.274514],[592.97,0.33728519],[592.92,1.24125854],[592.75,2.30499097],[592.74,1.48951024]],[[594.94,0.30934306],[595.0,0.94176523],[595.02,0.33612315],[595.05,0.777],[595.07,1.50682437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392040578,[[592.98,0.274514],[592.97,0.33728519],[592.92,1.24125854],[592.75,2.30499097],[592.74,1.48951024]],[[594.99,0.94176523],[595.0,0.30934306],[595.02,0.33612315],[595.05,0.777],[595.06,1.50682437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392040776,[[592.98,0.274514],[592.97,0.33728519],[592.92,1.24125854],[592.75,2.30499097],[592.74,1.48951024]],[[594.98,0.94176523],[595.0,0.30934306],[595.02,0.33612315],[595.05,2.28382437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392040976,[[592.98,0.274514],[592.97,0.33728519],[592.92,1.24125854],[592.75,2.30499097],[592.74,1.48951024]],[[594.97,0.94176523],[595.0,0.30934306],[595.02,0.33612315],[595.04,1.50682437],[595.05,0.777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392041178,[[592.98,0.274514],[592.97,0.33728519],[592.92,1.24125854],[592.75,2.30499097],[592.74,1.48951024]],[[594.96,0.94176523],[595.0,0.30934306],[595.02,0.33612315],[595.04,1.50682437],[595.05,0.777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392041378,[[592.97,0.33728519],[592.92,1.24125854],[592.75,2.30499097],[592.74,1.48951024]],[[594.95,0.94176523],[595.02,0.33612315],[595.04,1.50682437],[595.05,0.777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392041579,[[592.99,0.27461679],[592.97,0.33728519],[592.92,1.24125854],[592.75,2.30499097],[592.74,1.48951024]],[[594.94,0.94176523],[594.96,0.30935827],[595.02,0.33612315],[595.04,1.50682437],[595.05,0.777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392041777,[[592.99,0.27461679],[592.97,0.33728519],[592.92,1.24125854],[592.75,2.30499097],[592.74,1.48951024]],[[594.95,0.94176523],[594.96,0.30935827],[595.02,0.33612315],[595.05,0.777],[595.08,1.50682437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392042078,[[592.97,0.33728519],[592.92,1.24125854],[592.75,2.30499097],[592.74,1.48951024]],[[594.95,0.94176523],[594.96,0.30935827],[595.02,0.33612315],[595.05,0.777],[595.08,1.50682437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392042079,[[593.01,1.24125854],[593.0,0.27464212],[592.97,0.33728519],[592.83,1.48951024],[592.75,2.30499097]],[[594.91,1.25920964],[594.94,1.25112398],[595.02,0.33612315],[595.05,0.777],[595.08,1.50682437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392042279,[[593.01,1.24125854],[593.0,0.27464212],[592.97,0.33728519],[592.83,1.48951024],[592.75,2.30499097]],[[594.91,1.25920964],[594.94,0.30935875],[595.01,0.94176523],[595.02,0.33612315],[595.04,1.50682437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392042476,[[593.01,1.24125854],[593.0,0.27464212],[592.97,0.33728519],[592.84,2.30499097],[592.83,1.48951024]],[[594.91,1.25920964],[594.94,0.30935875],[595.0,0.94176523],[595.02,0.33612315],[595.03,1.50682437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392042680,[[593.02,0.27464212],[593.01,1.24125854],[592.97,0.33728519],[592.84,2.30499097],[592.83,1.48951024]],[[594.9,0.30935875],[594.91,1.25920964],[594.93,0.94176523],[595.02,0.33612315],[595.04,1.50682437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392042877,[[593.02,0.27464212],[593.01,1.24125854],[592.97,0.33728519],[592.84,2.30499097],[592.83,1.48951024]],[[594.9,0.30935875],[594.91,1.25920964],[595.01,0.94176523],[595.02,0.33612315],[595.03,1.50682437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392043080,[[593.02,0.27464212],[593.01,1.24125854],[592.97,0.33728519],[592.84,2.30499097],[592.83,1.48951024]],[[594.9,0.30935875],[594.91,1.25920964],[595.02,0.33612315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392043081,[[593.02,0.27464212],[593.01,1.24125854],[592.97,0.33728519],[592.84,2.30499097],[592.83,1.48951024]],[[594.9,0.30935875],[594.91,1.25920964],[595.0,0.94176523],[595.02,1.84294752],[601.82,10.0449368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392043382,[[593.02,0.27464212],[593.01,1.24125854],[592.97,0.33728519],[592.84,2.30499097],[592.83,1.48951024]],[[594.9,0.30935875],[594.91,1.25920964],[594.99,0.94176523],[595.01,1.50682437],[595.02,0.33612315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392043578,[[593.02,0.27464212],[593.01,1.24125854],[592.97,0.33728519],[592.84,2.30499097],[592.83,1.48951024]],[[594.9,0.30935875],[594.91,1.25920964],[594.98,0.94176523],[595.0,1.50682437],[595.02,0.33612315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392043775,[[593.02,0.27464212],[593.01,1.24125854],[592.97,0.33728519],[592.84,2.30499097],[592.83,1.48951024]],[[594.9,0.30935875],[594.91,1.25920964],[594.97,0.94176523],[594.99,1.50682437],[595.02,0.33612315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392043976,[[593.06,1.24125854],[593.02,0.27464212],[592.97,0.33728519],[592.88,1.48951024],[592.84,2.30499097]],[[594.9,1.56856839],[594.96,0.94176523],[594.98,1.50682437],[595.02,0.33612315],[595.08,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392044179,[[593.07,0.27464212],[593.06,1.24125854],[592.97,0.33728519],[592.88,1.48951024],[592.84,2.30499097]],[[594.89,0.30935875],[594.9,1.25920964],[594.97,2.4485896],[595.02,0.33612315],[595.08,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392044382,[[593.07,0.27464212],[593.06,1.24125854],[592.97,0.33728519],[592.88,1.48951024],[592.84,2.30499097]],[[594.89,0.30935875],[594.9,1.25920964],[594.96,2.4485896],[595.02,0.33612315],[595.08,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392044584,[[593.07,0.27464212],[593.06,1.24125854],[592.97,0.33728519],[592.88,1.48951024],[592.84,2.30499097]],[[594.89,0.30935875],[594.9,1.25920964],[594.95,2.4485896],[595.02,0.33612315],[595.08,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392044782,[[593.07,0.27464212],[593.06,1.24125854],[592.97,0.33728519],[592.88,1.48951024],[592.84,2.30499097]],[[594.89,0.30935875],[594.9,1.25920964],[594.94,2.4485896],[595.02,0.33612315],[595.08,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392044982,[[593.09,0.33721694],[593.07,0.27464212],[593.06,1.24125854],[592.88,1.48951024],[592.84,2.30499097]],[[594.89,0.30935875],[594.9,1.25920964],[594.93,2.4485896],[595.02,0.33612315],[595.08,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392045183,[[593.09,0.33721694],[593.07,0.27464212],[593.06,1.24125854],[592.88,1.48951024]],[[594.89,0.30935875],[594.9,1.25920964],[594.92,2.4485896],[595.02,0.33612315],[595.08,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392045483,[[593.1,0.27464212],[593.09,0.33721694],[593.06,1.24125854],[592.88,1.48951024],[591.46,1.34674676]],[[594.89,0.30935875],[594.9,1.25920964],[595.02,0.33612315],[595.08,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392045484,[[593.1,0.27464212],[593.09,0.33721694],[593.06,1.24125854],[592.88,1.48951024],[591.46,1.34674676]],[[594.89,0.30935875],[594.9,1.25920964],[594.91,2.4485896],[595.02,0.33612315],[595.08,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392045683,[[593.12,0.33719989],[593.1,0.27464212],[593.09,0.33721694],[593.06,1.24125854],[592.88,1.48951024]],[[594.89,0.30935875],[594.9,3.70779924],[595.02,0.33612315],[595.08,1.51105156],[601.97,10.0449368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392045983,[[593.13,0.27464212],[593.12,0.33719989],[593.06,1.24125854],[592.89,2.30704586],[592.88,1.48951024]],[[594.89,2.75794835],[594.9,1.25920964],[595.02,0.33612315],[595.08,1.51105156],[601.84,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392046180,[[593.15,0.33718283],[593.13,0.27464212],[593.06,1.24125854],[592.89,2.30704586],[592.88,1.48951024]],[[594.88,0.94176523],[594.89,1.81618312],[594.9,1.25920964],[595.02,0.33612315],[595.08,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392046377,[[593.15,0.33718283],[593.06,1.24125854],[592.89,2.30704586],[592.88,1.48951024],[586.84,7.73052454]],[[594.89,0.94176523],[594.9,1.25920964],[595.01,1.50682437],[595.02,0.33612315],[595.08,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392046576,[[593.15,0.33718283],[593.13,1.51586118],[592.95,1.48951024],[592.89,2.30704586],[592.83,2.53423618]],[[594.88,0.30932702],[594.98,1.25920964],[595.0,2.4485896],[595.02,0.33612315],[595.16,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392046881,[[593.16,0.27460264],[593.15,0.33718283],[593.13,1.24125854],[592.95,1.48951024],[592.89,2.30704586]],[[594.88,0.30932702],[594.98,1.25920964],[595.02,0.33612315],[595.16,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392046882,[[593.16,0.27460264],[593.15,0.33718283],[593.13,1.24125854],[592.95,1.48951024],[592.89,2.30704586]],[[594.88,0.30932702],[594.98,1.25920964],[594.99,2.4485896],[595.02,0.33612315],[595.16,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392047089,[[593.16,0.27460264],[593.15,0.33718283],[593.13,1.24125854],[592.95,1.48951024],[592.89,2.30704586]],[[594.97,0.30932702],[594.98,3.70779924],[595.02,0.33612315],[595.16,1.51105156],[595.26,0.68157011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392047287,[[593.16,0.27460264],[593.15,0.33718283],[593.13,1.24125854],[592.95,1.48951024],[592.89,2.30704586]],[[594.87,0.30932702],[594.97,2.4485896],[594.98,1.25920964],[595.02,0.33612315],[595.16,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392047482,[[593.16,0.27460264],[593.15,0.33718283],[593.13,1.24125854],[592.95,1.48951024],[592.89,2.30704586]],[[594.87,0.30932702],[594.96,0.94176523],[594.98,1.25920964],[595.02,0.33612315],[595.04,1.50682437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392047783,[[593.16,0.27460264],[593.15,0.33718283],[593.13,1.24125854],[592.96,2.30704586],[592.95,1.48951024]],[[594.86,0.30932702],[594.98,1.25920964],[595.01,0.94176523],[595.02,0.33612315],[595.04,1.50682437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392047991,[[593.17,0.27460264],[593.15,0.33718283],[593.13,1.24125854],[592.96,2.30704586],[592.95,1.48951024]],[[594.86,0.30932702],[594.98,1.25920964],[595.02,0.33612315],[595.03,2.4485896],[601.08,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392048184,[[593.17,0.27460264],[593.15,0.33718283],[593.13,1.24125854],[592.96,2.30704586],[592.95,1.48951024]],[[594.86,0.30932702],[594.98,1.25920964],[595.02,1.84294752],[595.04,0.94176523],[597.08,12.02893126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392048391,[[593.18,0.27460264],[593.15,0.33718283],[593.13,1.24125854],[592.96,2.30704586],[592.95,1.48951024]],[[594.97,0.30932702],[594.98,1.25920964],[595.01,2.4485896],[595.02,0.33612315],[597.07,5.68778385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392048689,[[593.18,0.27460264],[593.15,0.33718283],[593.13,1.24125854],[592.96,2.30704586],[592.95,1.48951024]],[[594.85,0.30932702],[594.98,1.25920964],[595.0,2.4485896],[595.02,0.33612315],[597.06,12.02893126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392048886,[[593.19,0.27460264],[593.15,0.33718283],[593.13,1.24125854],[592.96,2.30704586],[592.95,1.48951024]],[[594.85,0.30932702],[594.98,1.25920964],[594.99,2.4485896],[595.02,0.33612315],[597.05,12.02893126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392049091,[[593.29,1.24125854],[593.19,0.27460264],[593.15,0.33718283],[593.13,1.48951024],[593.03,2.53423618]],[[594.95,1.25920964],[594.97,0.30932702],[594.98,2.4485896],[595.02,0.33612315],[595.11,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392049292,[[593.29,1.24125854],[593.19,0.27453446],[593.15,0.33718283],[593.13,1.48951024],[593.03,2.53423618]],[[594.84,0.30929223],[594.95,1.25920964],[594.97,0.94176523],[595.01,1.50682437],[595.02,0.33612315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392049493,[[593.29,1.24125854],[593.19,0.27453446],[593.15,0.33718283],[593.13,1.48951024],[593.03,2.53423618]],[[594.84,0.30929223],[594.95,1.25920964],[595.0,2.4485896],[595.02,0.33612315],[600.85,10.0449368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392049689,[[593.29,1.24125854],[593.19,0.27453446],[593.15,0.33718283],[593.14,2.30704586],[593.13,1.48951024]],[[594.84,0.30929223],[594.95,1.25920964],[594.99,2.4485896],[595.02,0.33612315],[597.03,12.02893126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392049893,[[593.3,0.27453446],[593.29,1.24125854],[593.15,0.33718283],[593.14,2.30704586],[593.13,1.48951024]],[[594.94,0.30929223],[594.95,1.25920964],[594.98,2.4485896],[595.02,0.33612315],[595.2,0.68149948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392050093,[[593.3,0.27453446],[593.29,1.24125854],[593.15,0.33718283],[593.14,2.30704586],[593.13,1.48951024]],[[594.83,0.30929223],[594.95,1.25920964],[594.97,2.4485896],[595.02,0.33612315],[595.2,0.68149948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392050293,[[593.31,0.27453446],[593.29,1.24125854],[593.15,0.33718283],[593.14,2.30704586],[593.13,1.48951024]],[[594.83,0.30929223],[594.95,1.25920964],[594.96,2.4485896],[595.02,0.33612315],[595.2,0.68149948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392050593,[[593.31,0.27453446],[593.29,1.24125854],[593.15,0.33718283],[593.14,2.30704586],[593.13,1.48951024]],[[594.94,0.30929223],[594.95,1.25920964],[595.02,0.33612315],[595.1,2.4485896],[595.2,0.68149948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392050804,[[593.3,0.27453446],[593.29,1.24125854],[593.15,0.33718283],[593.14,2.30704586],[593.13,1.48951024]],[[594.82,0.30929223],[594.95,1.25920964],[595.02,0.33612315],[595.09,0.94176523],[595.1,1.50682437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392051094,[[593.32,0.27452399],[593.29,1.24125854],[593.15,0.33718283],[593.14,2.30704586],[593.13,1.48951024]],[[594.93,0.30929204],[594.95,1.25920964],[595.02,0.33612315],[595.08,0.94176523],[595.1,1.50682437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392051296,[[593.35,1.24125854],[593.31,0.27452399],[593.2,1.48951024],[593.15,0.33718283],[593.14,2.30704586]],[[594.81,0.30929204],[594.94,1.25920964],[595.01,0.94176523],[595.02,0.33612315],[595.09,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392051589,[[593.35,1.24125854],[593.33,0.27452399],[593.2,1.48951024],[593.15,0.33718283],[593.14,2.30704586]],[[594.92,0.30929204],[594.94,1.25920964],[595.0,0.94176523],[595.02,0.33612315],[595.08,1.50682437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392051795,[[593.35,1.24125854],[593.33,0.27452399],[593.2,1.48951024],[593.15,0.33718283],[593.14,2.30704586]],[[594.92,0.30929204],[594.94,1.25920964],[595.01,0.94176523],[595.02,0.33612315],[595.08,1.50682437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392051990,[[593.36,0.27452399],[593.35,1.24125854],[593.2,1.48951024],[593.15,0.33718283],[593.14,2.30704586]],[[594.8,0.30929204],[594.94,1.25920964],[595.0,0.94176523],[595.02,0.33612315],[595.08,1.50682437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392052192,[[593.36,0.27452399],[593.35,1.24125854],[593.2,1.48951024],[593.15,0.33718283],[593.14,2.30704586]],[[594.8,0.30929204],[594.91,0.557],[594.94,1.25920964],[595.01,0.94176523],[595.02,0.33612315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392052392,[[593.36,0.27452399],[593.35,1.24125854],[593.2,1.48951024],[593.15,0.33718283],[593.14,2.30704586]],[[594.91,0.557],[594.93,0.30929204],[594.94,1.25920964],[595.02,0.33612315],[595.07,2.4485896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392052594,[[593.37,0.27439245],[593.35,1.24125854],[593.2,1.48951024],[593.15,0.33718283],[593.14,2.30704586]],[[594.91,0.557],[594.94,1.25920964],[595.02,0.33612315],[595.06,2.4485896],[600.74,15.48507977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392052792,[[593.37,0.27439245],[593.35,1.24125854],[593.2,1.48951024],[593.15,0.33718283],[593.14,2.30704586]],[[594.91,0.557],[594.94,1.25920964],[595.02,0.33612315],[595.05,2.4485896],[600.74,15.48507977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392052989,[[593.36,0.27439245],[593.35,1.24125854],[593.2,1.48951024],[593.16,2.30704586],[593.15,0.33718283]],[[594.9,0.30924971],[594.91,0.557],[594.94,1.25920964],[595.02,0.33612315],[595.04,2.4485896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392053194,[[593.36,0.27439245],[593.23,1.24125854],[593.16,2.30704586],[593.15,0.33718283],[593.05,1.48951024]],[[594.9,0.30924971],[594.91,0.557],[595.02,0.33612315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392053195,[[593.36,0.27439245],[593.23,1.24125854],[593.16,2.30704586],[593.15,0.33718283],[593.05,1.48951024]],[[594.9,0.30924971],[594.91,0.557],[595.02,0.33612315],[595.03,2.4485896],[595.07,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392053494,[[593.38,0.27439245],[593.23,1.24125854],[593.16,2.30704586],[593.15,0.33718283],[593.05,1.48951024]],[[594.9,0.30924971],[594.91,0.557],[595.02,0.33612315],[595.07,1.25920964],[595.17,0.94176523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392053694,[[593.38,0.27439245],[593.23,1.24125854],[593.16,2.30704586],[593.15,0.33718283],[593.05,1.48951024]],[[594.9,0.30924971],[594.91,0.557],[595.02,0.33612315],[595.07,1.25920964],[595.16,2.4485896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392053895,[[593.39,0.27439245],[593.23,1.24125854],[593.16,2.30704586],[593.15,0.33718283],[593.05,1.48951024]],[[594.9,0.30924971],[594.91,0.557],[595.02,0.33612315],[595.07,1.25920964],[595.15,2.4485896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392054089,[[593.39,0.27439245],[593.23,1.24125854],[593.16,2.30704586],[593.15,0.33718283],[593.05,1.48951024]],[[594.91,0.557],[595.02,0.33612315],[595.07,1.25920964],[595.14,2.4485896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392054293,[[593.39,0.27439245],[593.23,1.24125854],[593.16,2.30704586],[593.15,0.33718283],[593.05,1.48951024]],[[594.91,0.557],[595.02,0.33612315],[595.07,1.25920964],[595.13,2.4485896],[596.92,12.04523186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392054489,[[593.4,0.27439245],[593.23,1.24125854],[593.15,0.33718283],[593.06,2.30704586],[593.05,1.48951024]],[[594.91,0.557],[595.02,0.33612315],[595.07,1.25920964],[595.12,2.4485896],[596.91,4.40517284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392054694,[[593.4,0.27439245],[593.23,1.24125854],[593.15,0.33718283],[593.06,2.30704586],[593.05,1.48951024]],[[594.91,0.557],[595.02,0.33612315],[595.07,1.25920964],[595.11,2.4485896],[596.9,7.64005902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392054994,[[593.41,0.27439245],[593.23,1.24125854],[593.15,0.33718283],[593.06,2.30704586],[593.05,1.48951024]],[[594.91,0.557],[595.02,0.33612315],[595.07,1.25920964],[595.1,2.4485896],[596.9,7.64005902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392054995,[[593.41,0.27439245],[593.23,1.24125854],[593.15,0.33718283],[593.06,2.30704586],[593.05,1.48951024]],[[594.91,0.557],[595.02,0.33612315],[595.07,1.25920964],[595.1,2.4485896],[596.89,4.40517284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392055195,[[593.64,1.24125854],[593.5,1.48951024],[593.42,2.53423618],[593.41,0.27439245],[593.28,2.53423618]],[[594.91,0.557],[595.02,0.33612315],[595.09,2.4485896],[595.19,1.25920964],[595.33,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392055395,[[593.64,1.24125854],[593.5,1.48951024],[593.42,2.80862863],[593.28,2.53423618],[592.19,3.90911992]],[[594.91,0.557],[595.02,0.33612315],[595.08,2.4485896],[595.19,1.25920964],[595.33,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392055594,[[593.64,1.24125854],[593.5,1.48951024],[593.42,2.80862863],[593.28,2.53423618],[592.19,3.90911992]],[[594.91,0.557],[595.02,0.33612315],[595.07,2.4485896],[595.19,1.25920964],[595.33,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392055795,[[593.65,0.27439245],[593.64,1.24125854],[593.5,1.48951024],[593.42,2.53423618],[593.28,2.53423618]],[[594.91,0.557],[595.02,0.33612315],[595.06,2.45533615],[595.19,1.25920964],[595.33,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392056011,[[593.64,1.24125854],[593.5,1.48951024],[593.42,2.53423618],[593.28,2.53423618]],[[594.91,0.557],[595.02,0.33612315],[595.05,2.45533615],[595.19,1.25920964],[595.33,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392056197,[[593.66,0.27402639],[593.64,1.24125854],[593.5,1.48951024],[593.42,2.53423618],[593.28,2.53423618]],[[594.91,0.557],[595.02,0.33612315],[595.04,2.45533615],[595.19,1.25920964],[595.33,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392056389,[[593.66,0.27402639],[593.64,1.24125854],[593.5,1.48951024],[593.42,2.53423618],[593.28,2.53423618]],[[594.91,0.557],[595.02,0.33612315],[595.03,2.45533615],[595.19,1.25920964],[595.33,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392056588,[[593.67,0.27402639],[593.64,1.24125854],[593.5,1.48951024],[593.43,2.30704586],[593.42,2.53423618]],[[594.91,0.557],[595.02,0.33612315],[595.19,1.25920964],[595.33,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392056589,[[593.67,0.27402639],[593.64,1.24125854],[593.5,1.48951024],[593.43,2.30704586],[593.42,2.53423618]],[[594.91,0.557],[595.02,1.28048321],[595.19,1.25920964],[595.33,1.51105156],[600.25,7.32623031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392056793,[[593.67,0.27402639],[593.64,1.24125854],[593.5,1.48951024],[593.43,2.30704586],[593.42,2.53423618]],[[594.91,0.557],[595.18,0.94436006],[595.19,1.25920964],[595.32,1.51113882],[595.33,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392057092,[[593.68,0.27402639],[593.64,1.24125854],[593.5,1.48951024],[593.43,2.30704586],[593.42,2.53423618]],[[594.91,0.557],[595.19,1.25920964],[595.32,2.45549888],[595.33,1.51105156],[600.86,10.0449368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392057292,[[593.68,0.27402639],[593.64,1.24125854],[593.5,1.48951024],[593.43,2.30704586],[593.42,2.53423618]],[[594.91,0.557],[595.19,1.25920964],[595.31,0.94436006],[595.32,1.51113882],[595.33,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392057490,[[593.69,0.27402639],[593.64,1.24125854],[593.5,1.48951024],[593.43,2.30704586],[593.42,2.53423618]],[[594.91,0.557],[595.19,1.25920964],[595.3,0.94436006],[595.32,1.51113882],[595.33,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392057796,[[593.69,0.27402639],[593.43,2.30704586]],[[594.91,0.557],[595.19,1.25920964],[595.3,0.94436006],[595.32,1.51113882],[595.33,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392057797,[[593.71,0.33686479],[593.69,0.27394111],[593.67,1.24125854],[593.53,1.48951024],[593.45,2.53423618]],[[594.91,0.557],[595.29,0.94436006],[595.31,1.25920964],[595.32,1.51113882],[595.41,0.68112724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392058091,[[593.71,0.33686479],[593.67,1.24125854],[593.65,0.27394111],[593.53,1.48951024],[593.45,2.53423618]],[[594.91,0.557],[595.31,2.2035697],[595.4,1.51113882],[595.51,0.68112724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392058092,[[593.71,0.33686479],[593.67,1.24125854],[593.65,0.27394111],[593.53,1.48951024],[593.45,2.53423618]],[[594.91,0.557],[595.31,2.2035697],[595.4,1.51113882],[595.51,0.68112724],[600.24,15.49196859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392058291,[[593.72,0.27394111],[593.71,0.33686479],[593.67,1.24125854],[593.54,2.30704586],[593.53,1.48951024]],[[594.91,0.557],[595.3,0.94436006],[595.31,1.25920964],[595.39,1.51113882],[595.51,0.68112724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392058492,[[593.72,0.27394111],[593.71,0.33686479],[593.67,1.24125854],[593.54,2.30704586],[593.53,1.48951024]],[[594.91,0.557],[595.31,1.25920964],[595.38,2.45549888],[595.51,0.68112724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392058693,[[593.72,0.27394111],[593.71,0.33686479],[593.67,1.24125854],[593.54,2.30704586],[593.53,1.48951024]],[[594.91,0.557],[595.31,1.25920964],[595.37,2.45549888],[595.51,0.68112724],[601.11,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392058889,[[593.72,0.27394111],[593.71,0.33686479],[593.67,1.24125854],[593.54,2.30704586],[593.53,1.48951024]],[[594.91,0.557],[595.31,1.25920964],[595.36,2.45549888],[595.51,0.68112724],[601.11,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392059090,[[593.74,0.33684777],[593.72,0.27394111],[593.71,0.33686479],[593.67,1.24125854],[593.54,2.30704586]],[[594.91,0.557],[595.31,1.25920964],[595.35,2.45549888],[595.51,0.68112724],[601.11,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392059297,[[593.74,0.33684777],[593.72,0.27394111],[593.67,1.24125854],[593.54,2.30704586],[588.4,5.93989196]],[[594.91,0.557],[595.31,1.25920964],[595.34,2.45549888],[595.51,0.68112724],[600.23,5.66613887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392059490,[[593.75,0.27394111],[593.74,0.33684777],[593.67,1.24125854],[593.54,2.30704586],[588.4,5.93989196]],[[594.91,0.557],[595.31,1.25920964],[595.33,2.45549888],[595.51,0.68112724],[600.23,5.66613887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392059692,[[593.77,0.33683075],[593.75,0.27394111],[593.67,1.24125854],[593.54,2.30704586],[588.4,5.93989196]],[[594.91,0.557],[595.31,1.25920964],[595.32,2.45549888],[595.51,0.68112724],[600.23,5.66613887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392059896,[[593.77,0.33683075],[593.75,0.27394111],[593.67,1.24125854],[593.54,2.30704586],[588.42,5.93989196]],[[594.91,0.557],[595.31,3.71470852],[595.51,0.68112724],[600.23,5.66613887],[601.11,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392060094,[[593.78,0.27394111],[593.77,0.33683075],[593.55,1.24125854],[593.54,2.30704586],[593.39,1.48951024]],[[594.91,0.557],[595.3,2.45549888],[595.51,0.68112724],[595.58,1.25920964],[595.73,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392060295,[[593.78,0.27394111],[593.77,0.33683075],[593.55,1.24125854],[593.54,2.30704586],[593.39,1.48951024]],[[594.91,0.557],[595.29,0.94436006],[595.5,1.51113882],[595.51,0.68112724],[595.58,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392060497,[[593.8,0.33681374],[593.78,0.27394111],[593.77,0.33683075],[593.55,1.24125854],[593.54,2.30704586]],[[594.91,0.557],[595.49,2.45549888],[595.58,1.25920964],[595.81,0.68112724],[601.09,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392060797,[[593.8,0.33681374],[593.78,0.27394111],[593.55,1.24125854],[593.54,2.30704586],[592.22,3.90911992]],[[594.91,0.557],[595.48,2.45549888],[595.58,1.25920964],[595.81,0.68112724],[601.09,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392060992,[[593.81,0.27394111],[593.8,0.33681374],[593.55,1.24125854],[593.54,2.30704586],[592.22,3.90911992]],[[594.91,0.557],[595.47,2.45549888],[595.58,1.25920964],[595.81,0.68112724],[601.09,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392061204,[[593.81,0.27394111],[593.8,0.33681374],[593.55,1.24125854],[593.54,2.30704586],[587.09,5.93989196]],[[594.91,0.557],[595.46,0.94436006],[595.57,1.51113882],[595.58,1.25920964],[595.81,0.68112724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392061396,[[593.81,0.27394111],[593.8,0.33681374],[593.55,1.24125854],[593.4,2.30704586],[587.09,5.93989196]],[[594.91,0.557],[595.45,0.94436006],[595.56,1.51113882],[595.58,1.25920964],[595.81,0.68112724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392061598,[[593.81,0.27394111],[593.8,0.33681374],[593.55,1.24125854],[593.4,2.30704586],[587.19,7.73052454]],[[594.91,0.557],[595.44,0.94436006],[595.55,1.51113882],[595.58,1.25920964],[595.81,0.68112724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392061795,[[593.81,0.27394111],[593.8,0.33681374],[593.55,1.24125854],[593.4,2.30704586],[587.19,7.73052454]],[[594.91,0.557],[595.43,0.94436006],[595.54,1.51113882],[595.58,1.25920964],[595.81,0.68112724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392062096,[[593.81,0.27394111],[593.8,0.33681374],[593.55,1.24125854],[593.4,2.30704586],[587.18,7.73052454]],[[594.91,0.557],[595.42,0.94436006],[595.53,1.51113882],[595.58,1.25920964],[595.81,0.68112724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392062297,[[593.81,0.27394111],[593.8,0.33681374],[593.4,2.30704586],[593.3,1.24125854],[593.1,1.48951024]],[[594.91,0.557],[595.41,0.94436006],[595.52,1.51113882],[595.79,1.25920964],[595.81,0.68112724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392062596,[[593.81,0.27394111],[593.8,0.33681374],[593.3,1.24125854],[593.11,2.30704586],[593.1,1.48951024]],[[594.91,0.557],[595.4,0.94436006],[595.51,1.51113882],[595.79,1.25920964],[596.09,0.68112724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392062797,[[593.81,0.27394111],[593.8,0.33681374],[593.3,1.24125854],[593.11,2.30704586],[593.1,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.39,0.94436006],[595.5,1.51113882],[595.79,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392062994,[[593.82,0.27413495],[593.8,0.33681374],[593.3,1.24125854],[593.11,2.30704586],[593.1,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.38,0.94436006],[595.49,1.51113882],[595.79,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392063190,[[593.81,0.27413495],[593.8,0.33681374],[593.3,1.24125854],[593.11,2.30704586],[593.1,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.79,1.25920964],[596.07,3.51640316],[596.08,3.66627954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392063394,[[593.81,0.27413495],[593.8,0.33681374],[593.3,1.24125854],[593.11,2.30704586],[593.1,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.78,2.45799444],[595.79,1.25920964],[596.07,3.51640316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392063592,[[593.83,0.27413495],[593.8,0.33681374],[593.3,1.24125854],[593.11,2.30704586],[593.1,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.77,2.45799444],[595.79,1.25920964],[596.06,7.54649101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392063794,[[593.8,0.33681374],[593.3,1.24125854],[593.11,2.30704586],[593.1,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.77,2.45799444],[595.79,1.25920964],[596.06,7.54649101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392063795,[[593.82,0.27413495],[593.3,1.24125854],[593.11,2.30704586],[593.1,1.48951024],[586.94,5.93989196]],[[594.9,0.33619095],[594.91,0.557],[595.76,2.45799444],[595.79,1.25920964],[596.05,7.54649101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392063992,[[593.84,0.27413495],[593.3,1.24125854],[593.11,2.30704586],[593.1,1.48951024],[587.0,7.73052454]],[[594.9,0.33619095],[594.91,0.557],[595.75,2.45799444],[595.79,1.25920964],[596.04,7.54649101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392064192,[[593.84,0.27413495],[593.14,1.24125854],[593.11,2.30704586],[592.93,1.48951024],[592.81,2.53423618]],[[594.9,0.33619095],[594.91,0.557],[595.74,2.45799444],[595.77,1.25920964],[596.03,7.54649101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392064396,[[593.31,0.27413495],[593.14,1.24125854],[593.11,2.30704586],[592.93,1.48951024],[592.81,2.53423618]],[[594.9,0.33619095],[594.91,0.557],[595.73,2.45799444],[595.77,1.25920964],[596.02,7.54649101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392064596,[[593.14,1.24125854],[593.11,2.30704586],[592.93,1.48951024],[592.81,2.53423618]],[[594.9,0.33619095],[594.91,0.557],[595.73,2.45799444],[595.77,1.25920964],[596.02,7.54649101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392064597,[[593.85,0.27413495],[593.32,0.33708622],[593.14,1.24125854],[592.93,1.48951024],[592.82,2.30704586]],[[594.9,0.33619095],[594.91,0.557],[595.72,2.45799444],[595.77,1.25920964],[596.01,7.54649101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392064796,[[593.32,0.61122117],[593.14,1.24125854],[592.93,1.48951024],[592.82,2.30704586]],[[594.9,0.33619095],[594.91,0.557],[595.71,2.45799444],[595.77,1.25920964],[596.0,7.54649101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392064996,[[593.86,0.27413495],[593.32,0.33708622],[593.14,1.24125854],[592.93,1.48951024],[592.82,2.30704586]],[[594.9,0.33619095],[594.91,0.557],[595.7,2.45799444],[595.77,1.25920964],[595.99,7.54649101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392065199,[[593.33,0.27413495],[593.32,0.33708622],[593.14,1.24125854],[592.93,1.48951024],[592.82,2.30704586]],[[594.9,0.33619095],[594.91,0.557],[595.69,2.45799444],[595.77,1.25920964],[595.98,9.05754257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392065398,[[593.33,0.27413495],[593.32,0.33708622],[593.14,1.24125854],[592.93,1.48951024],[592.82,2.30704586]],[[594.9,0.33619095],[594.91,0.557],[595.68,2.45799444],[595.77,1.25920964],[595.97,7.54649101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392065601,[[593.34,0.27413495],[593.32,0.33708622],[593.14,1.24125854],[592.93,1.48951024],[592.82,2.30704586]],[[594.9,0.33619095],[594.91,0.557],[595.67,2.45799444],[595.77,1.25920964],[595.96,2.83515934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392065794,[[593.32,0.33708622],[592.82,2.30704586]],[[594.9,0.33619095],[594.91,0.557],[595.77,1.25920964],[595.96,2.83515934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392065795,[[593.32,0.33708622],[593.1,1.24125854],[592.91,1.48951024],[592.82,2.30704586],[592.8,2.53423618]],[[594.9,0.33619095],[594.91,0.557],[595.58,1.25920964],[595.66,2.45799444],[595.77,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392066099,[[593.35,0.27393668],[593.32,0.33708622],[593.1,1.24125854],[592.91,1.48951024],[592.82,2.30704586]],[[594.9,0.33619095],[594.91,0.557],[595.57,2.45799444],[595.58,1.25920964],[595.77,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392066402,[[593.33,0.27392207],[593.32,0.33708622],[593.1,1.24125854],[592.92,2.30704586],[592.91,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.56,2.45799444],[595.58,1.25920964],[595.77,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392066599,[[593.36,0.27392207],[593.32,0.33708622],[593.1,1.24125854],[592.92,2.30704586],[592.91,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.55,2.45799444],[595.58,1.25920964],[595.77,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392066899,[[593.34,0.27392207],[593.32,0.33708622],[593.1,1.24125854],[592.92,2.30704586],[592.91,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.54,2.45799444],[595.58,1.25920964],[595.77,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392067200,[[593.37,0.27392207],[593.32,0.33708622],[593.1,1.24125854],[592.92,2.30704586],[592.91,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.53,2.45799444],[595.58,1.25920964],[595.77,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392067400,[[593.32,0.33708622],[593.1,1.24125854],[592.92,2.30704586],[592.91,1.48951024],[592.19,1.3458428]],[[594.9,0.33619095],[594.91,0.557],[595.52,2.45799444],[595.58,1.25920964],[595.77,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392067598,[[593.35,0.27387639],[593.32,0.33708622],[593.1,1.24125854],[592.92,2.30704586],[592.91,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.51,2.45799444],[595.58,1.25920964],[595.77,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392067901,[[593.38,0.27387639],[593.32,0.33708622],[593.1,1.24125854],[592.92,2.30704586],[592.91,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.5,2.45799444],[595.58,1.25920964],[595.77,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392068095,[[593.36,0.27387639],[593.32,0.33708622],[593.1,1.24125854],[592.92,2.30704586],[592.91,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.49,2.45799444],[595.58,1.25920964],[595.77,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392068294,[[593.36,0.27387639],[593.32,0.33708622],[593.1,1.24125854],[592.92,2.30704586],[592.91,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.48,2.45799444],[595.58,1.25920964],[595.77,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392068497,[[593.36,0.27387639],[593.32,0.33708622],[593.1,1.24125854],[592.92,2.30704586],[592.91,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.47,2.45799444],[595.58,1.25920964],[595.77,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392068697,[[593.37,0.27387639],[593.32,0.33708622],[593.1,1.24125854],[592.92,2.30704586],[592.91,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.46,2.45799444],[595.58,1.25920964],[595.77,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392068899,[[593.37,0.27387639],[593.32,0.33708622],[593.1,1.24125854],[592.92,2.30704586],[592.91,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.45,2.45799444],[595.58,1.25920964],[595.77,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392069098,[[593.38,0.27387639],[593.35,1.24125854],[593.32,0.33708622],[593.18,1.48951024],[593.08,2.53423618]],[[594.9,0.33619095],[594.91,0.557],[595.44,2.45799444],[595.75,1.25920964],[595.87,3.51566892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392069398,[[593.39,0.27387639],[593.35,1.24125854],[593.32,0.33708622],[593.18,1.48951024],[593.08,2.53423618]],[[594.9,0.33619095],[594.91,0.557],[595.43,2.45799444],[595.75,1.25920964],[595.86,0.6811422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392069597,[[593.39,0.27387639],[593.35,1.24125854],[593.32,0.33708622],[593.19,2.30704586],[593.18,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.42,2.45799444],[595.75,1.25920964],[595.86,0.6811422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392069799,[[593.4,0.27387639],[593.35,1.24125854],[593.32,0.33708622],[593.19,2.30704586],[593.18,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.41,2.45799444],[595.75,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392069800,[[593.4,0.27387639],[593.35,1.24125854],[593.32,0.33708622],[593.19,2.30704586],[593.18,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.41,2.45799444],[595.75,1.25920964],[595.9,8.22635731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392069995,[[593.4,0.27387639],[593.35,1.24125854],[593.32,0.33708622],[593.19,2.30704586],[593.18,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.4,2.45799444],[595.75,1.25920964],[595.89,2.83452672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392070195,[[593.4,0.27387639],[593.35,1.24125854],[593.32,0.33708622],[593.19,2.30704586],[593.18,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.39,2.45799444],[595.75,1.25920964],[595.89,3.51566892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392070500,[[593.41,0.27387639],[593.35,1.24125854],[593.32,0.33708622],[593.19,2.30704586],[593.18,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.38,2.45799444],[595.75,1.25920964],[595.88,0.6811422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392070795,[[593.35,1.24125854],[593.32,0.33708622],[593.19,2.30704586],[593.18,1.48951024],[588.57,5.93989196]],[[594.9,0.33619095],[594.91,0.557],[595.37,2.45799444],[595.75,1.25920964],[595.88,2.83452672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392071001,[[593.41,0.27416734],[593.35,1.24125854],[593.32,0.33708622],[593.19,2.30704586],[593.18,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.36,2.45799444],[595.75,1.25920964],[595.88,8.22643192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392071302,[[593.36,1.51542588],[593.32,0.33708622],[593.21,1.48951024],[593.19,2.30704586],[593.12,2.53423618]],[[594.9,0.33619095],[594.91,0.557],[595.35,2.45799444],[595.57,1.25920964],[595.72,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392071601,[[593.42,0.27416734],[593.36,1.24125854],[593.32,0.33708622],[593.21,1.48951024],[593.19,2.30704586]],[[594.9,0.33619095],[594.91,0.557],[595.34,2.45799444],[595.57,1.25920964],[595.72,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392071801,[[593.42,0.27416734],[593.36,1.24125854],[593.32,0.33708622],[593.22,2.30704586],[593.21,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.33,2.45799444],[595.57,1.25920964],[595.72,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392072100,[[593.43,0.27416734],[593.36,1.24125854],[593.32,0.33708622],[593.22,2.30704586],[593.21,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.32,2.45799444],[595.57,1.25920964],[595.72,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392072300,[[593.43,0.27416734],[593.36,1.24125854],[593.32,0.33708622],[593.22,2.30704586],[593.21,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.31,2.45799444],[595.57,1.25920964],[595.72,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392072503,[[593.36,1.24125854],[593.32,0.33708622],[593.22,2.30704586],[593.21,1.48951024],[587.02,5.93989196]],[[594.9,0.33619095],[594.91,0.557],[595.3,2.45799444],[595.57,1.25920964],[595.72,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392072702,[[593.44,0.27418235],[593.36,1.24125854],[593.32,0.33708622],[593.22,2.30704586],[593.21,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.29,2.45799444],[595.57,1.25920964],[595.72,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392072902,[[593.44,0.27418235],[593.36,1.24125854],[593.32,0.33708622],[593.22,2.30704586],[593.21,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.28,2.45799444],[595.57,1.25920964],[595.72,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392073098,[[593.37,0.27418235],[593.36,1.24125854],[593.32,0.33708622],[593.22,2.30704586],[593.21,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.27,2.45799444],[595.57,1.25920964],[595.72,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392073403,[[593.45,0.27418235],[593.36,1.24125854],[593.32,0.33708622],[593.22,2.30704586],[593.21,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.26,2.45799444],[595.57,1.25920964],[595.72,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392073601,[[593.45,0.27418235],[593.36,1.24125854],[593.32,0.33708622],[593.22,2.30704586],[593.21,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.25,2.45799444],[595.57,1.25920964],[595.72,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392073802,[[593.36,1.24125854],[593.32,0.33708622],[593.22,2.30704586],[593.21,1.48951024]],[[594.9,0.33619095],[594.91,0.557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392073803,[[593.37,0.27418235],[593.36,1.24125854],[593.32,0.33708622],[593.22,2.30704586],[593.21,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.24,2.45799444],[595.6,1.25920964],[595.74,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392074101,[[593.46,0.27418235],[593.36,1.24125854],[593.32,0.33708622],[593.22,2.30704586],[593.21,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.6,1.25920964],[595.74,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392074102,[[593.46,0.27418235],[593.36,1.24125854],[593.32,0.33708622],[593.22,2.30704586],[593.21,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.23,2.45799444],[595.6,1.25920964],[595.74,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392074306,[[593.36,1.24125854],[593.32,0.33708622],[593.22,2.30704586],[593.21,1.48951024],[592.05,3.59353764]],[[594.9,0.33619095],[594.91,0.557],[595.22,2.45799444],[595.6,1.25920964],[595.74,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392074499,[[593.47,0.27419251],[593.36,1.24125854],[593.32,0.33708622],[593.22,2.30704586],[593.21,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.21,2.45799444],[595.6,1.25920964],[595.74,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392074702,[[593.47,0.27419251],[593.36,1.24125854],[593.32,0.33708622],[593.22,2.30704586],[593.21,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.2,2.45799444],[595.6,1.25920964],[595.74,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392074897,[[593.48,0.27419251],[593.36,1.24125854],[593.32,0.33708622],[593.22,2.30704586],[593.21,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.19,2.45799444],[595.6,1.25920964],[595.74,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392075098,[[593.48,0.27419251],[593.36,1.24125854],[593.32,0.33708622],[593.22,2.30704586],[593.21,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.18,2.45799444],[595.6,1.25920964],[595.74,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392075301,[[593.48,0.27419251],[593.36,1.24125854],[593.32,0.33708622],[593.22,2.30704586],[593.21,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.17,2.45799444],[595.6,1.25920964],[595.74,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392075503,[[593.49,0.27419251],[593.36,1.24125854],[593.32,0.33708622],[593.22,2.30704586],[593.21,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.16,2.45799444],[595.6,1.25920964],[595.74,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392075703,[[593.49,0.27419251],[593.36,1.24125854],[593.32,0.33708622],[593.22,2.30704586],[593.21,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.15,2.45799444],[595.6,1.25920964],[595.74,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392075904,[[593.49,0.27419251],[593.32,0.33708622],[593.22,2.30704586]],[[594.9,0.33619095],[594.91,0.557],[595.74,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392075905,[[593.49,0.27419251],[593.32,0.33708622],[593.29,1.24125854],[593.22,2.30704586],[593.12,4.02374642]],[[594.9,0.33619095],[594.91,0.557],[595.14,2.45799444],[595.68,1.25920964],[595.74,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392076101,[[593.5,0.33698399],[593.37,0.27419251],[593.29,1.24125854],[593.22,2.30704586],[593.12,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.68,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392076102,[[593.5,0.33698399],[593.37,0.27419251],[593.29,1.24125854],[593.22,2.30704586],[593.12,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.13,2.45799444],[595.68,1.25920964],[595.85,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392076304,[[593.5,0.33698399],[593.37,0.27419251],[593.29,1.24125854],[593.22,2.30704586],[593.12,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.12,2.45799444],[595.68,1.25920964],[595.85,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392076500,[[593.5,0.33698399],[593.37,0.27419251],[593.29,1.24125854],[593.22,2.30704586],[593.12,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.11,2.45799444],[595.68,1.25920964],[595.85,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392076699,[[593.51,0.27419251],[593.5,0.33698399],[593.29,1.24125854],[593.12,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.1,2.45799444],[595.68,1.25920964],[595.85,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392076902,[[593.51,0.27419251],[593.5,0.33698399],[593.29,1.24125854],[593.12,1.48951024],[587.05,7.73052454]],[[594.9,0.33619095],[594.91,0.557],[595.09,2.45799444],[595.68,1.25920964],[595.85,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392077102,[[593.51,0.27419251],[593.5,0.33698399],[593.29,1.24125854],[593.12,1.48951024],[587.18,5.93989196]],[[594.9,0.33619095],[594.91,0.557],[595.08,2.45799444],[595.68,1.25920964],[595.85,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392077304,[[593.51,0.27419251],[593.5,0.33698399],[593.29,1.24125854],[593.12,1.48951024],[587.18,5.93989196]],[[594.9,0.33619095],[594.91,0.557],[595.07,2.45799444],[595.68,1.25920964],[595.85,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392077499,[[593.52,0.33697263],[593.51,0.27419251],[593.29,1.24125854],[593.13,2.30864695],[593.12,1.48951024]],[[594.9,0.33619095],[594.91,0.557],[595.06,2.45799444],[595.68,1.25920964],[595.85,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392077705,[[593.52,0.33697263],[593.51,0.27419251],[593.29,1.24125854],[593.13,2.30864695],[593.12,1.48951024]],[[594.89,0.29278389],[594.9,0.33619095],[594.91,0.557],[595.05,2.45799444],[595.68,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392078007,[[593.52,0.33697263],[593.51,0.27419251],[593.23,1.24125854],[593.13,2.30864695],[593.05,1.48951024]],[[594.89,0.29278389],[594.9,0.33619095],[594.91,0.557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392078008,[[593.52,0.33697263],[593.51,0.27419251],[593.23,1.24125854],[593.13,2.30864695],[593.05,1.48951024]],[[594.89,0.28284297],[594.9,0.33619095],[594.91,0.557],[595.04,2.45799444],[595.64,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392078197,[[593.53,0.27419251],[593.52,0.33697263],[593.23,1.24125854],[593.13,2.30864695],[593.05,1.48951024]],[[594.89,0.28284297],[594.9,0.33619095],[594.91,0.557],[595.64,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392078198,[[593.53,0.27419251],[593.52,0.33697263],[593.23,1.24125854],[593.13,2.30864695],[593.05,1.48951024]],[[594.89,0.28284297],[594.9,0.33619095],[594.91,0.557],[595.03,2.45799444],[595.64,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392078404,[[593.54,0.33696128],[593.53,0.27419251],[593.23,1.24125854],[593.13,2.30864695],[593.05,1.48951024]],[[594.89,0.28284297],[594.9,0.33619095],[594.91,0.557],[595.02,0.94538248],[595.64,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392078600,[[593.54,0.33696128],[593.53,0.27419251],[593.23,1.24125854],[593.13,2.30864695],[593.05,1.48951024]],[[594.88,0.33620225],[594.91,0.557],[595.63,2.45639138],[595.64,1.25920964],[595.92,0.68119368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392078805,[[593.55,0.27419251],[593.54,0.33696128],[593.23,1.24125854],[593.13,2.30864695],[593.05,1.48951024]],[[594.88,0.62897752],[594.91,0.557],[595.62,2.45639138],[595.64,1.25920964],[595.92,8.22495343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392079006,[[593.55,0.27419251],[593.54,0.33696128],[593.23,1.24125854],[593.06,2.30864695],[593.05,1.48951024]],[[594.88,0.62897752],[594.91,0.557],[595.61,2.45639138],[595.64,1.25920964],[595.91,2.83314111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392079207,[[593.56,0.27419251],[593.54,0.33696128],[593.23,1.24125854],[593.06,2.30864695],[593.05,1.48951024]],[[594.88,0.62897752],[594.91,0.557],[595.6,2.45639138],[595.64,1.25920964],[595.9,2.83314111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392079402,[[593.56,0.27419251],[593.54,0.33696128],[593.23,1.24125854],[593.06,2.30864695],[593.05,1.48951024]],[[594.88,0.62897752],[594.91,0.557],[595.59,2.45639138],[595.64,1.25920964],[595.89,2.83314111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392079605,[[593.56,0.27419251],[593.54,0.33696128],[593.23,1.24125854],[593.06,2.30864695],[593.05,1.48951024]],[[594.88,0.62897752],[594.91,0.557],[595.58,2.45639138],[595.64,1.25920964],[595.88,6.49629184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392079805,[[593.57,0.27419251],[593.54,0.33696128],[593.23,1.24125854],[593.06,2.30864695],[593.05,1.48951024]],[[594.88,0.62897752],[594.91,0.557],[595.57,2.45639138],[595.64,1.25920964],[595.87,2.83314111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392080001,[[593.57,0.27419251],[593.54,0.33696128],[593.31,1.48951024],[593.23,1.24125854],[593.22,2.53423618]],[[594.88,0.62897752],[594.91,0.557],[595.56,2.45639138],[595.64,1.25920964],[595.73,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392080201,[[593.58,0.33693857],[593.57,0.27419251],[593.47,1.24125854],[593.31,1.48951024],[593.22,2.53423618]],[[594.88,0.62897752],[594.91,0.557],[595.55,2.45639138],[595.57,1.25920964],[595.73,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392080400,[[593.58,0.61113108],[593.47,1.24125854],[593.31,1.48951024],[593.22,2.53423618],[592.0,2.56224367]],[[594.88,0.62897752],[594.91,0.557],[595.54,2.45639138],[595.57,1.25920964],[595.73,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392080601,[[593.58,0.61113108],[593.47,1.24125854],[593.31,1.48951024],[593.22,2.53423618],[592.0,2.56224367]],[[594.88,0.62897752],[594.91,0.557],[595.53,2.45639138],[595.57,1.25920964],[595.73,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392080802,[[593.59,0.27419251],[593.58,0.33693857],[593.47,1.24125854],[593.32,2.30864695],[593.31,1.48951024]],[[594.88,0.62897752],[594.91,0.557],[595.52,2.45639138],[595.57,1.25920964],[595.73,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392081111,[[593.59,0.27419251],[593.58,0.33693857],[593.47,1.24125854],[593.32,2.30864695],[593.31,1.48951024]],[[594.88,0.62897752],[594.91,0.557],[595.51,2.45639138],[595.57,1.25920964],[595.73,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392081406,[[593.6,0.27419251],[593.58,0.33693857],[593.47,1.24125854],[593.32,2.30864695],[593.31,1.48951024]],[[594.88,0.62897752],[594.91,0.557],[595.5,2.45639138],[595.57,1.25920964],[595.73,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392081707,[[593.61,0.27419251],[593.58,0.33693857],[593.47,1.24125854],[593.32,2.30864695],[593.31,1.48951024]],[[594.88,0.33620225],[594.91,0.557],[595.49,2.45639138],[595.57,1.25920964],[595.73,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392081900,[[593.62,0.33691587],[593.61,0.27419251],[593.47,1.24125854],[593.32,2.30864695],[593.31,1.48951024]],[[594.88,0.33620225],[594.91,0.557],[595.48,2.45639138],[595.57,1.25920964],[595.73,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392082106,[[593.62,0.61110838],[593.47,1.24125854],[593.32,2.30864695],[593.31,1.48951024],[589.2,3.32288627]],[[594.88,0.33620225],[594.91,0.557],[595.47,2.45639138],[595.57,1.25920964],[595.73,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392082304,[[593.62,0.61110838],[593.47,1.24125854],[593.32,2.30864695],[593.31,1.48951024],[592.05,1.34594682]],[[594.88,0.33620225],[595.46,2.45639138],[595.57,1.25920964],[595.73,1.51105156],[600.9,0.61854583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392082510,[[593.63,0.27419251],[593.62,0.33691587],[593.47,1.24125854],[593.32,2.30864695],[593.31,1.48951024]],[[594.88,0.33620225],[595.45,2.45639138],[595.57,1.25920964],[595.73,1.51105156],[600.24,5.66545289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392082707,[[593.69,1.24125854],[593.63,0.27419251],[593.62,0.33691587],[593.55,1.48951024],[593.47,2.53423618]],[[594.88,0.33620225],[595.44,2.45639138],[595.52,1.25920964],[595.65,1.51105156],[595.73,2.57088635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392082910,[[593.69,1.24125854],[593.63,0.27419251],[593.62,0.33691587],[593.55,1.48951024],[593.47,2.53423618]],[[594.87,0.29276664],[594.88,0.33620225],[595.43,2.45639138],[595.52,1.25920964],[595.65,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392083109,[[593.7,0.27419251],[593.69,1.24125854],[593.62,0.33691587],[593.55,1.48951024],[593.47,2.53423618]],[[594.87,0.29276664],[594.88,0.33620225],[595.42,2.45639138],[595.52,1.25920964],[595.65,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392083305,[[593.7,0.27419251],[593.69,1.24125854],[593.62,0.33691587],[593.55,1.48951024],[593.47,2.53423618]],[[594.87,0.29276664],[594.88,0.33620225],[595.41,0.94538248],[595.51,1.5110089],[595.52,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392083506,[[593.7,0.27419251],[593.69,1.24125854],[593.62,0.33691587],[593.56,2.30902745],[593.55,1.48951024]],[[594.87,0.29276664],[594.88,0.33620225],[595.4,0.94538248],[595.5,1.5110089],[595.52,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392083810,[[593.71,0.27419251],[593.69,1.24125854],[593.62,0.33691587],[593.56,2.30902745],[593.55,1.48951024]],[[594.87,0.29276664],[594.88,0.33620225],[595.39,0.94538248],[595.49,1.5110089],[595.52,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392084008,[[593.71,0.27419251],[593.69,1.24125854],[593.62,0.33691587],[593.56,2.30902745],[593.55,1.48951024]],[[594.87,0.29276664],[594.88,0.33620225],[595.52,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392084009,[[593.71,0.27419251],[593.69,1.24125854],[593.62,0.33691587],[593.56,2.30902745],[593.55,1.48951024]],[[594.87,0.29276664],[594.88,0.33620225],[595.38,0.94538248],[595.48,1.5110089],[595.52,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392084209,[[593.72,0.27419251],[593.69,1.24125854],[593.62,0.33691587],[593.56,2.30902745],[593.55,1.48951024]],[[594.87,0.29276664],[594.88,0.33620225],[595.37,0.94538248],[595.51,1.5110089],[595.52,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392084404,[[593.72,0.27419251],[593.69,1.24125854],[593.56,2.30902745],[593.55,1.48951024],[591.99,2.56224367]],[[594.87,0.29276664],[595.5,2.45639138],[595.52,1.25920964],[600.44,10.0449368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392084602,[[593.56,2.30902745],[591.99,2.56224367]],[[594.87,0.29276664],[595.5,2.45639138],[595.52,1.25920964],[600.44,10.0449368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392084603,[[593.73,0.27419251],[593.66,1.24125854],[593.56,2.30902745],[593.52,1.48951024],[593.44,2.53423618]],[[595.4,1.25920964],[595.49,0.94538248],[595.51,1.5110089],[595.53,1.51105156],[595.61,2.57088635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392084805,[[593.66,1.24125854],[593.56,2.30902745],[593.52,1.48951024],[593.44,2.53423618],[591.95,2.56224367]],[[594.86,0.29273463],[595.39,0.94538248],[595.4,1.25920964],[595.5,1.5110089],[595.53,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392085010,[[593.73,0.27372732],[593.66,1.24125854],[593.52,1.48951024],[593.45,2.30902745],[593.44,2.53423618]],[[594.86,0.29273463],[595.39,1.25447388],[595.4,1.25920964],[595.52,1.5110089],[595.53,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392085203,[[593.67,0.27372732],[593.66,1.24125854],[593.52,1.48951024],[593.45,2.30902745],[593.44,2.53423618]],[[595.4,1.25920964],[595.51,0.94538248],[595.52,1.5110089],[595.53,1.51105156],[595.6,0.68204081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392085413,[[593.67,0.27372732],[593.66,1.24125854],[593.52,1.48951024],[593.45,2.30902745],[593.44,2.53423618]],[[594.85,0.637],[595.4,1.25920964],[595.5,0.94538248],[595.52,1.5110089],[595.53,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392085610,[[593.74,0.27372732],[593.66,1.24125854],[593.52,1.48951024],[593.45,2.30902745],[593.44,2.53423618]],[[594.85,0.637],[595.39,0.3090505],[595.4,1.25920964],[595.49,0.94538248],[595.52,1.5110089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392085806,[[593.74,0.27372732],[593.66,1.24125854],[593.52,1.48951024],[593.45,2.30902745],[593.44,2.53423618]],[[594.85,0.637],[595.39,0.3090505],[595.4,1.25920964],[595.48,0.94538248],[595.52,1.5110089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392086009,[[593.68,0.27372732],[593.66,1.24125854],[593.52,1.48951024],[593.45,2.30902745],[593.44,2.53423618]],[[594.85,0.637],[595.4,1.25920964],[595.47,0.94538248],[595.52,1.5110089],[600.7,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392086210,[[593.75,0.27372732],[593.66,1.24125854],[593.52,1.48951024],[593.45,2.30902745],[593.44,2.53423618]],[[594.85,0.637],[595.4,1.25920964],[595.46,0.94538248],[595.52,1.5110089],[600.2,12.9916832]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392086412,[[593.75,0.27372732],[593.66,1.24125854],[593.52,1.48951024],[593.45,2.30902745],[593.44,2.53423618]],[[594.84,0.29273463],[594.85,0.637],[595.4,1.25920964],[595.45,0.94538248],[595.52,1.5110089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392086606,[[593.69,0.27362822],[593.66,1.24125854],[593.52,1.48951024],[593.45,2.30902745],[593.44,2.53423618]],[[594.84,0.29273463],[594.85,0.637],[595.4,1.25920964],[595.44,0.94538248],[595.52,1.5110089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392086811,[[593.69,0.27362822],[593.45,2.30902745],[593.44,2.53423618]],[[594.84,0.29273463],[594.85,0.637],[595.4,1.25920964],[595.44,0.94538248],[595.52,1.5110089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392086812,[[593.77,1.24125854],[593.69,0.27362822],[593.63,1.48951024],[593.54,2.53423618],[593.45,2.30902745]],[[594.84,0.29273463],[594.85,0.637],[595.43,0.94538248],[595.46,1.25920964],[595.52,1.5110089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392087007,[[593.77,1.24125854],[593.7,0.27362822],[593.63,1.48951024],[593.54,2.53423618],[593.45,2.30902745]],[[594.84,0.29273463],[594.85,0.637],[595.45,0.94538248],[595.46,1.25920964],[595.51,1.5110089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392087208,[[593.77,1.24125854],[593.7,0.27362822],[593.63,1.48951024],[593.54,2.53423618],[593.45,2.30902745]],[[594.84,0.29273463],[594.85,0.637],[595.46,1.25920964],[595.5,2.45639138],[605.77,9.04044315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392087407,[[593.77,1.24125854],[593.7,0.27362822],[593.63,1.48951024],[593.54,2.53423618],[593.45,2.30902745]],[[594.84,0.29273463],[594.85,0.637],[595.46,1.25920964],[595.49,2.45639138],[595.6,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392087710,[[593.78,0.27362822],[593.77,1.24125854],[593.63,1.48951024],[593.54,2.53423618],[593.45,2.30902745]],[[594.85,0.637],[595.46,1.25920964],[595.48,2.45639138],[595.6,1.51105156],[600.9,10.0449368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392087909,[[593.78,0.27362822],[593.77,1.24125854],[593.63,1.48951024],[593.54,2.53423618],[593.45,2.30902745]],[[594.83,0.29272109],[594.85,0.637],[595.46,1.25920964],[595.47,2.45639138],[595.6,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392088108,[[593.78,0.27362822],[593.77,1.24125854],[593.63,1.48951024],[593.54,2.53423618],[593.45,2.30902745]],[[594.83,0.29272109],[594.85,0.637],[595.46,3.71560102],[595.6,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392088308,[[593.79,0.27362822],[593.77,1.24125854],[593.63,1.48951024],[593.54,2.53423618],[593.45,2.30902745]],[[594.83,0.29272109],[594.85,0.637],[595.45,2.45639138],[595.46,1.25920964],[595.6,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392088514,[[593.79,0.27362822],[593.77,1.24125854],[593.63,1.48951024],[593.54,2.53423618],[593.45,2.30902745]],[[594.83,0.29272109],[594.85,0.637],[595.44,2.45639138],[595.46,1.25920964],[595.6,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392088708,[[593.8,0.27362822],[593.77,1.24125854],[593.63,1.48951024],[593.55,2.30902745],[593.54,2.53423618]],[[594.83,0.29272109],[594.85,0.637],[595.43,2.45639138],[595.46,1.25920964],[595.6,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392088907,[[593.8,0.27362822],[593.77,1.24125854],[593.63,1.48951024],[593.55,2.30902745],[593.54,2.53423618]],[[594.83,0.29272109],[594.85,0.637],[595.42,2.45639138],[595.46,1.25920964],[595.6,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392089110,[[593.78,0.27362822],[593.77,1.24125854],[593.63,1.48951024],[593.55,2.30902745],[593.54,2.53423618]],[[594.83,0.29272109],[594.85,0.637],[595.41,2.45639138],[595.46,1.25920964],[595.6,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392089309,[[593.78,0.27362822],[593.77,1.24125854],[593.63,1.48951024],[593.55,2.30902745],[593.54,2.53423618]],[[594.83,0.29272109],[594.85,0.637],[595.4,2.45639138],[595.46,1.25920964],[595.6,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392089512,[[593.79,0.27362822],[593.77,1.24125854],[593.63,1.48951024],[593.55,2.30902745],[593.54,2.53423618]],[[594.83,0.29272109],[594.85,0.637],[595.39,2.45639138],[595.46,1.25920964],[595.6,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392089714,[[593.82,1.24125854],[593.79,0.27362822],[593.68,1.48951024],[593.59,2.53423618],[593.55,2.30902745]],[[594.83,0.29272109],[594.85,0.637],[595.38,2.45639138],[595.42,1.25920964],[595.56,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392090014,[[593.82,1.24125854],[593.8,0.27362822],[593.68,1.48951024],[593.59,2.53423618],[593.55,2.30902745]],[[594.83,0.29272109],[594.85,0.637],[595.37,2.45639138],[595.42,1.25920964],[595.56,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392090214,[[593.83,0.27362822],[593.82,1.24125854],[593.68,1.48951024],[593.6,2.30902745],[593.59,2.53423618]],[[594.83,0.29272109],[594.85,0.637],[595.36,2.45639138],[595.42,1.25920964],[595.56,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392090415,[[593.83,0.27362822],[593.82,1.24125854],[593.68,1.48951024],[593.6,2.30902745],[593.59,2.53423618]],[[594.83,0.29272109],[594.85,0.637],[595.35,2.45639138],[595.42,1.25920964],[595.56,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392090722,[[593.83,0.27362822],[593.82,1.24125854],[593.68,1.48951024],[593.6,2.30902745],[593.59,2.53423618]],[[594.85,0.637],[595.34,2.45639138],[595.42,1.25920964],[595.56,1.51105156],[601.17,10.0449368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392090914,[[593.83,0.27362822],[593.82,1.24125854],[593.68,1.48951024],[593.6,2.30902745],[593.59,2.53423618]],[[594.85,0.637],[595.33,0.94538248],[595.41,1.5110089],[595.42,1.25920964],[595.56,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392091114,[[593.84,0.27362822],[593.82,1.24125854],[593.68,1.48951024],[593.6,2.30902745],[593.59,2.53423618]],[[594.85,0.637],[595.41,2.45639138],[595.42,1.25920964],[595.56,1.51105156],[600.44,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392091817,[[593.83,0.27362822],[593.82,1.24125854],[593.68,1.48951024],[593.6,2.30902745],[593.59,2.53423618]],[[594.85,0.637],[595.41,2.45639138],[595.42,1.25920964],[595.56,1.51105156],[600.57,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392092116,[[593.85,0.27362822],[593.82,1.24125854],[593.68,1.48951024],[593.6,2.30902745],[593.59,2.53423618]],[[594.84,0.29271739],[594.85,0.637],[595.41,2.45151606],[595.42,1.25920964],[595.56,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392092313,[[593.85,0.27362822],[593.81,1.24125854],[593.66,1.48951024],[593.6,2.30902745],[593.57,2.53423618]],[[594.84,0.29271739],[594.85,0.637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392092314,[[593.85,0.27362822],[593.81,1.24125854],[593.66,1.48951024],[593.6,2.30902745],[593.57,2.53423618]],[[594.84,0.29271739],[594.85,0.637],[595.4,2.45151606],[595.47,1.25920964],[595.62,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392092510,[[593.84,0.27362822],[593.81,1.24125854],[593.66,1.48951024],[593.58,2.30902745],[593.57,2.53423618]],[[594.84,0.29271739],[594.85,0.637],[595.39,2.45151606],[595.47,1.25920964],[595.62,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392092715,[[593.84,0.27362822],[593.81,1.24125854],[593.66,1.48951024],[593.58,2.30902745],[593.57,2.53423618]],[[594.84,0.29271739],[594.85,0.637],[595.38,2.45151606],[595.47,1.25920964],[595.62,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392092916,[[593.86,0.27362822],[593.81,1.24125854],[593.66,1.48951024],[593.58,2.30902745],[593.57,2.53423618]],[[594.84,0.29271739],[594.85,0.637],[595.37,2.45151606],[595.47,1.25920964],[595.62,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392093117,[[593.86,0.27362822],[593.81,1.24125854],[593.66,1.48951024],[593.58,2.30902745],[593.57,2.53423618]],[[594.84,0.29271739],[594.85,0.637],[595.36,2.45151606],[595.47,1.25920964],[595.62,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392093317,[[593.85,0.27362822],[593.81,1.24125854],[593.66,1.48951024],[593.58,2.30902745],[593.57,2.53423618]],[[594.84,0.29271739],[594.85,0.637],[595.35,2.45151606],[595.47,1.25920964],[595.62,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392093517,[[593.87,0.27362822],[593.81,1.24125854],[593.66,1.48951024],[593.58,2.30902745],[593.57,2.53423618]],[[594.84,0.29271739],[594.85,0.637],[595.34,2.45151606],[595.47,1.25920964],[595.62,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392093810,[[593.87,0.27362822],[593.81,1.24125854],[593.66,1.48951024],[593.58,2.30902745],[593.57,2.53423618]],[[594.85,0.637],[595.33,2.45151606],[595.47,1.25920964],[595.62,1.51105156],[606.93,9.04044315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392094015,[[593.81,1.24125854],[593.66,1.48951024],[593.58,2.30902745],[593.57,2.53423618]],[[594.85,0.637],[595.33,2.45151606],[595.47,1.25920964],[595.62,1.51105156],[606.93,9.04044315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392094016,[[593.82,0.27362822],[593.81,1.24125854],[593.66,1.48951024],[593.58,2.30902745],[593.57,2.53423618]],[[594.83,0.29270878],[594.85,0.637],[595.32,0.94289079],[595.46,1.50862527],[595.47,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392094217,[[593.88,0.27362822],[593.81,1.24125854],[593.66,1.48951024],[593.58,2.30902745],[593.57,2.53423618]],[[594.83,0.29270878],[594.85,0.637],[595.45,2.45151606],[595.47,1.25920964],[601.47,0.61854583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392094417,[[593.88,0.27362822],[593.81,1.24125854],[593.66,1.48951024],[593.58,2.30902745],[593.57,2.53423618]],[[594.83,0.29270878],[594.85,0.637],[595.44,2.45151606],[595.47,1.25920964],[601.47,0.61854583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392094613,[[593.88,0.27362822],[593.81,1.24125854],[593.66,1.48951024],[593.58,2.30902745],[593.57,2.53423618]],[[594.83,0.29270878],[594.85,0.637],[595.43,2.45151606],[595.47,1.25920964],[601.47,0.61854583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392094813,[[593.82,0.27362822],[593.81,1.24125854],[593.66,1.48951024],[593.58,2.30902745],[593.57,2.53423618]],[[594.83,0.29270878],[594.85,0.637],[595.42,2.45151606],[595.47,1.25920964],[601.39,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392095016,[[593.89,0.27362822],[593.81,1.24125854],[593.66,1.48951024],[593.58,2.30902745],[593.57,2.53423618]],[[594.83,0.29270878],[594.85,0.637],[595.41,2.45151606],[595.47,1.25920964],[601.39,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392095217,[[593.89,0.27362822],[593.72,1.24125854],[593.58,2.30902745],[593.56,1.48951024],[593.47,2.53423618]],[[594.83,0.29270878],[594.85,0.637],[595.4,2.45151606],[595.48,1.25920964],[595.63,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392095418,[[593.82,0.27362822],[593.72,1.24125854],[593.58,2.30902745],[593.56,1.48951024],[593.47,2.53423618]],[[594.83,0.29270878],[594.85,0.637],[595.39,2.45151606],[595.48,1.25920964],[595.63,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392095613,[[593.82,0.27362822],[593.72,1.24125854],[593.58,2.30902745],[593.56,1.48951024],[593.47,2.53423618]],[[594.83,0.29270878],[594.85,0.637],[595.38,2.45151606],[595.48,1.25920964],[595.63,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392095817,[[593.72,1.24125854],[593.58,2.30902745],[593.56,1.48951024],[593.47,2.53423618]],[[594.83,0.29270878],[594.85,0.637],[595.38,2.45151606],[595.48,1.25920964],[595.63,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392095818,[[593.9,0.27362822],[593.72,1.24125854],[593.58,2.30902745],[593.56,1.48951024],[593.47,2.53423618]],[[594.83,0.29270878],[594.85,0.637],[595.37,2.45151606],[595.48,1.25920964],[595.63,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392096019,[[593.9,0.27362822],[593.72,1.24125854],[593.56,1.48951024],[593.48,2.30902745],[593.47,2.53423618]],[[594.83,0.29270878],[594.85,0.637],[595.36,2.45151606],[595.48,1.25920964],[595.63,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392096211,[[593.73,0.27362822],[593.72,1.24125854],[593.56,1.48951024],[593.48,2.30902745],[593.47,2.53423618]],[[594.83,0.29270878],[594.85,0.637],[595.35,2.45151606],[595.48,1.25920964],[595.63,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392096415,[[593.91,0.27362822],[593.72,1.24125854],[593.56,1.48951024],[593.48,2.30902745],[593.47,2.53423618]],[[594.83,0.29270878],[594.85,0.637],[595.34,2.45151606],[595.48,1.25920964],[595.63,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392096617,[[593.74,0.27362822],[593.72,1.24125854],[593.56,1.48951024],[593.48,2.30902745],[593.47,2.53423618]],[[594.85,0.637],[595.33,2.45151606],[595.48,1.25920964],[595.63,1.51105156],[601.55,10.0449368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392096816,[[593.92,0.27362822],[593.72,1.24125854],[593.56,1.48951024],[593.48,2.30902745],[593.47,2.53423618]],[[594.82,0.29273955],[594.85,0.637],[595.32,0.94289079],[595.47,1.50862527],[595.48,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392097014,[[593.92,0.27362822],[593.72,1.24125854],[593.56,1.48951024],[593.48,2.30902745],[593.47,2.53423618]],[[594.82,0.29273955],[594.85,0.637],[595.46,2.45151606],[595.48,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392097220,[[593.56,1.48951024],[593.48,2.30902745],[593.47,2.53423618]],[[594.82,0.29273955],[594.85,0.637],[595.46,2.45151606],[595.48,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392097221,[[593.75,0.27362822],[593.61,1.24125854],[593.48,2.30902745],[593.45,1.48951024],[593.35,2.53423618]],[[594.82,0.29273955],[594.85,0.637],[595.43,1.25920964],[595.45,2.45151606],[595.59,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392097421,[[593.93,0.27362822],[593.61,1.24125854],[593.48,2.30902745],[593.45,1.48951024],[593.35,2.53423618]],[[594.82,0.29273955],[594.85,0.637],[595.42,0.94289079],[595.43,1.25920964],[595.44,1.50862527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392097621,[[593.93,0.27362822],[593.61,1.24125854],[593.48,2.30902745],[593.45,1.48951024],[593.35,2.53423618]],[[594.82,0.29273955],[594.85,0.637],[595.41,0.94289079],[595.43,1.25920964],[595.58,1.50862527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392097821,[[593.61,1.24125854],[593.48,2.30902745],[593.45,1.48951024],[593.35,2.53423618],[592.18,3.59154046]],[[594.82,0.29273955],[594.85,0.637],[595.4,0.94289079],[595.43,1.25920964],[595.57,1.50862527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392098023,[[593.61,1.24125854],[593.48,2.30902745],[593.45,1.48951024],[593.35,2.53423618],[592.18,3.59154046]],[[594.82,0.29273955],[594.85,0.637],[595.43,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392098024,[[593.94,0.27392307],[593.61,1.24125854],[593.48,2.30902745],[593.45,1.48951024],[593.35,2.53423618]],[[594.82,0.29273955],[594.85,0.637],[595.39,0.94289079],[595.43,1.25920964],[595.56,1.50862527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392098315,[[593.62,0.27392307],[593.61,1.24125854],[593.48,2.30902745],[593.45,1.48951024],[593.35,2.53423618]],[[594.82,0.29273955],[594.85,0.637],[595.38,0.94289079],[595.43,1.25920964],[595.55,1.50862527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392098519,[[593.95,0.27392307],[593.61,1.24125854],[593.48,2.30902745],[593.45,1.48951024],[593.35,2.53423618]],[[594.82,0.29273955],[594.85,0.637],[595.37,0.94289079],[595.43,1.25920964],[595.54,1.50862527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392098720,[[593.63,0.27392307],[593.61,1.24125854],[593.48,2.30902745],[593.45,1.48951024],[593.35,2.53423618]],[[594.82,0.29273955],[594.85,0.637],[595.36,0.94289079],[595.43,1.25920964],[595.53,1.50862527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392098915,[[593.63,0.27392307],[593.61,1.24125854],[593.48,2.30902745],[593.45,1.48951024],[593.35,2.53423618]],[[594.82,0.29273955],[594.85,0.637],[595.35,0.94289079],[595.43,1.25920964],[595.52,1.50862527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392099116,[[593.64,0.27392307],[593.61,1.24125854],[593.48,2.30902745],[593.45,1.48951024],[593.35,2.53423618]],[[594.82,0.29273955],[594.85,0.637],[595.34,0.94289079],[595.43,1.25920964],[595.51,1.50862527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392099316,[[593.64,0.27392307],[593.61,1.24125854],[593.45,1.48951024],[593.36,2.30902745],[593.35,2.53423618]],[[594.82,0.29273955],[594.85,0.637],[595.33,0.94289079],[595.43,1.25920964],[595.5,1.50862527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392099519,[[593.65,0.27392307],[593.61,1.24125854],[593.45,1.48951024],[593.36,2.30902745],[593.35,2.53423618]],[[594.85,0.637],[595.32,0.94289079],[595.42,1.50862527],[595.43,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392099717,[[593.65,0.27392307],[593.61,1.24125854],[593.45,1.48951024],[593.36,2.30902745],[593.35,2.53423618]],[[594.85,0.637],[595.31,0.94289079],[595.41,1.50862527],[595.43,1.25920964],[595.68,3.51432755]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392099917,[[593.66,0.27392307],[593.61,1.24125854],[593.45,1.48951024],[593.36,2.30902745],[593.35,2.53423618]],[[594.81,0.29278758],[594.85,0.637],[595.3,0.94289079],[595.39,1.25920964],[595.4,1.50862527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392100121,[[593.66,0.27392307],[593.61,1.24125854],[593.45,1.48951024],[593.36,2.30902745],[593.35,2.53423618]],[[594.81,0.29278758],[594.85,0.637],[595.29,0.94289079],[595.38,1.50862527],[595.39,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392100321,[[593.66,0.27392307],[593.61,1.24125854],[593.45,1.48951024],[593.36,2.30902745],[593.35,2.53423618]],[[594.81,0.29278758],[594.85,0.637],[595.28,0.94289079],[595.37,1.50862527],[595.39,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392100521,[[593.67,0.27392307],[593.61,1.24125854],[593.45,1.48951024],[593.36,2.30902745],[593.35,2.53423618]],[[594.81,0.29278758],[594.85,0.637],[595.27,0.94289079],[595.36,1.50862527],[595.39,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392100720,[[593.67,0.27392307],[593.61,1.24125854],[593.45,1.48951024],[593.36,2.30902745],[593.35,2.53423618]],[[594.81,0.29278758],[594.85,0.637],[595.26,0.94289079],[595.35,1.50862527],[595.39,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392100917,[[593.68,0.27392307],[593.61,1.24125854],[593.45,1.48951024],[593.36,2.30902745],[593.35,2.53423618]],[[594.81,0.29278758],[594.85,0.637],[595.25,0.94289079],[595.34,1.50862527],[595.39,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392101116,[[593.68,0.27392307],[593.61,1.24125854],[593.45,1.48951024],[593.36,2.30902745],[593.35,2.53423618]],[[594.81,0.29278758],[594.85,0.637],[595.24,0.94289079],[595.33,1.50862527],[595.39,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392101320,[[593.69,0.27392307],[593.61,1.24125854],[593.45,1.48951024],[593.36,2.30902745],[593.35,2.53423618]],[[594.81,0.29278758],[594.85,0.637],[595.23,0.94289079],[595.32,1.50862527],[595.39,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392101517,[[593.69,0.27392307],[593.61,1.24125854],[593.45,1.48951024],[593.36,2.30902745],[593.35,2.53423618]],[[594.81,0.29278758],[594.85,0.637],[595.22,0.94289079],[595.31,1.50862527],[595.39,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392101717,[[593.7,0.27392307],[593.61,1.24125854],[593.45,1.48951024],[593.36,2.30902745],[593.35,2.53423618]],[[594.81,0.29278758],[594.85,0.637],[595.3,2.45151606],[595.39,1.25920964],[601.02,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392101922,[[593.7,0.27392307],[593.61,1.24125854],[593.45,1.48951024],[593.36,2.30902745],[593.35,2.53423618]],[[594.81,0.29278758],[594.85,0.637],[595.29,2.45151606],[595.39,1.25920964],[601.02,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392102123,[[593.71,0.27392307],[593.61,1.24125854],[593.45,1.48951024],[593.36,2.30902745],[593.35,2.53423618]],[[594.81,0.29278758],[594.85,0.637],[595.28,2.45151606],[595.39,1.25920964],[601.02,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392102424,[[593.36,2.30902745]],[[594.81,0.29278758],[594.85,0.637],[595.28,2.45151606],[595.39,1.25920964],[601.02,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392102425,[[593.72,0.27392307],[593.57,1.24125854],[593.41,1.48951024],[593.36,2.30902745],[593.32,2.53423618]],[[594.81,0.29278758],[594.85,0.637],[595.25,1.25920964],[595.27,2.45151606],[595.4,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392102625,[[593.58,0.27392307],[593.57,1.24125854],[593.41,1.48951024],[593.36,2.30902745],[593.32,2.53423618]],[[594.85,0.637],[595.24,0.94289079],[595.25,1.25920964],[595.26,1.50862527],[595.4,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392102825,[[593.73,0.27392307],[593.57,1.24125854],[593.41,1.48951024],[593.36,2.30902745],[593.32,2.53423618]],[[594.8,0.29278758],[594.85,0.637],[595.23,0.94289079],[595.25,1.25920964],[595.39,1.50862527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392103025,[[593.59,0.27403765],[593.57,1.24125854],[593.41,1.48951024],[593.33,2.30902745],[593.32,2.53423618]],[[594.8,0.29278758],[594.85,0.637],[595.22,0.94289079],[595.25,1.25920964],[595.38,1.50862527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392103225,[[593.6,0.27403765],[593.57,1.24125854],[593.41,1.48951024],[593.33,2.30902745],[593.32,2.53423618]],[[594.8,0.29278758],[594.85,0.637],[595.21,0.94289079],[595.25,1.25920964],[595.37,1.50862527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392103525,[[593.58,0.27403765],[593.57,1.24125854],[593.41,1.48951024],[593.33,2.30902745],[593.32,2.53423618]],[[594.8,0.29278758],[594.85,0.637],[595.24,0.94289079],[595.25,1.25920964],[595.36,1.50862527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392103725,[[593.61,0.27403765],[593.57,1.24125854],[593.41,1.48951024],[593.33,2.30902745],[593.32,2.53423618]],[[594.8,0.29278758],[594.85,0.637],[595.25,1.25920964],[595.35,2.45151606],[600.67,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392104025,[[593.62,0.27403765],[593.57,1.24125854],[593.41,1.48951024],[593.33,2.30902745],[593.32,2.53423618]],[[594.8,0.29278758],[594.85,0.637],[595.25,1.25920964],[595.34,2.45151606],[600.67,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392104226,[[593.63,0.27403765],[593.57,1.24125854],[593.41,1.48951024],[593.33,2.30902745],[593.32,2.53423618]],[[594.8,0.29278758],[594.85,0.637],[595.25,1.25920964],[595.33,2.45151606],[600.68,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392104428,[[593.63,0.27403765],[593.57,1.24125854],[593.41,1.48951024],[593.33,2.30902745],[593.32,2.53423618]],[[594.8,0.29278758],[594.85,0.637],[595.25,1.25920964],[595.32,2.45915567],[600.68,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392104626,[[593.64,0.27403765],[593.57,1.24125854],[593.41,1.48951024],[593.33,2.30902745],[593.32,2.53423618]],[[594.8,0.29278758],[594.85,0.637],[595.25,1.25920964],[595.31,2.45915567],[596.87,12.06787572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392104925,[[593.65,0.27403765],[593.57,1.24125854],[593.41,1.48951024],[593.33,2.30902745],[593.32,2.53423618]],[[594.8,0.29278758],[594.85,0.637],[595.25,1.25920964],[595.3,2.45915567],[596.86,10.12110604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392105128,[[593.65,0.27403765],[593.57,1.24125854],[593.41,1.48951024],[593.33,2.30902745],[593.32,2.53423618]],[[594.8,0.29278758],[594.85,0.637],[595.25,1.25920964],[595.29,2.45915567],[596.86,10.12110604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392105324,[[593.66,0.27403765],[593.57,1.24125854],[593.41,1.48951024],[593.33,2.30902745],[593.32,2.53423618]],[[594.8,0.29278758],[594.85,0.637],[595.25,1.25920964],[595.28,2.45915567],[596.85,4.41374641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392105520,[[593.67,0.27403765],[593.56,1.24125854],[593.39,1.48951024],[593.33,2.30902745],[593.29,2.53423618]],[[594.8,0.29278758],[594.85,0.637],[595.27,2.45915567],[595.39,1.25920964],[595.55,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392105720,[[593.68,0.27403765],[593.56,1.24125854],[593.39,1.48951024],[593.33,2.30902745],[593.29,2.53423618]],[[594.85,0.637],[595.26,2.45915567],[595.39,1.25920964],[595.55,1.51105156],[595.64,0.6822003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392105928,[[593.68,0.27403765],[593.56,1.24125854],[593.39,1.48951024],[593.3,2.30902745],[593.29,2.53423618]],[[594.79,0.29275802],[594.85,0.637],[595.25,0.9458291],[595.38,1.51332657],[595.39,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392106225,[[593.69,0.27403765],[593.56,1.24125854],[593.39,1.48951024],[593.3,2.30902745],[593.29,2.53423618]],[[594.79,0.29275802],[594.85,0.637],[595.37,2.45915567],[595.39,1.25920964],[600.31,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392106426,[[593.56,1.24125854],[593.39,1.48951024],[593.3,2.30902745],[593.29,2.53423618]],[[594.79,0.29275802],[594.85,0.637],[595.36,2.45915567],[595.39,1.25920964],[600.31,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392106621,[[593.7,0.27372577],[593.56,1.24125854],[593.39,1.48951024],[593.3,2.30902745],[593.29,2.53423618]],[[594.79,0.29275802],[594.85,0.637],[595.35,2.45915567],[595.39,1.25920964],[595.64,0.68204375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392106827,[[593.57,0.27372577],[593.56,1.24125854],[593.39,1.48951024],[593.3,2.30902745],[593.29,2.53423618]],[[594.79,0.29275802],[594.85,0.637],[595.34,2.45915567],[595.39,1.25920964],[595.64,0.68204375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392107031,[[593.71,0.27372577],[593.56,1.24125854],[593.39,1.48951024],[593.3,2.30902745],[593.29,2.53423618]],[[594.79,0.29275802],[594.85,0.637],[595.33,2.45915567],[595.39,1.25920964],[595.64,0.68204375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392107221,[[593.72,0.27372577],[593.56,1.24125854],[593.39,1.48951024],[593.3,2.30902745],[593.29,2.53423618]],[[594.79,0.29275802],[594.85,0.637],[595.32,2.45915567],[595.39,1.25920964],[595.64,0.68204375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392107428,[[593.72,0.27372577],[593.56,1.24125854],[593.39,1.48951024],[593.3,2.30902745],[593.29,2.53423618]],[[594.79,0.29275802],[594.85,0.637],[595.31,2.45915567],[595.39,1.25920964],[595.64,0.68204375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392107726,[[593.73,0.27372577],[593.56,1.24125854],[593.39,1.48951024],[593.3,2.30902745],[593.29,2.53423618]],[[594.79,0.29275802],[594.85,0.637],[595.3,2.45915567],[595.39,1.25920964],[595.64,0.68204375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392107927,[[593.81,1.24125854],[593.73,0.27372577],[593.68,1.48951024],[593.6,2.53423618],[593.47,2.53423618]],[[594.79,0.29275802],[594.85,0.637],[595.29,2.45915567],[595.36,1.25920964],[595.49,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392108125,[[593.81,1.24125854],[593.68,1.48951024],[593.6,2.53423618],[593.47,2.53423618]],[[594.79,0.29275802],[594.85,0.637],[595.29,2.45915567],[595.36,1.25920964],[595.49,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392108126,[[593.81,1.24125854],[593.74,0.27372577],[593.68,1.48951024],[593.6,2.53423618],[593.47,2.53423618]],[[594.79,0.29275802],[594.85,0.637],[595.28,2.45915567],[595.36,1.25920964],[595.49,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392108425,[[593.82,0.27372577],[593.81,1.24125854],[593.68,1.48951024],[593.6,2.53423618],[593.47,2.53423618]],[[594.79,0.29275802],[594.85,0.637],[595.27,2.45915567],[595.36,1.25920964],[595.49,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392108627,[[593.82,0.27372577],[593.81,1.24125854],[593.68,1.48951024],[593.6,2.53423618],[593.47,2.53423618]],[[594.85,0.637],[595.26,2.45915567],[595.36,1.25920964],[595.49,1.51105156],[600.73,10.0449368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392108827,[[593.82,0.27372577],[593.81,1.24125854],[593.68,1.48951024],[593.61,2.30902745],[593.6,2.53423618]],[[594.85,0.637],[595.25,0.9458291],[595.35,1.51332657],[595.36,1.25920964],[595.49,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392109122,[[593.82,0.27372577],[593.81,1.24125854],[593.68,1.48951024],[593.61,2.30902745],[593.6,2.53423618]],[[594.85,0.637],[595.24,0.9458291],[595.34,1.51332657],[595.36,1.25920964],[595.49,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392109328,[[593.82,0.27372577],[593.81,1.24125854],[593.68,1.48951024],[593.61,2.30902745],[593.6,2.53423618]],[[594.85,0.637],[595.23,0.9458291],[595.33,1.51332657],[595.36,1.25920964],[595.49,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392109624,[[593.82,0.27372577],[593.81,1.24125854],[593.68,1.48951024],[593.61,2.30902745],[593.6,2.53423618]],[[594.85,0.637],[595.22,0.9458291],[595.32,1.51332657],[595.36,1.25920964],[595.49,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392109826,[[593.82,0.27372577],[593.77,1.24125854],[593.63,1.48951024],[593.61,2.30902745],[593.54,2.53423618]],[[594.85,0.637],[595.21,0.9458291],[595.31,1.51332657],[595.39,1.25920964],[595.54,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392110026,[[593.78,0.27372577],[593.77,1.24125854],[593.63,1.48951024],[593.61,2.30902745],[593.54,2.53423618]],[[594.84,0.29273586],[594.85,0.637],[595.2,0.9458291],[595.3,1.51332657],[595.39,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392110325,[[593.79,0.27372577],[593.77,1.24125854],[593.63,1.48951024],[593.55,2.30902745],[593.54,2.53423618]],[[594.84,0.29273586],[594.85,0.637],[595.19,0.9458291],[595.29,1.51332657],[595.39,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392110529,[[593.79,0.27372577],[593.77,1.24125854],[593.63,1.48951024],[593.55,2.30902745],[593.54,2.53423618]],[[594.84,0.29273586],[594.85,0.637],[595.18,0.9458291],[595.28,1.51332657],[595.39,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392110723,[[593.8,0.27372577],[593.77,1.24125854],[593.63,1.48951024],[593.55,2.30902745],[593.54,2.53423618]],[[594.84,0.29273586],[594.85,0.637],[595.17,0.9458291],[595.27,1.51332657],[595.39,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392110928,[[593.8,0.27372577],[593.77,1.24125854],[593.63,1.48951024],[593.55,2.30902745],[593.54,2.53423618]],[[594.84,0.29273586],[594.85,0.637],[595.16,0.9458291],[595.26,1.51332657],[595.39,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392111227,[[593.81,0.27372577],[593.77,1.24125854],[593.63,1.48951024],[593.55,2.30902745],[593.54,2.53423618]],[[594.84,0.29273586],[594.85,0.637],[595.15,0.9458291],[595.25,1.51332657],[595.39,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392111427,[[593.81,0.27372577],[593.77,1.24125854],[593.63,1.48951024],[593.55,2.30902745],[593.54,2.53423618]],[[594.83,0.33623051],[594.84,0.29273586],[594.85,0.637],[595.14,0.9458291],[595.24,1.51332657]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392111627,[[593.77,1.24125854],[593.63,1.48951024],[593.55,2.30902745],[593.54,2.53423618],[592.89,0.29277034]],[[594.83,0.33623051],[594.84,0.29273586],[594.85,0.637],[595.13,2.45915567],[599.91,5.66545289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392111828,[[593.82,0.27398193],[593.77,1.24125854],[593.63,1.48951024],[593.55,2.30902745],[593.54,2.53423618]],[[594.83,0.33623051],[594.84,0.29273586],[594.85,0.637],[595.12,2.45915567],[595.61,0.68222112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392112127,[[593.83,0.27398193],[593.76,1.24125854],[593.61,1.48951024],[593.55,2.30902745],[593.53,2.53423618]],[[594.83,0.33623051],[594.84,0.29273586],[594.85,0.637],[595.11,2.45915567],[595.36,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392112322,[[593.83,0.27398193],[593.76,1.24125854],[593.61,1.48951024],[593.55,2.30902745],[593.53,2.53423618]],[[594.83,0.33623051],[594.84,0.29273586],[594.85,0.637],[595.1,2.45915567],[595.36,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392112526,[[593.76,1.24125854],[593.61,1.48951024],[593.55,2.30902745],[593.53,2.53423618]],[[594.83,0.33623051],[594.84,0.29273586],[594.85,0.637],[595.36,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392112527,[[593.84,0.27398193],[593.76,1.24125854],[593.61,1.48951024],[593.55,2.30902745],[593.53,2.53423618]],[[594.83,0.33623051],[594.84,0.29273586],[594.85,0.637],[595.09,2.45915567],[595.36,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392112723,[[593.84,0.27398193],[593.76,1.24125854],[593.61,1.48951024],[593.54,2.30902745],[593.53,2.53423618]],[[594.83,0.33623051],[594.84,0.29273586],[594.85,0.637],[595.08,2.46788093],[595.36,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392112927,[[593.77,0.27398193],[593.76,1.24125854],[593.61,1.48951024],[593.54,2.30902745],[593.53,2.53423618]],[[594.83,0.33623051],[594.84,0.29273586],[594.85,0.637],[595.07,2.46788093],[595.36,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392113126,[[593.76,1.24125854],[593.61,1.48951024],[593.54,2.30902745],[593.53,2.53423618]],[[594.83,0.33623051],[594.84,0.29273586],[594.85,0.637],[595.07,2.46788093],[595.36,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392113127,[[593.85,0.27398193],[593.76,1.24125854],[593.61,1.48951024],[593.54,2.30902745],[593.53,2.53423618]],[[594.83,0.33623051],[594.84,0.29273586],[594.85,0.637],[595.06,2.46788093],[595.36,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392113328,[[593.76,1.24125854],[593.61,1.48951024],[593.54,2.30902745],[593.53,2.53423618]],[[594.83,0.33623051],[594.84,0.29273586],[594.85,0.637],[595.05,2.46788093],[595.36,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392113524,[[593.78,0.27421291],[593.76,1.24125854],[593.61,1.48951024],[593.54,2.30902745],[593.53,2.53423618]],[[594.82,0.94918497],[594.83,0.33623051],[594.84,0.29273586],[595.04,1.51869596],[595.36,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392113723,[[593.77,0.27421291],[593.76,1.24125854],[593.61,1.48951024],[593.54,2.30902745],[593.53,2.53423618]],[[594.81,0.94918497],[594.82,0.30928241],[594.83,0.33623051],[594.84,0.29273586],[595.03,1.51869596]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392113923,[[593.79,0.27421291],[593.76,1.24125854],[593.61,1.48951024],[593.54,2.30902745],[593.53,2.53423618]],[[594.81,0.94918497],[594.83,0.33623051],[594.84,0.29273586],[595.02,1.51869596],[595.72,2.8477884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392114229,[[593.76,1.24125854],[593.61,1.48951024],[593.53,2.53423618],[587.14,7.73052454],[581.82,11.6245464]],[[594.82,0.94918497],[594.83,0.33623051],[594.84,0.29273586],[595.01,1.51869596],[595.58,4.36506872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392114424,[[593.76,1.24125854],[593.61,1.48951024],[593.53,2.53423618],[592.73,0.29281838],[587.14,7.73052454]],[[594.83,0.33623051],[594.84,0.29273586],[595.0,2.46788093],[595.58,4.36506872],[599.89,9.85244855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392114624,[[593.77,0.27431627],[593.28,1.24125854],[593.11,1.48951024],[593.0,2.53423618],[592.83,2.53423618]],[[594.83,0.33623051],[594.99,2.46788093],[595.24,1.25920964],[595.42,1.51105156],[595.53,2.57088635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392114827,[[593.77,0.27431627],[593.28,1.24125854],[593.11,1.48951024],[593.0,2.53423618],[592.83,2.53423618]],[[594.83,0.33623051],[594.98,0.94918497],[595.23,1.51869596],[595.24,1.25920964],[595.42,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392115024,[[593.28,1.24125854],[593.11,1.48951024],[593.0,2.53423618],[592.83,2.53423618],[587.02,7.73052454]],[[594.83,0.33623051],[594.97,0.94918497],[595.22,1.51869596],[595.24,1.25920964],[595.42,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392115325,[[593.29,0.61141316],[593.28,1.24125854],[593.11,1.48951024],[593.01,2.3253283],[593.0,2.53423618]],[[594.83,0.33623051],[594.96,0.94918497],[595.21,1.51869596],[595.24,1.25920964],[595.42,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392115526,[[593.29,0.61141316],[593.28,1.24125854],[593.11,1.48951024],[593.01,2.3253283],[593.0,2.53423618]],[[594.83,0.33623051],[594.95,0.94918497],[595.2,1.51869596],[595.24,1.25920964],[595.42,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392115727,[[593.3,0.27430989],[593.29,0.33710327],[593.28,1.24125854],[593.11,1.48951024],[593.01,2.3253283]],[[594.83,0.33623051],[594.94,0.94918497],[595.19,1.51869596],[595.24,1.25920964],[595.42,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392115926,[[593.3,0.27430989],[593.29,0.33710327],[593.28,1.24125854],[593.11,1.48951024],[593.01,2.3253283]],[[594.82,0.2928578],[594.83,0.33623051],[594.93,0.94918497],[595.18,1.51869596],[595.24,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392116127,[[593.3,0.27430989],[593.29,0.33710327],[593.28,1.24125854],[593.11,1.48951024],[593.01,2.3253283]],[[594.82,0.2928578],[594.83,0.33623051],[594.92,0.94918497],[595.17,1.51869596],[595.24,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392116327,[[593.3,0.27430989],[593.29,0.33710327],[593.28,1.24125854],[593.11,1.48951024],[593.01,2.3253283]],[[594.82,0.2928578],[594.83,0.33623051],[594.91,0.94918497],[595.16,1.51869596],[595.24,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392116629,[[593.3,0.27430989],[593.29,0.33710327],[593.28,1.24125854],[593.11,1.48951024],[593.01,2.3253283]],[[594.82,0.2928578],[594.83,0.33623051],[594.9,0.94918497],[595.15,1.51869596],[595.24,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392116829,[[593.29,0.33710327],[593.01,2.3253283]],[[594.82,0.2928578],[594.83,0.33623051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392116830,[[593.29,0.33710327],[593.19,1.24125854],[593.01,2.3253283],[593.0,1.48951024],[592.88,2.53423618]],[[594.82,1.1318578],[594.83,0.33623051],[594.89,0.9482698],[595.14,1.51723168],[595.37,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392117029,[[593.3,0.27424768],[593.29,0.33710327],[593.19,1.24125854],[593.01,2.3253283],[593.0,1.48951024]],[[594.82,1.1318578],[594.83,0.33623051],[594.88,0.9482698],[595.13,1.51723168],[595.37,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392117225,[[593.3,0.27424768],[593.29,0.33710327],[593.19,1.24125854],[593.12,2.3253283],[593.0,1.48951024]],[[594.82,1.1318578],[594.83,0.33623051],[595.12,2.46550148],[595.37,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392117425,[[593.31,0.27424768],[593.29,0.33710327],[593.19,1.24125854],[593.12,2.3253283],[593.0,1.48951024]],[[594.82,1.1318578],[594.83,0.33623051],[595.11,2.46550148],[595.37,1.25920964],[597.08,4.42413028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392117630,[[593.3,0.27424768],[593.29,0.33710327],[593.19,1.24125854],[593.12,2.3253283],[593.0,1.48951024]],[[594.82,1.1318578],[594.83,0.33623051],[595.1,2.46550148],[595.37,1.25920964],[595.66,4.36028961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392117836,[[593.31,0.27424768],[593.29,0.33710327],[593.19,1.24125854],[593.12,2.3253283],[593.0,1.48951024]],[[594.82,1.1318578],[594.83,0.33623051],[595.09,2.46550148],[595.37,1.25920964],[595.65,3.52653486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392118036,[[593.3,0.27424768],[593.29,0.33710327],[593.19,1.24125854],[593.12,2.3253283],[593.0,1.48951024]],[[594.82,1.1318578],[594.83,0.33623051],[595.08,2.46550148],[595.37,1.25920964],[595.64,0.68238222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392118236,[[593.31,0.27424768],[593.29,0.33710327],[593.19,1.24125854],[593.12,2.3253283],[593.0,1.48951024]],[[594.82,1.1318578],[594.83,0.33623051],[595.07,2.46550148],[595.37,1.25920964],[595.64,0.68238222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392118435,[[593.31,0.27424768],[593.29,0.33710327],[593.19,1.24125854],[593.12,2.3253283],[593.0,1.48951024]],[[594.82,1.1318578],[594.83,0.33623051],[595.06,2.46550148],[595.37,1.25920964],[595.64,0.68238222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392118635,[[593.32,0.27424768],[593.29,0.33710327],[593.19,1.24125854],[593.12,2.3253283],[593.0,1.48951024]],[[594.82,1.1318578],[594.83,0.33623051],[595.05,2.46550148],[595.37,1.25920964],[595.65,0.68238222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392118836,[[593.3,0.27424768],[593.29,0.33710327],[593.19,1.24125854],[593.12,2.3253283],[593.0,1.48951024]],[[594.82,1.1318578],[594.83,0.33623051],[595.04,2.464503],[595.37,1.25920964],[595.65,0.68238222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392119036,[[593.31,0.61133958],[593.19,1.24125854],[593.01,2.3253283],[593.0,1.48951024],[587.4,5.93989196]],[[594.82,1.1318578],[594.83,0.33623051],[595.03,2.464503],[595.37,1.25920964],[595.65,0.68238222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392119232,[[593.31,0.61133958],[593.19,1.24125854],[593.01,2.3253283],[593.0,1.48951024],[587.4,5.93989196]],[[594.82,1.1318578],[594.83,0.33623051],[595.02,2.464503],[595.37,1.25920964],[595.65,0.68238222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392119436,[[593.32,0.27424768],[593.31,0.3370919],[593.24,1.24125854],[593.07,1.48951024],[593.01,2.3253283]],[[594.82,1.1318578],[594.83,0.33623051],[595.01,2.464503],[595.36,1.25920964],[595.54,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392119636,[[593.32,0.27424768],[593.31,0.3370919],[593.24,1.24125854],[593.07,1.48951024],[593.01,2.3253283]],[[594.82,1.1318578],[594.83,0.33623051],[595.36,1.25920964],[595.54,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392119637,[[593.32,0.27424768],[593.31,0.3370919],[593.24,1.24125854],[593.07,1.48951024],[593.01,2.3253283]],[[594.82,1.1318578],[594.83,0.33623051],[595.0,2.464503],[595.36,1.25920964],[595.54,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392119836,[[593.32,0.27424768],[593.31,0.3370919],[593.24,1.24125854],[593.07,1.48951024],[593.01,2.3253283]],[[594.82,1.1318578],[594.83,0.33623051],[594.99,2.464503],[595.36,1.25920964],[595.54,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392120136,[[593.33,0.61132822],[593.24,1.24125854],[593.07,1.48951024],[593.01,2.3253283],[587.54,7.73052454]],[[594.82,1.1318578],[594.83,0.33623051],[594.98,2.464503],[595.36,1.25920964],[595.54,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392120336,[[593.34,0.27424768],[593.33,0.33708054],[593.24,1.24125854],[593.08,2.3253283],[593.07,1.48951024]],[[594.82,1.1318578],[594.83,0.33623051],[594.97,2.464503],[595.36,1.25920964],[595.54,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392120532,[[593.34,0.27424768],[593.33,0.33708054],[593.24,1.24125854],[593.08,2.3253283],[593.07,1.48951024]],[[594.82,1.1318578],[594.83,0.33623051],[594.96,2.464503],[595.36,1.25920964],[595.54,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392120732,[[593.34,0.27424768],[593.33,0.33708054],[593.24,1.24125854],[593.08,2.3253283],[593.07,1.48951024]],[[594.82,1.1318578],[594.83,0.33623051],[594.95,2.464503],[595.36,1.25920964],[595.54,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392120935,[[593.34,0.27424768],[593.33,0.33708054],[593.24,1.24125854],[593.08,2.3253283],[593.07,1.48951024]],[[594.82,1.1318578],[594.83,0.33623051],[594.94,2.464503],[595.36,1.25920964],[595.54,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392121140,[[593.35,0.27424768],[593.33,0.33708054],[593.24,1.24125854],[593.08,2.3253283],[593.07,1.48951024]],[[594.81,0.30928048],[594.82,1.1318578],[594.83,0.33623051],[594.93,2.464503],[595.36,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392121439,[[593.36,0.27424768],[593.33,0.33708054],[593.24,1.24125854],[593.08,2.3253283],[593.07,1.48951024]],[[594.81,0.30928048],[594.82,1.1318578],[594.83,0.33623051],[594.92,2.464503],[595.36,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392121635,[[593.36,0.27436911],[593.33,0.33708054],[593.24,1.24125854],[593.08,2.3253283],[593.07,1.48951024]],[[594.8,0.30929453],[594.82,1.1318578],[594.83,0.33623051],[594.91,2.464503],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392121838,[[593.37,0.27436911],[593.33,0.33708054],[593.24,1.24125854],[593.08,2.3253283],[593.07,1.48951024]],[[594.8,0.30929453],[594.82,1.1318578],[594.83,0.33623051],[594.9,2.464503],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392122033,[[593.37,0.27436911],[593.33,0.33708054],[593.24,1.24125854],[593.08,2.3253283],[593.07,1.48951024]],[[594.81,0.30929453],[594.82,1.1318578],[594.83,0.33623051],[594.89,2.464503],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392122237,[[593.38,0.27436911],[593.33,0.33708054],[593.24,1.24125854],[593.08,2.3253283],[593.07,1.48951024]],[[594.79,0.30929453],[594.82,1.1318578],[594.83,0.33623051],[594.88,2.464503],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392122441,[[593.38,0.27436911],[593.33,0.33708054],[593.24,1.24125854],[593.08,2.3253283],[593.07,1.48951024]],[[594.8,0.30929453],[594.82,1.1318578],[594.83,0.33623051],[594.87,2.464503],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392122638,[[593.39,0.27436911],[593.33,0.33708054],[593.24,1.24125854],[593.08,2.3253283],[593.07,1.48951024]],[[594.77,0.33626443],[594.78,0.30929453],[594.82,1.1318578],[594.86,2.464503],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392122834,[[593.34,0.27436911],[593.33,0.33708054],[593.24,1.24125854],[593.08,2.3253283],[593.07,1.48951024]],[[594.77,0.33626443],[594.82,1.1318578],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392122835,[[593.34,0.27436911],[593.33,0.33708054],[593.24,1.24125854],[593.08,2.3253283],[593.07,1.48951024]],[[594.76,0.30929453],[594.77,0.33626443],[594.82,1.1318578],[594.85,2.464503],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392123038,[[593.4,0.27436911],[593.33,0.33708054],[593.24,1.24125854],[593.08,2.3253283],[593.07,1.48951024]],[[594.76,0.30929453],[594.77,0.33626443],[594.82,1.1318578],[594.84,2.464503],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392123240,[[593.35,0.27436911],[593.33,0.33708054],[593.24,1.24125854],[593.08,2.3253283],[593.07,1.48951024]],[[594.76,0.30929453],[594.77,0.33626443],[594.82,1.1318578],[594.83,2.464503],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392123536,[[593.36,0.27436911],[593.33,0.33708054],[593.24,1.24125854],[593.08,2.3253283],[593.07,1.48951024]],[[594.76,0.30929453],[594.77,0.33626443],[594.82,1.1318578],[595.39,2.464503],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392123840,[[593.36,0.27436911],[593.33,0.33708054],[593.24,1.24125854],[593.08,2.3253283],[593.07,1.48951024]],[[594.76,0.30929453],[594.77,0.33626443],[594.82,0.839],[595.38,2.464503],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392124041,[[593.37,0.27436911],[593.33,0.33708054],[593.16,1.24125854],[593.08,2.3253283],[593.01,1.48951024]],[[594.76,0.30929453],[594.77,0.33626443],[594.82,0.839],[595.18,1.25920964],[595.33,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392124443,[[593.34,0.27436911],[593.33,0.33708054],[593.16,1.24125854],[593.08,2.3253283],[593.01,1.48951024]],[[594.76,0.30929453],[594.77,0.33626443],[594.82,0.839],[595.17,2.46104363],[595.18,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392124641,[[593.35,0.27436911],[593.33,0.33708054],[593.16,1.24125854],[593.02,2.3253283],[593.01,1.48951024]],[[594.74,0.3362814],[594.76,0.30929453],[594.77,0.33626443],[594.82,0.839],[595.16,2.46104363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392124942,[[593.36,0.27436911],[593.33,0.33708054],[593.16,1.24125854],[593.02,2.3253283],[593.01,1.48951024]],[[594.73,0.30929453],[594.74,0.3362814],[594.75,0.29292066],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392124943,[[593.36,0.27436911],[593.33,0.33708054],[593.16,1.24125854],[593.02,2.3253283],[593.01,1.48951024]],[[594.73,0.30929453],[594.74,0.3362814],[594.75,0.29292066],[594.82,0.839],[595.15,2.46104363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392125141,[[593.34,0.27436911],[593.33,0.33708054],[593.16,1.24125854],[593.02,2.3253283],[593.01,1.48951024]],[[594.73,0.30929453],[594.74,0.3362814],[594.75,0.29292066],[594.82,0.839],[595.14,2.46104363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392125341,[[593.35,0.27436911],[593.33,0.33708054],[593.16,1.24125854],[593.02,2.3253283],[593.01,1.48951024]],[[594.73,0.30929453],[594.74,0.3362814],[594.75,0.29292066],[594.82,0.839],[595.13,2.46104363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392125636,[[593.36,0.27436911],[593.33,0.33708054],[593.16,1.24125854],[593.02,2.3253283],[593.01,1.48951024]],[[594.73,0.30929453],[594.74,0.3362814],[594.75,0.29292066],[594.82,0.839],[595.12,2.46104363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392125841,[[593.34,0.27436911],[593.33,0.33708054],[593.16,1.24125854],[593.02,2.3253283],[593.01,1.48951024]],[[594.73,0.30929453],[594.74,0.3362814],[594.75,0.29292066],[594.82,0.839],[595.11,2.46104363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392126041,[[593.35,0.27436911],[593.33,0.33708054],[593.16,1.24125854],[593.02,2.3253283],[593.01,1.48951024]],[[594.73,0.30929453],[594.74,0.3362814],[594.75,0.29292066],[594.81,0.94655524],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392126243,[[593.34,0.27436911],[593.33,0.33708054],[593.16,1.24125854],[593.02,2.3253283],[593.01,1.48951024]],[[594.73,0.30929453],[594.74,0.3362814],[594.75,0.29292066],[594.8,0.94655524],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392126443,[[593.36,0.27436911],[593.33,0.33708054],[593.16,1.24125854],[593.02,2.3253283],[593.01,1.48951024]],[[594.73,0.30929453],[594.74,0.3362814],[594.75,0.29292066],[594.79,0.94578088],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392126635,[[593.35,0.27436911],[593.33,0.33708054],[593.02,2.3253283],[592.96,1.24125854],[592.79,1.48951024]],[[594.73,0.30929453],[594.74,0.3362814],[594.75,0.29292066],[594.81,0.94578088],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392126834,[[593.37,0.27436911],[593.33,0.33708054],[593.02,2.3253283],[592.96,1.24125854],[592.79,1.48951024]],[[594.73,0.30929453],[594.74,0.3362814],[594.75,0.29292066],[594.81,0.94578088],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392127143,[[593.38,0.27436911],[593.33,0.33708054],[592.96,1.24125854],[592.8,2.3253283],[592.79,1.48951024]],[[594.71,0.33629836],[594.73,0.30929453],[594.75,0.29292066],[594.82,0.839],[595.05,2.45903029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392127349,[[593.38,0.27436911],[593.33,0.33708054],[592.96,1.24125854],[592.8,2.3253283],[592.79,1.48951024]],[[594.71,0.33629836],[594.73,0.30929453],[594.75,0.29292066],[594.82,0.839],[595.04,2.45903029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392127548,[[593.39,0.27436911],[593.33,0.33708054],[592.96,1.24125854],[592.8,2.3253283],[592.79,1.48951024]],[[594.7,0.30929453],[594.71,0.33629836],[594.75,0.29292066],[594.82,0.839],[595.03,2.45903029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392127741,[[593.34,0.27436911],[593.33,0.33708054],[592.96,1.24125854],[592.8,2.3253283],[592.79,1.48951024]],[[594.7,0.30929453],[594.71,0.33629836],[594.75,0.29292066],[594.81,0.94578088],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392127941,[[593.4,0.27436911],[593.33,0.33708054],[592.96,1.24125854],[592.8,2.3253283],[592.79,1.48951024]],[[594.7,0.30929453],[594.71,0.33629836],[594.75,0.29292066],[594.8,0.94578088],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392128144,[[593.35,0.27436911],[593.33,0.33708054],[592.96,1.24125854],[592.8,2.3253283],[592.79,1.48951024]],[[594.7,0.30929453],[594.71,0.33629836],[594.75,0.29292066],[594.81,0.94578088],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392128443,[[593.41,0.27436911],[593.33,0.33708054],[592.95,1.24125854],[592.81,1.48951024],[592.8,2.3253283]],[[594.7,0.30929453],[594.71,0.33629836],[594.75,0.29292066],[594.81,0.94578088],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392128643,[[593.36,0.27436911],[593.33,0.33708054],[592.95,1.24125854],[592.81,1.48951024],[592.8,2.3253283]],[[594.7,0.30929453],[594.71,0.33629836],[594.75,0.29292066],[594.8,0.94578088],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392128845,[[593.36,0.27436911],[593.33,0.33708054],[592.95,1.24125854],[592.81,1.48951024],[592.8,2.3253283]],[[594.7,0.30929453],[594.71,0.33629836],[594.75,0.29292066],[594.81,0.94578088],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392129047,[[593.37,0.27436911],[593.33,0.33708054],[592.95,1.24125854],[592.82,2.3253283],[592.81,1.48951024]],[[594.7,0.30929453],[594.71,0.33629836],[594.75,0.29292066],[594.8,0.94578088],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392129247,[[593.37,0.27436911],[593.33,0.33708054],[592.95,1.24125854],[592.82,2.3253283],[592.81,1.48951024]],[[594.7,0.30929453],[594.71,0.33629836],[594.75,0.29292066],[594.81,0.94578088],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392129445,[[593.38,0.27436911],[593.33,0.33708054],[592.95,1.24125854],[592.82,2.3253283],[592.81,1.48951024]],[[594.7,0.30929453],[594.71,0.33629836],[594.75,0.29292066],[594.82,0.839],[594.94,2.45903029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392129644,[[593.38,0.27436911],[593.33,0.33708054],[592.95,1.24125854],[592.82,2.3253283],[592.81,1.48951024]],[[594.7,0.30929453],[594.71,0.33629836],[594.82,0.839],[594.93,2.45903029],[595.35,4.3515751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392129949,[[593.39,0.27436911],[593.33,0.33708054],[592.95,1.24125854],[592.82,2.3253283],[592.81,1.48951024]],[[594.7,0.30929453],[594.71,0.33629836],[594.82,0.839],[594.92,2.45903029],[595.35,4.3515751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392130150,[[593.39,0.27436911],[593.33,0.33708054],[592.95,1.24125854],[592.82,2.3253283],[592.81,1.48951024]],[[594.7,0.30929453],[594.71,0.33629836],[594.82,0.839],[594.91,2.45903029],[595.34,0.68245329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392130346,[[593.33,0.33708054],[592.95,1.24125854],[592.82,2.3253283],[592.81,1.48951024],[586.74,5.93989196]],[[594.71,0.33629836],[594.82,0.839],[594.9,2.45903029],[601.6,6.0269621],[614.48,15.0674052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392130547,[[593.33,0.33708054],[592.82,2.3253283],[586.74,5.93989196]],[[594.71,0.33629836],[594.82,0.839],[594.9,2.45903029],[601.6,6.0269621],[614.48,15.0674052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392130548,[[593.4,0.27472722],[593.33,0.33708054],[592.86,1.24125854],[592.82,2.3253283],[592.71,1.48951024]],[[594.69,0.30939509],[594.71,0.33629836],[594.82,0.839],[594.89,2.45903029],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392130748,[[593.34,0.27472722],[593.33,0.33708054],[592.86,1.24125854],[592.82,2.3253283],[592.71,1.48951024]],[[594.7,0.30939509],[594.71,0.33629836],[594.82,0.839],[594.88,2.45903029],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392131053,[[593.35,0.27472722],[593.33,0.33708054],[592.86,1.24125854],[592.82,2.3253283],[592.71,1.48951024]],[[594.69,0.30939509],[594.7,0.29298108],[594.71,0.33629836],[594.82,0.839],[594.87,2.45903029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392131348,[[593.36,0.27472722],[593.33,0.33708054],[592.86,1.24125854],[592.82,2.3253283],[592.71,1.48951024]],[[594.67,0.33632098],[594.69,0.30939509],[594.7,0.29298108],[594.82,0.839],[594.86,2.45903029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392131545,[[593.36,0.27472722],[593.33,0.33708054],[592.86,1.24125854],[592.72,2.3253283],[592.71,1.48951024]],[[594.67,0.33632098],[594.69,0.30939509],[594.7,0.29298108],[594.82,0.839],[594.85,2.45903029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392131747,[[593.37,0.27472722],[593.33,0.33708054],[592.86,1.24125854],[592.72,2.3253283],[592.71,1.48951024]],[[594.66,0.30939509],[594.67,0.33632098],[594.7,0.29298108],[594.82,0.839],[594.84,2.45903029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392131948,[[593.37,0.27472722],[593.33,0.33708054],[592.86,1.24125854],[592.72,2.3253283],[592.71,1.48951024]],[[594.67,0.33632098],[594.7,0.29298108],[594.82,0.839],[594.83,2.45903029],[607.08,24.10784835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392132149,[[593.38,0.27472722],[593.33,0.33708054],[592.86,1.24125854],[592.72,2.3253283],[592.71,1.48951024]],[[594.67,0.33632098],[594.7,0.29298108],[594.82,2.35224941],[595.08,0.94578088],[602.05,10.0449368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392132348,[[593.34,0.27472722],[593.33,0.33708054],[592.86,1.24125854],[592.72,2.3253283],[592.71,1.48951024]],[[594.67,0.33632098],[594.7,0.29298108],[594.81,0.94578088],[594.82,0.839],[595.08,1.51324941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392132545,[[593.35,0.27472722],[593.33,0.33708054],[592.72,2.3253283],[592.71,1.24125854],[592.54,1.48951024]],[[594.67,0.33632098],[594.7,0.29298108],[594.82,0.839],[595.07,2.45903029],[595.24,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392132745,[[593.34,0.27472722],[593.33,0.33708054],[592.72,2.3253283],[592.71,1.24125854],[592.54,1.48951024]],[[594.66,0.30934528],[594.67,0.33632098],[594.7,0.29298108],[594.82,0.839],[595.06,2.45903029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392132958,[[593.35,0.27472722],[593.33,0.33708054],[592.72,2.3253283],[592.71,1.24125854],[592.54,1.48951024]],[[594.66,0.30934528],[594.67,0.33632098],[594.7,0.29298108],[594.82,0.839],[595.05,2.45903029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392133151,[[593.34,0.27472722],[593.33,0.33708054],[592.71,1.24125854],[592.55,2.3253283],[592.54,1.48951024]],[[594.66,0.30934528],[594.67,0.33632098],[594.7,0.29298108],[594.82,0.839],[595.04,2.45903029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392133351,[[593.35,0.27472722],[593.33,0.33708054],[592.71,1.24125854],[592.55,2.3253283],[592.54,1.48951024]],[[594.66,0.30934528],[594.67,0.33632098],[594.7,0.29298108],[594.82,0.839],[595.03,2.45903029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392133552,[[593.35,0.27472722],[593.33,0.33708054],[592.71,1.24125854],[592.55,2.3253283],[592.54,1.48951024]],[[594.66,0.30934528],[594.67,0.33632098],[594.7,0.29298108],[594.82,0.839],[595.02,2.45903029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392133745,[[593.36,0.27472722],[593.33,0.33708054],[592.71,1.24125854],[592.55,2.3253283],[592.54,1.48951024]],[[594.66,0.30934528],[594.67,0.33632098],[594.7,0.29298108],[594.82,0.839],[595.01,2.45903029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392133949,[[593.34,0.27472722],[593.33,0.33708054],[592.71,1.24125854],[592.55,2.3253283],[592.54,1.48951024]],[[594.66,0.30934528],[594.67,0.33632098],[594.7,0.29298108],[594.82,0.839],[595.0,2.45903029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392134150,[[593.37,0.27472722],[593.33,0.33708054],[592.84,1.24125854],[592.69,1.48951024],[592.6,2.53423618]],[[594.66,0.30934528],[594.67,0.33632098],[594.7,0.29298108],[594.82,0.839],[594.99,2.45903029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392134353,[[593.38,0.27472722],[593.33,0.33708054],[592.84,1.24125854],[592.7,2.3253283],[592.69,1.48951024]],[[594.66,0.30934528],[594.67,0.33632098],[594.7,0.29298108],[594.82,0.839],[594.98,2.45903029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392134645,[[593.38,0.27472722],[593.33,0.33708054],[592.84,1.24125854],[592.7,2.3253283],[592.69,1.48951024]],[[594.66,0.30934528],[594.67,0.33632098],[594.7,0.29298108],[594.82,0.839],[594.97,2.45903029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392134846,[[593.39,0.27472722],[593.33,0.33708054],[592.84,1.24125854],[592.7,2.3253283],[592.69,1.48951024]],[[594.66,0.30934528],[594.67,0.33632098],[594.7,0.29298108],[594.81,0.94578088],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392135250,[[593.4,0.27472722],[593.33,0.33708054],[592.84,1.24125854],[592.7,2.3253283],[592.69,1.48951024]],[[594.66,0.30934528],[594.67,0.33632098],[594.7,0.29298108],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392135251,[[593.4,0.27472722],[593.33,0.33708054],[592.84,1.24125854],[592.7,2.3253283],[592.69,1.48951024]],[[594.66,0.30934528],[594.67,0.33632098],[594.7,0.29298108],[594.82,0.839],[594.94,2.45903029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392135451,[[593.33,0.33708054],[592.84,1.24125854],[592.7,2.3253283],[592.69,1.48951024],[587.39,7.73052454]],[[594.67,0.33632098],[594.7,0.29298108],[594.82,0.839],[594.93,2.45903029],[600.94,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392135752,[[593.34,0.27451117],[593.33,0.33708054],[592.84,1.24125854],[592.7,2.3253283],[592.69,1.48951024]],[[594.66,0.3094068],[594.67,0.33632098],[594.82,0.839],[594.92,2.45903029],[595.35,0.68268257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392136054,[[593.34,0.27451117],[593.33,0.33708054],[592.84,1.24125854],[592.7,2.3253283],[592.69,1.48951024]],[[594.65,0.29296258],[594.66,0.3094068],[594.67,0.33632098],[594.81,0.94578088],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392136247,[[593.34,0.27451117],[593.33,0.33708054],[592.7,2.3253283],[592.65,1.24125854],[592.49,1.48951024]],[[594.65,0.29296258],[594.66,0.3094068],[594.67,0.33632098],[594.8,0.94578088],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392136455,[[593.34,0.27451117],[592.7,2.3253283],[592.65,1.24125854],[592.49,1.48951024]],[[594.64,0.3094068],[594.65,0.29296258],[594.67,0.33632098],[594.81,0.94578088],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392136754,[[593.35,0.27451117],[592.7,2.3253283],[592.65,1.24125854],[592.49,1.48951024],[586.98,5.93989196]],[[594.64,0.3094068],[594.65,0.29296258],[594.67,0.33632098],[594.82,0.839],[594.88,2.45004035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392136951,[[593.36,0.27451117],[592.7,2.3253283],[592.65,1.24125854],[592.49,1.48951024],[586.98,5.93989196]],[[594.62,0.33634926],[594.64,0.3094068],[594.65,0.29296258],[594.81,0.94232641],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392137152,[[593.36,0.27451117],[592.7,2.3253283],[592.65,1.24125854],[592.49,1.48951024],[592.4,0.29305016]],[[594.62,0.33634926],[594.64,0.3094068],[594.65,0.29296258],[594.82,0.839],[594.86,2.45004035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392137456,[[593.37,0.27451117],[592.65,1.24125854],[592.49,1.48951024],[592.4,2.61837846],[591.67,1.34711436]],[[594.61,0.3094068],[594.62,0.33634926],[594.65,0.29296258],[594.82,0.839],[594.85,2.45004035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392137655,[[593.38,0.27451117],[592.65,1.24125854],[592.49,1.48951024],[592.4,2.61837846],[591.67,1.34711436]],[[594.61,0.3094068],[594.62,0.33634926],[594.65,0.29296258],[594.82,0.839],[594.84,2.45004035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392137855,[[592.66,0.27451117],[592.65,1.24125854],[592.49,1.48951024],[592.4,2.61837846],[591.67,1.34711436]],[[594.61,0.3094068],[594.62,0.33634926],[594.65,0.29296258],[594.82,0.839],[594.83,2.45004035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392138058,[[592.67,0.27451117],[592.62,1.24125854],[592.47,1.48951024],[592.4,2.61837846],[592.37,2.53423618]],[[594.61,0.3094068],[594.62,0.33634926],[594.65,0.29296258],[594.81,0.94232641],[594.82,2.34671394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392138255,[[592.69,0.33744453],[592.68,0.27451117],[592.62,1.24125854],[592.47,1.48951024],[592.4,2.61837846]],[[594.61,0.3094068],[594.62,0.33634926],[594.65,0.29296258],[594.81,0.94232641],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392138455,[[592.7,0.27451117],[592.69,0.33744453],[592.62,1.24125854],[592.47,1.48951024],[592.4,2.61837846]],[[594.61,0.3094068],[594.62,0.33634926],[594.65,0.29296258],[594.81,0.94232641],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392138656,[[592.69,0.33744453],[592.62,1.24125854],[592.47,1.48951024],[592.4,2.61837846]],[[594.61,0.3094068],[594.62,0.33634926],[594.65,0.29296258],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392138657,[[592.71,0.27451117],[592.69,0.33744453],[592.62,1.24125854],[592.47,1.48951024],[592.4,2.61837846]],[[594.61,0.3094068],[594.62,0.33634926],[594.65,0.29296258],[594.8,0.94232641],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392138850,[[592.72,0.27449098],[592.69,0.33744453],[592.62,1.24125854],[592.47,1.48951024],[592.4,2.61837846]],[[594.6,0.3094359],[594.62,0.33634926],[594.65,0.29296258],[594.81,0.94232641],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392139054,[[592.73,0.27449098],[592.69,0.33744453],[592.62,1.24125854],[592.47,1.48951024],[592.4,2.61837846]],[[594.61,0.3094359],[594.62,0.33634926],[594.65,0.29296258],[594.8,0.94232641],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392139251,[[592.74,0.27449098],[592.69,0.33744453],[592.62,1.24125854],[592.48,2.3253283],[592.47,1.48951024]],[[594.6,0.3094359],[594.62,0.33634926],[594.65,0.29296258],[594.79,0.94232641],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392139457,[[592.75,0.27449098],[592.69,0.33744453],[592.62,1.24125854],[592.48,2.3253283],[592.47,1.48951024]],[[594.61,0.3094359],[594.62,0.33634926],[594.65,0.29296258],[594.81,0.94232641],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392139656,[[592.75,0.27449098],[592.69,0.33744453],[592.62,1.24125854],[592.48,2.3253283],[592.47,1.48951024]],[[594.59,0.3094359],[594.62,0.33634926],[594.65,0.29296258],[594.81,0.94232641],[594.82,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392139857,[[592.76,0.27449098],[592.69,0.33744453],[592.52,1.24125854],[592.48,2.3253283],[592.35,1.48951024]],[[594.58,0.3094359],[594.62,0.33634926],[594.65,0.29296258],[594.8,0.94232641],[594.98,1.50771394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392140053,[[592.77,0.27449098],[592.69,0.33744453],[592.52,1.24125854],[592.48,2.3253283],[592.35,1.48951024]],[[594.61,0.3094359],[594.62,0.33634926],[594.65,0.29296258],[594.97,2.45004035],[595.32,0.68274164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392140256,[[592.79,0.3373876],[592.52,1.24125854],[592.48,2.3253283],[592.35,1.48951024]],[[594.62,0.33634926],[594.65,0.29296258],[594.96,2.45004035],[596.87,4.40078142],[596.89,2.50863213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392140456,[[592.8,0.27450088],[592.79,0.3373876],[592.52,1.24125854],[592.48,2.3253283],[592.35,1.48951024]],[[594.61,0.30943166],[594.62,0.33634926],[594.65,0.29296258],[594.95,2.45004035],[595.32,0.68273289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392140658,[[592.81,0.27450088],[592.79,0.3373876],[592.52,1.24125854],[592.48,2.3253283],[592.35,1.48951024]],[[594.61,0.30943166],[594.62,0.33634926],[594.65,0.29296258],[594.94,2.45004035],[595.32,0.68273289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392140854,[[592.82,0.33737053],[592.81,0.27450088],[592.52,1.24125854],[592.48,2.3253283],[592.35,1.48951024]],[[594.61,0.30943166],[594.62,0.33634926],[594.65,0.29296258],[594.93,2.45004035],[595.32,3.50631839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392141163,[[592.83,0.27450088],[592.82,0.33737053],[592.52,1.24125854],[592.36,2.3253283],[592.35,1.48951024]],[[594.61,0.30943166],[594.62,0.33634926],[594.65,0.29296258],[594.92,2.45004035],[595.31,0.68273289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392141459,[[592.85,0.33735346],[592.83,0.27450088],[592.52,1.24125854],[592.36,2.3253283],[592.35,1.48951024]],[[594.62,0.33634926],[594.65,0.29296258],[594.91,2.45004035],[595.32,0.68273289],[600.41,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392141659,[[592.86,0.27450088],[592.85,0.33735346],[592.52,1.24125854],[592.36,2.3253283],[592.35,1.48951024]],[[594.62,0.33634926],[594.9,0.94232641],[595.05,1.50771394],[595.32,0.68273289],[600.41,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392141855,[[592.86,0.27450088],[592.85,0.33735346],[592.52,1.24125854],[592.42,0.29302425],[592.36,2.3253283]],[[594.6,0.29302425],[594.62,0.33634926],[595.04,0.94232641],[595.05,1.50771394],[595.32,0.68273289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392142059,[[592.86,0.27450088],[592.85,0.33735346],[592.65,1.24125854],[592.49,1.48951024],[592.42,0.29302425]],[[594.6,0.29302425],[594.62,0.33634926],[595.03,0.94232641],[595.05,1.50771394],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392142255,[[592.86,0.27450088],[592.85,0.33735346],[592.65,1.24125854],[592.49,1.48951024],[592.42,0.29302425]],[[594.6,0.29302425],[594.62,0.33634926],[595.02,0.94232641],[595.04,1.50771394],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392142456,[[592.86,0.27450088],[592.85,0.33735346],[592.65,1.24125854],[592.49,1.48951024],[592.42,0.29302425]],[[594.6,0.29302425],[594.62,0.33634926],[595.01,0.94232641],[595.08,1.50771394],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392142654,[[592.86,0.27450088],[592.85,0.33735346],[592.65,1.24125854],[592.49,1.48951024],[592.42,0.29302425]],[[594.6,0.29302425],[594.62,0.33634926],[595.0,0.94232641],[595.09,1.25920964],[595.24,1.50771394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392142854,[[592.86,0.27450088],[592.85,0.33735346],[592.65,1.24125854],[592.5,2.30485256],[592.49,1.48951024]],[[594.59,0.605],[594.6,0.29302425],[594.62,0.33634926],[594.99,0.94087777],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392143071,[[592.86,0.27450088],[592.85,0.33735346],[592.65,1.24125854],[592.5,2.30485256],[592.49,1.48951024]],[[594.59,0.605],[594.6,0.29302425],[594.62,0.33634926],[594.98,0.94087777],[595.08,1.50540443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392143254,[[592.86,0.27450088],[592.85,0.33735346],[592.65,1.24125854],[592.5,2.30485256],[592.49,1.48951024]],[[594.59,0.605],[594.6,0.29302425],[594.62,0.33634926],[594.97,0.94087777],[595.07,1.50540443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392143461,[[592.86,0.27450088],[592.85,0.33735346],[592.65,1.24125854],[592.5,2.30485256],[592.49,1.48951024]],[[594.59,0.605],[594.6,0.29302425],[594.62,0.33634926],[594.96,0.94087777],[595.06,1.50540443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392143656,[[592.87,0.27450088],[592.85,0.33735346],[592.65,1.24125854],[592.5,2.30485256],[592.49,1.48951024]],[[594.58,0.30938771],[594.59,0.605],[594.6,0.29302425],[594.62,0.33634926],[594.95,0.94087777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392143855,[[592.87,0.27450088],[592.85,0.33735346],[592.65,1.24125854],[592.5,2.30485256],[592.49,1.48951024]],[[594.58,0.30938771],[594.59,0.605],[594.6,0.29302425],[594.62,0.33634926],[594.94,0.94087777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392144055,[[592.88,0.27450088],[592.85,0.33735346],[592.65,1.24125854],[592.5,2.30485256],[592.49,1.48951024]],[[594.58,0.30938771],[594.59,0.605],[594.6,0.29302425],[594.62,0.33634926],[594.93,0.94087777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392144254,[[592.88,0.27450088],[592.85,0.33735346],[592.51,1.24125854],[592.5,2.30485256],[592.29,1.48951024]],[[594.58,0.30938771],[594.59,0.605],[594.6,0.29302425],[594.62,0.33634926],[594.92,0.94087777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392144462,[[592.89,0.27450088],[592.85,0.33735346],[592.51,1.24125854],[592.5,2.30485256],[592.29,1.48951024]],[[594.58,0.30938771],[594.59,0.605],[594.6,0.29302425],[594.62,0.33634926],[594.91,0.94087777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392144654,[[592.9,0.27450088],[592.85,0.33735346],[592.51,1.24125854],[592.5,2.30485256],[592.29,1.48951024]],[[594.58,0.30938771],[594.59,0.605],[594.6,0.29302425],[594.62,0.33634926],[594.9,0.94087777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392144858,[[592.91,0.27450088],[592.85,0.33735346],[592.51,1.24125854],[592.5,2.30485256],[592.29,1.48951024]],[[594.58,0.30938771],[594.59,0.605],[594.6,0.29302425],[594.62,0.33634926],[594.89,0.94087777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392145059,[[592.91,0.27450088],[592.85,0.33735346],[592.51,1.24125854],[592.3,2.30485256],[592.29,1.48951024]],[[594.58,0.30938771],[594.59,0.605],[594.6,0.29302425],[594.62,0.33634926],[594.88,0.94087777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392145261,[[592.92,0.27450088],[592.85,0.33735346],[592.51,1.24125854],[592.3,2.30485256],[592.29,1.48951024]],[[594.58,0.30938771],[594.59,0.605],[594.6,0.29302425],[594.62,0.33634926],[594.87,0.94087777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392145561,[[592.93,0.27450088],[592.85,0.33735346],[592.51,1.24125854],[592.3,2.30485256],[592.29,1.48951024]],[[594.58,0.30938771],[594.59,0.605],[594.6,0.29302425],[594.62,0.33634926],[594.86,0.94087777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392145761,[[592.85,0.33735346],[592.51,1.24125854],[592.3,2.30485256],[592.29,1.48951024],[587.21,7.73052454]],[[594.59,0.605],[594.6,0.29302425],[594.62,0.33634926],[594.85,0.94087777],[594.95,1.50540443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392145961,[[592.86,0.27457672],[592.85,0.33735346],[592.51,1.24125854],[592.3,2.30485256],[592.29,1.48951024]],[[594.58,0.30946203],[594.59,0.605],[594.6,0.29302425],[594.62,0.33634926],[594.84,0.94087777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392146159,[[592.87,0.27457672],[592.85,0.33735346],[592.51,1.24125854],[592.3,2.30485256],[592.29,1.48951024]],[[594.58,0.30946203],[594.59,0.605],[594.6,0.29302425],[594.62,0.33634926],[594.83,0.94087777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392146360,[[592.86,0.27457672],[592.85,0.33735346],[592.51,1.24125854],[592.3,2.30485256],[592.29,1.48951024]],[[594.58,0.30946203],[594.59,0.605],[594.6,0.29302425],[594.62,0.33634926],[594.82,0.94087777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392146660,[[592.87,0.27457672],[592.85,0.33735346],[592.51,1.24125854],[592.3,2.30485256],[592.29,1.48951024]],[[594.58,0.30946203],[594.59,0.605],[594.6,0.29302425],[594.62,0.33634926],[594.81,0.94087777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392146861,[[592.86,0.27457672],[592.85,0.33735346],[592.51,1.24125854],[592.3,2.30485256],[592.29,1.48951024]],[[594.58,0.30946203],[594.59,0.605],[594.6,0.29302425],[594.62,0.33634926],[594.8,0.94087777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392147061,[[592.85,0.33735346],[592.51,1.24125854],[592.3,2.30485256],[592.29,1.48951024]],[[594.58,0.30946203],[594.59,0.605],[594.6,0.29302425],[594.62,0.33634926],[594.8,0.94087777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392147062,[[592.87,0.27457672],[592.85,0.33735346],[592.51,1.24125854],[592.3,2.30485256],[592.29,1.48951024]],[[594.58,0.30946203],[594.59,0.605],[594.6,0.29302425],[594.62,0.33634926],[594.79,0.94087777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392147361,[[592.85,0.33735346],[592.3,2.30485256]],[[594.58,0.30946203],[594.59,0.605],[594.6,0.29302425],[594.62,0.33634926],[594.79,0.94087777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392147362,[[592.88,0.27457672],[592.85,0.33735346],[592.64,1.24125854],[592.47,1.48951024],[592.37,2.53423618]],[[594.58,0.30946203],[594.59,0.605],[594.6,0.29302425],[594.62,0.33634926],[594.78,0.94087777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392147660,[[592.89,0.27454333],[592.85,0.33735346],[592.64,1.24125854],[592.47,1.48951024],[592.37,2.53423618]],[[594.57,0.30949997],[594.59,0.605],[594.62,0.33634926],[594.77,0.94087777],[594.83,1.50540443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392147855,[[592.85,0.33735346],[592.64,1.24125854],[592.47,1.48951024],[592.37,2.53423618]],[[594.59,0.605],[594.62,0.33634926],[594.83,1.50540443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392147856,[[592.86,0.27454333],[592.85,0.33735346],[592.64,1.24125854],[592.47,1.48951024],[592.37,2.53423618]],[[594.58,0.30949997],[594.59,0.605],[594.62,0.33634926],[594.76,0.94087777],[594.82,1.50540443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392148157,[[592.87,0.27454333],[592.85,0.33735346],[592.64,1.24125854],[592.47,1.48951024],[592.37,2.53423618]],[[594.57,0.60258098],[594.59,0.605],[594.62,0.33634926],[594.75,0.94087777],[594.81,1.50540443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392148462,[[592.88,0.27454333],[592.85,0.33735346],[592.64,1.24125854],[592.47,1.48951024],[592.37,2.53423618]],[[594.55,0.33638886],[594.56,0.30949997],[594.57,0.29308101],[594.59,0.605],[594.62,0.33634926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392148656,[[592.86,0.27454333],[592.85,0.33735346],[592.64,1.24125854],[592.47,1.48951024],[592.37,2.53423618]],[[594.54,0.30949997],[594.55,0.33638886],[594.57,0.29308101],[594.59,0.605],[594.62,0.33634926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392148863,[[592.87,0.27454333],[592.85,0.33735346],[592.46,1.24125854],[592.27,1.48951024],[592.15,2.53423618]],[[594.54,0.30949997],[594.55,0.33638886],[594.57,0.29308101],[594.59,0.605],[594.61,0.94087777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392149060,[[592.86,0.27454333],[592.85,0.33735346],[592.48,2.30590216],[592.46,1.24125854],[592.27,1.48951024]],[[594.54,0.30949997],[594.55,0.33638886],[594.57,0.29308101],[594.59,0.605],[594.61,0.94087777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392149261,[[592.87,0.27457066],[592.85,0.33735346],[592.48,2.30590216],[592.46,1.24125854],[592.27,1.48951024]],[[594.53,0.30955043],[594.55,0.33638886],[594.57,0.29308101],[594.59,0.605],[594.61,0.94087777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392149457,[[592.86,0.27457066],[592.85,0.33735346],[592.48,2.30590216],[592.46,1.24125854],[592.27,1.48951024]],[[594.54,0.30955043],[594.55,0.33638886],[594.57,0.29308101],[594.59,0.605],[594.61,0.94087777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392149657,[[592.87,0.27457066],[592.85,0.33735346],[592.48,2.30590216],[592.46,1.24125854],[592.27,1.48951024]],[[594.53,0.30955043],[594.55,0.33638886],[594.57,0.29308101],[594.59,0.605],[594.6,0.94087777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392149857,[[592.86,0.27457066],[592.85,0.33735346],[592.48,2.30590216],[592.46,1.24125854],[592.27,1.48951024]],[[594.54,0.30955043],[594.55,0.33638886],[594.57,0.29308101],[594.59,1.54587777],[594.73,1.50540443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392150059,[[592.87,0.27457066],[592.85,0.33735346],[592.46,1.24125854],[592.28,2.30590216],[592.27,1.48951024]],[[594.53,0.30955043],[594.55,0.33638886],[594.57,0.29308101],[594.58,0.94087777],[594.59,0.605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392150259,[[592.85,0.33735346],[592.46,1.24125854],[592.28,2.30590216],[592.27,1.48951024]],[[594.55,0.33638886],[594.57,0.29308101],[594.58,0.94087777],[594.59,0.605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392150260,[[592.86,0.27457066],[592.85,0.33735346],[592.46,1.24125854],[592.28,2.30590216],[592.27,1.48951024]],[[594.54,0.30955043],[594.55,0.33638886],[594.57,0.29308101],[594.58,0.94087777],[594.59,0.605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392150462,[[592.88,0.27457066],[592.85,0.33735346],[592.46,1.24125854],[592.28,2.30590216],[592.27,1.48951024]],[[594.52,0.30955043],[594.55,0.33638886],[594.57,1.23395878],[594.59,0.605],[594.7,1.50540443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392150659,[[592.89,0.27457066],[592.85,0.33735346],[592.46,1.24125854],[592.28,2.30590216],[592.27,1.48951024]],[[594.51,0.30955043],[594.55,0.33638886],[594.56,0.94087777],[594.57,0.29308101],[594.59,0.605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392150862,[[592.86,0.27457066],[592.85,0.33735346],[592.46,1.24125854],[592.28,2.30590216],[592.27,1.48951024]],[[594.54,0.30955043],[594.55,0.33638886],[594.56,0.94087777],[594.57,0.29308101],[594.59,0.605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392151060,[[592.87,0.27457066],[592.85,0.33735346],[592.46,1.24125854],[592.28,2.30590216],[592.27,1.48951024]],[[594.53,0.30955043],[594.55,1.27726663],[594.57,0.29308101],[594.59,0.605],[594.67,1.50540443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392151263,[[592.86,0.27457066],[592.85,0.33735346],[592.46,1.24125854],[592.28,2.30590216],[592.27,1.48951024]],[[594.54,1.2504282],[594.55,0.33638886],[594.57,0.29308101],[594.59,0.605],[594.66,1.50540443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392151464,[[592.88,0.27457066],[592.85,0.33735346],[592.46,1.24125854],[592.28,2.30590216],[592.27,1.48951024]],[[594.55,0.33638886],[594.57,0.29308101],[594.59,0.605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392151465,[[592.88,0.27457066],[592.85,0.33735346],[592.46,1.24125854],[592.28,2.30590216],[592.27,1.48951024]],[[594.52,0.30955043],[594.53,0.94087777],[594.55,0.33638886],[594.57,0.29308101],[594.59,0.605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392151665,[[592.87,0.27457066],[592.85,0.33735346],[592.46,1.24125854],[592.28,2.30590216],[592.27,1.48951024]],[[594.52,0.94087777],[594.53,0.30955043],[594.55,0.33638886],[594.57,0.29308101],[594.59,0.605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392151861,[[592.88,0.27457066],[592.85,0.33735346],[592.46,1.24125854],[592.28,2.30590216],[592.27,1.48951024]],[[594.51,1.2504282],[594.55,0.33638886],[594.57,0.29308101],[594.59,0.605],[594.63,1.50540443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392152072,[[592.86,0.27457066],[592.85,0.33735346],[592.44,1.24125854],[592.28,3.7954124],[592.17,2.53423618]],[[594.55,0.33638886],[594.57,0.29308101],[594.59,0.605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392152073,[[592.86,0.27457066],[592.85,0.33735346],[592.44,1.24125854],[592.28,3.7954124],[592.17,2.53423618]],[[594.5,0.30955043],[594.54,0.94087777],[594.55,0.33638886],[594.57,0.29308101],[594.59,0.605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392152373,[[592.87,0.27457066],[592.85,0.33735346],[592.44,1.24125854],[592.28,3.7954124],[592.17,2.53423618]],[[594.49,0.30955043],[594.53,0.94087777],[594.55,0.33638886],[594.57,0.29308101],[594.59,0.605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392152568,[[592.86,0.27457066],[592.85,0.33735346],[592.44,1.24125854],[592.28,3.7954124],[592.17,2.53423618]],[[594.48,0.30955043],[594.52,0.94087777],[594.55,0.33638886],[594.57,0.29308101],[594.59,0.605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392152761,[[592.87,0.27499876],[592.85,0.33735346],[592.44,1.24125854],[592.29,2.30590216],[592.28,1.48951024]],[[594.55,0.33638886],[594.57,0.29308101],[594.59,0.605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392152762,[[592.87,0.27499876],[592.85,0.33735346],[592.44,1.24125854],[592.29,2.30590216],[592.28,1.48951024]],[[594.47,0.30962659],[594.51,0.94087777],[594.55,0.33638886],[594.57,0.29308101],[594.59,2.11040443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392152967,[[592.86,0.27499876],[592.85,0.33735346],[592.44,1.24125854],[592.29,2.30590216],[592.28,1.48951024]],[[594.5,1.24973071],[594.55,0.33638886],[594.57,0.29308101],[594.58,1.50416659],[594.59,0.605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392153168,[[592.88,0.27499876],[592.85,0.33735346],[592.44,1.24125854],[592.29,2.30590216],[592.28,1.48951024]],[[594.46,0.30962659],[594.54,0.94010412],[594.55,0.33638886],[594.57,0.29308101],[594.59,2.10916659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392153464,[[592.89,0.27499876],[592.85,0.33735346],[592.44,1.24125854],[592.29,2.30590216],[592.28,1.48951024]],[[594.49,0.30962659],[594.55,0.33638886],[594.57,0.29308101],[594.59,3.04927071],[594.83,0.68312813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392153665,[[592.86,0.27499876],[592.85,0.33735346],[592.44,1.24125854],[592.29,2.30590216],[592.28,1.48951024]],[[594.48,0.30962659],[594.55,0.33638886],[594.57,0.29308101],[594.58,0.94010412],[594.59,2.10916659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392153863,[[592.87,0.27499876],[592.85,0.33735346],[592.44,1.24125854],[592.29,2.30590216],[592.28,1.48951024]],[[594.54,0.30962659],[594.55,0.33638886],[594.57,0.29308101],[594.59,1.54510412],[594.76,1.50416659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392154068,[[592.88,0.27499876],[592.85,0.33735346],[592.29,2.30590216],[592.24,1.24125854],[592.07,1.48951024]],[[594.53,0.30962659],[594.54,1.25920964],[594.55,0.33638886],[594.57,0.29308101],[594.59,1.54510412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392154269,[[592.89,0.27499876],[592.85,0.33735346],[592.29,2.30590216],[592.24,1.24125854],[592.07,1.48951024]],[[594.53,0.30962659],[594.54,1.25920964],[594.55,0.33638886],[594.57,0.29308101],[594.58,2.44427071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392154479,[[592.89,0.27499876],[592.85,0.33735346],[592.29,2.30590216],[592.24,1.24125854],[592.07,1.48951024]],[[594.53,0.30962659],[594.54,1.25920964],[594.55,0.33638886],[594.57,2.73735172],[596.64,5.67805847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392154669,[[592.9,0.27499876],[592.85,0.33735346],[592.29,2.30590216],[592.24,1.24125854],[592.07,1.48951024]],[[594.53,0.30962659],[594.54,1.25920964],[594.55,0.33638886],[594.56,2.44427071],[594.57,0.29308101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392154863,[[592.91,0.27499876],[592.85,0.33735346],[592.24,1.24125854],[592.08,2.30590216],[592.07,1.48951024]],[[594.53,0.30962659],[594.54,1.25920964],[594.55,0.33638886],[594.57,0.29308101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392155065,[[592.91,0.27499876],[592.85,0.33735346],[592.24,1.24125854],[592.08,2.30590216],[592.07,1.48951024]],[[594.53,0.30962659],[594.54,1.25920964],[594.55,0.33638886],[594.57,0.29308101],[594.58,0.93962805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392155269,[[592.92,0.27499876],[592.85,0.33735346],[592.24,1.24125854],[592.08,2.30590216],[592.07,1.48951024]],[[594.53,0.30962659],[594.54,1.25920964],[594.55,0.33638886],[594.57,0.29308101],[594.58,0.93962805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392155470,[[592.93,0.27499876],[592.85,0.33735346],[592.24,1.24125854],[592.08,2.30590216],[592.07,1.48951024]],[[594.53,0.30962659],[594.54,1.25920964],[594.55,0.33638886],[594.57,0.29308101],[594.58,0.93962805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392155670,[[592.94,0.27499876],[592.85,0.33735346],[592.24,1.24125854],[592.08,2.30590216],[592.07,1.48951024]],[[594.53,0.30962659],[594.54,1.25920964],[594.55,0.33638886],[594.57,0.29308101],[594.58,0.93962805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392155871,[[592.95,0.27499876],[592.85,0.33735346],[592.7,1.24125854],[592.56,1.48951024],[592.47,2.53423618]],[[594.53,0.30962659],[594.55,0.33638886],[594.57,0.29308101],[594.58,0.93962805],[594.73,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392156066,[[592.96,0.27499876],[592.85,0.33735346],[592.7,1.24125854],[592.56,1.48951024],[592.47,2.53423618]],[[594.54,0.30962659],[594.55,0.33638886],[594.57,0.29308101],[594.69,2.44303294],[594.73,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392156267,[[592.85,0.33735346],[592.7,1.24125854],[592.56,1.48951024],[592.47,2.53423618]],[[594.55,0.33638886],[594.57,0.29308101],[594.68,2.44303294],[594.73,1.25920964],[596.62,12.00202657]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392156468,[[592.86,0.27463858],[592.85,0.33735346],[592.7,1.24125854],[592.56,1.48951024],[592.47,2.53423618]],[[594.54,0.30948367],[594.55,0.33638886],[594.57,0.29308101],[594.67,2.44303294],[594.73,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392156668,[[592.87,0.27463858],[592.85,0.33735346],[592.7,1.24125854],[592.57,2.30590216],[592.56,1.48951024]],[[594.53,0.30948367],[594.55,0.33638886],[594.66,2.44303294],[594.73,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392156868,[[592.88,0.27463858],[592.85,0.33735346],[592.7,1.24125854],[592.57,2.30590216],[592.56,1.48951024]],[[594.52,0.30948367],[594.55,0.33638886],[594.65,2.44303294],[594.73,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392157070,[[592.89,0.27463858],[592.85,0.33735346],[592.7,1.24125854],[592.57,2.30590216],[592.56,1.48951024]],[[594.5,0.33641715],[594.51,0.30948367],[594.64,2.44428684],[594.73,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392157265,[[592.89,0.27463858],[592.85,0.33735346],[592.7,1.24125854],[592.57,2.30590216],[592.56,1.48951024]],[[594.5,0.33641715],[594.51,0.30948367],[594.63,2.44428684],[594.73,1.25920964],[599.58,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392157471,[[592.9,0.27463858],[592.85,0.33735346],[592.7,1.24125854],[592.57,2.30590216],[592.56,1.48951024]],[[594.49,0.30948367],[594.5,0.33641715],[594.62,2.44428684],[594.73,1.25920964],[599.58,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392157691,[[592.91,0.27463858],[592.85,0.33735346],[592.64,1.24125854],[592.57,2.30590216],[592.51,1.48951024]],[[594.49,0.30948367],[594.5,0.33641715],[594.57,1.25920964],[594.61,2.44428684],[599.58,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392157692,[[592.91,0.27463858],[592.85,0.33735346],[592.64,1.24125854],[592.57,2.30590216],[592.51,1.48951024]],[[594.49,0.30948367],[594.5,0.33641715],[594.57,1.25920964],[594.61,2.44428684],[594.7,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392157873,[[592.92,0.27463858],[592.85,0.33735346],[592.64,1.24125854],[592.57,2.30590216],[592.51,1.48951024]],[[594.48,0.29309336],[594.49,0.30948367],[594.5,0.33641715],[594.57,1.25920964],[594.6,2.44428684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392158066,[[592.93,0.27472753],[592.85,0.33735346],[592.64,1.24125854],[592.57,2.30590216],[592.51,1.48951024]],[[594.46,0.33643979],[594.47,0.30951464],[594.48,0.29309336],[594.57,1.25920964],[594.59,3.04928684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392158266,[[592.94,0.27472753],[592.85,0.33735346],[592.64,1.24125854],[592.52,2.30590216],[592.51,1.48951024]],[[594.45,0.30951464],[594.46,0.33643979],[594.48,0.29309336],[594.57,1.25920964],[594.58,2.44428684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392158470,[[592.85,0.33735346],[592.64,1.24125854],[592.52,2.30590216],[592.51,1.48951024]],[[594.45,0.30951464],[594.46,0.33643979],[594.48,0.29309336],[594.57,1.25920964],[594.58,2.44428684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392158471,[[592.95,0.27472753],[592.85,0.33735346],[592.64,1.24125854],[592.52,2.30590216],[592.51,1.48951024]],[[594.45,0.30951464],[594.46,0.33643979],[594.48,0.29309336],[594.57,3.70349648],[594.77,0.6829013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392158672,[[592.96,0.27472753],[592.85,0.33735346],[592.64,1.24125854],[592.52,2.30590216],[592.51,1.48951024]],[[594.45,0.30951464],[594.46,0.33643979],[594.48,0.29309336],[594.56,2.44428684],[594.57,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392158871,[[592.86,0.27472753],[592.85,0.33735346],[592.64,1.24125854],[592.52,2.30590216],[592.51,1.48951024]],[[594.45,0.30951464],[594.46,0.33643979],[594.48,0.29309336],[594.55,2.44428684],[594.57,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392159071,[[592.87,0.27472753],[592.85,0.33735346],[592.64,1.24125854],[592.52,2.30590216],[592.51,1.48951024]],[[594.45,0.30951464],[594.46,0.33643979],[594.48,0.29309336],[594.54,2.44428684],[594.57,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392159268,[[592.85,0.33735346],[592.64,1.24125854],[592.52,2.30590216],[592.51,1.48951024]],[[594.45,0.30951464],[594.46,0.33643979],[594.48,0.29309336],[594.54,2.44428684],[594.57,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392159269,[[592.88,0.27472753],[592.85,0.33735346],[592.64,1.24125854],[592.52,2.30590216],[592.51,1.48951024]],[[594.45,0.30951464],[594.46,0.33643979],[594.48,0.29309336],[594.53,2.44428684],[594.57,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392159566,[[592.89,0.27472753],[592.85,0.33735346],[592.64,1.24125854],[592.52,2.30590216],[592.51,1.48951024]],[[594.45,0.30951464],[594.46,0.33643979],[594.48,0.29309336],[594.52,2.44428684],[594.57,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392159771,[[592.9,0.27472753],[592.85,0.33735346],[592.67,1.24125854],[592.54,1.48951024],[592.52,2.30590216]],[[594.45,0.30951464],[594.46,0.33643979],[594.48,0.29309336],[594.51,2.44428684],[594.54,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392159968,[[592.86,0.27472753],[592.85,0.33735346],[592.67,1.24125854],[592.54,1.48951024],[592.52,2.30590216]],[[594.45,0.30951464],[594.46,0.33643979],[594.48,0.29309336],[594.5,2.44428684],[594.54,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392160171,[[592.87,0.27472753],[592.85,0.33735346],[592.67,1.24125854],[592.54,1.48951024],[592.52,2.30590216]],[[594.45,0.30951464],[594.46,0.33643979],[594.48,0.29309336],[594.49,2.44428684],[594.54,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392160375,[[592.87,0.27472753],[592.85,0.33735346],[592.67,1.24125854],[592.54,1.48951024],[592.52,2.30590216]],[[594.45,0.30951464],[594.46,0.33643979],[594.48,0.29309336],[594.53,0.94011032],[594.54,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392160574,[[592.88,0.27472753],[592.85,0.33735346],[592.67,1.24125854],[592.54,1.48951024],[592.52,2.30590216]],[[594.45,0.30951464],[594.46,0.33643979],[594.48,0.29309336],[594.53,0.94011032],[594.54,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392160972,[[592.85,0.33735346],[592.67,1.24125854],[592.54,1.48951024]],[[594.45,0.30951464],[594.46,0.33643979],[594.48,0.29309336],[594.53,0.94011032],[594.54,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392160973,[[592.89,0.27472753],[592.85,0.33735346],[592.67,1.24125854],[592.55,2.30590216],[592.54,1.48951024]],[[594.45,0.30951464],[594.46,0.33643979],[594.48,0.29309336],[594.54,1.25920964],[594.55,2.44428684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392161171,[[592.9,0.27472753],[592.85,0.33735346],[592.67,1.24125854],[592.55,2.30590216],[592.54,1.48951024]],[[594.45,0.30951464],[594.46,0.33643979],[594.48,0.29309336],[594.54,2.76338616],[594.58,0.94011032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392161375,[[592.91,0.27472753],[592.85,0.33735346],[592.67,1.24125854],[592.55,2.30590216],[592.54,1.48951024]],[[594.45,0.30951464],[594.46,0.33643979],[594.48,0.29309336],[594.53,2.44428684],[594.54,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392161575,[[592.91,0.27472753],[592.85,0.33735346],[592.67,1.24125854],[592.55,2.30590216],[592.54,1.48951024]],[[594.45,0.30951464],[594.46,0.33643979],[594.48,0.29309336],[594.52,0.94011032],[594.54,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392161877,[[592.92,0.27472753],[592.85,0.33735346],[592.73,1.24125854],[592.57,1.48951024],[592.55,2.30590216]],[[594.46,0.33643979],[594.48,0.29309336],[594.53,0.94011032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392161878,[[592.92,0.27472753],[592.85,0.33735346],[592.73,1.24125854],[592.57,1.48951024],[592.55,2.30590216]],[[594.46,0.33643979],[594.48,0.29309336],[594.53,0.94011032],[594.58,1.50450555],[594.78,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392162074,[[592.85,0.33735346],[592.73,1.24125854],[592.57,1.48951024]],[[594.46,0.33643979],[594.48,0.29309336],[594.58,1.50450555],[594.78,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392162075,[[592.93,0.27472753],[592.85,0.33735346],[592.73,1.24125854],[592.58,2.30590216],[592.57,1.48951024]],[[594.46,0.33643979],[594.48,0.29309336],[594.77,2.44461587],[594.78,1.25920964],[595.03,0.68271269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392162277,[[592.94,0.27472753],[592.85,0.33735346],[592.73,1.24125854],[592.58,2.30590216],[592.57,1.48951024]],[[594.45,0.30941872],[594.46,0.33643979],[594.48,0.29309336],[594.76,2.44461587],[594.78,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392162578,[[592.95,0.27472753],[592.85,0.33735346],[592.73,1.24125854],[592.58,2.30590216],[592.57,1.48951024]],[[594.45,0.30941872],[594.46,0.33643979],[594.75,2.44461587],[594.78,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392162775,[[592.96,0.27472753],[592.85,0.33735346],[592.73,1.24125854],[592.58,2.30590216],[592.57,1.48951024]],[[594.45,0.30941872],[594.46,0.33643979],[594.74,2.44461587],[594.78,1.25920964],[599.03,5.63777493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392162975,[[592.97,0.27472753],[592.85,0.33735346],[592.73,1.24125854],[592.58,2.30590216],[592.57,1.48951024]],[[594.44,0.2930625],[594.46,0.33643979],[594.73,2.44461587],[594.78,1.25920964],[599.03,5.63777493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392163275,[[592.98,0.27472753],[592.85,0.33735346],[592.73,1.24125854],[592.58,2.30590216],[592.57,1.48951024]],[[594.44,0.2930625],[594.46,0.33643979],[594.72,2.44461587],[594.78,1.25920964],[599.03,5.63777493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392163576,[[592.99,0.27472753],[592.85,0.33735346],[592.73,1.24125854],[592.58,2.30590216],[592.57,1.48951024]],[[594.44,0.2930625],[594.46,0.33643979],[594.71,2.44461587],[594.78,1.25920964],[599.03,5.63777493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392163776,[[593.0,0.27472753],[592.85,0.33735346],[592.73,1.24125854],[592.58,2.30590216],[592.57,1.48951024]],[[594.44,0.2930625],[594.46,0.33643979],[594.7,2.44461587],[594.78,1.25920964],[599.03,5.63777493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392163973,[[593.01,0.27472753],[592.85,0.33735346],[592.73,1.24125854],[592.58,2.30590216],[592.57,1.48951024]],[[594.44,0.2930625],[594.46,0.33643979],[594.69,2.44461587],[594.78,1.25920964],[599.1,5.63777493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392164176,[[593.02,0.27472753],[592.85,0.33735346],[592.73,1.24125854],[592.58,2.30590216],[592.57,1.48951024]],[[594.44,0.2930625],[594.46,0.33643979],[594.68,2.44461587],[594.78,1.25920964],[599.1,12.96400524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392164370,[[593.03,0.27472753],[592.85,0.33735346],[592.73,1.24125854],[592.58,2.30590216],[592.57,1.48951024]],[[594.44,0.2930625],[594.46,0.33643979],[594.67,2.44461587],[594.78,1.25920964],[599.1,12.96400524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392164575,[[593.04,0.27472753],[592.9,1.24125854],[592.85,0.33735346],[592.76,1.48951024],[592.67,2.53423618]],[[594.44,0.2930625],[594.46,0.33643979],[594.66,2.44461587],[594.81,1.25920964],[594.95,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392164877,[[593.05,0.27472753],[592.9,1.24125854],[592.85,0.33735346],[592.76,1.48951024],[592.67,2.53423618]],[[594.44,0.2930625],[594.46,0.33643979],[594.65,2.44461587],[594.81,1.25920964],[594.95,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392165081,[[593.06,0.27461325],[592.9,1.24125854],[592.85,0.33735346],[592.76,1.48951024],[592.67,2.53423618]],[[594.44,0.2930625],[594.46,0.33643979],[594.64,2.44461587],[594.81,1.25920964],[594.95,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392165379,[[593.07,0.27461325],[592.9,1.24125854],[592.85,0.33735346],[592.77,2.30590216],[592.76,1.48951024]],[[594.43,0.33645677],[594.44,0.2930625],[594.63,2.44461587],[594.81,1.25920964],[594.95,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392165577,[[593.08,0.27461325],[592.9,1.24125854],[592.85,0.33735346],[592.77,2.30590216],[592.76,1.48951024]],[[594.43,0.33645677],[594.62,2.44461587],[594.81,1.25920964],[594.95,1.51105156],[600.31,6.64550793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392165778,[[592.91,0.27461325],[592.9,1.24125854],[592.85,0.33735346],[592.77,2.30590216],[592.76,1.48951024]],[[594.42,0.30941835],[594.43,0.33645677],[594.61,2.44461587],[594.81,1.25920964],[594.95,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392165979,[[592.92,0.27461325],[592.9,1.24125854],[592.85,0.33735346],[592.77,2.30590216],[592.76,1.48951024]],[[594.42,0.2930588],[594.43,0.33645677],[594.6,2.44461587],[594.81,1.25920964],[594.95,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392166277,[[592.93,0.61192119],[592.9,1.24125854],[592.77,2.30590216],[592.76,1.48951024],[587.84,5.93989196]],[[594.42,0.2930588],[594.43,0.33645677],[594.59,0.94011032],[594.8,1.50450555],[594.81,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392166480,[[592.94,0.6119155],[592.9,1.24125854],[592.77,2.30590216],[592.75,1.48951024],[592.66,2.53423618]],[[594.42,0.2930588],[594.43,0.33645677],[594.8,2.19931996],[594.94,1.50450555],[596.08,3.67269478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392166678,[[592.94,0.6119155],[592.9,1.24125854],[592.76,2.30590216],[592.75,1.48951024],[592.66,2.53423618]],[[594.42,0.2930588],[594.43,0.33645677],[594.79,0.94011032],[594.8,1.25920964],[594.94,1.50450555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392166879,[[592.95,0.27461325],[592.94,0.33730225],[592.9,1.24125854],[592.76,2.30590216],[592.75,1.48951024]],[[594.42,0.2930588],[594.43,0.33645677],[594.8,1.25920964],[594.94,2.44461587],[599.11,5.63777493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392167177,[[592.95,0.27461325],[592.94,0.33730225],[592.9,1.24125854],[592.76,2.30590216],[592.75,1.48951024]],[[594.42,0.2930588],[594.43,0.33645677],[594.8,1.25920964],[594.93,0.94011032],[594.94,1.50450555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392167375,[[592.95,0.27461325],[592.94,0.33730225],[592.9,1.24125854],[592.76,2.30590216],[592.75,1.48951024]],[[594.42,0.2930588],[594.43,0.33645677],[594.8,1.25920964],[594.92,0.94011032],[594.94,1.50450555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392167575,[[592.96,0.27461325],[592.94,0.33730225],[592.9,1.24125854],[592.76,2.30590216],[592.75,1.48951024]],[[594.42,0.2930588],[594.43,0.33645677],[594.8,1.25920964],[594.91,0.94011032],[594.94,1.50450555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392167775,[[592.97,0.27461325],[592.94,0.33730225],[592.9,1.24125854],[592.76,2.30590216],[592.75,1.48951024]],[[594.42,0.2930588],[594.43,0.33645677],[594.8,1.25920964],[594.9,0.94011032],[594.94,1.50450555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392167976,[[592.95,0.27461325],[592.94,0.33730225],[592.9,1.24125854],[592.76,2.30590216],[592.75,1.48951024]],[[594.42,0.2930588],[594.43,0.33645677],[594.8,1.25920964],[594.89,0.94011032],[594.94,1.50450555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392168175,[[592.96,0.27461325],[592.94,0.33730225],[592.9,1.24125854],[592.76,2.30590216],[592.75,1.48951024]],[[594.42,0.2930588],[594.43,0.33645677],[594.8,1.25920964],[594.88,0.94011032],[594.94,1.50450555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392168373,[[592.95,0.27461325],[592.94,0.33730225],[592.9,1.24125854],[592.76,2.30590216],[592.75,1.48951024]],[[594.42,0.2930588],[594.43,0.33645677],[594.8,1.25920964],[594.87,0.94011032],[594.94,1.50450555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392168575,[[592.95,0.27461325],[592.94,0.33730225],[592.9,1.24125854],[592.76,2.30590216],[592.75,1.48951024]],[[594.43,0.33645677],[594.8,1.25920964],[594.86,0.94011032],[594.94,1.50450555],[602.07,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392168773,[[592.95,0.27461325],[592.94,0.33730225],[592.9,1.24125854],[592.76,2.30590216],[592.75,1.48951024]],[[594.43,0.33645677],[594.8,1.25920964],[594.93,0.94011032],[594.94,1.50450555],[602.07,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392169175,[[592.95,0.27461325],[592.94,0.33730225],[592.9,1.24125854],[592.76,2.30590216],[592.75,1.48951024]],[[594.42,0.575],[594.43,0.33645677],[594.8,1.25920964],[594.93,0.94011032],[594.94,1.50450555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392169478,[[592.95,0.27461325],[592.94,0.33730225],[592.76,2.30590216]],[[594.42,0.575],[594.43,0.33645677],[594.8,1.25920964],[594.93,0.94011032],[594.94,1.50450555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392169479,[[592.95,0.27461325],[592.94,0.33730225],[592.91,1.24125854],[592.76,2.30590216],[592.7,1.48951024]],[[594.42,0.575],[594.43,0.33645677],[594.92,0.94011032],[594.94,1.50450555],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392169780,[[592.96,0.27461325],[592.94,0.33730225],[592.91,1.24125854],[592.76,2.30590216],[592.7,1.48951024]],[[594.42,0.575],[594.43,0.33645677],[594.93,2.44461587],[595.32,1.25920964],[595.64,0.6824096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392169977,[[592.96,0.27461325],[592.94,0.33730225],[592.91,1.24125854],[592.76,2.30590216],[592.7,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.92,2.44461587],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392170181,[[592.97,0.27461325],[592.94,0.33730225],[592.91,1.24125854],[592.76,2.30590216],[592.7,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.91,2.44461587],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392170382,[[592.94,0.33730225],[592.91,1.24125854],[592.71,2.30590216],[592.7,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.9,2.44461587],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392170582,[[592.98,0.2742731],[592.94,0.33730225],[592.91,1.24125854],[592.71,2.30590216],[592.7,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.89,2.44461587],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392170776,[[592.99,0.2742731],[592.94,0.33730225],[592.91,1.24125854],[592.71,2.30590216],[592.7,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.88,2.44461587],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392171082,[[592.95,0.2742731],[592.94,0.33730225],[592.91,1.24125854],[592.71,2.30590216],[592.7,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.87,2.44461587],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392171284,[[592.94,0.33730225],[592.91,1.24125854],[592.71,2.30590216],[592.7,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392171285,[[592.96,0.2742731],[592.94,0.33730225],[592.91,1.24125854],[592.71,2.30590216],[592.7,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.86,2.45413683],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392171483,[[592.95,0.2742731],[592.94,0.33730225],[592.91,1.24125854],[592.71,2.30590216],[592.7,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.85,2.45413683],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392171677,[[592.96,0.2742731],[592.94,0.33730225],[592.91,1.24125854],[592.71,2.30590216],[592.7,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.84,2.45413683],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392171880,[[592.95,0.2742731],[592.94,0.33730225],[592.91,1.24125854],[592.71,2.30590216],[592.7,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.83,2.45413683],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392172082,[[592.96,0.2742731],[592.94,0.33730225],[592.91,1.24125854],[592.7,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.82,2.45413683],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392172379,[[592.97,0.27444367],[592.94,0.33730225],[592.82,1.24125854],[592.61,1.48951024],[592.47,2.53423618]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.81,2.45413683],[595.49,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392172584,[[592.95,0.27444367],[592.94,0.33730225],[592.82,1.24125854],[592.61,1.48951024],[592.47,2.53423618]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.8,2.45413683],[595.49,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392172784,[[592.96,0.27444367],[592.94,0.33730225],[592.82,1.24125854],[592.62,2.31493465],[592.61,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.79,2.45413683],[595.49,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392172981,[[592.95,0.27444367],[592.94,0.33730225],[592.82,1.24125854],[592.62,2.31493465],[592.61,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.78,2.45413683],[595.49,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392173181,[[592.96,0.27444367],[592.94,0.33730225],[592.82,1.24125854],[592.62,2.31493465],[592.61,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.77,2.45413683],[595.49,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392173380,[[592.95,0.27444367],[592.94,0.33730225],[592.82,1.24125854],[592.62,2.31493465],[592.61,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.76,2.45413683],[595.49,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392173578,[[592.94,0.33730225],[592.82,1.24125854],[592.62,2.31493465],[592.61,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.76,2.45413683],[595.49,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392173579,[[592.96,0.27444367],[592.94,0.33730225],[592.82,1.24125854],[592.62,2.31493465],[592.61,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.75,2.45413683],[595.49,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392173784,[[592.95,0.27444367],[592.94,0.33730225],[592.82,1.24125854],[592.62,2.31493465],[592.61,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.74,2.45413683],[595.49,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392173981,[[592.96,0.27444367],[592.94,0.33730225],[592.82,1.24125854],[592.62,2.31493465],[592.61,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.73,2.45413683],[595.49,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392174183,[[592.97,0.27444367],[592.94,0.33730225],[592.62,2.31493465],[592.59,1.24125854],[592.34,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.72,2.45413683],[595.51,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392174484,[[592.95,0.27444367],[592.94,0.33730225],[592.62,2.31493465],[592.59,1.24125854],[592.34,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.71,2.45413683],[595.51,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392174784,[[592.96,0.27444367],[592.94,0.33730225],[592.62,2.31493465],[592.59,1.24125854],[592.34,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.7,2.45413683],[595.51,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392174984,[[592.97,0.27444367],[592.94,0.33730225],[592.62,2.31493465],[592.59,1.24125854],[592.34,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.69,2.45413683],[595.51,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392175178,[[592.94,0.33730225],[592.59,1.24125854],[592.34,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.69,2.45413683],[595.51,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392175179,[[592.95,0.27444367],[592.94,0.33730225],[592.59,1.24125854],[592.35,2.31493465],[592.34,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.68,2.45413683],[595.51,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392175378,[[592.96,0.27444367],[592.94,0.33730225],[592.59,1.24125854],[592.35,2.31493465],[592.34,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.67,2.45413683],[595.51,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392175576,[[592.95,0.27444367],[592.94,0.33730225],[592.59,1.24125854],[592.35,2.31493465],[592.34,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.66,2.45413683],[595.51,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392175777,[[592.95,0.27444367],[592.94,0.33730225],[592.58,1.24125854],[592.35,2.31493465],[592.33,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.65,2.45413683],[595.52,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392176076,[[592.95,0.27444367],[592.94,0.33730225],[592.58,1.24125854],[592.35,2.31493465],[592.33,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[594.64,0.94389878],[595.52,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392176279,[[592.95,0.27444367],[592.94,0.33730225],[592.58,1.24125854],[592.35,2.31493465],[592.33,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[595.51,2.45577279],[595.52,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392176585,[[592.95,0.27444367],[592.94,0.33730225],[592.58,1.24125854],[592.35,2.31493465],[592.33,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[595.5,2.45577279],[595.52,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392176779,[[592.95,0.27444367],[592.94,0.33730225],[592.58,1.24125854],[592.35,2.31493465],[592.33,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[595.49,2.45577279],[595.52,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392176984,[[592.95,0.27444367],[592.94,0.33730225],[592.58,1.24125854],[592.34,2.31493465],[592.33,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[595.48,2.45577279],[595.52,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392177183,[[592.95,0.27444367],[592.94,0.33730225],[592.58,1.24125854],[592.34,2.31493465],[592.33,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[595.47,2.45577279],[595.52,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392177378,[[592.95,0.27444367],[592.94,0.33730225],[592.58,1.24125854],[592.34,2.31493465],[592.33,1.48951024]],[[594.41,0.29298108],[594.42,0.575],[594.43,0.33645677],[595.46,2.45577279],[595.52,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392177581,[[592.96,0.27430462],[592.94,0.33730225],[592.58,1.24125854],[592.34,2.31493465],[592.33,1.48951024]],[[594.42,0.575],[594.43,0.33645677],[595.45,2.45577279],[595.52,1.25920964],[595.9,7.54890365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392177785,[[592.96,0.27430462],[592.94,0.33730225],[592.58,1.24125854],[592.34,2.31493465],[592.33,1.48951024]],[[594.42,0.575],[594.43,0.33645677],[595.44,2.45577279],[595.52,1.25920964],[595.89,11.21515218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392178086,[[592.97,0.27430462],[592.94,0.33730225],[592.61,1.24125854],[592.53,0.29299465],[592.37,1.48951024]],[[594.4,0.29299465],[594.42,0.575],[594.43,0.33645677],[595.43,2.45577279],[595.55,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392178386,[[592.98,0.27430462],[592.94,0.33730225],[592.61,1.24125854],[592.53,0.29299465],[592.38,2.31493465]],[[594.4,0.29299465],[594.42,0.575],[594.43,0.33645677],[595.42,2.45577279],[595.55,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392178582,[[592.98,0.27430462],[592.94,0.33730225],[592.61,1.24125854],[592.53,0.29299465],[592.38,2.31493465]],[[594.4,0.29299465],[594.42,0.575],[594.43,0.33645677],[595.41,2.45577279],[595.55,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392178780,[[592.99,0.27430462],[592.94,0.33730225],[592.61,1.24125854],[592.53,0.29299465],[592.38,2.31493465]],[[594.4,0.29299465],[594.42,0.575],[594.43,0.33645677],[595.4,2.45577279],[595.55,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392179079,[[593.0,0.27430462],[592.94,0.33730225],[592.61,1.24125854],[592.53,0.29299465],[592.38,2.31493465]],[[594.4,0.29299465],[594.42,0.575],[594.43,0.33645677],[595.39,2.45577279],[595.55,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392179283,[[592.94,0.33730225],[592.61,1.24125854],[592.53,0.29299465],[592.38,2.31493465]],[[594.4,0.29299465],[594.42,0.575],[594.43,0.33645677],[595.39,2.45577279],[595.55,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392179284,[[593.01,0.2742547],[592.94,0.33730225],[592.61,1.24125854],[592.53,0.29299465],[592.38,2.31493465]],[[594.4,0.29299465],[594.42,0.575],[594.43,0.33645677],[595.38,2.45577279],[595.55,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392179483,[[593.02,0.2742547],[592.94,0.33730225],[592.61,1.24125854],[592.53,0.29299465],[592.38,2.31493465]],[[594.4,0.29299465],[594.42,0.575],[594.43,0.33645677],[595.37,2.45577279],[595.55,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392179684,[[593.02,0.2742547],[592.94,0.33730225],[592.61,1.24125854],[592.53,0.29299465],[592.38,2.31493465]],[[594.4,0.29299465],[594.42,0.575],[594.43,0.33645677],[595.36,2.45577279],[595.55,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392179880,[[593.03,0.2742547],[592.94,0.33730225],[592.61,1.24125854],[592.53,0.29299465],[592.38,2.31493465]],[[594.4,0.29299465],[594.42,0.575],[594.43,0.33645677],[595.35,2.45577279],[595.55,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392180084,[[593.04,0.2742547],[592.94,0.33730225],[592.61,1.24125854],[592.53,0.29299465],[592.38,2.31493465]],[[594.4,0.29299465],[594.42,0.575],[594.43,0.33645677],[595.34,2.45577279],[595.55,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392180285,[[593.09,1.24125854],[593.05,0.2742547],[592.94,1.82681249],[592.85,2.53423618],[592.71,2.53423618]],[[594.4,0.29299465],[594.42,0.575],[594.43,0.33645677],[595.33,2.45577279],[595.34,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392180580,[[593.1,0.61146596],[593.09,1.24125854],[592.94,1.48951024],[592.85,2.53423618],[592.71,2.53423618]],[[594.42,0.575],[594.43,0.33645677],[595.32,2.45577279],[595.34,1.25920964],[595.57,3.51782126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392180785,[[593.1,0.61146596],[593.09,1.24125854],[592.95,2.31493465],[592.94,1.48951024],[592.85,2.53423618]],[[594.42,0.575],[594.43,0.33645677],[595.31,2.45577279],[595.34,1.25920964],[595.56,2.83537583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392180983,[[593.11,0.2742547],[593.1,0.33721126],[593.09,1.24125854],[592.95,2.31493465],[592.94,1.48951024]],[[594.42,0.575],[594.43,0.33645677],[595.3,2.45577279],[595.34,1.25920964],[595.55,3.51782126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392181280,[[593.12,0.2742547],[593.1,0.33721126],[593.09,1.24125854],[592.95,2.31493465],[592.94,1.48951024]],[[594.42,0.575],[594.43,0.33645677],[595.29,2.45577279],[595.34,1.25920964],[595.54,3.51831439]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392181480,[[593.13,0.6114489],[593.09,1.24125854],[592.95,2.31493465],[592.94,1.48951024],[586.39,6.65559795]],[[594.42,0.575],[594.43,0.33645677],[595.28,2.45577279],[595.34,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392181481,[[593.13,0.6114489],[593.09,1.24125854],[592.95,2.31493465],[592.94,1.48951024],[586.39,6.65559795]],[[594.42,0.575],[594.43,0.33645677],[595.28,2.45577279],[595.34,1.25920964],[595.53,3.51831439]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392181678,[[593.13,0.6114489],[593.09,1.24125854],[592.95,2.31493465],[592.94,1.48951024],[586.39,6.65559795]],[[594.42,0.575],[594.43,0.33645677],[595.27,2.45577279],[595.34,1.25920964],[595.52,2.83579183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392181885,[[593.14,0.2742547],[593.13,0.3371942],[593.09,1.24125854],[592.95,2.31493465],[592.94,1.48951024]],[[594.41,0.29296875],[594.42,0.575],[594.43,0.33645677],[595.26,2.45577279],[595.34,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392182082,[[593.14,0.2742547],[593.13,0.3371942],[593.09,1.24125854],[592.95,2.31493465],[592.94,1.48951024]],[[594.41,0.29296875],[594.42,0.575],[594.43,0.33645677],[595.25,2.45577279],[595.34,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392182290,[[593.15,0.2742547],[593.13,0.3371942],[593.09,1.24125854],[592.95,2.31493465],[592.94,1.48951024]],[[594.41,0.29296875],[594.42,0.575],[594.43,0.33645677],[595.24,2.45577279],[595.34,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392182483,[[593.15,0.2742547],[593.13,0.3371942],[593.09,1.24125854],[592.95,2.31493465],[592.94,1.48951024]],[[594.41,0.29296875],[594.42,0.575],[594.43,0.33645677],[595.23,2.45577279],[595.34,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392182790,[[593.16,0.61143185],[593.08,1.24125854],[592.95,2.31493465],[592.93,1.48951024],[592.83,2.53423618]],[[594.41,0.29296875],[594.42,0.575],[594.43,0.33645677],[595.22,2.45577279],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392183082,[[593.17,0.2742547],[593.16,0.33717715],[593.08,1.24125854],[592.95,2.31493465],[592.93,1.48951024]],[[594.41,0.29296875],[594.42,0.575],[594.43,0.33645677],[595.21,2.45577279],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392183283,[[593.18,0.2742547],[593.16,0.33717715],[593.08,1.24125854],[592.95,2.31493465],[592.93,1.48951024]],[[594.41,0.29296875],[594.42,0.575],[594.43,0.33645677],[595.2,2.45577279],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392183482,[[593.19,0.2742547],[593.16,0.33717715],[593.08,1.24125854],[592.95,2.31493465],[592.93,1.48951024]],[[594.41,0.29296875],[594.42,0.575],[594.43,0.33645677],[595.19,2.45577279],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392183686,[[593.2,0.61140911],[593.08,1.24125854],[592.95,2.31493465],[592.93,1.48951024]],[[594.42,0.575],[594.43,0.33645677],[595.18,2.45577279],[595.4,1.25920964],[595.6,3.51796889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392183889,[[593.21,0.2742547],[593.2,0.33715441],[593.08,1.24125854],[592.94,2.31493465],[592.93,1.48951024]],[[594.4,0.29296998],[594.42,0.575],[594.43,0.33645677],[595.17,2.45577279],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392184089,[[593.22,0.2742547],[593.2,0.33715441],[593.08,1.24125854],[592.94,2.31493465],[592.93,1.48951024]],[[594.4,0.29296998],[594.42,0.575],[594.43,0.33645677],[595.16,2.45577279],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392184389,[[593.23,0.2742547],[593.2,0.33715441],[593.08,1.24125854],[592.94,2.31493465],[592.93,1.48951024]],[[594.4,0.29296998],[594.42,0.575],[594.43,0.33645677],[595.15,2.45577279],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392184690,[[593.24,0.2742547],[593.2,0.33715441],[593.08,1.24125854],[592.94,2.31493465],[592.93,1.48951024]],[[594.4,0.29296998],[594.42,0.575],[594.43,0.33645677],[595.14,2.45577279],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392184988,[[593.25,0.2742547],[593.2,0.33715441],[593.08,1.24125854],[592.94,2.31493465],[592.93,1.48951024]],[[594.4,0.29296998],[594.42,0.575],[594.43,0.33645677],[595.13,2.45577279],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392185189,[[593.26,0.2742547],[593.2,0.33715441],[593.08,1.24125854],[592.94,2.31493465],[592.93,1.48951024]],[[594.4,0.29296998],[594.42,0.575],[594.43,0.33645677],[595.12,2.45577279],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392185491,[[593.27,0.2742547],[593.2,0.33715441],[593.02,1.24125854],[592.94,2.31493465],[592.87,1.48951024]],[[594.4,0.29296998],[594.42,0.575],[594.43,0.33645677],[595.11,2.45577279],[595.38,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392185791,[[593.28,0.27400606],[593.2,0.33715441],[593.02,1.24125854],[592.94,2.31493465],[592.87,1.48951024]],[[594.4,0.29296998],[594.42,0.575],[594.43,0.33645677],[595.1,2.45577279],[595.38,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392185982,[[593.28,0.27400606],[593.2,0.33715441],[593.02,1.24125854],[592.94,2.31493465],[592.87,1.48951024]],[[594.4,0.29296998],[594.42,0.575],[594.43,0.33645677],[595.09,2.45577279],[595.38,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392186181,[[593.29,0.27400606],[593.2,0.33715441],[593.02,1.24125854],[592.94,2.31493465],[592.87,1.48951024]],[[594.4,0.29296998],[594.42,0.575],[594.43,0.33645677],[595.08,2.45577279],[595.38,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392186385,[[593.29,0.27400606],[593.2,0.33715441],[593.02,1.24125854],[592.94,2.31493465],[592.87,1.48951024]],[[594.4,0.29296998],[594.42,0.575],[594.43,0.33645677],[595.07,2.45577279],[595.38,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392186588,[[593.3,0.27400606],[593.2,0.33715441],[593.02,1.24125854],[592.94,2.31493465],[592.87,1.48951024]],[[594.4,0.29296998],[594.42,0.575],[594.43,0.33645677],[595.38,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392186589,[[593.3,0.27400606],[593.2,0.33715441],[593.02,1.24125854],[592.94,2.31493465],[592.87,1.48951024]],[[594.4,0.29296998],[594.42,0.575],[594.43,0.33645677],[595.06,2.45577279],[595.38,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392186785,[[593.31,0.27400606],[593.2,0.33715441],[593.02,1.24125854],[592.88,2.31493465],[592.87,1.48951024]],[[594.42,0.575],[594.43,0.33645677],[595.05,2.45577279],[595.38,1.25920964],[595.62,3.66624853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392186988,[[593.32,0.27400606],[593.2,0.33715441],[593.02,1.24125854],[592.88,2.31493465],[592.87,1.48951024]],[[594.39,0.29293053],[594.42,0.575],[594.43,0.33645677],[595.04,2.45577279],[595.38,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392187188,[[593.33,0.27400606],[593.2,0.33715441],[593.02,1.24125854],[592.88,2.31493465],[592.87,1.48951024]],[[594.39,0.29293053],[594.42,0.575],[594.43,0.33645677],[595.03,2.45577279],[595.38,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392187389,[[593.34,0.61108092],[593.2,0.33715441],[593.02,1.24125854],[592.88,2.31493465],[592.87,1.48951024]],[[594.39,0.29293053],[594.42,0.575],[594.43,0.33645677],[595.02,2.45577279],[595.38,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392187691,[[593.35,0.27386384],[593.34,0.33707486],[593.02,1.24125854],[592.88,2.31493465],[592.87,1.48951024]],[[594.39,0.29293053],[594.42,0.575],[594.43,0.33645677],[595.01,2.45577279],[595.38,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392187893,[[593.36,0.27386384],[593.34,0.33707486],[593.02,1.24125854],[592.88,2.31493465],[592.87,1.48951024]],[[594.39,0.29293053],[594.42,0.575],[594.43,0.33645677],[595.0,2.45577279],[595.38,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392188087,[[593.37,0.27386384],[593.34,0.33707486],[593.19,1.24125854],[593.05,1.48951024],[592.96,2.53423618]],[[594.39,0.29293053],[594.43,0.33645677],[594.99,2.45577279],[595.42,1.25920964],[595.57,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392188282,[[593.38,0.27386384],[593.34,0.33707486],[593.19,1.24125854],[593.05,1.48951024],[592.96,2.53423618]],[[594.39,0.29293053],[594.43,0.33645677],[594.98,0.94389878],[595.41,1.51187401],[595.42,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392188583,[[593.39,0.27386384],[593.34,0.33707486],[593.19,1.24125854],[593.06,2.31493465],[593.05,1.48951024]],[[594.39,0.29293053],[594.43,0.33645677],[595.4,2.45577279],[595.42,1.25920964],[597.42,5.70305327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392188790,[[593.4,0.27386384],[593.34,0.33707486],[593.19,1.24125854],[593.06,2.31493465],[593.05,1.48951024]],[[594.39,0.29293053],[594.43,0.33645677],[595.39,2.45577279],[595.42,1.25920964],[595.65,0.68232145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392189089,[[593.34,0.33707486],[593.19,1.24125854],[593.06,2.31493465],[593.05,1.48951024]],[[594.39,0.29293053],[594.43,0.33645677],[595.42,1.25920964],[595.65,0.68232145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392189090,[[593.41,0.27386384],[593.34,0.33707486],[593.19,1.24125854],[593.06,2.31493465],[593.05,1.48951024]],[[594.39,0.29293053],[594.43,0.33645677],[595.38,2.45387195],[595.42,1.25920964],[595.65,0.68232145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392189389,[[593.42,0.27386384],[593.34,0.33707486],[593.19,1.24125854],[593.06,2.31493465],[593.05,1.48951024]],[[594.39,0.29293053],[594.43,0.33645677],[595.37,2.45387195],[595.42,1.25920964],[595.65,0.68232145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392189583,[[593.43,0.27386384],[593.34,0.33707486],[593.19,1.24125854],[593.06,2.31493465],[593.05,1.48951024]],[[594.43,0.33645677],[595.36,2.45387195],[595.42,1.25920964],[595.65,0.68232145],[597.39,12.04294824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392189783,[[593.43,0.27386384],[593.34,0.33707486],[593.19,1.24125854],[593.06,2.31493465],[593.05,1.48951024]],[[594.43,0.62935401],[595.35,2.45387195],[595.42,1.25920964],[595.65,0.68232145],[597.39,12.04294824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392189983,[[593.44,0.27386384],[593.34,0.33707486],[593.19,1.24125854],[593.06,2.31493465],[593.05,1.48951024]],[[594.43,0.62935401],[595.34,2.45387195],[595.42,1.25920964],[595.65,3.51319776],[597.38,12.04294824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392190289,[[593.45,0.27386384],[593.34,0.33707486],[593.19,1.24125854],[593.06,2.31493465],[593.05,1.48951024]],[[594.43,0.62935401],[595.33,2.45387195],[595.42,1.25920964],[595.64,0.68232145],[595.65,2.83087631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392190489,[[593.46,0.27386384],[593.34,0.33707486],[593.19,1.24125854],[593.06,2.31493465],[593.05,1.48951024]],[[594.43,0.62935401],[595.32,2.45387195],[595.42,1.25920964],[595.64,4.34288901],[595.65,2.83087631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392190689,[[593.35,0.27386384],[593.34,0.33707486],[593.19,1.24125854],[593.06,2.31493465],[593.05,1.48951024]],[[594.43,0.62935401],[595.31,2.45387195],[595.42,1.25920964],[595.63,3.51319776],[595.64,3.66056756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392190889,[[593.34,0.33707486],[593.19,1.24125854],[593.06,2.31493465],[593.05,1.48951024]],[[594.43,0.62935401],[595.31,2.45387195],[595.42,1.25920964],[595.63,3.51319776],[595.64,3.66056756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392190890,[[593.34,0.33707486],[593.19,1.24125854],[593.06,2.31493465],[593.05,1.48951024],[588.62,7.73052454]],[[594.43,0.62935401],[595.3,2.45387195],[595.42,1.25920964],[595.62,2.83087631],[595.64,3.66056756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392191084,[[593.36,0.27397157],[593.34,0.33707486],[593.19,1.24125854],[593.06,2.31493465],[593.05,1.48951024]],[[594.43,0.62935401],[595.29,2.45387195],[595.42,1.25920964],[595.61,2.83087631],[595.62,0.68237393]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392191282,[[593.37,0.27397157],[593.34,0.33707486],[593.19,1.24125854],[593.06,2.31493465],[593.05,1.48951024]],[[594.42,0.706],[594.43,0.62935401],[595.28,2.45387195],[595.42,1.25920964],[595.6,3.51325024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392191491,[[593.37,0.27397157],[593.34,0.33707486],[593.27,1.24125854],[593.12,1.48951024],[593.06,2.31493465]],[[594.42,0.706],[594.43,0.62935401],[595.27,2.45387195],[595.4,1.25920964],[595.55,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392191785,[[593.38,0.27397157],[593.34,0.33707486],[593.27,1.24125854],[593.13,2.31493465],[593.12,1.48951024]],[[594.42,0.706],[594.43,0.62935401],[595.26,2.45387195],[595.4,1.25920964],[595.55,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392191989,[[593.39,0.27397157],[593.34,0.33707486],[593.27,1.24125854],[593.13,2.31493465],[593.12,1.48951024]],[[594.42,0.706],[594.43,0.62935401],[595.25,2.45387195],[595.4,1.25920964],[595.55,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392192291,[[593.4,0.27397157],[593.34,0.33707486],[593.27,1.24125854],[593.13,2.31493465],[593.12,1.48951024]],[[594.42,0.706],[594.43,0.62935401],[595.24,2.45387195],[595.4,1.25920964],[595.55,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392192489,[[593.35,0.27397157],[593.34,0.33707486],[593.27,1.24125854],[593.13,2.31493465],[593.12,1.48951024]],[[594.42,0.706],[594.43,0.62935401],[595.23,2.45387195],[595.4,1.25920964],[595.55,5.0243018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392192691,[[593.36,0.27397157],[593.34,0.33707486],[593.27,1.24125854],[593.13,2.31493465],[593.12,1.48951024]],[[594.42,0.706],[594.43,0.33645677],[595.22,2.45387195],[595.4,1.25920964],[595.54,0.68237393]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392192902,[[593.37,0.27416458],[593.34,0.33707486],[593.27,1.24125854],[593.13,2.31493465],[593.12,1.48951024]],[[594.41,0.29294902],[594.42,0.706],[594.43,0.33645677],[595.21,2.45387195],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392193111,[[593.35,0.27416458],[593.34,0.33707486],[593.27,1.24125854],[593.13,2.31493465],[593.12,1.48951024]],[[594.41,0.29294902],[594.42,0.706],[594.43,0.33645677],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392193301,[[593.36,0.27416458],[593.34,0.33707486],[593.27,1.24125854],[593.13,2.31493465],[593.12,1.48951024]],[[594.41,0.29294902],[594.42,0.706],[594.43,0.33645677],[595.39,2.45289591],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392193501,[[593.35,0.27416458],[593.34,0.33707486],[593.27,1.24125854],[593.13,2.31493465],[593.12,1.48951024]],[[594.41,0.29294902],[594.42,0.706],[594.43,0.33645677],[595.38,2.45289591],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392193702,[[593.36,0.27416458],[593.34,0.33707486],[593.27,1.24125854],[593.13,2.31493465],[593.12,1.48951024]],[[594.41,0.29294902],[594.42,0.706],[594.43,0.33645677],[595.37,2.45289591],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392193902,[[593.35,0.27416458],[593.34,0.33707486],[593.27,1.24125854],[593.13,2.31493465],[593.12,1.48951024]],[[594.41,0.29294902],[594.42,0.706],[594.43,0.33645677],[595.36,2.45289591],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392194099,[[593.36,0.27416458],[593.34,0.33707486],[593.27,1.24125854],[593.13,2.31493465],[593.12,1.48951024]],[[594.41,0.29294902],[594.42,0.706],[594.43,0.33645677],[595.35,2.45289591],[595.4,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392194301,[[593.35,0.27416458],[593.34,0.33707486],[593.13,2.31493465],[593.11,1.24125854],[592.96,1.48951024]],[[594.41,0.29294902],[594.42,0.706],[594.43,0.33645677],[595.3,1.51105156],[595.34,2.45289591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392194505,[[593.36,0.27416458],[593.34,0.33707486],[593.13,2.31493465],[593.11,1.24125854],[592.96,1.48951024]],[[594.41,0.29294902],[594.42,0.706],[594.43,0.33645677],[595.15,1.25920964],[595.29,2.45289591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392194701,[[593.36,0.27416458],[593.34,0.33707486],[593.11,1.24125854],[592.97,2.31493465],[592.96,1.48951024]],[[594.41,0.29294902],[594.42,0.706],[594.43,0.33645677],[595.14,2.45289591],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392195000,[[593.37,0.27416458],[593.34,0.33707486],[593.11,1.24125854],[592.97,2.31493465],[592.96,1.48951024]],[[594.41,0.29294902],[594.42,0.706],[594.43,0.33645677],[595.13,2.45289591],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392195197,[[593.37,0.27416458],[593.34,0.33707486],[593.11,1.24125854],[592.97,2.31493465],[592.96,1.48951024]],[[594.41,0.29294902],[594.42,0.706],[594.43,0.33645677],[595.12,2.45289591],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392195403,[[593.38,0.27416458],[593.34,0.33707486],[593.11,1.24125854],[592.97,2.31493465],[592.96,1.48951024]],[[594.41,0.29294902],[594.42,0.706],[594.43,0.33645677],[595.11,2.45289591],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392195603,[[593.38,0.27416458],[593.34,0.33707486],[593.11,1.24125854],[592.97,2.31493465],[592.96,1.48951024]],[[594.42,0.706],[594.43,0.33645677],[595.1,2.45289591],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392195802,[[593.35,0.27416458],[593.34,0.33707486],[593.11,1.24125854],[592.97,2.31493465],[592.96,1.48951024]],[[594.42,0.706],[594.43,0.33645677],[595.09,2.45289591],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392196002,[[593.34,0.33707486],[593.11,1.24125854],[592.97,2.31493465],[592.96,1.48951024]],[[594.42,0.706],[594.43,0.33645677],[595.09,2.45289591],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392196003,[[593.39,0.27416458],[593.34,0.33707486],[593.11,1.24125854],[592.97,2.31493465],[592.96,1.48951024]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[595.08,2.45289591],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392196202,[[593.34,0.33707486],[593.11,1.24125854],[592.97,2.31493465],[592.96,1.48951024]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[595.07,2.45289591],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392196402,[[593.35,0.27402923],[593.34,0.33707486],[593.11,1.24125854],[592.97,2.31493465],[592.96,1.48951024]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[595.06,2.45289591],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392196599,[[593.35,0.27402923],[593.34,0.33707486],[593.11,1.24125854],[592.97,2.31493465],[592.96,1.48951024]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[595.05,2.45289591],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392196802,[[593.35,0.27402923],[593.34,0.33707486],[592.97,2.31493465],[592.96,1.48951024]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[595.05,2.45289591],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392196803,[[593.35,0.27402923],[593.34,0.33707486],[593.12,1.24125854],[592.97,3.80444489],[592.88,2.53423618]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[595.04,2.45269118],[595.07,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392197006,[[593.35,0.27402923],[593.34,0.33707486],[593.12,1.24125854],[592.97,3.80444489],[592.88,2.53423618]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[595.03,2.45269118],[595.07,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392197208,[[593.35,0.27402923],[593.34,0.33707486],[593.12,1.24125854],[592.98,2.31493465],[592.97,1.48951024]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[595.02,2.45269118],[595.07,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392197402,[[593.35,0.27402923],[593.34,0.33707486],[593.12,1.24125854],[592.98,2.31493465],[592.97,1.48951024]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[595.01,2.45269118],[595.07,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392197603,[[593.35,0.27402923],[593.34,0.33707486],[593.12,1.24125854],[592.98,2.31493465],[592.97,1.48951024]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[595.0,2.45269118],[595.07,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392197802,[[593.35,0.27402923],[593.34,0.33707486],[593.12,1.24125854],[592.98,2.31493465],[592.97,1.48951024]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[594.99,2.45269118],[595.07,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392198107,[[593.36,0.27410255],[593.34,0.33707486],[593.12,1.24125854],[592.98,2.31493465],[592.97,1.48951024]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[594.98,2.45269118],[595.07,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392198300,[[593.35,0.27410255],[593.34,0.33707486],[593.12,1.24125854],[592.98,2.31493465],[592.97,1.48951024]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[594.97,2.45269118],[595.07,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392198602,[[593.35,0.27410255],[593.34,0.33707486],[593.12,1.24125854],[592.98,2.31493465],[592.97,1.48951024]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[594.96,2.45269118],[595.07,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392198806,[[593.35,0.27410255],[593.34,0.33707486],[593.12,1.24125854],[592.98,2.31493465],[592.97,1.48951024]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[594.95,2.45269118],[595.07,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392199001,[[593.35,0.27410255],[593.34,0.33707486],[593.12,1.24125854],[592.98,2.31493465],[592.97,1.48951024]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[595.07,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392199002,[[593.35,0.27410255],[593.34,0.33707486],[593.12,1.24125854],[592.98,2.31493465],[592.97,1.48951024]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[594.94,2.45269118],[595.07,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392199198,[[593.35,0.27410255],[593.34,0.33707486],[593.12,1.24125854],[592.98,2.31493465],[592.97,1.48951024]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[594.93,2.45269118],[595.07,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392199401,[[593.35,0.27410255],[593.34,0.33707486],[593.2,1.24125854],[593.04,1.48951024],[592.98,2.31493465]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[594.92,2.45269118],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392199605,[[593.36,0.27410255],[593.34,0.33707486],[593.2,1.24125854],[593.04,1.48951024],[592.98,2.31493465]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[594.91,2.45269118],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392199798,[[593.34,0.33707486],[593.2,1.24125854],[593.04,1.48951024],[592.98,2.31493465]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[594.91,2.45269118],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392199799,[[593.37,0.27401603],[593.34,0.33707486],[593.2,1.24125854],[593.04,1.48951024],[592.98,2.31493465]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[594.9,2.45269118],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392200001,[[593.37,0.27401603],[593.34,0.33707486],[593.2,1.24125854],[593.04,1.48951024],[592.98,2.31493465]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[594.89,2.45269118],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392200205,[[593.38,0.27401603],[593.34,0.33707486],[593.2,1.24125854],[593.04,1.48951024],[592.98,2.31493465]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[594.88,2.45269118],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392200405,[[593.39,0.27401603],[593.34,0.33707486],[593.2,1.24125854],[593.04,1.48951024],[592.98,2.31493465]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[594.87,2.45269118],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392200705,[[593.4,0.27401603],[593.34,0.33707486],[593.2,1.24125854],[593.05,2.31493465],[593.04,1.48951024]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[594.86,2.45210198],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392200901,[[593.41,0.27401603],[593.34,0.33707486],[593.2,1.24125854],[593.05,2.31493465],[593.04,1.48951024]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[594.85,2.45210198],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392201106,[[593.42,0.27401603],[593.34,0.33707486],[593.2,1.24125854],[593.05,2.31493465],[593.04,1.48951024]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392201107,[[593.42,0.27401603],[593.34,0.33707486],[593.2,1.24125854],[593.05,2.31493465],[593.04,1.48951024]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[594.84,0.94334276],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392201399,[[593.34,0.33707486],[593.05,2.31493465],[593.04,1.48951024]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392201400,[[593.41,1.24125854],[593.34,0.33707486],[593.26,1.48951024],[593.18,2.53423618],[593.05,2.31493465]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[595.03,2.45153548],[595.11,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392201599,[[593.43,0.27400666],[593.41,1.24125854],[593.34,0.33707486],[593.26,1.48951024],[593.18,2.53423618]],[[594.4,0.29293792],[594.42,0.706],[594.43,0.33645677],[595.02,2.45153548],[595.11,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392201801,[[593.43,0.27400666],[593.41,1.24125854],[593.34,0.33707486],[593.26,1.48951024],[593.18,2.53423618]],[[594.42,0.706],[594.43,0.33645677],[595.01,2.45153548],[595.11,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392202007,[[593.42,0.27400666],[593.41,1.24125854],[593.34,0.33707486],[593.26,1.48951024],[593.18,2.53423618]],[[594.42,0.706],[594.43,0.33645677],[595.0,1.50863722],[595.01,0.94289826],[595.11,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392202304,[[593.43,0.27400666],[593.41,1.24125854],[593.34,0.33707486],[593.26,1.48951024],[593.18,2.53423618]],[[594.42,0.706],[594.43,0.33645677],[595.0,0.94289826],[595.11,1.25920964],[595.25,1.50863722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392202506,[[593.43,0.27400666],[593.41,1.24125854],[593.34,0.33707486],[593.26,1.48951024],[593.18,2.53423618]],[[594.42,0.706],[594.43,0.33645677],[595.1,2.45153548],[595.11,1.25920964],[602.2,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392202706,[[593.42,0.27400666],[593.41,1.24125854],[593.34,0.33707486],[593.26,1.48951024],[593.18,2.53423618]],[[594.42,0.706],[594.43,0.33645677],[595.09,2.45153548],[595.11,1.25920964],[597.76,4.3989851]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392202905,[[593.42,0.27400666],[593.41,1.24125854],[593.34,0.33707486],[593.26,1.48951024],[593.18,2.53423618]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[595.08,2.45153548],[595.11,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392203105,[[593.42,0.27400666],[593.41,1.24125854],[593.34,0.33707486],[593.26,1.48951024],[593.18,2.53423618]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[595.07,2.45153548],[595.11,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392203310,[[593.42,0.27400666],[593.41,1.24125854],[593.34,0.33707486],[593.26,1.48951024],[593.18,2.53423618]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[595.06,2.45153548],[595.11,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392203510,[[593.42,0.27400666],[593.41,1.24125854],[593.34,0.33707486],[593.26,1.48951024],[593.18,2.53423618]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[595.05,2.45048535],[595.11,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392203809,[[593.42,0.27400666],[593.41,1.24125854],[593.34,0.33707486],[593.26,1.48951024],[593.18,2.53423618]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[595.04,2.45048535],[595.11,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392204010,[[593.42,0.27400666],[593.34,0.33707486],[593.24,1.24125854],[593.04,1.48951024],[592.93,2.53423618]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[595.03,2.45048535],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392204207,[[593.34,0.33707486],[593.24,1.24125854],[593.04,1.48951024],[592.93,2.53423618]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[595.03,2.45048535],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392204208,[[593.35,0.27400666],[593.34,0.33707486],[593.24,1.24125854],[593.04,1.48951024],[592.93,2.53423618]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[595.02,2.45048535],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392204406,[[593.35,0.27400666],[593.34,0.33707486],[593.24,1.24125854],[593.04,1.48951024],[592.93,2.53423618]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[595.01,2.45048535],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392204606,[[593.35,0.27400666],[593.34,0.33707486],[593.24,1.24125854],[593.04,1.48951024],[592.93,2.53423618]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[595.0,2.45048535],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392204803,[[593.36,0.3370635],[593.24,1.24125854],[593.04,1.48951024],[592.93,2.53423618]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[594.99,2.45048535],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392205009,[[593.36,0.6110498],[593.24,1.24125854],[593.04,1.48951024],[592.93,2.53423618],[555.66,32.6898454]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[594.98,2.45048535],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392205207,[[593.37,0.2739863],[593.36,0.3370635],[593.24,1.24125854],[593.04,1.48951024],[592.93,2.53423618]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[594.97,2.45048535],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392205510,[[593.38,0.33705214],[593.37,0.2739863],[593.24,1.24125854],[593.04,1.48951024],[592.93,2.53423618]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[594.96,2.45048535],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392205707,[[593.39,0.2739863],[593.38,0.33705214],[593.09,1.24125854],[592.86,1.48951024],[592.72,2.53423618]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[594.95,2.45048535],[595.45,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392205909,[[593.39,0.2739863],[593.38,0.33705214],[593.09,1.24125854],[592.86,1.48951024],[592.72,2.53423618]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[594.94,2.45048535],[595.45,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392206114,[[593.39,0.2739863],[593.38,0.33705214],[593.09,1.24125854],[592.87,2.30698169],[592.86,1.48951024]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[594.93,2.45048535],[595.45,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392206310,[[593.39,0.2739863],[593.38,0.33705214],[593.09,1.24125854],[592.87,2.30698169],[592.86,1.48951024]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[594.92,2.45048535],[595.45,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392206513,[[593.38,0.33705214],[593.09,1.24125854],[592.87,2.30698169],[592.86,1.48951024]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[594.91,2.45048535],[595.45,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392206717,[[593.4,0.27411448],[593.38,0.33705214],[593.09,1.24125854],[592.87,2.30698169],[592.86,1.48951024]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[594.9,2.45048535],[595.45,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392206917,[[593.39,0.27411448],[593.38,0.33705214],[593.09,1.24125854],[592.87,2.30698169],[592.86,1.48951024]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[594.89,2.45048535],[595.45,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392207117,[[593.41,0.27411448],[593.38,0.33705214],[593.09,1.24125854],[592.87,2.30698169],[592.86,1.48951024]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[594.88,0.94249436],[595.45,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392207319,[[593.4,0.27411448],[593.38,0.33705214],[593.09,1.24125854],[592.87,2.30698169],[592.86,1.48951024]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[595.44,2.45028917],[595.45,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392207512,[[593.42,0.27411448],[593.38,0.33705214],[593.09,1.24125854],[592.87,2.30698169],[592.86,1.48951024]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[595.43,2.45028917],[595.45,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392207711,[[593.41,0.27411448],[593.38,0.33705214],[593.09,1.24125854],[592.87,2.30698169],[592.86,1.48951024]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[595.42,2.45028917],[595.45,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392207913,[[593.39,0.27411448],[593.38,0.33705214],[593.09,1.24125854],[592.87,2.30698169],[592.86,1.48951024]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[595.41,2.45028917],[595.45,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392208114,[[593.42,0.27411448],[593.38,0.33705214],[593.09,1.24125854],[592.87,2.30698169],[592.86,1.48951024]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[595.4,2.45028917],[595.45,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392208317,[[593.42,0.27411448],[593.38,0.33705214],[593.09,1.24125854],[592.87,2.30698169],[592.86,1.48951024]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[595.39,2.45028917],[595.45,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392208519,[[593.39,0.27411448],[593.38,0.33705214],[593.09,1.24125854],[592.87,2.30698169],[592.86,1.48951024]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[595.38,2.45028917],[595.45,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392208713,[[593.43,0.27411448],[593.38,0.33705214],[593.09,1.24125854],[592.87,2.30698169],[592.86,1.48951024]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[595.37,2.45028917],[595.45,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392208916,[[593.43,0.27411448],[593.38,0.33705214],[593.03,1.24125854],[592.87,2.30698169],[592.8,1.48951024]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[595.36,2.45028917],[595.41,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392209120,[[593.44,0.33701806],[593.39,0.27411448],[593.03,1.24125854],[592.87,2.30698169],[592.8,1.48951024]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[595.35,2.45028917],[595.41,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392209423,[[593.45,0.27411448],[593.44,0.33701806],[593.03,1.24125854],[592.87,2.30698169],[592.8,1.48951024]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[595.34,2.45028917],[595.41,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392209725,[[593.45,0.27411448],[593.44,0.33701806],[593.03,1.24125854],[592.87,2.30698169],[592.8,1.48951024]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[595.33,2.45028917],[595.41,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392210020,[[593.45,0.27411448],[593.44,0.33701806],[593.03,1.24125854],[592.87,2.30698169],[592.8,1.48951024]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[595.32,2.45028917],[595.41,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392210321,[[593.45,0.27411448],[593.44,0.33701806],[593.03,1.24125854],[592.81,2.30698169],[592.8,1.48951024]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[595.31,2.45028917],[595.41,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392210517,[[593.45,0.27411448],[593.44,0.33701806],[593.03,1.24125854],[592.81,2.30698169],[592.8,1.48951024]],[[594.41,0.29289971],[594.42,0.706],[594.43,0.33645677],[595.3,2.45028917],[595.41,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392210723,[[593.45,0.27411448],[593.44,0.33701806],[593.03,1.24125854],[592.81,2.30698169],[592.8,1.48951024]],[[594.42,0.706],[594.43,0.33645677],[595.29,2.45028917],[595.41,1.25920964],[599.58,15.46496086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392210916,[[593.46,0.27411448],[593.44,0.33701806],[593.03,1.24125854],[592.81,2.30698169],[592.8,1.48951024]],[[594.42,0.706],[595.28,2.45028917],[595.41,1.25920964],[598.14,4.39918341],[599.58,15.46496086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392211117,[[593.46,0.27411448],[593.44,0.33701806],[593.14,1.24125854],[592.91,1.48951024],[592.81,2.30698169]],[[594.42,0.706],[594.54,0.29285904],[595.27,0.94249436],[595.4,1.50779481],[595.49,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392211417,[[593.47,0.27411448],[593.44,0.33701806],[593.14,1.24125854],[592.91,1.48951024],[592.81,2.30698169]],[[594.42,0.706],[594.54,0.29285904],[595.39,2.45028917],[595.49,1.25920964],[595.84,0.68235817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392211621,[[593.47,0.27411448],[593.44,0.33701806],[593.14,1.24125854],[592.91,1.48951024],[592.81,2.30698169]],[[594.42,0.706],[594.54,0.29285904],[595.38,2.45028917],[595.49,1.25920964],[595.84,0.68235817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392211821,[[593.48,0.27411448],[593.44,0.33701806],[593.14,1.24125854],[592.92,2.30698169],[592.91,1.48951024]],[[594.42,0.706],[594.54,0.29285904],[595.37,2.45028917],[595.49,1.25920964],[595.84,0.68235817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392212022,[[593.49,0.27411448],[593.44,0.33701806],[593.14,1.24125854],[592.92,2.30698169],[592.91,1.48951024]],[[594.42,0.706],[594.54,0.29285904],[595.36,2.45028917],[595.49,1.25920964],[595.84,0.68235817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392212220,[[593.49,0.27411448],[593.44,0.33701806],[593.14,1.24125854],[592.92,2.30698169],[592.91,1.48951024]],[[594.42,0.706],[594.54,0.29285904],[595.35,2.45028917],[595.49,1.25920964],[595.84,0.68235817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392212418,[[593.5,0.27399394],[593.44,0.33701806],[593.14,1.24125854],[592.92,2.30698169],[592.91,1.48951024]],[[594.42,0.706],[594.54,0.29285904],[595.34,2.45028917],[595.49,1.25920964],[595.84,0.68210231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392212622,[[593.5,0.27399394],[593.44,0.33701806],[593.14,1.24125854],[592.92,2.30698169],[592.91,1.48951024]],[[594.42,0.706],[594.54,0.29285904],[595.33,2.45028917],[595.49,1.25920964],[595.84,0.68210231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392212824,[[593.51,0.27399394],[593.44,0.33701806],[593.14,1.24125854],[592.92,2.30698169],[592.91,1.48951024]],[[594.42,0.706],[594.54,0.29285904],[595.32,2.45028917],[595.49,1.25920964],[595.84,0.68210231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392213023,[[593.51,0.27399394],[593.44,0.33701806],[593.14,1.24125854],[592.92,2.30698169],[592.91,1.48951024]],[[594.42,0.706],[594.54,0.29285904],[595.31,2.45028917],[595.49,1.25920964],[595.84,0.68210231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392213226,[[593.59,1.24125854],[593.52,0.27399394],[593.44,0.33701806],[593.43,1.48951024],[593.33,2.53423618]],[[594.42,0.706],[594.54,0.29285904],[595.3,2.45028917],[595.39,1.25920964],[595.54,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392213421,[[593.59,1.24125854],[593.52,0.27399394],[593.44,0.33701806],[593.43,1.48951024],[593.33,2.53423618]],[[594.42,0.706],[594.54,0.29285904],[595.29,2.45028917],[595.39,1.25920964],[595.54,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392213619,[[593.6,0.27399394],[593.59,1.24125854],[593.44,0.33701806],[593.43,1.48951024],[593.33,2.53423618]],[[594.42,0.706],[594.54,0.29285904],[595.28,2.45028917],[595.39,1.25920964],[595.54,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392213820,[[593.6,0.27399394],[593.59,1.24125854],[593.44,0.33701806],[593.43,1.48951024],[593.33,2.53423618]],[[594.42,0.706],[594.54,0.29285904],[595.27,2.45028917],[595.39,1.25920964],[595.54,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392214022,[[593.6,0.27399394],[593.59,1.24125854],[593.44,2.64399975],[593.43,1.48951024],[593.33,2.53423618]],[[594.42,0.706],[594.54,0.29285904],[595.26,2.45028917],[595.39,1.25920964],[595.54,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392214224,[[593.6,0.27399394],[593.59,1.24125854],[593.44,2.64399975],[593.43,1.48951024],[593.33,2.53423618]],[[594.42,0.706],[594.54,0.29285904],[595.25,2.45028917],[595.39,1.25920964],[595.54,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392214423,[[593.6,0.27399394],[593.59,1.24125854],[593.44,2.64399975],[593.43,1.48951024],[593.33,2.53423618]],[[594.42,0.706],[594.54,0.29285904],[595.24,2.45028917],[595.39,1.25920964],[595.54,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392214621,[[593.61,0.27399394],[593.59,1.24125854],[593.44,2.64399975],[593.43,1.48951024],[593.33,2.53423618]],[[594.42,0.706],[594.54,0.29285904],[595.23,2.45028917],[595.39,1.25920964],[595.54,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392214825,[[593.62,0.27399394],[593.59,1.24125854],[593.44,2.64399975],[593.43,1.48951024],[593.33,2.53423618]],[[594.42,0.706],[594.54,0.29285904],[595.22,2.45028917],[595.39,1.25920964],[595.54,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392215025,[[593.62,0.27399394],[593.59,1.24125854],[593.44,2.64399975],[593.43,1.48951024],[593.33,2.53423618]],[[594.42,0.706],[594.54,0.29285904],[595.21,2.45028917],[595.39,1.25920964],[595.54,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392215226,[[593.63,0.27399394],[593.52,1.24125854],[593.44,2.64399975],[593.43,1.48951024],[593.27,2.53423618]],[[594.42,0.706],[594.54,0.29285904],[595.2,2.45028917],[595.36,1.25920964],[595.54,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392215527,[[593.53,0.27399394],[593.52,1.24125854],[593.44,2.64399975],[593.37,1.48951024],[593.27,2.53423618]],[[594.42,0.706],[594.54,0.29285904],[595.19,2.45028917],[595.36,1.25920964],[595.51,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392215728,[[593.64,0.27399394],[593.52,1.24125854],[593.44,2.64399975],[593.37,1.48951024],[593.27,2.53423618]],[[594.42,0.706],[594.54,0.29285904],[595.18,2.45028917],[595.36,1.25920964],[595.51,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392215940,[[593.54,0.27399394],[593.52,1.24125854],[593.44,2.64399975],[593.37,1.48951024],[593.27,2.53423618]],[[594.42,0.706],[594.54,0.29285904],[595.17,2.45028917],[595.36,1.25920964],[595.51,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392216128,[[593.54,0.27399394],[593.52,1.24125854],[593.44,2.64399975],[593.37,1.48951024],[593.27,2.53423618]],[[594.42,0.706],[594.54,0.29285904],[595.16,2.45028917],[595.36,1.25920964],[595.51,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392216428,[[593.65,0.27399394],[593.52,1.24125854],[593.44,0.33701806],[593.37,1.48951024],[593.27,2.53423618]],[[594.42,0.706],[594.54,0.29285904],[595.15,2.45028917],[595.36,1.25920964],[595.51,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392216630,[[593.65,0.27399394],[593.52,1.24125854],[593.44,0.33701806],[593.37,1.48951024],[593.27,2.53423618]],[[594.42,0.706],[595.14,2.45028917],[595.36,1.25920964],[595.51,1.51105156],[602.46,10.66348263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392216828,[[593.52,1.24125854],[593.44,0.33701806],[593.37,1.48951024],[593.27,2.53423618]],[[594.42,0.706],[595.36,1.25920964],[595.51,1.51105156],[602.46,10.66348263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392216829,[[593.53,0.27399394],[593.52,1.24125854],[593.44,0.33701806],[593.37,1.48951024],[593.27,2.53423618]],[[594.42,0.706],[595.13,0.94249436],[595.35,1.50779481],[595.36,1.25920964],[595.51,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392217129,[[593.27,2.53423618]],[[594.42,0.706],[595.13,0.94249436],[595.35,1.50779481],[595.36,1.25920964],[595.51,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392217130,[[593.66,0.27399394],[593.54,0.33696128],[593.26,1.24125854],[593.04,1.48951024],[592.9,2.53423618]],[[594.42,0.706],[595.34,0.94249436],[595.35,1.50779481],[595.67,1.25920964],[595.89,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392217429,[[593.55,0.27399394],[593.54,0.33696128],[593.26,1.24125854],[593.04,1.48951024],[592.9,2.53423618]],[[595.33,0.94249436],[595.66,1.50779481],[595.67,1.25920964],[595.89,1.51105156],[596.02,0.68213052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392217631,[[593.67,0.27399394],[593.56,0.33694992],[593.54,0.33696128],[593.26,1.24125854],[593.05,2.31252639]],[[595.31,0.33595941],[595.65,2.45028917],[595.67,1.25920964],[595.89,1.51105156],[596.02,0.68213052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392217829,[[593.56,0.61094386],[593.26,1.24125854],[593.05,2.31252639],[587.16,7.73052454],[581.95,11.6245464]],[[595.31,0.33595941],[595.32,0.30911621],[595.64,2.45028917],[595.67,1.25920964],[595.89,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392218024,[[593.68,0.27399394],[593.56,0.33694992],[593.26,1.24125854],[593.05,2.31252639],[592.84,0.29272232]],[[595.3,0.30911621],[595.31,0.33595941],[595.32,0.29272232],[595.63,2.45028917],[595.67,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392218225,[[593.57,0.27399394],[593.56,0.33694992],[593.26,1.24125854],[593.05,2.31252639],[592.84,0.29272232]],[[595.3,0.30911621],[595.31,0.33595941],[595.32,0.29272232],[595.62,2.45028917],[595.67,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392218529,[[593.69,0.27399394],[593.56,0.33694992],[593.26,1.24125854],[593.05,2.31252639],[592.84,0.29272232]],[[595.3,0.30911621],[595.31,0.33595941],[595.32,0.29272232],[595.61,2.45028917],[595.67,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392218827,[[593.7,0.27400123],[593.56,0.33694992],[593.3,1.24125854],[593.08,1.48951024],[593.05,2.31252639]],[[595.29,0.30909913],[595.31,0.33595941],[595.32,0.29272232],[595.6,2.45028917],[595.74,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392219133,[[593.71,0.27400123],[593.56,0.33694992],[593.3,1.24125854],[593.08,1.48951024],[593.05,2.31252639]],[[595.27,0.33598199],[595.3,0.30909913],[595.32,0.29272232],[595.59,2.45028917],[595.74,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392219324,[[593.71,0.27400123],[593.56,0.33694992],[593.3,1.24125854],[593.08,1.48951024],[593.05,2.31252639]],[[595.27,0.33598199],[595.3,0.30909913],[595.32,0.29272232],[595.58,2.45028917],[595.74,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392219523,[[593.72,0.27400123],[593.56,0.33694992],[593.3,1.24125854],[593.08,1.48951024],[593.05,2.31252639]],[[595.26,0.30909913],[595.27,0.33598199],[595.32,0.29272232],[595.57,2.45028917],[595.74,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392219727,[[593.72,0.27400123],[593.56,0.33694992],[593.3,1.24125854],[593.08,1.48951024],[593.05,2.31252639]],[[595.26,0.30909913],[595.27,0.33598199],[595.32,0.29272232],[595.56,2.45028917],[595.74,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392219929,[[593.57,0.27400123],[593.56,0.33694992],[593.3,1.24125854],[593.09,2.31252639],[593.08,1.48951024]],[[595.26,0.30909913],[595.27,0.33598199],[595.32,0.29272232],[595.55,2.45028917],[595.74,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392220131,[[593.73,0.27400123],[593.56,0.33694992],[593.3,1.24125854],[593.09,2.31252639],[593.08,1.48951024]],[[595.26,0.30909913],[595.27,0.33598199],[595.32,0.29272232],[595.54,2.45028917],[595.74,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392220328,[[593.73,0.27400123],[593.56,0.33694992],[593.3,1.24125854],[593.09,2.31252639],[593.08,1.48951024]],[[595.26,0.30909913],[595.27,0.33598199],[595.32,0.29272232],[595.53,2.45028917],[595.74,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392220528,[[593.74,0.27403216],[593.56,0.33694992],[593.3,1.24125854],[593.09,2.31252639],[593.08,1.48951024]],[[595.25,0.30909523],[595.27,0.33598199],[595.32,0.29272232],[595.52,2.45028917],[595.74,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392220728,[[593.74,0.27403216],[593.56,0.33694992],[593.3,1.24125854],[593.09,2.31252639],[593.08,1.48951024]],[[595.25,1.07109523],[595.27,0.33598199],[595.32,0.29272232],[595.51,2.45028917],[595.74,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392221024,[[593.75,0.27403216],[593.56,0.33694992],[593.3,1.24125854],[593.09,2.31252639],[593.08,1.48951024]],[[595.25,0.762],[595.26,0.30909523],[595.27,0.33598199],[595.32,0.29272232],[595.5,2.45028917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392221227,[[593.75,0.27403216],[593.56,0.33694992],[593.3,1.24125854],[593.09,2.31252639],[593.08,1.48951024]],[[595.24,0.30909523],[595.25,0.762],[595.27,0.33598199],[595.32,0.29272232],[595.49,2.45028917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392221430,[[593.76,0.27403216],[593.56,0.33694992],[593.3,1.24125854],[593.09,2.31252639],[593.08,1.48951024]],[[595.24,0.30909523],[595.25,0.762],[595.27,0.33598199],[595.32,0.29272232],[595.48,2.45028917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392221627,[[593.76,0.27403216],[593.56,0.33694992],[593.36,2.53423618],[593.3,1.24125854],[593.22,2.53423618]],[[595.24,0.30909523],[595.25,0.762],[595.27,0.33598199],[595.32,0.29272232],[595.47,2.45028917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392221834,[[593.76,0.27403216],[593.6,1.24125854],[593.56,0.33694992],[593.45,1.48951024],[593.36,2.53423618]],[[595.24,0.30909523],[595.25,0.762],[595.27,0.33598199],[595.32,0.29272232],[595.46,2.45028917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392222026,[[593.6,1.24125854],[593.56,0.33694992],[593.45,1.48951024],[593.36,2.53423618]],[[595.24,0.30909523],[595.25,0.762],[595.32,0.29272232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392222027,[[593.77,0.27403216],[593.6,1.24125854],[593.56,0.33694992],[593.45,1.48951024],[593.36,2.53423618]],[[595.22,0.33601021],[595.24,0.30909523],[595.25,0.762],[595.32,0.29272232],[595.45,2.45028917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392222231,[[593.77,0.27401163],[593.6,1.24125854],[593.56,0.33694992],[593.45,1.48951024],[593.36,2.53423618]],[[595.22,0.33601021],[595.23,0.30908917],[595.25,0.762],[595.32,0.29272232],[595.44,2.45028917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392222424,[[593.78,0.27401163],[593.6,1.24125854],[593.56,0.33694992],[593.45,1.48951024],[593.36,2.53423618]],[[595.21,0.30908917],[595.22,0.33601021],[595.25,0.762],[595.32,0.29272232],[595.43,2.45028917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392222629,[[593.78,0.27401163],[593.6,1.24125854],[593.56,0.33694992],[593.46,2.31252639],[593.45,1.48951024]],[[595.21,0.30908917],[595.22,0.33601021],[595.25,0.762],[595.32,0.29272232],[595.42,2.45028917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392222829,[[593.79,0.27401163],[593.6,1.24125854],[593.56,0.33694992],[593.46,2.31252639],[593.45,1.48951024]],[[595.21,0.30908917],[595.22,0.33601021],[595.25,0.762],[595.41,2.45028917],[597.0,12.05382946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392223129,[[593.8,0.27401163],[593.6,1.24125854],[593.56,0.33694992],[593.46,2.31252639],[593.45,1.48951024]],[[595.19,0.33602715],[595.21,0.30908917],[595.25,0.762],[595.4,2.45028917],[596.99,12.05382946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392223327,[[593.8,0.27401163],[593.6,1.24125854],[593.56,0.33694992],[593.46,2.31252639],[593.45,1.48951024]],[[595.19,0.33602715],[595.21,0.30908917],[595.25,0.762],[595.39,2.45028917],[596.99,12.05382946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392223533,[[593.8,0.27401163],[593.6,1.24125854],[593.56,0.33694992],[593.46,2.31252639],[593.45,1.48951024]],[[595.19,0.33602715],[595.21,0.30908917],[595.25,0.762],[595.38,2.45028917],[596.98,12.05382946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392223734,[[593.81,0.27401163],[593.6,1.24125854],[593.56,0.33694992],[593.46,2.31252639],[593.45,1.48951024]],[[595.18,0.30908917],[595.19,0.33602715],[595.25,0.762],[595.37,2.45028917],[596.98,12.05382946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392223933,[[593.81,0.27401163],[593.64,1.24125854],[593.56,0.33694992],[593.51,1.48951024],[593.46,2.31252639]],[[595.18,0.60180903],[595.19,0.33602715],[595.25,0.762],[595.36,2.45028917],[595.52,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392224135,[[593.81,0.27401163],[593.64,1.24125854],[593.56,0.33694992],[593.51,1.48951024],[593.46,2.31252639]],[[595.18,0.60180903],[595.19,0.33602715],[595.25,0.762],[595.35,2.45028917],[595.52,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392224334,[[593.64,1.24125854],[593.61,0.27401163],[593.56,0.33694992],[593.51,1.48951024],[593.46,2.31252639]],[[595.17,0.30908917],[595.18,0.29271986],[595.19,0.33602715],[595.25,0.762],[595.34,2.45028917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392224533,[[593.82,0.27401163],[593.64,1.24125854],[593.56,0.33694992],[593.52,2.31252639],[593.51,1.48951024]],[[595.17,0.30908917],[595.18,0.29271986],[595.19,0.33602715],[595.25,0.762],[595.33,2.45028917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392224729,[[593.65,0.27401163],[593.64,1.24125854],[593.56,0.33694992],[593.52,2.31252639],[593.51,1.48951024]],[[595.16,0.33604408],[595.17,0.30908917],[595.18,0.29271986],[595.25,0.762],[595.32,2.45028917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392224935,[[593.65,0.27401163],[593.64,1.24125854],[593.56,0.33694992],[593.52,2.31252639],[593.51,1.48951024]],[[595.16,0.33604408],[595.17,0.30908917],[595.18,0.29271986],[595.25,0.762],[595.31,2.45028917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392225135,[[593.66,0.27401163],[593.64,1.24125854],[593.56,0.33694992],[593.52,2.31252639],[593.51,1.48951024]],[[595.15,0.30908917],[595.16,0.33604408],[595.18,0.29271986],[595.25,0.762],[595.3,2.45028917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392225331,[[593.66,0.27401163],[593.64,1.24125854],[593.56,0.33694992],[593.52,2.31252639],[593.51,1.48951024]],[[595.15,0.30908917],[595.16,0.33604408],[595.18,0.29271986],[595.25,0.762],[595.29,2.45028917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392225535,[[593.66,0.27401163],[593.64,1.24125854],[593.56,0.33694992],[593.52,2.31252639],[593.51,1.48951024]],[[595.15,0.30908917],[595.16,0.33604408],[595.18,0.29271986],[595.25,0.762],[595.28,2.45028917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392225734,[[593.67,0.27401163],[593.64,1.24125854],[593.56,0.33694992],[593.52,2.31252639],[593.51,1.48951024]],[[595.13,0.33606102],[595.15,0.30908917],[595.25,0.762],[595.27,2.45028917],[595.73,0.68203703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392225937,[[593.67,0.27401163],[593.64,1.24125854],[593.56,0.33694992],[593.52,2.31252639],[593.51,1.48951024]],[[595.13,0.33606102],[595.15,0.30908917],[595.25,0.762],[595.26,2.45028917],[595.73,0.68203703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392226137,[[593.68,0.27401163],[593.61,1.24125854],[593.56,0.33694992],[593.52,2.31252639],[593.48,1.48951024]],[[595.12,0.30908917],[595.13,0.33606102],[595.25,0.762],[595.51,2.45028917],[595.54,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392226335,[[593.68,0.27401163],[593.61,1.24125854],[593.56,0.33694992],[593.52,2.31252639],[593.48,1.48951024]],[[595.12,0.30908917],[595.13,0.33606102],[595.25,0.762],[595.5,2.45028917],[595.54,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392226532,[[593.62,0.27401163],[593.61,1.24125854],[593.56,0.33694992],[593.52,2.31252639],[593.48,1.48951024]],[[595.12,0.30908917],[595.13,0.33606102],[595.25,0.762],[595.49,2.45028917],[595.54,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392226732,[[593.62,0.27401163],[593.61,1.24125854],[593.56,0.33694992],[593.49,2.31252639],[593.48,1.48951024]],[[595.12,0.30908917],[595.13,0.33606102],[595.25,0.762],[595.48,2.45028917],[595.54,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392226936,[[593.63,0.27421946],[593.61,1.24125854],[593.56,0.33694992],[593.49,2.31252639],[593.48,1.48951024]],[[595.1,0.33607797],[595.11,0.29275064],[595.25,0.762],[595.47,2.45028917],[595.54,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392227138,[[593.63,0.27421946],[593.61,1.24125854],[593.56,0.33694992],[593.49,2.31252639],[593.48,1.48951024]],[[595.1,0.33607797],[595.11,0.60189383],[595.25,0.762],[595.46,2.45028917],[595.54,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392227334,[[593.61,1.24125854],[593.56,0.33694992],[593.49,2.31252639],[593.48,1.48951024],[588.73,7.73052454]],[[595.1,0.33607797],[595.11,0.29275064],[595.25,0.762],[595.45,2.45028917],[595.54,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392227534,[[593.63,0.27424004],[593.61,1.24125854],[593.56,0.33694992],[593.49,2.31252639],[593.48,1.48951024]],[[595.1,0.33607797],[595.11,0.60189757],[595.25,0.762],[595.44,2.45028917],[595.54,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392227738,[[593.64,0.27424004],[593.61,1.24125854],[593.56,0.33694992],[593.49,2.31252639],[593.48,1.48951024]],[[595.1,0.33607797],[595.11,0.60189757],[595.25,0.762],[595.43,2.45028917],[595.54,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392228039,[[593.65,0.27424004],[593.61,1.24125854],[593.56,0.33694992],[593.49,2.31252639],[593.48,1.48951024]],[[595.09,0.30914693],[595.1,0.33607797],[595.11,0.29275064],[595.25,0.762],[595.42,2.45028917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392228238,[[593.65,0.27424004],[593.56,0.33694992],[593.49,2.31252639],[593.46,1.24125854],[593.31,1.48951024]],[[595.09,0.30914693],[595.1,0.33607797],[595.11,0.29275064],[595.25,0.762],[595.41,2.45028917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392228434,[[593.65,0.27424004],[593.56,0.33694992],[593.49,2.31252639],[593.46,1.24125854],[593.31,1.48951024]],[[595.09,0.30914693],[595.1,0.33607797],[595.11,0.29275064],[595.25,0.762],[595.4,2.45028917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392228636,[[593.57,0.27424004],[593.56,0.33694992],[593.46,1.24125854],[593.32,2.31252639],[593.31,1.48951024]],[[595.09,0.30914693],[595.1,0.33607797],[595.25,0.762],[595.39,2.45028917],[595.77,7.18427295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392228838,[[593.57,0.27424004],[593.56,0.33694992],[593.46,1.24125854],[593.32,2.31252639],[593.31,1.48951024]],[[595.09,0.30914693],[595.1,0.33607797],[595.24,0.94249436],[595.25,0.762],[595.38,1.50779481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392229041,[[593.66,0.27424004],[593.56,0.33694992],[593.46,1.24125854],[593.32,2.31252639],[593.31,1.48951024]],[[595.09,0.30914693],[595.1,0.33607797],[595.23,0.94249436],[595.25,0.762],[595.37,1.50779481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392229342,[[593.66,0.27424004],[593.56,0.33694992],[593.46,1.24125854],[593.32,2.31252639],[593.31,1.48951024]],[[595.09,0.30914693],[595.1,0.33607797],[595.24,0.94249436],[595.25,0.762],[595.36,1.50779481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392229541,[[593.66,0.27424004],[593.56,0.33694992],[593.46,1.24125854],[593.32,2.31252639],[593.31,1.48951024]],[[595.09,0.30914693],[595.1,0.33607797],[595.25,0.762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392229542,[[593.66,0.27424004],[593.56,0.33694992],[593.46,1.24125854],[593.32,2.31252639],[593.31,1.48951024]],[[595.09,0.30914693],[595.1,0.33607797],[595.23,0.94249436],[595.25,0.762],[595.35,1.50779481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392229734,[[593.57,0.27424004],[593.56,0.33694992],[593.46,1.24125854],[593.32,2.31252639],[593.31,1.48951024]],[[595.09,0.30914693],[595.1,0.33607797],[595.22,0.94249436],[595.25,0.762],[595.34,1.50779481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392229939,[[593.67,0.27424004],[593.56,0.33694992],[593.46,1.24125854],[593.32,2.31252639],[593.31,1.48951024]],[[595.08,0.29277773],[595.09,0.30914693],[595.1,0.33607797],[595.21,0.94249436],[595.25,0.762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392230136,[[593.67,0.27424004],[593.56,0.33694992],[593.46,1.24125854],[593.32,2.31252639],[593.31,1.48951024]],[[595.08,0.29277773],[595.09,0.30914693],[595.1,0.33607797],[595.2,0.94249436],[595.25,0.762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392230442,[[593.57,0.27424004],[593.56,0.33694992],[593.45,1.24125854],[593.32,2.31252639],[593.3,1.48951024]],[[595.07,0.30914693],[595.08,0.29277773],[595.1,0.33607797],[595.19,0.94249436],[595.25,0.762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392230636,[[593.68,0.27424004],[593.56,0.33694992],[593.45,1.24125854],[593.32,2.31252639],[593.3,1.48951024]],[[595.07,0.30914693],[595.08,0.29277773],[595.1,0.33607797],[595.18,0.94249436],[595.25,0.762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392230837,[[593.68,0.27424004],[593.56,0.33694992],[593.45,1.24125854],[593.31,2.31252639],[593.3,1.48951024]],[[595.07,0.30914693],[595.08,0.29277773],[595.1,0.33607797],[595.17,0.94249436],[595.25,0.762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392231141,[[593.57,0.27424004],[593.56,0.33694992],[593.45,1.24125854],[593.31,2.31252639],[593.3,1.48951024]],[[595.07,0.30914693],[595.08,0.29277773],[595.1,0.33607797],[595.16,0.94249436],[595.25,0.762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392231342,[[593.57,0.27424004],[593.56,0.33694992],[593.45,1.24125854],[593.31,2.31252639],[593.3,1.48951024]],[[595.07,0.30914693],[595.08,0.29277773],[595.1,0.33607797],[595.15,0.94249436],[595.25,0.762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392231545,[[593.57,0.27424004],[593.56,0.33694992],[593.45,1.24125854],[593.31,2.31252639],[593.3,1.48951024]],[[595.07,0.30914693],[595.08,0.29277773],[595.1,0.33607797],[595.14,0.94249436],[595.25,0.762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392231737,[[593.57,0.27424004],[593.56,0.33694992],[593.45,1.24125854],[593.31,2.31252639],[593.3,1.48951024]],[[595.07,0.30914693],[595.1,0.33607797],[595.13,0.94249436],[595.25,0.762],[595.41,1.50779481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392231936,[[593.57,0.27424004],[593.56,0.33694992],[593.45,1.24125854],[593.31,2.31252639],[593.3,1.48951024]],[[595.06,0.29279744],[595.07,0.30914693],[595.1,0.33607797],[595.24,0.94249436],[595.25,0.762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392232140,[[593.57,0.27424004],[593.56,0.33694992],[593.45,1.24125854],[593.31,2.31252639],[593.3,1.48951024]],[[595.06,0.29279744],[595.09,0.30914693],[595.1,0.33607797],[595.23,0.94249436],[595.25,0.762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392232340,[[593.57,0.27424004],[593.56,0.33694992],[593.45,1.24125854],[593.31,2.31252639],[593.3,1.48951024]],[[595.06,0.60194437],[595.1,0.33607797],[595.22,0.94249436],[595.25,0.762],[595.38,1.50779481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392232546,[[593.56,0.33694992],[593.35,1.24125854],[593.31,2.31252639],[593.2,1.48951024],[593.1,2.53423618]],[[595.06,0.29279744],[595.1,0.33607797],[595.21,0.94249436],[595.25,0.762],[595.35,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392232740,[[593.58,0.27444129],[593.56,0.33694992],[593.35,1.24125854],[593.31,2.31252639],[593.2,1.48951024]],[[595.05,0.30921465],[595.06,0.29279744],[595.1,0.33607797],[595.2,0.94249436],[595.25,0.762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392232941,[[593.58,0.27444129],[593.56,0.33694992],[593.35,1.24125854],[593.31,2.31252639],[593.2,1.48951024]],[[595.05,0.30921465],[595.06,0.29279744],[595.1,0.33607797],[595.19,0.94249436],[595.25,0.762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392233143,[[593.57,0.27444129],[593.56,0.33694992],[593.35,1.24125854],[593.31,2.31252639],[593.2,1.48951024]],[[595.05,0.30921465],[595.06,0.29279744],[595.1,0.33607797],[595.18,0.94249436],[595.25,0.762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392233347,[[593.57,0.27444129],[593.56,0.33694992],[593.35,1.24125854],[593.31,2.31252639],[593.2,1.48951024]],[[595.05,0.30921465],[595.06,0.29279744],[595.1,0.33607797],[595.17,0.94249436],[595.24,1.50779481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392233644,[[593.57,0.27444129],[593.56,0.33694992],[593.35,1.24125854],[593.21,2.31252639],[593.2,1.48951024]],[[595.05,0.30921465],[595.06,0.29279744],[595.09,0.94249436],[595.1,0.33607797],[595.23,1.50779481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392233843,[[593.57,0.27444129],[593.56,0.33694992],[593.35,1.24125854],[593.21,2.31252639],[593.2,1.48951024]],[[595.05,0.30921465],[595.06,0.29279744],[595.08,0.94249436],[595.1,0.33607797],[595.22,1.50779481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392234044,[[593.57,0.27444129],[593.56,0.33694992],[593.35,1.24125854],[593.21,2.31252639],[593.2,1.48951024]],[[595.04,0.94249436],[595.05,0.30921465],[595.06,0.29279744],[595.1,0.33607797],[595.21,1.50779481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392234346,[[593.57,0.27444129],[593.56,0.33694992],[593.38,1.24125854],[593.22,1.48951024],[593.21,2.31252639]],[[595.03,0.94249436],[595.05,0.30921465],[595.06,0.29279744],[595.1,0.33607797],[595.2,1.50779481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392234547,[[593.57,0.27444129],[593.56,0.33694992],[593.38,1.24125854],[593.22,1.48951024],[593.21,2.31252639]],[[595.02,0.30921465],[595.04,0.94249436],[595.06,0.29279744],[595.1,0.33607797],[595.19,1.50779481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392234747,[[593.57,0.27444129],[593.56,0.33694992],[593.38,1.24125854],[593.22,1.48951024],[593.21,2.31252639]],[[595.02,0.30921465],[595.05,0.94249436],[595.1,0.33607797],[595.18,1.50779481],[595.56,3.51968569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392234943,[[593.57,0.27444129],[593.56,0.33694992],[593.38,1.24125854],[593.22,1.48951024],[593.21,2.31252639]],[[595.01,0.30921465],[595.09,0.94249436],[595.1,0.33607797],[595.17,1.50779481],[595.55,0.68229221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392235143,[[593.57,0.27444129],[593.56,0.33694992],[593.38,1.24125854],[593.22,1.48951024],[593.21,2.31252639]],[[595.01,0.30921465],[595.08,0.94249436],[595.1,0.33607797],[595.16,1.50779481],[595.55,0.68229221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392235342,[[593.57,0.27444129],[593.56,0.33694992],[593.38,1.24125854],[593.22,1.48951024],[593.21,2.31252639]],[[595.0,0.30921465],[595.07,0.94249436],[595.1,0.33607797],[595.15,1.50779481],[595.55,0.68229221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392235539,[[593.57,0.27444129],[593.56,0.33694992],[593.38,1.24125854],[593.22,1.48951024],[593.21,2.31252639]],[[595.0,0.30921465],[595.06,0.94249436],[595.1,0.33607797],[595.14,1.50779481],[595.55,0.68229221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392235745,[[593.57,0.27444129],[593.56,0.33694992],[593.38,1.24125854],[593.22,1.48951024],[593.21,2.31252639]],[[595.05,0.94249436],[595.06,0.30921465],[595.1,0.33607797],[595.24,1.50779481],[595.55,0.68229221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392236047,[[593.57,0.27444129],[593.56,0.33694992],[593.38,1.24125854],[593.22,1.48951024],[593.21,2.31252639]],[[594.99,0.29282084],[595.03,0.3361175],[595.04,1.25170901],[595.23,1.50779481],[595.55,0.68229221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392236246,[[593.57,0.27444129],[593.56,0.33694992],[593.38,1.24125854],[593.23,2.31252639],[593.22,1.48951024]],[[594.98,1.25170901],[594.99,0.29282084],[595.03,0.3361175],[595.22,1.50779481],[595.55,11.9024659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392236440,[[593.57,0.27444129],[593.56,0.33694992],[593.38,1.24125854],[593.23,2.31252639],[593.22,1.48951024]],[[594.97,0.94644962],[594.98,0.30921465],[594.99,0.29282084],[595.03,0.3361175],[595.21,1.51431939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392236643,[[593.57,0.27444129],[593.56,0.33694992],[593.23,2.31252639]],[[594.97,0.94644962],[594.98,0.30921465],[594.99,0.29282084],[595.03,0.3361175],[595.21,1.51431939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392236644,[[593.57,0.27444129],[593.56,0.33694992],[593.42,1.24125854],[593.28,1.48951024],[593.23,2.31252639]],[[594.96,0.94644962],[594.97,0.30921465],[594.99,0.29282084],[595.03,0.3361175],[595.17,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392236843,[[593.57,0.27444129],[593.56,0.33694992],[593.42,1.24125854],[593.28,1.48951024],[593.23,2.31252639]],[[594.95,0.94644962],[594.96,0.30921465],[594.99,0.29282084],[595.03,0.3361175],[595.16,1.51431939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392237045,[[593.57,0.27444129],[593.56,0.33694992],[593.42,1.24125854],[593.28,1.48951024],[593.23,2.31252639]],[[594.94,0.94644962],[594.96,0.30921465],[594.99,0.29282084],[595.02,1.51431939],[595.03,0.3361175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392237342,[[593.57,0.27444129],[593.56,0.33694992],[593.42,1.24125854],[593.28,1.48951024],[593.23,2.31252639]],[[594.93,1.25566427],[594.99,0.29282084],[595.02,1.51431939],[595.03,0.3361175],[595.38,0.68229221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392237545,[[593.57,0.27444129],[593.56,0.33694992],[593.42,1.24125854],[593.28,1.48951024],[587.74,7.73052454]],[[594.92,0.94644962],[594.93,0.30921465],[594.99,0.29282084],[595.02,1.51431939],[595.03,0.3361175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392237741,[[593.56,0.33694992],[593.42,1.24125854],[593.28,1.48951024],[587.74,7.73052454]],[[594.91,0.94644962],[595.02,1.51431939],[595.03,0.3361175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392237947,[[593.58,0.27476429],[593.56,0.33694992],[593.42,1.24125854],[593.28,1.48951024],[587.74,7.73052454]],[[594.9,0.94644962],[594.91,0.30932552],[595.03,0.3361175],[595.16,1.51431939],[595.37,0.68251692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392238145,[[593.57,0.27476429],[593.56,0.33694992],[593.42,1.24125854],[593.28,1.48951024],[587.76,7.73052454]],[[594.9,1.25577514],[595.03,0.3361175],[595.15,1.51431939],[595.38,0.68251692],[601.12,10.0449368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392238350,[[593.59,0.27476429],[593.56,0.33694992],[593.42,1.24125854],[593.28,1.48951024],[587.76,7.73052454]],[[594.89,0.30932552],[595.02,0.94644962],[595.03,0.3361175],[595.14,1.51431939],[595.38,0.68251692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392238653,[[593.6,0.27476429],[593.56,0.33694992],[593.42,1.24125854],[593.28,1.48951024],[589.32,5.00353711]],[[595.01,1.25577514],[595.03,0.3361175],[595.13,1.51431939],[595.38,0.68251692],[601.05,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392238950,[[593.56,0.33694992],[589.32,5.00353711]],[[595.03,0.3361175],[595.38,0.68251692],[601.05,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392238951,[[593.57,0.27476429],[593.56,0.33694992],[593.16,1.24125854],[593.0,1.48951024],[592.9,2.53423618]],[[594.89,0.29287136],[595.0,1.25577514],[595.03,0.3361175],[595.12,1.51431939],[595.14,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392239150,[[593.58,0.27476429],[593.56,0.33694992],[593.16,1.24125854],[593.0,1.48951024],[592.9,2.53423618]],[[594.88,0.30932552],[594.99,0.94644962],[595.03,0.3361175],[595.11,1.51431939],[595.14,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392239445,[[593.57,0.27476429],[593.56,0.33694992],[593.16,1.24125854],[593.0,1.48951024],[592.9,2.53423618]],[[594.98,1.25577514],[595.03,0.3361175],[595.1,1.51431939],[595.14,1.25920964],[595.37,0.68251692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392239650,[[593.59,0.27476429],[593.56,0.33694992],[593.16,1.24125854],[593.01,2.32250992],[593.0,1.48951024]],[[594.87,0.30932552],[594.97,0.94644962],[595.03,0.3361175],[595.09,1.51431939],[595.14,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392239851,[[593.58,0.27476429],[593.56,0.33694992],[593.16,1.24125854],[593.01,2.32250992],[593.0,1.48951024]],[[594.96,0.94644962],[594.97,0.30932552],[595.03,0.3361175],[595.08,1.51431939],[595.14,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392240053,[[593.6,0.27476429],[593.56,0.33694992],[593.16,1.24125854],[593.01,2.32250992],[593.0,1.48951024]],[[594.86,0.30932552],[594.95,0.94644962],[594.97,0.2928615],[595.03,0.3361175],[595.07,1.51431939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392240347,[[593.61,0.27476429],[593.56,0.33694992],[593.16,1.24125854],[593.01,2.32250992],[593.0,1.48951024]],[[594.85,0.30932552],[594.94,0.94644962],[594.97,0.2928615],[595.03,0.3361175],[595.06,1.51431939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392240554,[[593.61,0.27476429],[593.56,0.33694992],[593.16,1.24125854],[593.01,2.32250992],[593.0,1.48951024]],[[594.85,0.30932552],[594.93,0.94642432],[594.97,0.2928615],[595.02,1.51427891],[595.03,0.3361175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392240854,[[593.62,0.27476429],[593.56,0.33694992],[593.16,1.24125854],[593.01,2.32250992],[593.0,1.48951024]],[[594.92,0.94642432],[594.93,0.30932552],[594.97,0.2928615],[595.02,1.51427891],[595.03,0.3361175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392241054,[[593.62,0.27477391],[593.56,0.33694992],[593.16,1.24125854],[593.01,2.32250992],[593.0,1.48951024]],[[594.84,0.30931603],[594.91,0.94642432],[594.97,0.2928615],[595.03,0.3361175],[595.13,1.51427891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392241354,[[593.63,0.27477391],[593.56,0.33694992],[593.16,1.24125854],[593.01,2.32250992],[593.0,1.48951024]],[[594.83,0.30931603],[594.9,0.94642432],[594.97,0.2928615],[595.02,1.51427891],[595.03,0.3361175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392241554,[[593.63,0.27477391],[593.56,0.33694992],[593.16,1.24125854],[593.01,2.32250992],[593.0,1.48951024]],[[594.83,0.30931603],[594.89,0.94642432],[594.97,0.2928615],[595.01,1.51427891],[595.03,0.3361175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392241752,[[593.57,0.27477391],[593.56,0.33694992],[593.16,1.24125854],[593.01,2.32250992],[593.0,1.48951024]],[[594.88,0.94642432],[594.89,0.30931603],[594.97,0.2928615],[595.0,1.51427891],[595.03,0.3361175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392241955,[[593.64,0.27477391],[593.56,0.33694992],[593.16,1.24125854],[593.01,2.32250992],[593.0,1.48951024]],[[594.82,0.30931603],[594.87,0.94642432],[594.97,0.2928615],[594.99,1.51427891],[595.03,0.3361175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392242155,[[593.58,0.27477391],[593.56,0.33694992],[593.16,1.24125854],[593.01,2.32250992],[593.0,1.48951024]],[[594.87,0.94642432],[594.97,0.2928615],[595.03,0.3361175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392242156,[[593.58,0.27477391],[593.56,0.33694992],[593.16,1.24125854],[593.01,2.32250992],[593.0,1.48951024]],[[594.86,0.94642432],[594.87,0.30931603],[594.97,0.2928615],[594.98,1.51427891],[595.03,0.3361175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392242349,[[593.65,0.27477391],[593.56,0.33694992],[593.16,1.24125854],[593.01,2.32250992],[593.0,1.48951024]],[[594.81,0.30931603],[594.85,0.94642432],[594.96,1.51427891],[594.97,0.2928615],[595.03,0.3361175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392242555,[[593.59,0.27477391],[593.56,0.33694992],[593.16,1.24125854],[593.01,2.32250992],[593.0,1.48951024]],[[594.84,0.94642432],[594.85,0.30931603],[594.95,1.51427891],[594.97,0.2928615],[595.03,0.3361175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392242755,[[593.66,0.27477391],[593.56,0.33694992],[593.16,1.24125854],[593.01,2.32250992],[593.0,1.48951024]],[[594.8,0.30931603],[594.84,0.94642432],[594.96,1.51427891],[594.97,0.2928615],[595.03,0.3361175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392242957,[[593.6,0.27477391],[593.56,0.33694992],[593.16,1.24125854],[593.01,2.32250992],[593.0,1.48951024]],[[594.83,0.30931603],[594.95,0.94642432],[594.96,1.51427891],[594.97,0.2928615],[595.03,0.3361175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392243153,[[593.67,0.27477391],[593.56,0.33694992],[593.16,1.24125854],[593.01,2.32250992],[593.0,1.48951024]],[[594.79,0.30931603],[594.94,0.94642432],[594.96,1.51427891],[594.97,0.2928615],[595.03,0.3361175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392243357,[[593.61,0.27477391],[593.56,0.33694992],[593.16,1.24125854],[593.01,2.32250992],[593.0,1.48951024]],[[594.82,0.30931603],[594.93,0.94642432],[594.97,0.2928615],[595.02,1.51427891],[595.03,0.3361175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392243556,[[593.68,0.27477391],[593.56,0.33694992],[593.16,1.24125854],[593.01,2.32250992],[593.0,1.48951024]],[[594.78,0.30931603],[594.92,0.94642432],[594.97,0.2928615],[595.01,1.51427891],[595.03,0.3361175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392243756,[[593.68,0.27477391],[593.56,0.33694992],[593.16,1.24125854],[593.01,2.32250992],[593.0,1.48951024]],[[594.78,0.30931603],[594.91,0.94642432],[595.0,1.51427891],[595.03,0.3361175],[600.27,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392244056,[[593.69,0.27477391],[593.56,0.33694992],[593.14,1.24125854],[593.01,2.32250992],[593.0,1.48951024]],[[594.77,0.30931603],[594.9,0.94642432],[595.03,0.3361175],[600.27,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392244057,[[593.69,0.27477391],[593.56,0.33694992],[593.14,1.24125854],[593.01,2.32250992],[593.0,1.48951024]],[[594.77,0.30931603],[594.9,0.94642432],[594.99,1.51427891],[595.03,0.3361175],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392244254,[[593.69,0.27477391],[593.14,1.24125854],[593.01,2.32250992],[593.0,1.48951024]],[[594.77,0.30931603],[594.89,0.94642432],[594.98,1.51427891],[595.03,0.3361175],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392244457,[[593.7,0.27477391],[593.14,1.24125854],[593.01,2.32250992],[593.0,1.48951024],[592.13,1.34689368]],[[594.76,0.30931603],[594.88,0.94642432],[594.97,1.51427891],[595.03,0.3361175],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392244654,[[593.7,0.27477391],[593.14,1.24125854],[593.0,1.48951024],[592.92,2.32250992],[592.13,1.34689368]],[[594.76,0.30931603],[595.03,0.3361175],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392244655,[[593.7,0.27477391],[593.14,1.24125854],[593.0,1.48951024],[592.92,2.32250992],[592.13,1.34689368]],[[594.76,0.30931603],[594.87,0.94642432],[594.96,1.51427891],[595.03,0.3361175],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392244857,[[593.14,1.24125854],[593.0,1.48951024],[592.92,2.32250992],[592.13,1.34689368],[586.44,2.25650737]],[[594.75,0.30931603],[594.86,0.94642432],[594.95,1.51427891],[595.03,0.3361175],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392245153,[[593.14,1.24125854],[593.0,1.48951024],[592.92,2.32250992],[588.33,7.73052454],[588.27,5.93989196]],[[594.75,0.60225889],[594.85,0.94642432],[594.94,1.51427891],[595.03,0.3361175],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392245358,[[593.15,0.27494084],[593.14,1.24125854],[593.0,1.48951024],[592.92,2.32250992],[589.39,3.31436152]],[[594.74,0.30931603],[594.75,0.29294286],[594.84,0.94642432],[594.93,1.51427891],[595.03,0.3361175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392245558,[[593.15,0.27494084],[593.14,1.24125854],[593.0,1.48951024],[592.92,2.32250992],[589.39,3.31436152]],[[594.74,0.30931603],[594.75,0.29294286],[594.92,0.94642432],[595.02,1.51427891],[595.03,0.3361175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392245860,[[593.16,0.27494084],[593.14,1.24125854],[593.0,1.48951024],[592.92,2.32250992],[589.4,1.68971082]],[[594.74,0.30931603],[594.75,0.29294286],[594.91,0.94642432],[595.01,1.51427891],[595.03,0.3361175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392246055,[[593.16,0.27489991],[593.14,1.24125854],[593.0,1.48951024],[592.92,2.32250992],[589.4,1.68971082]],[[594.72,0.3362927],[594.73,0.30936868],[594.75,0.29294286],[594.9,0.94578316],[595.0,1.51325305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392246357,[[593.17,0.27489991],[593.14,1.24125854],[593.0,1.48951024],[592.92,2.32250992],[592.48,0.29296382]],[[594.71,0.30936868],[594.72,0.3362927],[594.75,0.29294286],[594.89,0.94578316],[594.99,1.51325305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392246659,[[593.18,0.27489991],[593.0,1.24125854],[592.92,2.32250992],[592.86,1.48951024],[592.77,2.53423618]],[[594.69,0.33630967],[594.71,0.30936868],[594.75,0.29294286],[594.88,0.94578316],[594.98,1.51325305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392246860,[[593.18,0.27489991],[593.0,1.24125854],[592.92,2.32250992],[592.86,1.48951024],[592.77,2.53423618]],[[594.69,0.33630967],[594.71,0.30936868],[594.75,0.29294286],[594.87,0.94578316],[594.97,1.51325305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392247159,[[593.19,0.27489991],[593.0,1.24125854],[592.92,2.32250992],[592.86,1.48951024],[592.77,2.53423618]],[[594.68,0.30936868],[594.69,0.33630967],[594.75,0.29294286],[594.86,0.94578316],[594.96,1.51325305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392247359,[[593.19,0.27489991],[593.0,1.24125854],[592.92,2.32250992],[592.86,1.48951024],[592.77,2.53423618]],[[594.66,0.33632664],[594.68,0.30936868],[594.69,0.33630967],[594.75,0.29294286],[594.95,2.45903621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392247563,[[593.2,0.27489991],[593.0,1.24125854],[592.92,2.32250992],[592.86,1.48951024],[592.77,2.53423618]],[[594.66,0.33632664],[594.68,0.30936868],[594.75,0.29294286],[594.94,2.45903621],[600.27,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392247754,[[593.2,0.27489991],[593.0,1.24125854],[592.92,2.32250992],[592.86,1.48951024],[592.77,2.53423618]],[[594.65,0.30936868],[594.66,0.33632664],[594.75,0.29294286],[594.93,2.45903621],[600.27,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392248055,[[593.21,0.27489991],[593.0,1.24125854],[592.86,1.48951024],[592.78,2.32250992],[592.77,2.53423618]],[[594.63,0.3363436],[594.65,0.95536868],[594.75,0.29294286],[594.92,2.45903621],[595.36,3.66852287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392248254,[[593.21,0.27489991],[593.0,1.24125854],[592.86,1.48951024],[592.78,2.32250992],[592.77,2.53423618]],[[594.63,0.3363436],[594.65,0.95536868],[594.75,0.29294286],[594.91,2.45903621],[595.36,3.66852287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392248459,[[593.22,0.27489991],[593.0,1.24125854],[592.86,1.48951024],[592.78,2.32250992],[592.77,2.53423618]],[[594.62,0.30936868],[594.63,0.3363436],[594.65,0.646],[594.75,0.29294286],[594.9,2.45903621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392248660,[[593.22,0.27489991],[593.0,1.24125854],[592.86,1.48951024],[592.78,2.32250992],[592.77,2.53423618]],[[594.62,0.30936868],[594.63,0.3363436],[594.65,0.646],[594.75,0.29294286],[594.89,2.45903621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392248859,[[593.23,0.27489991],[593.0,1.24125854],[592.86,1.48951024],[592.78,2.32250992],[592.77,2.53423618]],[[594.62,0.30936868],[594.63,0.3363436],[594.65,0.646],[594.75,0.29294286],[594.88,2.45903621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392249054,[[593.23,0.27489991],[593.0,1.24125854],[592.86,1.48951024],[592.78,2.32250992],[592.77,2.53423618]],[[594.62,0.30936868],[594.63,0.3363436],[594.65,0.646],[594.75,0.29294286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392249055,[[593.23,0.27489991],[593.0,1.24125854],[592.86,1.48951024],[592.78,2.32250992],[592.77,2.53423618]],[[594.62,0.30936868],[594.63,0.3363436],[594.65,0.646],[594.75,0.29294286],[594.87,2.45903621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392249260,[[593.24,0.27489991],[593.0,1.24125854],[592.86,1.48951024],[592.78,2.32250992],[592.77,2.53423618]],[[594.6,0.33636057],[594.62,0.30936868],[594.65,0.646],[594.75,0.29294286],[594.86,2.45903621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392249455,[[593.24,0.27489991],[593.0,1.24125854],[592.86,1.48951024],[592.78,2.32250992],[592.77,2.53423618]],[[594.6,0.33636057],[594.62,0.30936868],[594.65,0.646],[594.75,0.29294286],[594.85,2.45903621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392249654,[[593.0,1.24125854],[592.86,1.48951024],[592.78,2.32250992],[592.77,2.53423618]],[[594.6,0.33636057],[594.62,0.30936868],[594.65,0.646],[594.75,0.29294286],[594.85,2.45903621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392249655,[[593.25,0.27479109],[592.94,1.24125854],[592.8,1.48951024],[592.78,2.32250992],[592.71,2.53423618]],[[594.59,0.30934529],[594.6,0.33636057],[594.65,0.646],[594.84,2.45903621],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392249859,[[593.25,0.27479109],[592.94,1.24125854],[592.8,1.48951024],[592.78,2.32250992],[592.71,2.53423618]],[[594.59,0.30934529],[594.6,0.33636057],[594.65,0.646],[594.83,2.45903621],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392250057,[[593.26,0.27479109],[592.94,1.24125854],[592.8,1.48951024],[592.78,2.32250992],[592.71,2.53423618]],[[594.6,0.33636057],[594.65,0.646],[594.82,2.45903621],[595.19,1.25920964],[595.41,2.83525077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392250258,[[593.26,0.27479109],[592.94,1.24125854],[592.8,1.48951024],[592.72,2.32250992],[592.71,2.53423618]],[[594.6,0.33636057],[594.65,0.646],[594.81,2.45903621],[595.19,1.25920964],[595.41,2.83525077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392250458,[[593.27,0.27479109],[592.94,1.24125854],[592.8,1.48951024],[592.72,2.32250992],[592.71,2.53423618]],[[594.6,0.33636057],[594.65,0.646],[594.8,2.45903621],[595.19,1.25920964],[595.4,0.6825576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392250658,[[593.27,0.27479109],[592.94,1.24125854],[592.8,1.48951024],[592.72,2.32250992],[592.71,2.53423618]],[[594.59,0.29298108],[594.6,0.33636057],[594.65,0.646],[594.79,2.45903621],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392250861,[[593.28,0.27479109],[592.94,1.24125854],[592.8,1.48951024],[592.72,2.32250992],[592.71,2.53423618]],[[594.59,0.29298108],[594.6,0.33636057],[594.65,0.646],[594.78,2.45903621],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392251055,[[593.28,0.27479109],[592.94,1.24125854],[592.8,1.48951024],[592.72,2.32250992],[592.71,2.53423618]],[[594.59,0.29298108],[594.6,0.33636057],[594.65,0.646],[594.77,2.45903621],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392251258,[[593.29,0.27479109],[592.94,1.24125854],[592.8,1.48951024],[592.72,2.32250992],[592.71,2.53423618]],[[594.58,0.30934884],[594.59,0.29298108],[594.6,0.33636057],[594.65,0.646],[594.76,2.45903621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392251455,[[593.29,0.27479109],[592.94,1.24125854],[592.8,1.48951024],[592.72,2.32250992],[592.71,2.53423618]],[[594.58,0.30934884],[594.59,0.29298108],[594.6,0.33636057],[594.65,0.646],[594.75,2.45903621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392251657,[[593.3,0.27479109],[593.01,1.24125854],[592.88,1.48951024],[592.79,2.53423618],[592.72,2.32250992]],[[594.58,0.30934884],[594.59,0.29298108],[594.6,0.33636057],[594.65,0.646],[594.74,2.45903621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392251858,[[593.02,0.27479109],[593.01,1.24125854],[592.88,1.48951024],[592.8,2.32250992],[592.79,2.53423618]],[[594.58,0.30934884],[594.59,0.29298108],[594.6,0.33636057],[594.65,0.646],[594.73,2.45903621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392252061,[[593.03,0.27479109],[593.01,1.24125854],[592.88,1.48951024],[592.8,2.32250992],[592.79,2.53423618]],[[594.58,0.30934884],[594.59,0.29298108],[594.6,0.33636057],[594.65,0.646],[594.72,2.45903621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392252358,[[593.04,0.61203646],[593.01,1.24125854],[592.88,1.48951024],[592.8,2.32250992],[592.79,2.53423618]],[[594.58,0.30934884],[594.59,0.29298108],[594.6,0.33636057],[594.65,0.646],[594.71,2.45903621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392252659,[[593.05,0.27479109],[593.04,0.33724537],[593.01,1.24125854],[592.88,1.48951024],[592.8,2.32250992]],[[594.58,0.30934884],[594.6,0.33636057],[594.65,0.646],[594.7,2.45903621],[595.38,4.34898811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392252859,[[593.05,0.27479109],[593.04,0.33724537],[593.01,1.24125854],[592.88,1.48951024],[592.8,2.32250992]],[[594.58,0.30934884],[594.6,0.33636057],[594.65,0.646],[594.69,2.45903621],[595.37,2.83525077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392253056,[[593.06,0.27479109],[593.04,0.33724537],[593.01,1.24125854],[592.89,2.32250992],[592.88,1.48951024]],[[594.57,0.29298602],[594.59,0.30934884],[594.6,0.33636057],[594.65,0.646],[594.68,2.45903621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392253261,[[593.06,0.27479109],[593.04,0.33724537],[593.01,1.24125854],[592.89,2.32250992],[592.88,1.48951024]],[[594.57,0.60233486],[594.6,0.33636057],[594.65,0.646],[594.67,2.45903621],[600.02,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392253461,[[593.07,0.27479109],[593.04,0.33724537],[593.01,1.24125854],[592.89,2.32250992],[592.88,1.48951024]],[[594.57,0.29298602],[594.58,0.30934884],[594.6,0.33636057],[594.65,0.646],[594.66,2.45903621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392253757,[[593.08,0.27479109],[593.04,0.33724537],[593.01,1.24125854],[592.89,2.32250992],[592.88,1.48951024]],[[594.56,0.30934884],[594.57,0.29298602],[594.6,0.33636057],[594.65,0.646],[595.25,2.45903621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392253959,[[593.08,0.27479109],[593.04,0.33724537],[592.95,1.24125854],[592.89,2.32250992],[592.81,1.48951024]],[[594.56,0.30934884],[594.57,0.29298602],[594.6,0.33636057],[594.65,0.646],[595.24,2.45903621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392254163,[[593.09,0.27479109],[593.04,0.33724537],[592.95,1.24125854],[592.82,2.32250992],[592.81,1.48951024]],[[594.56,0.30934884],[594.57,0.29298602],[594.6,0.33636057],[594.65,0.646],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392254366,[[593.09,0.27479109],[593.04,0.33724537],[592.95,1.24125854],[592.82,2.32250992],[592.81,1.48951024]],[[594.56,0.30934884],[594.57,0.29298602],[594.6,0.33636057],[594.65,0.646],[595.18,2.45635986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392254562,[[593.09,0.27479109],[593.04,0.33724537],[592.95,1.24125854],[592.82,2.32250992],[592.81,1.48951024]],[[594.56,0.30934884],[594.57,0.29298602],[594.6,0.33636057],[594.65,0.646],[595.17,2.45635986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392254864,[[593.1,0.27486366],[593.04,0.33724537],[592.95,1.24125854],[592.82,2.32250992],[592.81,1.48951024]],[[594.55,0.30935837],[594.57,0.29298602],[594.6,0.33636057],[594.65,0.646],[595.16,2.45635986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392255162,[[593.1,0.27486366],[593.04,0.33724537],[592.95,1.24125854],[592.82,2.32250992],[592.81,1.48951024]],[[594.55,0.30935837],[594.57,0.29298602],[594.6,0.33636057],[594.65,0.646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392255163,[[593.1,0.27486366],[593.04,0.33724537],[592.95,1.24125854],[592.82,2.32250992],[592.81,1.48951024]],[[594.55,0.30935837],[594.57,0.29298602],[594.6,0.33636057],[594.65,0.646],[595.15,2.45635986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392255360,[[593.11,0.27486366],[593.04,0.33724537],[592.95,1.24125854],[592.82,2.32250992],[592.81,1.48951024]],[[594.57,0.29298602],[594.6,0.33636057],[594.65,0.646],[595.14,2.45635986],[595.34,4.34901456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392255557,[[593.11,0.27486366],[593.04,0.33724537],[592.95,1.24125854],[592.82,2.32250992],[592.81,1.48951024]],[[594.57,0.29298602],[594.6,0.33636057],[594.65,0.646],[595.13,2.45635986],[595.34,4.34901456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392255757,[[593.04,0.33724537],[592.95,1.24125854],[592.82,2.32250992],[592.81,1.48951024]],[[594.57,0.29298602],[594.6,0.33636057],[594.65,0.646],[595.13,2.45635986],[595.34,4.34901456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392255758,[[593.12,0.27486366],[593.04,0.33724537],[592.95,1.24125854],[592.82,2.32250992],[592.81,1.48951024]],[[594.6,0.33636057],[594.65,0.646],[595.12,2.45635986],[595.33,0.68258405],[595.34,3.66643051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392256063,[[593.12,0.27486366],[593.04,0.33724537],[592.96,1.24125854],[592.82,3.81202016],[592.74,2.53423618]],[[594.6,0.33636057],[594.65,0.646],[595.33,0.68258405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392256064,[[593.12,0.27486366],[593.04,0.33724537],[592.96,1.24125854],[592.82,3.81202016],[592.74,2.53423618]],[[594.6,0.33636057],[594.65,0.646],[595.11,2.45635986],[595.16,1.25920964],[595.3,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392256266,[[593.13,0.27486366],[593.04,0.33724537],[592.96,1.24125854],[592.82,3.81202016],[592.74,2.53423618]],[[594.6,0.33636057],[594.65,0.646],[595.1,2.45635986],[595.16,1.25920964],[595.3,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392256464,[[593.13,0.27486366],[593.04,0.33724537],[592.96,1.24125854],[592.82,3.81202016],[592.74,2.53423618]],[[594.6,0.33636057],[594.65,0.646],[595.09,2.45635986],[595.16,1.25920964],[595.3,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392256663,[[593.14,0.61205218],[593.04,0.33724537],[592.96,1.24125854],[592.82,3.81202016],[592.74,2.53423618]],[[594.6,0.33636057],[594.65,0.646],[595.08,2.45635986],[595.16,1.25920964],[595.3,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392256963,[[592.96,1.24125854],[592.82,3.81202016],[592.74,2.53423618]],[[594.6,0.33636057],[594.65,0.646],[595.16,1.25920964],[595.3,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392256964,[[593.15,0.61204649],[592.96,1.24125854],[592.82,3.81202016],[592.74,2.53423618],[586.41,2.25154152]],[[594.59,0.29294655],[594.6,0.33636057],[594.65,0.646],[595.07,2.45562752],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392257157,[[593.15,0.61204649],[592.96,1.24125854],[592.82,3.81202016],[592.74,2.53423618],[592.56,0.29293422]],[[594.59,0.29294655],[594.6,0.33636057],[594.65,0.646],[595.06,2.45562752],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392257361,[[593.16,0.27486366],[593.15,0.33718283],[592.96,1.24125854],[592.82,3.81202016],[592.74,2.53423618]],[[594.59,0.29294655],[594.6,0.33636057],[594.65,0.646],[595.05,2.45562752],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392257565,[[593.16,0.27486366],[593.15,0.33718283],[592.96,1.24125854],[592.83,2.32250992],[592.82,1.48951024]],[[594.59,0.29294655],[594.6,0.33636057],[594.65,0.646],[595.04,2.45562752],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392257763,[[593.16,0.27486366],[593.15,0.33718283],[592.96,1.24125854],[592.83,2.32250992],[592.82,1.48951024]],[[594.59,0.29294655],[594.6,0.33636057],[594.65,0.646],[595.03,2.45562752],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392258064,[[593.17,0.27457535],[593.15,0.33718283],[592.96,1.24125854],[592.83,2.32250992],[592.82,1.48951024]],[[594.59,0.29294655],[594.6,0.33636057],[594.65,0.646],[595.02,2.45562752],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392258265,[[593.17,0.27457535],[593.15,0.33718283],[592.96,1.24125854],[592.83,2.32250992],[592.82,1.48951024]],[[594.59,0.29294655],[594.6,0.33636057],[594.65,0.646],[595.01,2.45549432],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392258462,[[593.18,0.27457535],[593.15,0.33718283],[592.96,1.24125854],[592.83,2.32250992],[592.82,1.48951024]],[[594.59,0.29294655],[594.6,0.33636057],[594.65,0.646],[595.0,2.45549432],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392258663,[[593.18,0.27457535],[593.15,0.33718283],[592.96,1.24125854],[592.83,2.32250992],[592.82,1.48951024]],[[594.6,0.33636057],[594.65,0.646],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392258664,[[593.18,0.27457535],[593.15,0.33718283],[592.96,1.24125854],[592.83,2.32250992],[592.82,1.48951024]],[[594.6,0.33636057],[594.65,0.646],[594.99,2.45549432],[595.16,1.25920964],[602.16,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392258862,[[593.19,0.27457535],[593.15,0.33718283],[592.96,1.24125854],[592.83,2.32250992],[592.82,1.48951024]],[[594.6,0.33636057],[594.65,0.646],[594.98,2.45549432],[595.16,1.25920964],[602.16,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392259059,[[593.19,0.27457535],[593.15,0.33718283],[592.96,1.24125854],[592.83,2.32250992],[592.82,1.48951024]],[[594.6,0.33636057],[594.65,0.646],[594.97,2.45549432],[595.16,1.25920964],[602.16,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392259269,[[593.19,0.27457535],[593.15,0.33718283],[593.08,1.24125854],[592.92,1.48951024],[592.83,4.8567461]],[[594.6,0.33636057],[594.65,0.646],[594.96,2.45549432],[595.32,1.25920964],[595.48,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392259467,[[593.2,0.27457535],[593.15,0.33718283],[593.08,1.24125854],[592.92,1.48951024],[592.83,4.8567461]],[[594.6,0.33636057],[594.65,0.646],[594.95,2.45549432],[595.32,1.25920964],[595.48,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392259661,[[593.2,0.27457535],[593.15,0.33718283],[593.08,1.24125854],[592.92,1.48951024],[592.83,4.8567461]],[[594.6,0.33636057],[594.65,0.646],[594.94,2.45549432],[595.32,1.25920964],[595.48,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392259861,[[593.16,0.27457535],[593.15,0.33718283],[593.08,1.24125854],[592.92,1.48951024],[592.83,4.8567461]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[594.93,2.45549432],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392260061,[[593.21,0.27457535],[593.18,0.33716578],[593.15,0.33718283],[593.08,1.24125854],[592.93,2.32250992]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[594.92,2.45549432],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392260260,[[593.18,0.33716578],[593.17,0.27457535],[593.08,1.24125854],[592.93,2.32250992]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392260466,[[593.22,0.27457535],[593.18,0.33716578],[593.08,1.24125854],[592.93,2.32250992],[586.85,5.93989196]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[595.31,2.45551495],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392260663,[[593.19,0.27457535],[593.18,0.33716578],[593.08,1.24125854],[592.93,2.32250992],[586.96,7.73052454]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[595.3,2.45551495],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392260870,[[593.23,0.27457535],[593.2,0.33715441],[593.08,1.24125854],[592.93,2.32250992],[586.96,7.73052454]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[595.29,2.45551495],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392261064,[[593.24,0.27457535],[593.2,0.33715441],[593.08,1.24125854],[592.93,2.32250992],[592.63,0.29291327]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[595.28,2.45551495],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392261269,[[593.24,0.27457535],[593.2,0.33715441],[593.08,1.24125854],[592.93,2.32250992],[592.63,0.29291327]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[595.27,2.45551495],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392261464,[[593.25,0.61170135],[593.2,0.33715441],[593.08,1.24125854],[592.93,2.32250992],[592.63,0.29291327]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[595.26,2.45551495],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392261664,[[593.25,0.61170135],[593.08,1.24125854],[592.93,2.32250992],[592.63,0.29291327],[586.87,5.93989196]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[595.25,2.45551495],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392261868,[[593.25,0.61170135],[592.93,2.32250992],[592.63,0.29291327],[586.87,5.93989196]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[595.25,2.45551495],[595.32,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392261869,[[593.26,0.27457535],[593.25,0.337126],[593.1,1.24125854],[592.93,2.32250992],[592.9,1.48951024]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[595.24,2.45551495],[595.51,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392262068,[[593.27,0.27457535],[593.25,0.337126],[593.1,1.24125854],[592.93,2.32250992],[592.9,1.48951024]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[595.23,2.45551495],[595.51,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392262264,[[593.26,0.27457535],[593.25,0.337126],[593.1,1.24125854],[592.93,2.32250992],[592.9,1.48951024]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[595.22,2.45551495],[595.51,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392262468,[[593.28,0.27457535],[593.25,0.337126],[593.1,1.24125854],[592.93,2.32250992],[592.9,1.48951024]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[595.21,2.45551495],[595.51,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392262771,[[593.29,0.61167862],[593.1,1.24125854],[592.93,2.32250992],[592.9,1.48951024],[586.97,7.73052454]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[595.2,2.45551495],[595.51,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392262971,[[593.3,0.33709758],[593.29,0.27457535],[593.1,1.24125854],[592.93,2.32250992],[592.9,1.48951024]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[595.19,2.45551495],[595.51,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392263165,[[593.3,0.61167293],[593.1,1.24125854],[592.9,1.48951024]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[595.51,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392263166,[[593.3,0.61167293],[593.1,1.24125854],[592.91,2.32250992],[592.9,1.48951024],[586.96,7.73052454]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[595.18,2.45551495],[595.51,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392263365,[[593.31,0.27457535],[593.3,0.33709758],[593.1,1.24125854],[592.91,2.32250992],[592.9,1.48951024]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[595.17,2.45551495],[595.51,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392263570,[[593.31,0.27457535],[593.1,1.24125854],[592.91,2.32250992],[592.9,1.48951024]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[595.51,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392263571,[[593.32,0.33708622],[593.31,0.27457535],[593.1,1.24125854],[592.91,2.32250992],[592.9,1.48951024]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[595.16,2.45551495],[595.51,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392263771,[[593.33,0.27457535],[593.32,0.33708622],[593.1,1.24125854],[592.91,2.32250992],[592.9,1.48951024]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[595.15,2.45551495],[595.51,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392263966,[[593.34,0.33707486],[593.33,0.27457535],[593.1,1.24125854],[592.91,2.32250992],[592.9,1.48951024]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[595.14,2.45551495],[595.51,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392264272,[[593.34,0.33707486],[593.33,0.27457535],[593.2,1.24125854],[593.01,1.48951024],[592.91,2.32250992]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[595.13,2.45551495],[595.45,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392264471,[[593.35,0.27457535],[593.34,0.33707486],[593.2,1.24125854],[593.01,1.48951024],[592.91,2.32250992]],[[594.59,0.2929108],[594.6,0.33636057],[594.65,0.646],[595.12,2.45551495],[595.45,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392264667,[[593.35,0.27457535],[593.34,0.33707486],[593.2,1.24125854],[593.01,1.48951024],[592.91,2.32250992]],[[594.6,0.33636057],[594.65,0.646],[595.11,2.45551495],[595.45,1.25920964],[595.92,2.8331186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392264865,[[593.2,1.24125854],[593.01,1.48951024]],[[594.6,0.33636057],[594.65,0.646],[595.11,2.45551495],[595.45,1.25920964],[595.92,2.8331186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392264866,[[593.36,0.61163885],[593.2,1.24125854],[593.02,2.32250992],[593.01,1.48951024],[588.3,5.93989196]],[[594.6,0.33636057],[594.65,0.646],[595.1,2.45551495],[595.45,1.25920964],[595.91,2.8331186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392265067,[[593.37,0.33705782],[593.36,0.27457535],[593.2,1.24125854],[593.02,2.32250992],[593.01,1.48951024]],[[594.58,0.29288122],[594.6,0.33636057],[594.65,0.646],[595.09,2.45551495],[595.45,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392265266,[[593.37,0.61163317],[593.2,1.24125854],[593.02,2.32250992],[593.01,1.48951024],[591.97,7.51925589]],[[594.58,0.29288122],[594.6,0.33636057],[594.65,0.646],[595.08,2.45551495],[595.45,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392265470,[[593.38,0.27457535],[593.37,0.33705782],[593.2,1.24125854],[593.02,2.32250992],[593.01,1.48951024]],[[594.58,0.29288122],[594.6,0.33636057],[594.65,0.646],[595.07,2.45551495],[595.45,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392265670,[[593.39,0.33704646],[593.38,0.27457535],[593.2,1.24125854],[593.02,2.32250992],[593.01,1.48951024]],[[594.58,0.29288122],[594.6,0.33636057],[594.65,0.646],[595.06,2.45551495],[595.45,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392265871,[[593.39,0.61162181],[593.2,1.24125854],[593.02,2.32250992],[593.01,1.48951024]],[[594.58,0.29288122],[594.6,0.33636057],[595.05,2.45551495],[595.45,1.25920964],[595.72,0.6823119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392266071,[[593.4,0.27457535],[593.39,0.33704646],[593.2,1.24125854],[593.02,2.32250992],[593.01,1.48951024]],[[594.58,0.29288122],[594.6,0.33636057],[595.04,0.94442883],[595.44,1.51108612],[595.45,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392266267,[[593.4,0.27457535],[593.39,0.33704646],[593.2,1.24125854],[593.02,2.32250992],[593.01,1.48951024]],[[594.58,0.29288122],[594.6,0.33636057],[595.43,2.45551495],[595.45,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392266472,[[593.39,0.33704646],[593.02,2.32250992]],[[594.58,0.29288122],[594.6,0.33636057],[595.45,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392266473,[[593.42,1.24125854],[593.41,0.27457535],[593.39,0.33704646],[593.27,1.48951024],[593.18,2.53423618]],[[594.58,0.29288122],[594.6,0.33636057],[595.3,1.25920964],[595.42,2.45551495],[595.44,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392266673,[[593.42,1.24125854],[593.41,0.27457535],[593.39,0.33704646],[593.27,1.48951024],[593.18,2.53423618]],[[594.58,0.29288122],[594.6,0.33636057],[595.29,0.94442883],[595.3,1.25920964],[595.41,1.51108612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392266869,[[593.43,0.27457535],[593.42,1.24125854],[593.39,0.33704646],[593.27,1.48951024],[593.18,2.53423618]],[[594.58,0.29288122],[594.6,0.33636057],[595.28,0.94442883],[595.3,1.25920964],[595.4,1.51108612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392267069,[[593.44,0.27457535],[593.42,1.24125854],[593.39,0.33704646],[593.27,1.48951024],[593.18,2.53423618]],[[594.58,0.29288122],[594.6,0.33636057],[595.27,0.94442883],[595.3,1.25920964],[595.39,1.51108612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392267368,[[593.45,0.27457535],[593.42,1.24125854],[593.39,0.33704646],[593.27,1.48951024],[593.18,2.53423618]],[[594.58,0.29288122],[594.6,0.33636057],[595.26,0.94442883],[595.3,1.25920964],[595.38,1.51108612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392267673,[[593.46,0.27457535],[593.42,1.24125854],[593.39,0.33704646],[593.27,1.48951024],[593.18,2.53423618]],[[594.58,0.29288122],[594.6,0.33636057],[595.25,0.94442883],[595.3,1.25920964],[595.37,1.51108612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392267865,[[593.46,0.27457535],[593.42,1.24125854],[593.39,0.33704646],[593.27,1.48951024],[593.18,2.53423618]],[[594.58,0.29288122],[594.6,0.33636057],[595.24,0.94442883],[595.3,1.25920964],[595.36,1.51108612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392268070,[[593.46,0.27457535],[593.42,1.24125854],[593.39,0.33704646],[593.28,2.32250992],[593.27,1.48951024]],[[594.58,0.29288122],[594.6,0.33636057],[595.23,0.94442883],[595.3,1.25920964],[595.35,1.51108612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392268266,[[593.42,1.24125854],[593.39,0.33704646],[593.28,2.32250992],[593.27,1.48951024],[592.06,3.91672683]],[[594.58,0.29288122],[594.6,0.33636057],[595.22,0.94442883],[595.3,1.25920964],[595.34,1.51108612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392268473,[[593.47,0.27445414],[593.42,1.24125854],[593.39,0.33704646],[593.29,1.48951024],[593.28,2.32250992]],[[594.58,0.29288122],[594.6,0.33636057],[595.21,0.94442883],[595.31,1.25920964],[595.33,1.51108612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392268773,[[593.48,0.27445414],[593.44,1.24125854],[593.39,0.33704646],[593.29,1.48951024],[593.28,2.32250992]],[[594.58,0.29288122],[594.6,0.33636057],[595.2,0.944322],[595.31,1.25920964],[595.32,1.5109152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392268967,[[593.49,0.27445414],[593.44,1.24125854],[593.39,0.33704646],[593.29,1.48951024],[593.28,2.32250992]],[[594.58,0.29288122],[594.6,0.33636057],[595.3,0.944322],[595.31,2.77012484],[595.68,2.83298229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392269165,[[593.49,0.27445414],[593.44,1.24125854],[593.39,0.33704646],[593.3,2.32250992],[593.29,1.48951024]],[[594.58,0.29288122],[594.6,0.33636057],[595.29,0.944322],[595.31,1.25920964],[595.45,1.5109152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392269368,[[593.5,0.27445414],[593.44,1.24125854],[593.39,0.33704646],[593.3,2.32250992],[593.29,1.48951024]],[[594.58,0.29288122],[594.6,0.33636057],[595.28,0.944322],[595.3,1.5109152],[595.31,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392269567,[[593.5,0.27445414],[593.44,1.24125854],[593.39,0.33704646],[593.3,2.32250992],[593.29,1.48951024]],[[594.58,0.29288122],[594.6,0.33636057],[595.27,0.944322],[595.3,1.5109152],[595.31,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392269774,[[593.51,0.27445414],[593.44,1.24125854],[593.39,0.33704646],[593.3,2.32250992],[593.29,1.48951024]],[[594.58,0.29288122],[594.6,0.33636057],[595.26,0.944322],[595.3,1.5109152],[595.31,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392269971,[[593.52,0.27445414],[593.44,1.24125854],[593.39,0.33704646],[593.3,2.32250992],[593.29,1.48951024]],[[594.58,0.29288122],[594.6,0.33636057],[595.25,0.944322],[595.29,1.5109152],[595.31,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392270176,[[593.52,0.27453565],[593.44,1.24125854],[593.39,0.33704646],[593.3,2.32250992],[593.29,1.48951024]],[[594.58,0.29288122],[594.6,0.33636057],[595.24,0.944322],[595.3,1.5109152],[595.31,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392270374,[[593.53,0.27453565],[593.44,1.24125854],[593.39,0.33704646],[593.3,2.32250992],[593.29,1.48951024]],[[594.58,0.29288122],[594.6,0.33636057],[595.23,0.944322],[595.29,1.5109152],[595.31,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392270574,[[593.53,0.27453565],[593.44,1.24125854],[593.39,0.33704646],[593.3,2.32250992],[593.29,1.48951024]],[[594.58,0.29288122],[594.6,0.33636057],[595.22,0.944322],[595.28,1.5109152],[595.31,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392270775,[[593.54,0.27453565],[593.44,1.24125854],[593.39,0.33704646],[593.3,2.32250992],[593.29,1.48951024]],[[594.6,0.33636057],[595.21,0.944322],[595.27,1.5109152],[595.31,1.25920964],[596.86,4.40715056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392270974,[[593.54,0.27453565],[593.44,1.24125854],[593.39,0.33704646],[593.3,2.32250992],[593.29,1.48951024]],[[594.57,0.29285904],[594.6,0.33636057],[595.2,0.944322],[595.26,1.5109152],[595.31,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392271173,[[593.54,0.27453565],[593.44,1.24125854],[593.39,0.33704646],[593.3,2.32250992],[593.29,1.48951024]],[[594.57,0.29285904],[594.6,0.33636057],[595.19,0.944322],[595.25,1.5109152],[595.31,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392271371,[[593.55,0.27453565],[593.44,1.24125854],[593.39,0.33704646],[593.3,2.32250992],[593.29,1.48951024]],[[594.57,0.29285904],[594.6,0.33636057],[595.18,0.944322],[595.24,1.5109152],[595.31,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392271573,[[593.55,0.27453565],[593.44,1.24125854],[593.39,0.33704646],[593.3,2.32250992],[593.29,1.48951024]],[[594.57,0.29285904],[594.6,0.33636057],[595.17,0.944322],[595.23,1.5109152],[595.31,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392271777,[[593.55,0.27453565],[593.44,1.24125854],[593.39,0.33704646],[593.3,2.32250992],[593.29,1.48951024]],[[594.57,0.29285904],[594.6,0.33636057],[595.16,0.944322],[595.3,1.5109152],[595.31,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392271973,[[593.56,0.27453565],[593.44,1.24125854],[593.39,0.33704646],[593.31,1.48951024],[593.3,2.32250992]],[[594.57,0.29285904],[594.6,0.33636057],[595.15,0.944322],[595.23,1.25920964],[595.29,1.5109152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392272185,[[593.56,0.27453565],[593.44,1.24125854],[593.39,0.33704646],[593.31,1.48951024],[593.3,2.32250992]],[[594.57,0.29285904],[594.6,0.33636057],[595.14,0.944322],[595.23,1.25920964],[595.28,1.5109152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392272373,[[593.57,0.27453565],[593.44,1.24125854],[593.39,0.33704646],[593.31,1.48951024],[593.3,2.32250992]],[[594.57,0.29285904],[594.6,0.33636057],[595.22,0.944322],[595.23,1.25920964],[595.27,1.5109152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392272578,[[593.57,0.27453565],[593.44,1.24125854],[593.39,0.33704646],[593.31,1.48951024],[593.3,2.32250992]],[[594.57,0.29285904],[594.6,0.33636057],[595.21,0.944322],[595.23,1.25920964],[595.26,1.5109152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392272779,[[593.58,0.27453565],[593.44,1.24125854],[593.39,0.33704646],[593.31,1.48951024],[593.3,2.32250992]],[[594.57,0.29285904],[594.6,0.33636057],[595.2,0.944322],[595.22,1.5109152],[595.23,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392272984,[[593.58,0.27453565],[593.44,1.24125854],[593.39,0.33704646],[593.31,1.48951024],[593.3,2.32250992]],[[594.57,0.29285904],[594.6,0.33636057],[595.19,0.944322],[595.22,1.5109152],[595.23,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392273181,[[593.45,0.27453565],[593.44,1.24125854],[593.39,0.33704646],[593.32,2.32250992],[593.31,1.48951024]],[[594.57,0.29285904],[594.6,0.33636057],[595.18,0.944322],[595.23,1.25920964],[595.36,1.5109152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392273480,[[593.46,0.27453565],[593.44,1.24125854],[593.39,0.33704646],[593.32,2.32250992],[593.31,1.48951024]],[[594.57,0.29285904],[594.6,0.33636057],[595.22,0.944322],[595.23,1.25920964],[595.35,1.5109152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392273676,[[593.46,0.27453565],[593.44,1.24125854],[593.39,0.33704646],[593.32,2.32250992],[593.31,1.48951024]],[[594.6,0.33636057],[595.21,0.944322],[595.23,1.25920964],[595.34,1.5109152],[596.92,12.05282717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392273876,[[593.47,0.27453565],[593.39,0.33704646],[593.38,1.24125854],[593.32,2.32250992],[593.24,1.48951024]],[[594.6,0.33636057],[595.21,0.944322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392273877,[[593.47,0.27453565],[593.39,0.33704646],[593.38,1.24125854],[593.32,2.32250992],[593.24,1.48951024]],[[594.6,0.33636057],[595.2,0.944322],[595.21,1.25920964],[595.33,1.5109152],[595.35,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392274181,[[593.48,0.27453565],[593.39,0.33704646],[593.38,1.24125854],[593.32,2.32250992],[593.24,1.48951024]],[[594.6,0.33636057],[595.19,0.944322],[595.21,1.25920964],[595.32,1.5109152],[595.35,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392274375,[[593.48,0.27453565],[593.39,0.33704646],[593.38,1.24125854],[593.32,2.32250992],[593.24,1.48951024]],[[594.6,0.33636057],[595.2,0.944322],[595.21,1.25920964],[595.31,1.5109152],[595.35,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392274583,[[593.49,0.27453565],[593.39,0.33704646],[593.38,1.24125854],[593.25,2.32250992],[593.24,1.48951024]],[[594.6,0.33636057],[595.19,0.944322],[595.21,1.25920964],[595.3,1.5109152],[595.35,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392274780,[[593.49,0.27453565],[593.39,0.33704646],[593.38,1.24125854],[593.25,2.32250992],[593.24,1.48951024]],[[594.6,0.33636057],[595.21,1.25920964],[595.35,1.51105156],[596.88,12.05282717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392275076,[[593.5,0.27453565],[593.39,0.33704646],[593.38,1.24125854],[593.25,2.32250992],[593.24,1.48951024]],[[594.59,0.29278881],[594.6,0.33636057],[595.2,0.94471243],[595.21,1.25920964],[595.34,1.5115399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392275276,[[593.5,0.27461537],[593.39,0.33704646],[593.38,1.24125854],[593.25,2.32250992],[593.24,1.48951024]],[[594.59,0.29278881],[594.6,0.33636057],[595.19,0.94471243],[595.21,1.25920964],[595.33,1.5115399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392275482,[[593.51,0.27461537],[593.39,0.33704646],[593.38,1.24125854],[593.25,2.32250992],[593.24,1.48951024]],[[594.58,0.694],[594.59,0.29278881],[594.6,0.33636057],[595.18,0.94471243],[595.21,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392275682,[[593.51,0.27461537],[593.39,0.33704646],[593.38,1.24125854],[593.25,2.32250992],[593.24,1.48951024]],[[594.58,0.694],[594.59,0.29278881],[594.6,0.33636057],[595.17,0.94471243],[595.2,1.5115399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392275886,[[593.52,0.27461537],[593.39,0.33704646],[593.38,1.24125854],[593.25,2.32250992],[593.24,1.48951024]],[[594.58,0.694],[594.59,0.29278881],[594.6,0.33636057],[595.16,0.94471243],[595.19,1.5115399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392276090,[[593.52,0.27461537],[593.43,1.24125854],[593.39,0.33704646],[593.29,1.48951024],[593.25,2.32250992]],[[594.58,0.694],[594.59,0.29278881],[594.6,0.33636057],[595.15,0.94471243],[595.18,1.5115399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392276387,[[593.53,0.27461537],[593.43,1.24125854],[593.39,0.33704646],[593.29,1.48951024],[593.25,2.32250992]],[[594.58,0.694],[594.59,0.29278881],[594.6,0.33636057],[595.14,0.94471243],[595.17,1.5115399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392276686,[[593.44,0.27461537],[593.43,1.24125854],[593.39,0.33704646],[593.3,2.32250992],[593.29,1.48951024]],[[594.58,0.694],[594.6,0.33636057],[595.13,0.94471243],[595.16,1.5115399],[596.83,4.40840901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392276887,[[593.54,0.27461537],[593.43,1.24125854],[593.39,0.33704646],[593.3,2.32250992],[593.29,1.48951024]],[[594.58,0.694],[594.6,0.33636057],[595.12,0.94471243],[595.15,1.5115399],[596.83,4.40840901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392277084,[[593.43,1.24125854],[593.39,0.33704646],[593.3,2.32250992],[593.29,1.48951024]],[[594.58,0.694],[594.6,0.33636057],[596.83,4.40840901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392277085,[[593.45,0.27461537],[593.43,1.24125854],[593.39,0.33704646],[593.3,2.32250992],[593.29,1.48951024]],[[594.58,0.694],[594.6,0.33636057],[595.14,2.45625233],[596.89,4.40840901],[605.91,9.04044315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392277386,[[593.46,0.27461537],[593.43,1.24125854],[593.39,0.33704646],[593.3,2.32250992],[593.29,1.48951024]],[[594.58,0.694],[594.6,0.33636057],[595.13,2.45625233],[596.89,4.40840901],[600.8,10.0449368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392277585,[[593.46,0.27461537],[593.43,1.24125854],[593.39,0.33704646],[593.3,2.32250992],[593.29,1.48951024]],[[594.58,0.694],[594.6,0.33636057],[595.12,2.45625233],[596.89,4.40840901],[599.02,5.6699381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392277788,[[593.47,0.27461537],[593.39,0.33704646],[593.34,1.24125854],[593.3,2.32250992],[593.19,1.48951024]],[[594.58,0.694],[594.6,0.33636057],[595.11,2.45625233],[595.29,1.25920964],[595.44,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392277983,[[593.47,0.27461537],[593.39,0.33704646],[593.34,1.24125854],[593.3,2.32250992],[593.19,1.48951024]],[[594.57,0.29288245],[594.58,0.694],[594.6,0.33636057],[595.1,2.45625233],[595.29,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392278181,[[593.48,0.27461537],[593.39,0.33704646],[593.34,1.24125854],[593.3,2.32250992],[593.19,1.48951024]],[[594.57,0.29288245],[594.58,0.694],[594.6,0.33636057],[595.09,2.45625233],[595.29,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392278396,[[593.48,0.27461537],[593.39,0.33704646],[593.34,1.24125854],[593.3,2.32250992],[593.19,1.48951024]],[[594.57,0.29288245],[594.58,0.694],[594.6,0.33636057],[595.08,2.45625233],[595.29,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392278686,[[593.49,0.27472558],[593.39,0.33704646],[593.34,1.24125854],[593.3,2.32250992],[593.19,1.48951024]],[[594.57,0.29288245],[594.58,0.694],[594.6,0.33636057],[595.07,2.45625233],[595.29,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392278985,[[593.4,0.27472558],[593.39,0.33704646],[593.34,1.24125854],[593.2,2.32250992],[593.19,1.48951024]],[[594.57,0.29288245],[594.58,0.694],[594.6,0.33636057],[595.06,2.45625233],[595.29,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392279179,[[593.5,0.27472558],[593.39,0.33704646],[593.34,1.24125854],[593.2,2.32250992],[593.19,1.48951024]],[[594.57,0.29288245],[594.58,0.694],[594.6,0.33636057],[595.05,2.45625233],[595.29,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392279381,[[593.41,0.27472558],[593.39,0.33704646],[593.34,1.24125854],[593.2,2.32250992],[593.19,1.48951024]],[[594.57,0.29288245],[594.58,0.694],[594.6,0.33636057],[595.04,2.45625233],[595.29,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392279583,[[593.51,0.27472558],[593.39,0.33704646],[593.37,1.24125854],[593.22,1.48951024],[593.2,2.32250992]],[[594.57,0.29288245],[594.58,0.694],[594.6,0.33636057],[595.03,2.45625233],[595.27,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392279785,[[593.42,0.27472558],[593.39,0.33704646],[593.37,1.24125854],[593.22,1.48951024],[593.2,2.32250992]],[[594.58,0.694],[594.6,0.33636057],[595.02,2.45625233],[595.27,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392280087,[[593.52,0.27472558],[593.39,0.33704646],[593.37,1.24125854],[593.22,1.48951024],[593.2,2.32250992]],[[594.58,0.694],[594.6,0.33636057],[595.01,2.45625233],[595.27,1.25920964],[595.5,0.68235174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392280287,[[593.43,0.27472558],[593.39,0.33704646],[593.37,1.24125854],[593.22,1.48951024],[593.2,2.32250992]],[[594.58,0.694],[594.6,0.33636057],[595.27,1.25920964],[595.5,0.68235174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392280288,[[593.43,0.27472558],[593.39,0.33704646],[593.37,1.24125854],[593.22,1.48951024],[593.2,2.32250992]],[[594.58,0.694],[594.6,0.33636057],[595.0,2.45625233],[595.27,1.25920964],[595.5,0.68235174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392280490,[[593.53,0.27472558],[593.39,0.33704646],[593.37,1.24125854],[593.22,1.48951024],[593.2,2.32250992]],[[594.58,0.694],[594.6,0.33636057],[594.99,2.45625233],[595.27,1.25920964],[595.5,0.68235174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392280682,[[593.53,0.27472558],[593.39,0.33704646],[593.37,1.24125854],[593.23,2.32250992],[593.22,1.48951024]],[[594.58,0.694],[594.6,0.33636057],[594.98,2.45625233],[595.27,1.25920964],[595.5,0.68235174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392280882,[[593.44,0.27472558],[593.39,0.33704646],[593.37,1.24125854],[593.23,2.32250992],[593.22,1.48951024]],[[594.57,0.29289478],[594.58,0.694],[594.6,0.33636057],[594.97,2.45625233],[595.27,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392281081,[[593.54,0.27472558],[593.39,0.33704646],[593.37,1.24125854],[593.23,2.32250992],[593.22,1.48951024]],[[594.57,0.29289478],[594.58,0.694],[594.6,0.33636057],[594.96,2.45625233],[595.27,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392281284,[[593.45,0.27472558],[593.39,0.33704646],[593.37,1.24125854],[593.23,2.32250992],[593.22,1.48951024]],[[594.57,0.29289478],[594.58,0.694],[594.6,0.33636057],[594.95,2.45625233],[595.27,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392281589,[[593.55,0.27472558],[593.39,0.33704646],[593.33,1.24125854],[593.23,2.32250992],[593.17,1.48951024]],[[594.57,0.29289478],[594.58,0.694],[594.6,0.33636057],[594.94,2.45625233],[595.31,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392281781,[[593.46,0.27472558],[593.39,0.33704646],[593.33,1.24125854],[593.23,2.32250992],[593.17,1.48951024]],[[594.57,0.29289478],[594.58,0.694],[594.6,0.33636057],[594.93,2.45625233],[595.31,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392281981,[[593.56,0.27472558],[593.39,0.33704646],[593.33,1.24125854],[593.23,2.32250992],[593.17,1.48951024]],[[594.57,0.29289478],[594.58,0.694],[594.6,0.33636057],[594.92,2.45625233],[595.31,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392282181,[[593.47,0.27472558],[593.39,0.33704646],[593.33,1.24125854],[593.23,2.32250992],[593.17,1.48951024]],[[594.57,0.29289478],[594.58,0.694],[594.6,0.33636057],[594.91,2.45625233],[595.31,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392282384,[[593.57,0.27472558],[593.39,0.33704646],[593.33,1.24125854],[593.23,2.32250992],[593.17,1.48951024]],[[594.57,0.29289478],[594.58,0.694],[594.6,0.33636057],[594.9,2.45625233],[595.31,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392282587,[[593.57,0.27472558],[593.39,0.33704646],[593.33,1.24125854],[593.18,2.32250992],[593.17,1.48951024]],[[594.57,0.29289478],[594.58,0.694],[594.6,0.33636057],[594.89,2.45625233],[595.31,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392282784,[[593.4,0.27472558],[593.39,0.33704646],[593.33,1.24125854],[593.18,2.32250992],[593.17,1.48951024]],[[594.58,0.694],[594.6,0.33636057],[594.88,2.45625233],[595.31,1.25920964],[601.04,10.0449368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392282982,[[593.58,0.27472558],[593.39,0.33704646],[593.33,1.24125854],[593.18,2.32250992],[593.17,1.48951024]],[[594.58,1.03037189],[594.87,2.45625233],[595.31,1.25920964],[598.99,5.67521691],[601.04,10.0449368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392283287,[[593.39,0.33704646],[593.33,1.24125854],[593.18,2.32250992],[593.17,1.48951024]],[[594.58,1.03037189],[594.87,2.45625233],[595.31,1.25920964],[598.99,5.67521691],[601.04,10.0449368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392283288,[[593.59,0.27472558],[593.39,0.33704646],[593.33,1.24125854],[593.18,2.32250992],[593.17,1.48951024]],[[594.58,1.03037189],[594.86,2.45625233],[595.31,1.25920964],[598.99,5.67521691],[600.94,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392283487,[[593.59,0.27472558],[593.39,0.33704646],[593.33,1.24125854],[593.18,2.32250992],[593.17,1.48951024]],[[594.58,1.03037189],[594.85,2.45625233],[595.31,1.25920964],[596.9,7.65847758],[598.99,5.67521691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392283688,[[593.39,0.33704646],[593.33,1.24125854],[593.18,2.32250992],[593.17,1.48951024]],[[594.58,1.03037189],[595.31,1.25920964],[596.9,7.65847758],[598.99,5.67521691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392283689,[[593.39,0.33704646],[593.33,1.24125854],[593.18,2.32250992],[593.17,1.48951024],[587.85,7.73052454]],[[594.58,1.03037189],[594.84,2.45625233],[595.31,1.25920964],[596.9,7.65847758],[598.99,5.67521691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392283890,[[593.6,0.27481664],[593.39,0.33704646],[593.33,1.24125854],[593.18,2.32250992],[593.17,1.48951024]],[[594.57,0.29289478],[594.58,1.03037189],[594.83,2.45625233],[595.31,1.25920964],[595.55,0.68235996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392284083,[[593.61,0.27481664],[593.39,0.33704646],[593.36,1.24125854],[593.2,1.48951024],[593.18,2.32250992]],[[594.57,0.29289478],[594.58,1.03037189],[594.82,2.45625233],[595.25,1.25920964],[595.41,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392284285,[[593.61,0.27481664],[593.39,0.33704646],[593.36,1.24125854],[593.2,1.48951024],[593.18,2.32250992]],[[594.57,0.29289478],[594.58,1.03037189],[594.81,2.45625233],[595.25,1.25920964],[595.41,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392284484,[[593.62,0.27481664],[593.39,0.33704646],[593.36,1.24125854],[593.2,1.48951024],[593.18,2.32250992]],[[594.57,0.29289478],[594.58,1.03037189],[594.8,2.45625233],[595.25,1.25920964],[595.41,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392284681,[[593.62,0.27481664],[593.39,0.33704646],[593.36,1.24125854],[593.2,1.48951024],[593.18,2.32250992]],[[594.57,0.29289478],[594.58,1.03037189],[594.79,2.45625233],[595.25,1.25920964],[595.41,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392284888,[[593.63,0.27481664],[593.39,0.33704646],[593.36,1.24125854],[593.2,1.48951024],[593.18,2.32250992]],[[594.57,0.29289478],[594.58,1.03037189],[594.78,2.45625233],[595.25,1.25920964],[595.41,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392285083,[[593.63,0.27481664],[593.39,0.33704646],[593.36,1.24125854],[593.2,1.48951024],[593.18,2.32250992]],[[594.57,0.29289478],[594.58,1.03037189],[595.25,1.25920964],[595.41,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392285084,[[593.63,0.27481664],[593.39,0.33704646],[593.36,1.24125854],[593.2,1.48951024],[593.18,2.32250992]],[[594.57,0.29289478],[594.58,1.03037189],[594.77,1.51478891],[595.25,1.25920964],[595.41,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392285286,[[593.64,0.27481664],[593.39,0.33704646],[593.36,1.24125854],[593.21,2.32250992],[593.2,1.48951024]],[[594.57,0.29289478],[594.58,1.03037189],[594.76,0.94674306],[595.24,1.51478891],[595.25,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392285482,[[593.64,0.27481664],[593.39,0.33704646],[593.36,1.24125854],[593.21,2.32250992],[593.2,1.48951024]],[[594.57,0.29289478],[594.58,1.03037189],[595.23,2.46153197],[595.25,1.25920964],[598.95,5.67521691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392285683,[[593.65,0.27485041],[593.39,0.33704646],[593.36,1.24125854],[593.21,2.32250992],[593.2,1.48951024]],[[594.58,1.03037189],[595.22,2.46153197],[595.25,1.25920964],[595.49,0.68238334],[598.95,5.67521691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392285882,[[593.4,0.27485041],[593.39,0.33704646],[593.36,1.24125854],[593.21,2.32250992],[593.2,1.48951024]],[[594.58,1.03037189],[595.21,2.46153197],[595.25,1.25920964],[595.49,0.68238334],[598.95,5.67521691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392286086,[[593.66,0.27485041],[593.39,0.33704646],[593.36,1.24125854],[593.21,2.32250992],[593.2,1.48951024]],[[594.58,1.03037189],[595.2,2.46153197],[595.25,1.25920964],[595.49,0.68238334],[598.95,5.67521691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392286287,[[593.67,0.27485041],[593.39,0.33704646],[593.36,1.24125854],[593.21,2.32250992],[593.2,1.48951024]],[[594.58,1.03037189],[595.19,2.46153197],[595.25,1.25920964],[595.49,0.68238334],[598.95,5.67521691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392286490,[[593.67,0.27485041],[593.39,0.33704646],[593.36,1.24125854],[593.21,2.32250992],[593.2,1.48951024]],[[594.58,1.03037189],[595.18,2.46153197],[595.25,1.25920964],[595.49,0.68238334],[598.94,9.85259073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392286687,[[593.68,0.27485041],[593.39,0.33704646],[593.36,1.24125854],[593.21,2.32250992],[593.2,1.48951024]],[[594.58,1.03037189],[595.17,2.46153197],[595.22,1.25920964],[595.38,1.51105156],[595.48,2.57088635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392286886,[[593.68,0.27485041],[593.39,0.33704646],[593.36,1.24125854],[593.21,2.32250992],[593.2,1.48951024]],[[594.57,0.29289478],[594.58,1.03037189],[595.16,2.46153197],[595.22,1.25920964],[595.38,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392287086,[[593.69,0.27489466],[593.39,0.33704646],[593.36,1.24125854],[593.21,2.32250992],[593.2,1.48951024]],[[594.57,0.29289478],[594.58,1.03037189],[595.15,2.46153197],[595.22,1.25920964],[595.38,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392287288,[[593.4,0.27489466],[593.39,0.33704646],[593.36,1.24125854],[593.21,2.32250992],[593.2,1.48951024]],[[594.57,0.29289478],[594.58,1.03037189],[595.14,2.46266351],[595.22,1.25920964],[595.38,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392287483,[[593.7,0.27489466],[593.39,0.33704646],[593.36,1.24125854],[593.21,2.32250992],[593.2,1.48951024]],[[594.57,0.29289478],[594.58,1.03037189],[595.13,2.46266351],[595.22,1.25920964],[595.38,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392287684,[[593.41,0.27489466],[593.39,0.33704646],[593.36,1.24125854],[593.21,2.32250992],[593.2,1.48951024]],[[594.56,0.3363832],[594.57,0.29289478],[594.58,0.694],[595.12,2.46266351],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392287895,[[593.71,0.27489466],[593.39,0.33704646],[593.36,1.24125854],[593.21,2.32250992],[593.2,1.48951024]],[[594.56,0.3363832],[594.57,0.29289478],[594.58,0.694],[595.11,2.46266351],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392288195,[[593.72,0.27489466],[593.39,0.33704646],[593.36,1.24125854],[593.21,2.32250992],[593.2,1.48951024]],[[594.56,0.3363832],[594.57,0.29289478],[594.58,0.694],[595.1,2.46266351],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392288390,[[593.72,0.27489466],[593.39,0.33704646],[593.36,1.24125854],[593.21,2.32250992],[593.2,1.48951024]],[[594.56,0.3363832],[594.57,0.29289478],[594.58,0.694],[595.09,2.46266351],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392288590,[[593.73,0.27489466],[593.39,0.33704646],[593.36,1.24125854],[593.21,2.32250992],[593.2,1.48951024]],[[594.56,0.3363832],[594.57,0.29289478],[594.58,0.694],[595.08,2.46266351],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392288791,[[593.73,0.27489466],[593.39,0.33704646],[593.36,1.24125854],[593.21,2.32250992],[593.2,1.48951024]],[[594.56,0.3363832],[594.58,0.694],[595.07,2.46266351],[595.22,1.25920964],[604.23,13.10114714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392288991,[[593.39,0.33704646],[593.36,1.24125854],[593.21,2.32250992],[593.2,1.48951024],[587.52,5.93989196]],[[594.56,0.3363832],[594.58,0.694],[595.06,2.46266351],[595.22,1.25920964],[596.9,7.66821113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392289193,[[593.74,0.27499821],[593.39,0.33704646],[593.36,1.24125854],[593.21,2.32250992],[593.2,1.48951024]],[[594.56,0.3363832],[594.58,0.694],[595.05,2.46266351],[595.22,1.25920964],[595.47,0.68245028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392289394,[[593.74,0.27499821],[593.39,0.33704646],[593.34,1.24125854],[593.21,2.32250992],[593.17,1.48951024]],[[594.56,0.3363832],[594.58,0.694],[595.04,2.46266351],[595.13,1.25920964],[595.3,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392289593,[[593.75,0.27499821],[593.39,0.33704646],[593.34,1.24125854],[593.21,2.32250992],[593.17,1.48951024]],[[594.56,0.3363832],[594.58,0.694],[595.03,2.46266351],[595.13,1.25920964],[595.3,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392289899,[[593.76,0.27499821],[593.39,0.33704646],[593.34,1.24125854],[593.21,2.32250992],[593.17,1.48951024]],[[594.55,0.29290957],[594.56,0.3363832],[594.58,0.694],[595.02,2.46266351],[595.13,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392290099,[[593.76,0.27499821],[593.39,0.33704646],[593.34,1.24125854],[593.18,2.32250992],[593.17,1.48951024]],[[594.54,0.33639452],[594.55,0.29290957],[594.58,0.694],[595.01,2.46266351],[595.13,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392290298,[[593.77,0.27499821],[593.39,0.33704646],[593.34,1.24125854],[593.18,2.32250992],[593.17,1.48951024]],[[594.54,0.33639452],[594.55,0.29290957],[594.58,0.694],[595.0,2.46266351],[595.13,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392290493,[[593.77,0.27499821],[593.39,0.33704646],[593.34,1.24125854],[593.18,2.32250992],[593.17,1.48951024]],[[594.54,0.33639452],[594.55,0.29290957],[594.58,0.694],[594.99,2.46266351],[595.13,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392290699,[[593.77,0.27499821],[593.39,0.33704646],[593.34,1.24125854],[593.18,2.32250992],[593.17,1.48951024]],[[594.54,0.33639452],[594.55,0.29290957],[594.58,0.694],[594.98,2.46266351],[595.13,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392290998,[[593.78,0.27495353],[593.39,0.33704646],[593.34,1.24125854],[593.18,2.32250992],[593.17,1.48951024]],[[594.54,0.33639452],[594.55,0.29290957],[594.58,0.694],[594.97,2.46266351],[595.13,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392291195,[[593.78,0.27495353],[593.39,0.33704646],[593.34,1.24125854],[593.18,2.32250992],[593.17,1.48951024]],[[594.54,0.33639452],[594.55,0.29290957],[594.58,0.694],[594.96,2.46266351],[595.13,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392291394,[[593.39,0.33704646],[593.34,1.24125854],[593.18,2.32250992],[593.17,1.48951024]],[[594.54,0.33639452],[594.55,0.29290957],[594.58,0.694],[595.13,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392291395,[[593.79,0.27495353],[593.39,0.33704646],[593.34,1.24125854],[593.18,2.32250992],[593.17,1.48951024]],[[594.54,0.33639452],[594.55,0.29290957],[594.58,0.694],[594.95,2.46266351],[595.13,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392291597,[[593.79,0.27495353],[593.4,1.24125854],[593.39,0.33704646],[593.24,1.48951024],[593.18,2.32250992]],[[594.54,0.33639452],[594.55,0.29290957],[594.58,0.694],[594.94,2.46266351],[595.05,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392291798,[[593.8,0.27495353],[593.4,1.24125854],[593.39,0.33704646],[593.24,1.48951024],[593.18,2.32250992]],[[594.54,0.33639452],[594.58,0.694],[594.93,2.46266351],[595.05,1.25920964],[595.3,0.68243128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392291998,[[593.8,0.27495353],[593.4,1.24125854],[593.39,0.33704646],[593.24,1.48951024],[593.18,2.32250992]],[[594.54,0.33639452],[594.58,0.694],[594.92,2.46266351],[595.05,1.25920964],[595.3,0.68243128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392292199,[[593.81,0.27495353],[593.4,1.24125854],[593.39,0.33704646],[593.24,1.48951024],[593.18,2.32250992]],[[594.54,0.33639452],[594.58,0.694],[594.91,2.46266351],[595.05,1.25920964],[595.3,0.68243128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392292393,[[593.81,0.27495353],[593.4,1.24125854],[593.39,0.33704646],[593.24,1.48951024],[593.18,2.32250992]],[[594.54,0.33639452],[594.58,0.694],[594.9,2.46266351],[595.05,1.25920964],[595.3,0.68243128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392292596,[[593.82,0.27496518],[593.4,1.24125854],[593.39,0.33704646],[593.24,1.48951024],[593.18,2.32250992]],[[594.54,0.33639452],[594.58,0.694],[594.89,2.46266351],[595.05,1.25920964],[595.3,0.6824455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392292803,[[593.82,0.27496518],[593.4,1.24125854],[593.39,0.33704646],[593.24,1.48951024],[593.18,2.32250992]],[[594.54,0.33639452],[594.58,0.694],[594.88,2.46266351],[595.05,1.25920964],[595.3,0.6824455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392293013,[[593.4,1.24125854],[593.39,0.33704646],[593.25,2.32250992],[593.24,1.48951024],[582.5,11.6245464]],[[594.53,0.29290834],[594.54,0.33639452],[594.58,0.694],[594.87,2.46266351],[595.05,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392293204,[[593.83,0.27496419],[593.4,1.24125854],[593.39,0.33704646],[593.25,2.32250992],[593.24,1.48951024]],[[594.52,0.33640584],[594.53,0.29290834],[594.58,0.694],[594.86,2.46266351],[595.05,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392293408,[[593.41,0.27496419],[593.4,1.24125854],[593.39,0.33704646],[593.25,2.32250992],[593.24,1.48951024]],[[594.52,0.33640584],[594.53,0.29290834],[594.58,0.694],[594.85,2.46464403],[595.05,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392293612,[[593.4,1.24125854],[593.39,0.33704646],[593.25,2.32250992],[593.24,1.48951024],[592.26,1.34657668]],[[594.52,0.33640584],[594.53,0.29290834],[594.58,0.694],[594.84,2.46464403],[595.05,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392293807,[[593.41,0.27496622],[593.4,1.24125854],[593.39,0.33704646],[593.25,2.32250992],[593.24,1.48951024]],[[594.52,0.33640584],[594.53,0.29290834],[594.58,0.694],[594.83,2.46464403],[595.05,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392294007,[[593.41,0.27496622],[593.4,1.24125854],[593.39,0.33704646],[593.25,2.32250992],[593.24,1.48951024]],[[594.52,0.33640584],[594.53,0.29290834],[594.58,0.694],[594.82,2.46464403],[595.05,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392294214,[[593.4,1.24125854],[593.39,0.33704646],[593.25,2.32250992],[593.24,1.48951024],[592.66,0.2929145]],[[594.52,0.33640584],[594.53,0.29290834],[594.58,0.694],[594.81,2.46464403],[595.05,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392294512,[[593.44,1.24125854],[593.42,0.27496318],[593.39,0.33704646],[593.28,1.48951024],[593.25,2.32250992]],[[594.52,0.33640584],[594.53,0.29290834],[594.58,0.694],[594.8,2.46464403],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392294705,[[593.44,1.24125854],[593.41,0.27496318],[593.39,0.33704646],[593.28,1.48951024],[593.25,2.32250992]],[[594.52,0.33640584],[594.58,0.694],[594.79,2.46464403],[595.04,1.25920964],[596.83,7.6703069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392294910,[[593.45,0.27496318],[593.44,1.24125854],[593.39,0.33704646],[593.28,1.48951024],[593.25,2.32250992]],[[594.52,0.33640584],[594.58,0.694],[594.78,2.46464403],[595.04,1.25920964],[595.28,0.68244872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392295105,[[593.45,0.27496318],[593.44,1.24125854],[593.39,0.33704646],[593.28,1.48951024],[593.25,2.32250992]],[[594.52,0.33640584],[594.58,0.694],[594.77,2.46464403],[595.04,1.25920964],[595.28,0.68244872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392295310,[[593.45,0.27496318],[593.44,1.24125854],[593.39,0.33704646],[593.28,1.48951024],[593.25,2.32250992]],[[594.52,0.33640584],[594.58,0.694],[594.76,2.46464403],[595.04,1.25920964],[595.28,0.68244872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392295502,[[593.45,0.27496318],[593.44,1.24125854],[593.39,0.33704646],[593.28,1.48951024],[593.25,2.32250992]],[[594.52,0.33640584],[594.58,0.694],[594.75,2.46464403],[595.04,1.25920964],[595.28,0.68244872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392295716,[[593.45,0.27496318],[593.44,1.24125854],[593.39,0.33704646],[593.28,1.48951024],[593.25,2.32250992]],[[594.52,0.33640584],[594.58,0.694],[594.74,2.46464403],[595.04,1.25920964],[595.28,0.68244872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392295912,[[593.45,0.27496318],[593.44,1.24125854],[593.39,0.33704646],[593.29,2.32250992],[593.28,1.48951024]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[594.73,2.46464403],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392296106,[[593.45,0.27496318],[593.44,1.24125854],[593.39,0.33704646],[593.29,2.32250992],[593.28,1.48951024]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[594.72,2.46464403],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392296310,[[593.45,0.27496318],[593.44,1.24125854],[593.39,0.33704646],[593.29,2.32250992],[593.28,1.48951024]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[594.71,2.46464403],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392296505,[[593.45,0.27496318],[593.44,1.24125854],[593.39,0.33704646],[593.29,2.32250992],[593.28,1.48951024]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[594.7,2.46464403],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392296706,[[593.45,0.27496318],[593.44,1.24125854],[593.39,0.33704646],[593.29,2.32250992],[593.28,1.48951024]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[594.69,2.46464403],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392296903,[[593.45,0.27496318],[593.44,1.24125854],[593.39,0.33704646],[593.29,2.32250992],[593.28,1.48951024]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[594.68,0.94794001],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392297109,[[593.49,1.24125854],[593.45,0.27496318],[593.39,0.33704646],[593.34,1.48951024],[593.29,2.32250992]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[595.03,3.72376444],[595.18,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392297411,[[593.5,0.27496318],[593.49,1.24125854],[593.39,0.33704646],[593.34,1.48951024],[593.29,2.32250992]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[595.02,2.4645548],[595.03,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392297712,[[593.49,1.24125854],[593.39,0.33704646],[593.34,1.48951024],[593.29,2.32250992]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[595.01,0.94794001],[595.02,1.51661479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392297910,[[593.5,0.27485215],[593.49,1.24125854],[593.39,0.33704646],[593.34,1.48951024],[593.29,2.32250992]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[595.0,0.94794001],[595.02,1.51661479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392298112,[[593.5,0.27485215],[593.49,1.24125854],[593.39,0.33704646],[593.34,1.48951024],[593.29,2.32250992]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[594.99,0.94794001],[595.01,1.51661479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392298309,[[593.5,0.27485215],[593.49,1.24125854],[593.39,0.33704646],[593.34,1.48951024],[593.29,2.32250992]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[594.98,0.94794001],[595.0,1.51661479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392298510,[[593.5,0.27485215],[593.49,1.24125854],[593.39,0.33704646],[593.34,1.48951024],[593.29,2.32250992]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[594.97,0.94794001],[594.99,1.51661479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392298706,[[593.5,0.27485215],[593.49,1.24125854],[593.39,0.33704646],[593.35,2.32250992],[593.34,1.48951024]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[594.96,0.94794001],[594.98,1.51661479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392298913,[[593.5,0.27485215],[593.49,1.24125854],[593.39,0.33704646],[593.35,2.32250992],[593.34,1.48951024]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[594.95,0.94794001],[594.97,1.51661479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392299112,[[593.5,0.27485215],[593.49,1.24125854],[593.39,0.33704646],[593.35,2.32250992],[593.34,1.48951024]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[594.96,2.4645548],[596.87,4.42343617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392299415,[[593.49,1.24125854],[593.39,0.33704646],[593.35,2.32250992],[593.34,1.48951024],[588.28,7.73052454]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[594.95,2.4645548],[596.87,4.42343617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392299615,[[593.5,0.27483523],[593.49,1.24125854],[593.39,0.33704646],[593.35,2.32250992],[593.34,1.48951024]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[594.94,2.4645548],[595.26,0.68234359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392299812,[[593.5,0.27483523],[593.49,1.24125854],[593.39,0.33704646],[593.35,2.32250992],[593.34,1.48951024]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[594.93,2.4645548],[595.26,0.68234359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392300006,[[593.5,0.27483523],[593.49,1.24125854],[593.39,0.33704646],[593.35,2.32250992],[593.34,1.48951024]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[594.92,2.4645548],[595.26,0.68234359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392300212,[[593.51,1.24125854],[593.5,0.27483523],[593.39,0.33704646],[593.35,3.81202016],[593.26,2.53423618]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[594.91,2.4645548],[595.12,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392300511,[[593.52,0.27483523],[593.51,1.24125854],[593.39,0.33704646],[593.35,3.81202016],[593.26,2.53423618]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[594.9,2.4645548],[595.12,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392300711,[[593.52,0.27483523],[593.51,1.24125854],[593.39,0.33704646],[593.36,2.32250992],[593.35,1.48951024]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[594.89,2.4645548],[595.12,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392300912,[[593.52,0.27483523],[593.51,1.24125854],[593.39,0.33704646],[593.36,2.32250992],[593.35,1.48951024]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[594.88,2.4645548],[595.12,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392301111,[[593.52,0.27483523],[593.51,1.24125854],[593.39,0.33704646],[593.36,2.32250992],[593.35,1.48951024]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[594.87,2.4645548],[595.12,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392301316,[[593.52,0.27483523],[593.51,1.24125854],[593.39,0.33704646],[593.36,2.32250992],[593.35,1.48951024]],[[594.51,0.29290341],[594.52,0.33640584],[594.58,0.694],[594.86,2.4645548],[595.12,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392301515,[[593.52,0.27483523],[593.51,1.24125854],[593.39,0.33704646],[593.36,2.32250992],[593.35,1.48951024]],[[594.51,0.29290341],[594.52,0.33640584],[594.85,2.4645548],[595.12,1.25920964],[596.88,4.42343617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392301720,[[593.52,0.27483523],[593.51,1.24125854],[593.39,0.33704646],[593.36,2.32250992],[593.35,1.48951024]],[[594.51,0.29290341],[594.52,0.33640584],[594.84,0.94794001],[595.11,1.51661479],[595.12,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392301916,[[593.52,0.27483523],[593.51,1.24125854],[593.39,0.33704646],[593.36,2.32250992],[593.35,1.48951024]],[[594.51,0.29290341],[594.52,0.33640584],[595.1,2.4645548],[595.12,1.25920964],[596.87,7.67057069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392302112,[[593.52,0.27483523],[593.51,1.24125854],[593.39,0.33704646],[593.36,2.32250992],[593.35,1.48951024]],[[594.51,0.29290341],[594.52,0.33640584],[595.09,2.4645548],[595.12,1.25920964],[596.87,7.67057069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392302313,[[593.52,0.27483523],[593.51,1.24125854],[593.39,0.33704646],[593.36,3.81202016],[593.12,2.53423618]],[[594.51,0.29290341],[594.52,0.33640584],[595.08,2.4645548],[595.11,1.25920964],[595.26,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392302513,[[593.51,1.24125854],[593.39,0.33704646],[593.36,3.81202016],[593.12,2.53423618]],[[594.51,0.29290341],[594.52,0.33640584],[595.07,2.4645548],[595.11,1.25920964],[595.26,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392302712,[[593.52,0.27487081],[593.51,1.24125854],[593.39,0.33704646],[593.36,3.81202016],[593.12,2.53423618]],[[594.51,0.29290341],[594.52,0.33640584],[595.06,2.4645548],[595.11,1.25920964],[595.26,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392302911,[[593.52,0.27487081],[593.51,1.24125854],[593.39,0.33704646],[593.36,3.81202016],[593.12,2.53423618]],[[594.51,0.29290341],[594.52,0.33640584],[595.05,2.4645548],[595.11,1.25920964],[595.26,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392303112,[[593.52,0.27487081],[593.51,1.24125854],[593.39,0.33704646],[593.36,3.81202016],[593.12,2.53423618]],[[594.51,0.29290341],[594.52,0.33640584],[595.04,2.4645548],[595.11,1.25920964],[595.26,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392303324,[[593.52,0.27487081],[593.51,1.24125854],[593.39,0.33704646],[593.36,1.48951024],[593.12,2.53423618]],[[594.51,0.29290341],[594.52,0.33640584],[595.03,2.4645548],[595.11,1.25920964],[595.26,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392303519,[[593.52,0.27487081],[593.51,1.24125854],[593.39,0.33704646],[593.36,1.48951024],[593.12,2.53423618]],[[594.51,0.29290341],[594.52,0.33640584],[595.02,2.4645548],[595.11,1.25920964],[595.26,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392303818,[[593.52,0.27487081],[593.51,1.24125854],[593.39,0.33704646],[593.36,1.48951024],[593.27,2.33081268]],[[594.51,0.29290341],[594.52,0.33640584],[595.01,2.4645548],[595.11,1.25920964],[595.26,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392304016,[[593.52,0.27487081],[593.51,1.24125854],[593.39,0.33704646],[593.36,1.48951024],[593.27,2.33081268]],[[594.51,0.29290341],[594.52,0.33640584],[595.0,2.4645548],[595.11,1.25920964],[595.26,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392304211,[[593.52,0.27487081],[593.39,0.33704646],[593.3,1.24125854],[593.27,2.33081268],[593.14,1.48951024]],[[594.51,0.29290341],[594.52,0.33640584],[594.96,1.25920964],[594.99,2.4645548],[595.12,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392304417,[[593.4,0.27487081],[593.39,0.33704646],[593.3,1.24125854],[593.27,2.33081268],[593.14,1.48951024]],[[594.51,0.29290341],[594.52,0.33640584],[594.95,2.4645548],[594.96,1.25920964],[595.12,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392304611,[[593.39,0.33704646],[593.3,1.24125854],[593.27,2.33081268],[593.14,1.48951024]],[[594.51,0.29290341],[594.52,0.33640584],[594.95,2.4645548],[594.96,1.25920964],[595.12,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392304612,[[593.53,0.27487081],[593.39,0.33704646],[593.3,1.24125854],[593.27,2.33081268],[593.14,1.48951024]],[[594.5,0.653],[594.51,0.29290341],[594.52,0.33640584],[594.94,2.4645548],[594.96,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392304817,[[593.39,0.33704646],[593.3,1.24125854],[593.27,2.33081268],[593.14,1.48951024]],[[594.5,0.653],[594.51,0.29290341],[594.52,0.33640584],[594.94,2.4645548],[594.96,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392304818,[[593.54,0.27487081],[593.39,0.33704646],[593.3,1.24125854],[593.27,2.33081268],[593.14,1.48951024]],[[594.5,0.653],[594.51,0.29290341],[594.52,0.33640584],[594.93,2.4645548],[594.96,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392305118,[[593.54,0.27513193],[593.39,0.33704646],[593.3,1.24125854],[593.27,2.33081268],[593.14,1.48951024]],[[594.5,0.653],[594.51,0.29290341],[594.52,0.33640584],[594.92,2.4645548],[594.96,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392305316,[[593.55,0.27513193],[593.39,0.33704646],[593.3,1.24125854],[593.27,2.33081268],[593.14,1.48951024]],[[594.5,0.653],[594.51,0.29290341],[594.52,0.33640584],[594.91,2.4645548],[594.96,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392305518,[[593.4,0.27513193],[593.39,0.33704646],[593.3,1.24125854],[593.27,2.33081268],[593.14,1.48951024]],[[594.5,0.653],[594.51,0.29290341],[594.52,0.33640584],[594.9,2.4645548],[594.96,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392305717,[[593.41,0.27513193],[593.39,0.33704646],[593.3,1.24125854],[593.15,2.33081268],[593.14,1.48951024]],[[594.5,0.653],[594.51,0.29290341],[594.52,0.33640584],[594.89,2.4645548],[594.96,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392306013,[[593.4,0.27513193],[593.39,0.33704646],[593.3,1.24125854],[593.15,2.33081268],[593.14,1.48951024]],[[594.5,0.653],[594.51,0.29290341],[594.52,0.33640584],[594.88,2.4645548],[594.96,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392306219,[[593.39,0.33704646],[593.3,1.24125854],[593.15,2.33081268],[593.14,1.48951024],[592.43,0.29297615]],[[594.5,0.653],[594.51,0.29290341],[594.52,0.33640584],[594.87,2.4645548],[594.96,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392306521,[[593.4,0.27514777],[593.39,0.33704646],[593.3,1.24125854],[593.15,2.33081268],[593.14,1.48951024]],[[594.5,0.653],[594.51,0.29290341],[594.52,0.33640584],[594.86,2.4645548],[594.96,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392306733,[[593.4,0.27514777],[593.39,0.33704646],[593.3,1.24125854],[593.15,2.33081268],[593.14,1.48951024]],[[594.5,0.653],[594.52,0.33640584],[594.85,2.4645548],[594.96,1.25920964],[595.21,3.52755908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392306914,[[593.4,0.27514777],[593.39,0.33704646],[593.19,1.24125854],[593.15,2.33081268],[593.04,1.48951024]],[[594.5,0.653],[594.52,0.33640584],[594.84,2.4645548],[594.86,1.25920964],[595.01,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392307114,[[593.4,0.27514777],[593.39,0.33704646],[593.19,1.24125854],[593.15,2.33081268],[593.04,1.48951024]],[[594.5,0.653],[594.52,0.33640584],[594.83,2.4645548],[594.86,1.25920964],[595.01,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392307314,[[593.4,0.27514777],[593.39,0.33704646],[593.19,1.24125854],[593.05,2.33081268],[593.04,1.48951024]],[[594.5,0.653],[594.52,0.33640584],[594.82,2.4645548],[594.86,1.25920964],[595.01,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392307617,[[593.4,0.27514777],[593.39,0.33704646],[593.19,1.24125854],[593.05,2.33081268],[593.04,1.48951024]],[[594.5,0.653],[594.52,0.33640584],[594.81,2.4645548],[594.86,1.25920964],[595.01,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392307820,[[593.39,0.33704646],[593.19,1.24125854],[593.05,2.33081268],[593.04,1.48951024],[592.2,3.9334767]],[[594.5,0.653],[594.52,0.33640584],[594.86,1.25920964],[595.01,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392307821,[[593.39,0.33704646],[593.19,1.24125854],[593.05,2.33081268],[593.04,1.48951024],[592.2,3.9334767]],[[594.49,0.29295888],[594.5,0.653],[594.52,0.33640584],[594.8,2.4645548],[594.86,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392308016,[[593.4,0.27511371],[593.39,0.33704646],[593.19,1.24125854],[593.05,2.33081268],[593.04,1.48951024]],[[594.49,0.29295888],[594.5,0.653],[594.52,0.33640584],[594.79,2.4645548],[594.86,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392308214,[[593.4,0.27511371],[593.39,0.33704646],[593.19,1.24125854],[593.05,2.33081268],[593.04,1.48951024]],[[594.49,0.29295888],[594.5,0.653],[594.52,0.33640584],[594.78,2.4645548],[594.86,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392308421,[[593.4,0.27511371],[593.39,0.33704646],[593.19,1.24125854],[593.05,2.33081268],[593.04,1.48951024]],[[594.49,0.29295888],[594.5,0.653],[594.52,0.33640584],[594.77,2.4645548],[594.86,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392308617,[[593.4,0.27511371],[593.39,0.33704646],[593.19,1.24125854],[593.05,2.33081268],[593.04,1.48951024]],[[594.49,0.29295888],[594.5,0.653],[594.52,0.33640584],[594.76,2.4645548],[594.86,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392308920,[[593.4,0.27511371],[593.39,0.33704646],[593.19,1.24125854],[593.05,2.33081268],[593.04,1.48951024]],[[594.49,0.29295888],[594.5,0.653],[594.52,0.33640584],[594.75,2.4645548],[594.86,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392309125,[[593.41,0.27511371],[593.39,0.33704646],[593.19,1.24125854],[593.05,2.33081268],[593.04,1.48951024]],[[594.49,0.29295888],[594.5,0.653],[594.52,0.33640584],[594.74,2.4645548],[594.86,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392309319,[[593.42,0.27511371],[593.39,0.33704646],[593.19,1.24125854],[593.05,2.33081268],[593.04,1.48951024]],[[594.49,0.29295888],[594.5,0.653],[594.52,0.33640584],[594.73,2.4645548],[594.86,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392309517,[[593.43,0.27511371],[593.39,0.33704646],[593.19,1.24125854],[593.05,2.33081268],[593.04,1.48951024]],[[594.49,0.29295888],[594.5,0.653],[594.52,0.33640584],[594.72,2.4645548],[594.86,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392309713,[[593.43,0.27511371],[593.39,0.33704646],[593.19,1.24125854],[593.05,2.33081268],[593.04,1.48951024]],[[594.5,0.653],[594.52,0.33640584],[594.71,2.4645548],[594.86,1.25920964],[596.45,7.6735197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392309915,[[593.44,0.27511371],[593.39,0.33704646],[593.19,1.24125854],[593.05,2.33081268],[593.04,1.48951024]],[[594.5,0.653],[594.52,0.33640584],[594.7,2.4645548],[594.86,1.25920964],[600.46,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392310117,[[593.44,0.27511371],[593.39,0.33704646],[593.25,1.24125854],[593.11,1.48951024],[593.05,2.33081268]],[[594.5,0.653],[594.52,0.33640584],[594.69,2.4645548],[594.91,1.25920964],[595.05,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392310316,[[593.4,0.27511371],[593.39,0.33704646],[593.25,1.24125854],[593.11,1.48951024],[593.05,2.33081268]],[[594.49,0.29295519],[594.5,0.653],[594.52,0.33640584],[594.68,2.4645548],[594.91,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392310521,[[593.41,0.27511371],[593.39,0.33704646],[593.25,1.24125854],[593.11,1.48951024],[593.05,2.33081268]],[[594.49,0.29295519],[594.5,0.653],[594.52,0.33640584],[594.67,2.4645548],[594.91,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392310721,[[593.4,0.27511371],[593.39,0.33704646],[593.25,1.24125854],[593.11,1.48951024],[593.05,2.33081268]],[[594.49,0.29295519],[594.5,0.653],[594.52,0.33640584],[594.66,2.4645548],[594.91,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392311021,[[593.39,0.33704646],[593.25,1.24125854],[593.11,1.48951024]],[[594.49,0.29295519],[594.5,0.653],[594.52,0.33640584],[594.66,2.4645548],[594.91,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392311022,[[593.41,0.27511371],[593.39,0.33704646],[593.25,1.24125854],[593.12,2.33081268],[593.11,1.48951024]],[[594.49,0.29295519],[594.5,0.653],[594.52,0.33640584],[594.65,2.4645548],[594.91,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392311215,[[593.4,0.27511371],[593.39,0.33704646],[593.25,1.24125854],[593.12,2.33081268],[593.11,1.48951024]],[[594.49,0.29295519],[594.5,0.653],[594.52,0.33640584],[594.64,2.4645548],[594.91,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392311419,[[593.42,0.27511371],[593.39,0.33704646],[593.25,1.24125854],[593.12,2.33081268],[593.11,1.48951024]],[[594.49,0.29295519],[594.5,0.653],[594.52,0.33640584],[594.63,2.4645548],[594.91,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392311622,[[593.41,0.27511371],[593.39,0.33704646],[593.25,1.24125854],[593.12,2.33081268],[593.11,1.48951024]],[[594.49,0.29295519],[594.5,0.653],[594.52,0.33640584],[594.62,2.4645548],[594.91,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392311822,[[593.42,0.27511371],[593.39,0.33704646],[593.25,1.24125854],[593.12,2.33081268],[593.11,1.48951024]],[[594.49,0.29295519],[594.5,0.653],[594.52,0.33640584],[594.61,2.4645548],[594.91,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392312020,[[593.4,0.27511371],[593.39,0.33704646],[593.24,1.24125854],[593.12,2.33081268],[593.09,1.48951024]],[[594.49,0.29295519],[594.5,0.653],[594.52,0.33640584],[594.6,2.4645548],[594.94,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392312218,[[593.43,0.27511371],[593.39,0.33704646],[593.24,1.24125854],[593.12,2.33081268],[593.09,1.48951024]],[[594.49,0.29295519],[594.5,0.653],[594.52,0.33640584],[594.59,2.4645548],[594.94,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392312421,[[593.41,0.27511371],[593.39,0.33704646],[593.24,1.24125854],[593.1,2.33081268],[593.09,1.48951024]],[[594.49,0.29295519],[594.5,0.653],[594.52,0.33640584],[594.58,2.4645548],[594.94,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392312620,[[593.42,0.27511371],[593.24,1.24125854],[593.1,2.33081268],[593.09,1.48951024]],[[594.49,0.29295519],[594.5,0.653],[594.52,0.33640584],[594.57,2.4645548],[594.94,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392312817,[[593.25,0.27511371],[593.24,1.24125854],[593.1,2.33081268],[593.09,1.48951024],[587.59,7.73052454]],[[594.5,0.653],[594.52,0.33640584],[594.56,2.4645548],[594.94,1.25920964],[601.08,10.0449368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392313017,[[593.43,0.27511371],[593.24,1.24125854],[593.1,2.33081268],[593.09,1.48951024],[587.59,7.73052454]],[[594.5,0.653],[594.52,0.33640584],[594.55,2.4645548],[594.94,1.25920964],[601.04,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392313322,[[593.44,0.27511371],[593.24,1.24125854],[593.1,2.33081268],[593.09,1.48951024],[591.88,3.62541135]],[[594.49,0.33642281],[594.5,0.653],[594.54,2.46572196],[594.94,1.25920964],[601.04,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392313523,[[593.25,0.27511371],[593.24,1.24125854],[593.1,2.33081268],[593.09,1.48951024],[591.88,3.62541135]],[[594.49,0.33642281],[594.5,0.653],[594.53,0.9483546],[594.94,1.25920964],[598.98,5.69018846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392313723,[[593.26,0.27511371],[593.24,1.24125854],[593.1,2.33081268],[593.09,1.48951024],[591.88,3.62541135]],[[594.49,0.33642281],[594.5,0.653],[594.93,2.46559667],[594.94,1.25920964],[598.97,9.86759388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392313924,[[593.25,0.27511371],[593.24,1.24125854],[593.09,1.48951024],[593.01,2.33081268],[591.88,3.62541135]],[[594.49,0.33642281],[594.5,0.653],[594.92,2.46559667],[594.94,1.25920964],[598.97,9.86759388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392314124,[[593.26,0.27511371],[593.24,1.24125854],[593.09,1.48951024],[593.01,2.33081268],[592.46,0.29297985]],[[594.48,0.29297985],[594.49,0.33642281],[594.5,0.653],[594.91,2.46559667],[594.94,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392314324,[[593.25,0.27511371],[593.24,1.24125854],[593.09,1.48951024],[593.01,2.33081268],[592.46,0.29297985]],[[594.48,0.29297985],[594.49,0.33642281],[594.5,0.653],[594.9,2.46559667],[594.94,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392314621,[[593.24,1.24125854],[593.09,1.48951024],[593.01,2.33081268],[592.46,0.29297985]],[[594.48,0.29297985],[594.49,0.33642281],[594.5,0.653],[594.9,2.46559667],[594.94,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392314622,[[593.26,0.27511371],[593.19,1.24125854],[593.02,1.48951024],[593.01,2.33081268],[592.92,2.53423618]],[[594.48,0.29297985],[594.49,0.33642281],[594.5,0.653],[594.89,2.46559667],[594.94,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392314826,[[593.27,0.27523707],[593.19,1.24125854],[593.02,1.48951024],[593.01,2.33081268],[592.92,2.53423618]],[[594.48,0.29297985],[594.49,0.33642281],[594.5,0.653],[594.88,2.46559667],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392315032,[[593.27,0.27523707],[593.19,1.24125854],[593.02,1.48951024],[592.93,2.33081268],[592.92,2.53423618]],[[594.48,0.29297985],[594.49,0.33642281],[594.5,0.653],[594.87,2.46559667],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392315326,[[593.28,0.27523707],[593.19,1.24125854],[593.02,1.48951024],[592.93,2.33081268],[592.92,2.53423618]],[[594.48,0.29297985],[594.49,0.33642281],[594.5,0.653],[594.86,2.46559667],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392315525,[[593.2,0.27523707],[593.19,1.24125854],[593.02,1.48951024],[592.93,2.33081268],[592.92,2.53423618]],[[594.48,0.29297985],[594.49,0.33642281],[594.5,0.653],[594.85,2.46559667],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392315720,[[593.21,0.27523707],[593.19,1.24125854],[593.02,1.48951024],[592.93,2.33081268],[592.92,2.53423618]],[[594.49,0.33642281],[594.5,0.653],[594.84,2.46559667],[595.04,1.25920964],[604.34,13.10114714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392316019,[[593.22,0.61238011],[593.19,1.24125854],[593.02,1.48951024],[592.93,2.33081268],[592.92,2.53423618]],[[594.47,0.29295519],[594.49,0.33642281],[594.5,0.653],[594.83,2.46559667],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392316224,[[593.23,0.27523707],[593.22,0.33714304],[593.19,1.24125854],[593.02,1.48951024],[592.93,2.33081268]],[[594.47,0.29295519],[594.49,0.33642281],[594.5,0.653],[594.82,2.46559667],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392316424,[[593.24,0.33713168],[593.23,0.27523707],[593.22,0.33714304],[593.19,1.24125854],[593.02,1.48951024]],[[594.47,0.29295519],[594.49,0.33642281],[594.5,0.653],[594.81,2.46559667],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392316624,[[593.24,0.33713168],[593.23,0.27523707],[593.22,0.33714304],[593.19,1.24125854],[593.03,2.33081268]],[[594.47,0.29295519],[594.49,0.33642281],[594.5,0.653],[594.8,2.46559667],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392316825,[[593.25,0.27523707],[593.24,0.33713168],[593.19,1.24125854],[593.03,2.33081268],[587.14,5.93989196]],[[594.47,0.29295519],[594.49,0.33642281],[594.5,0.653],[594.79,2.46559667],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392317020,[[593.25,0.27523707],[593.24,0.33713168],[593.19,1.24125854],[593.03,2.33081268],[587.14,5.93989196]],[[594.47,0.29295519],[594.49,0.33642281],[594.5,0.653],[594.78,2.46559667],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392317221,[[593.25,0.27523707],[593.24,0.33713168],[593.19,1.24125854],[593.03,2.33081268],[592.47,0.29298232]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.77,2.46570025],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392317423,[[593.25,0.27523707],[593.24,1.57839022],[593.06,1.48951024],[593.03,2.33081268],[592.95,2.53423618]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.76,2.46570025],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392317622,[[593.25,0.27523707],[593.24,1.57839022],[593.06,1.48951024],[593.03,2.33081268],[592.95,2.53423618]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.75,2.46570025],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392317821,[[593.25,0.27523707],[593.24,1.57839022],[593.06,1.48951024],[593.03,2.33081268],[592.95,2.53423618]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.74,2.46570025],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392318021,[[593.25,0.27523707],[593.24,1.57839022],[593.06,1.48951024],[593.03,2.33081268],[592.95,2.53423618]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.73,2.46570025],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392318225,[[593.25,0.27523707],[593.24,1.57839022],[593.06,1.48951024],[593.03,2.33081268],[592.95,2.53423618]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.72,2.46570025],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392318430,[[593.25,0.27523707],[593.24,1.57839022],[593.07,2.33081268],[593.06,1.48951024],[592.95,2.53423618]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.71,2.46570025],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392318630,[[593.25,0.27523707],[593.24,1.57839022],[593.07,2.33081268],[593.06,1.48951024],[592.95,2.53423618]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.7,2.46570025],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392318939,[[593.25,0.27523707],[593.24,1.57839022],[593.07,2.33081268],[593.06,1.48951024],[592.95,2.53423618]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.69,2.46570025],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392319129,[[593.25,0.27523707],[593.24,1.57839022],[593.07,2.33081268],[593.06,1.48951024],[592.95,2.53423618]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.68,2.46570025],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392319329,[[593.25,0.27523707],[593.24,1.57839022],[593.07,2.33081268],[593.06,1.48951024],[592.95,2.53423618]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.67,2.46570025],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392319530,[[593.25,0.27523707],[593.24,1.57839022],[593.07,2.33081268],[593.06,1.48951024],[592.95,2.53423618]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.66,2.46570025],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392319831,[[593.25,0.27523707],[593.24,0.33713168],[593.16,1.24125854],[593.07,2.33081268],[592.97,1.48951024]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.65,2.46570025],[595.2,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392320028,[[593.26,0.27495839],[593.24,0.33713168],[593.16,1.24125854],[593.07,2.33081268],[592.97,1.48951024]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.64,2.46570025],[595.2,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392320226,[[593.25,0.27495839],[593.24,0.33713168],[593.16,1.24125854],[592.98,2.33081268],[592.97,1.48951024]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.63,2.46570025],[595.2,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392320427,[[593.26,0.27495839],[593.24,0.33713168],[593.16,1.24125854],[592.98,2.33081268],[592.97,1.48951024]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.62,2.46570025],[595.2,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392320625,[[593.27,0.27490894],[593.24,0.33713168],[593.16,1.24125854],[592.98,2.33081268],[592.97,1.48951024]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.61,0.94834625],[595.2,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392320831,[[593.25,0.27490894],[593.24,0.33713168],[593.16,1.24125854],[592.98,2.33081268],[592.97,1.48951024]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[595.19,2.46552813],[595.2,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392321026,[[593.26,0.27490894],[593.24,0.33713168],[593.16,1.24125854],[592.98,2.33081268],[592.97,1.48951024]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[595.18,2.46552813],[595.2,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392321228,[[593.27,0.33711463],[593.25,0.27490894],[593.16,1.24125854],[592.98,2.33081268],[592.97,1.48951024]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[595.17,2.46552813],[595.2,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392321428,[[593.28,0.27490894],[593.27,0.33711463],[593.16,1.24125854],[592.98,2.33081268],[592.97,1.48951024]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[595.16,2.46552813],[595.2,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392321630,[[593.28,0.27490894],[593.27,0.33711463],[593.16,1.24125854],[592.98,2.33081268],[592.97,1.48951024]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[595.15,2.46552813],[595.2,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392321830,[[593.28,0.27490894],[593.27,0.33711463],[593.2,1.24125854],[593.01,1.48951024],[592.98,2.33081268]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[595.14,2.46552813],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392322030,[[593.29,0.33710327],[593.28,0.27490894],[593.27,0.33711463],[593.2,1.24125854],[593.01,1.48951024]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[595.13,2.46552813],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392322229,[[593.3,0.27490894],[593.29,0.33710327],[593.2,1.24125854],[593.01,1.48951024]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[595.12,2.46552813],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392322530,[[593.3,0.27490894],[593.29,0.33710327],[593.2,1.24125854],[593.01,1.48951024],[586.97,7.73052454]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[595.11,2.46552813],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392322731,[[593.3,0.27490894],[593.29,0.33710327],[593.2,1.24125854],[593.01,1.48951024],[586.97,7.73052454]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[595.1,2.46552813],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392323032,[[593.3,0.27490894],[593.29,0.33710327],[593.2,1.24125854],[593.01,1.48951024],[586.95,7.73052454]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[595.09,2.46552813],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392323237,[[593.3,0.27490894],[593.29,0.33710327],[593.2,1.24125854],[593.01,1.48951024],[587.09,5.93989196]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[595.08,2.46552813],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392323430,[[593.3,0.27490894],[593.29,0.33710327],[593.2,1.24125854],[593.02,2.33081268],[593.01,1.48951024]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[595.07,2.46552813],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392323732,[[593.3,0.27490894],[593.29,0.33710327],[593.2,1.24125854],[593.02,2.33081268],[593.01,1.48951024]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[595.06,2.46552813],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392323933,[[593.3,0.27490894],[593.29,0.33710327],[593.2,1.24125854],[593.02,2.33081268],[593.01,1.48951024]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[595.05,2.46552813],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392324138,[[593.3,0.27490894],[593.29,0.33710327],[593.2,1.24125854],[593.02,2.33081268],[593.01,1.48951024]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392324139,[[593.3,0.27490894],[593.29,0.33710327],[593.2,1.24125854],[593.02,2.33081268],[593.01,1.48951024]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[595.04,2.46552813],[595.24,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392324326,[[593.3,0.27490894],[593.29,0.33710327],[593.2,1.24125854],[593.02,2.33081268],[593.01,1.48951024]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[595.03,2.46552813],[595.24,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392324530,[[593.3,0.27490894],[593.29,0.33710327],[593.2,1.24125854],[593.02,2.33081268],[593.01,1.48951024]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[595.02,2.46552813],[595.24,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392324830,[[593.3,0.27490894],[593.29,0.33710327],[593.2,1.24125854],[593.02,2.33081268],[593.01,1.48951024]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[595.01,2.46552813],[595.24,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392325031,[[593.3,0.27490894],[593.29,0.33710327],[593.2,1.24125854],[593.02,2.33081268],[593.01,1.48951024]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[595.0,2.46552813],[595.24,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392325225,[[593.3,0.27490894],[593.29,0.33710327],[593.2,1.24125854],[593.02,2.33081268],[593.01,1.48951024]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.99,2.46552813],[595.24,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392325427,[[593.3,0.27490894],[593.29,0.33710327],[593.2,1.24125854],[593.02,2.33081268],[593.01,1.48951024]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.98,2.46552813],[595.24,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392325726,[[593.3,0.27490894],[593.29,0.33710327],[593.2,1.24125854],[593.02,2.33081268],[593.01,1.48951024]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.97,2.46552813],[595.24,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392325926,[[593.3,0.27490894],[593.29,0.33710327],[593.2,1.24125854],[593.02,2.33081268],[593.01,1.48951024]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.96,2.46552813],[595.24,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392326133,[[593.3,1.51616748],[593.29,0.33710327],[593.12,1.48951024],[593.02,2.33081268],[593.01,2.53423618]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.95,2.46552813],[595.21,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392326427,[[593.31,0.27490894],[593.3,1.24125854],[593.29,0.33710327],[593.12,1.48951024],[593.02,2.33081268]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.94,2.46552813],[595.21,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392326632,[[593.31,0.27490894],[593.3,1.24125854],[593.29,0.33710327],[593.12,1.48951024],[593.02,2.33081268]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.93,2.46552813],[595.21,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392326832,[[593.3,1.24125854],[593.29,0.33710327],[593.12,1.48951024],[587.19,9.89968907],[586.84,7.73052454]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.92,2.46552813],[595.21,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392327033,[[593.32,0.27503034],[593.3,1.24125854],[593.29,0.33710327],[593.12,1.48951024],[592.48,0.29297368]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.91,2.46552813],[595.21,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392327232,[[593.31,0.27503034],[593.3,1.24125854],[593.29,0.33710327],[593.12,1.48951024],[592.48,0.29297368]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.9,2.46552813],[595.21,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392327432,[[593.33,0.27503034],[593.3,1.24125854],[593.29,0.33710327],[593.12,1.48951024],[592.48,0.29297368]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.89,2.46552813],[595.21,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392327639,[[593.32,0.27503034],[593.29,1.57836181],[593.11,1.48951024],[593.0,2.53423618],[592.83,2.53423618]],[[594.46,0.33643979],[594.47,0.29295519],[594.5,0.653],[594.88,2.46552813],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392327825,[[593.34,0.27503034],[593.29,1.57836181],[593.11,1.48951024],[593.0,2.53423618],[592.83,2.53423618]],[[594.46,0.33643979],[594.5,0.653],[594.87,2.46552813],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392328033,[[593.33,0.27503034],[593.29,1.57836181],[593.11,1.48951024],[593.0,2.53423618],[592.83,2.53423618]],[[594.46,0.33643979],[594.5,0.653],[594.86,2.46671716],[595.19,1.25920964],[595.47,0.68257331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392328231,[[593.34,0.27503034],[593.29,1.57836181],[593.11,1.48951024],[593.0,2.53423618],[592.83,2.53423618]],[[594.46,0.33643979],[594.5,0.653],[594.85,2.46706403],[595.19,1.25920964],[595.47,0.68257331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392328427,[[593.34,0.27503034],[593.29,1.57836181],[593.11,1.48951024],[593.0,2.53423618],[592.83,2.53423618]],[[594.46,0.33643979],[594.5,0.653],[594.84,2.46706403],[595.19,1.25920964],[595.47,0.68257331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392328631,[[593.35,0.27503034],[593.29,1.57836181],[593.11,1.48951024],[593.0,2.53423618],[592.83,2.53423618]],[[594.46,0.33643979],[594.5,0.653],[594.83,2.46706403],[595.19,1.25920964],[595.47,0.68257331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392328826,[[593.3,0.27503034],[593.29,1.57836181],[593.11,1.48951024],[593.0,2.53423618],[592.83,2.53423618]],[[594.46,0.33643979],[594.5,0.653],[594.82,2.46706403],[595.19,1.25920964],[595.47,0.68257331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392329128,[[593.31,0.27503034],[593.29,1.57836181],[593.11,1.48951024],[593.0,2.53423618],[592.83,2.53423618]],[[594.45,0.29300822],[594.46,0.33643979],[594.5,0.653],[594.81,2.46706403],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392329334,[[593.3,0.27503034],[593.29,1.57836181],[593.11,1.48951024],[593.0,2.53423618],[592.83,2.53423618]],[[594.44,0.30945272],[594.45,0.29300822],[594.46,0.33643979],[594.5,0.653],[594.8,2.46706403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392329537,[[593.31,0.27503034],[593.29,1.57836181],[593.11,1.48951024],[593.0,2.53423618],[592.83,2.53423618]],[[594.44,0.30945272],[594.45,0.29300822],[594.46,0.33643979],[594.5,0.653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392329538,[[593.31,0.27503034],[593.29,1.57836181],[593.11,1.48951024],[593.0,2.53423618],[592.83,2.53423618]],[[594.44,0.30945272],[594.45,0.29300822],[594.46,0.33643979],[594.5,0.653],[594.79,2.46706403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392329829,[[593.32,0.27503034],[593.12,2.33250486],[592.99,1.24125854],[592.78,1.48951024],[592.65,2.53423618]],[[594.45,0.29300822],[594.46,0.33643979],[594.5,0.653],[594.78,2.46706403],[595.4,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392330029,[[593.13,0.27503034],[593.12,2.33250486],[592.99,1.24125854],[592.78,1.48951024],[592.65,2.53423618]],[[594.44,0.30944376],[594.45,0.29300822],[594.46,0.33643979],[594.5,0.653],[594.77,2.46706403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392330233,[[593.14,0.27528126],[593.12,2.33250486],[592.99,1.24125854],[592.78,1.48951024],[592.65,2.53423618]],[[594.42,0.33646243],[594.43,0.30944284],[594.45,0.29300822],[594.5,0.653],[594.76,2.46706403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392330527,[[593.15,0.27528126],[593.12,2.33250486],[592.99,1.24125854],[592.78,1.48951024],[592.65,2.53423618]],[[594.42,0.33646243],[594.45,0.29300822],[594.5,0.653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392330528,[[593.15,0.27528126],[593.12,2.33250486],[592.99,1.24125854],[592.78,1.48951024],[592.65,2.53423618]],[[594.42,0.33646243],[594.45,0.29300822],[594.5,0.653],[594.75,2.46706403],[595.37,0.68275544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392330733,[[593.13,0.27528126],[593.12,2.33250486],[592.99,1.24125854],[592.78,1.48951024],[592.65,2.53423618]],[[594.42,0.33646243],[594.5,0.653],[594.74,2.46706403],[595.36,0.68275544],[595.4,9.07281469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392330928,[[593.14,0.27528126],[592.99,1.24125854],[592.78,1.48951024],[592.66,2.33250486],[592.65,2.53423618]],[[594.41,0.30945237],[594.42,0.33646243],[594.5,0.653],[594.73,2.46706403],[595.39,8.24451857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392331233,[[593.15,0.27528126],[592.99,1.24125854],[592.78,1.48951024],[592.66,2.33250486],[592.65,2.53423618]],[[594.39,0.33647941],[594.5,0.653],[594.72,2.46706403],[595.38,3.52946914],[595.39,4.71504943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392331433,[[593.16,0.27528126],[592.99,1.24125854],[592.78,1.48951024],[592.66,2.33250486],[592.65,2.53423618]],[[594.39,0.33647941],[594.5,0.653],[594.71,2.46706403],[595.37,0.68275544],[595.38,2.8467137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392331630,[[593.0,0.27528126],[592.99,1.24125854],[592.78,1.48951024],[592.66,2.33250486],[592.65,2.53423618]],[[594.39,0.33647941],[594.5,0.653],[594.7,2.46706403],[595.37,0.68275544],[595.38,2.8467137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392331834,[[592.78,1.48951024],[592.66,2.33250486],[592.65,2.53423618]],[[594.39,0.33647941],[594.5,0.653],[594.7,2.46706403],[595.37,0.68275544],[595.38,2.8467137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392331835,[[593.09,1.24125854],[593.01,0.27528126],[592.86,2.53423618],[592.78,1.48951024],[592.72,2.53423618]],[[594.39,0.33647941],[594.69,2.46706403],[594.8,1.25920964],[594.94,1.51105156],[595.03,2.57088635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392332035,[[593.1,0.27530407],[593.09,1.24125854],[592.95,1.48951024],[592.87,2.33250486],[592.86,2.53423618]],[[594.38,0.2930551],[594.39,0.33647941],[594.68,2.46706403],[594.8,1.25920964],[594.94,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392332233,[[593.1,0.27530407],[593.09,1.24125854],[592.95,1.48951024],[592.87,2.33250486],[592.86,2.53423618]],[[594.36,0.33649639],[594.38,0.2930551],[594.39,0.33647941],[594.67,2.46706403],[594.8,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392332428,[[593.1,0.27530407],[593.09,1.24125854],[592.95,1.48951024],[592.87,2.33250486],[592.86,2.53423618]],[[594.36,0.33649639],[594.38,0.2930551],[594.66,2.46706403],[594.8,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392332634,[[593.1,0.27530407],[593.09,1.24125854],[592.95,1.48951024],[592.87,2.33250486],[592.86,2.53423618]],[[594.36,0.33649639],[594.38,0.2930551],[594.65,0.94887078],[594.79,1.51819325],[594.8,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392332829,[[593.1,0.27530407],[593.09,1.24125854],[592.95,1.48951024],[592.87,2.33250486],[592.86,2.53423618]],[[594.36,0.33649639],[594.38,0.2930551],[594.64,0.94887078],[594.78,1.51819325],[594.8,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392333031,[[593.1,0.27530407],[593.09,1.24125854],[592.95,1.48951024],[592.87,2.33250486],[592.86,2.53423618]],[[594.36,0.33649639],[594.38,0.2930551],[594.63,0.94887078],[594.77,1.51819325],[594.8,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392333231,[[593.1,0.27530407],[593.09,1.24125854],[592.95,1.48951024],[592.87,2.33250486],[592.86,2.53423618]],[[594.36,0.33649639],[594.38,0.2930551],[594.62,0.94887078],[594.76,1.51819325],[594.8,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392333427,[[593.1,0.27530407],[593.09,1.24125854],[592.95,1.48951024],[592.87,2.33250486],[592.86,2.53423618]],[[594.36,0.33649639],[594.38,0.2930551],[594.61,0.94887078],[594.75,1.51819325],[594.8,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392333631,[[593.1,0.27530407],[593.09,1.24125854],[592.95,1.48951024],[592.87,2.33250486],[592.86,2.53423618]],[[594.36,0.33649639],[594.38,0.2930551],[594.6,0.94887078],[594.74,1.51819325],[594.8,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392333832,[[593.11,0.27517447],[593.09,1.24125854],[592.95,1.48951024],[592.87,2.33250486],[592.86,2.53423618]],[[594.36,0.33649639],[594.38,0.2930551],[594.73,0.94887078],[594.79,1.51819325],[594.8,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392334035,[[593.12,0.27517447],[593.09,1.24125854],[592.95,1.48951024],[592.87,2.33250486],[592.86,2.53423618]],[[594.36,0.33649639],[594.38,0.2930551],[594.72,0.94887078],[594.78,1.51819325],[594.8,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392334239,[[593.1,0.27517447],[593.04,1.24125854],[592.89,1.48951024],[592.87,2.33250486],[592.8,2.53423618]],[[594.36,0.33649639],[594.38,0.2930551],[594.71,0.94887078],[594.77,1.51819325],[594.83,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392334535,[[593.11,0.27517447],[593.04,1.24125854],[592.89,1.48951024],[592.87,2.33250486],[592.8,2.53423618]],[[594.36,0.33649639],[594.38,0.2930551],[594.7,0.94887078],[594.82,1.51819325],[594.83,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392334736,[[593.12,0.27517447],[593.04,1.24125854],[592.89,1.48951024],[592.87,2.33250486],[592.8,2.53423618]],[[594.36,0.33649639],[594.38,0.2930551],[594.69,0.94887078],[594.81,1.51819325],[594.83,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392334950,[[593.05,0.27517447],[593.04,1.24125854],[592.89,1.48951024],[592.87,2.33250486],[592.8,2.53423618]],[[594.35,0.673],[594.36,0.33649639],[594.38,0.2930551],[594.68,0.94887078],[594.8,1.51819325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392335236,[[593.04,1.24125854],[592.89,1.48951024],[592.87,2.33250486],[592.8,2.53423618]],[[594.35,0.673],[594.36,0.33649639],[594.38,0.2930551],[594.67,0.94887078],[594.79,1.51819325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392335436,[[593.05,0.27510299],[593.04,1.24125854],[592.89,1.48951024],[592.87,2.33250486],[592.8,2.53423618]],[[594.35,0.673],[594.36,0.33649639],[594.38,0.2930551],[594.66,0.94887078],[594.78,1.51819325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392335636,[[593.05,1.51636153],[592.89,1.48951024],[592.81,2.33250486],[592.8,2.53423618],[592.65,2.53423618]],[[594.35,0.673],[594.36,0.33649639],[594.38,0.2930551],[594.65,0.94887078],[594.77,1.51819325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392335837,[[593.06,0.27510299],[593.05,1.24125854],[592.89,1.48951024],[592.81,2.33250486],[592.8,2.53423618]],[[594.35,0.673],[594.36,0.33649639],[594.38,0.2930551],[594.76,2.46706403],[595.14,0.68274567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392336136,[[593.07,0.27510299],[593.05,1.24125854],[592.89,1.48951024],[592.81,2.33250486],[592.8,2.53423618]],[[594.34,0.33650772],[594.35,0.673],[594.36,0.33649639],[594.38,0.2930551],[594.75,2.46706403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392336336,[[593.08,0.27510299],[593.05,1.24125854],[592.89,1.48951024],[592.81,2.33250486],[592.8,2.53423618]],[[594.34,0.33650772],[594.35,0.673],[594.38,0.2930551],[594.74,2.46706403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392336536,[[593.08,0.27510299],[593.05,1.24125854],[592.89,1.48951024],[592.81,2.33250486],[592.8,2.53423618]],[[594.34,0.33650772],[594.35,0.673],[594.38,0.2930551],[594.73,2.46706403],[596.48,7.6674648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392336838,[[593.09,0.27510299],[593.05,1.24125854],[592.89,1.48951024],[592.81,2.33250486],[592.8,2.53423618]],[[594.34,0.33650772],[594.35,0.673],[594.72,2.46706403],[596.47,4.42226957],[596.79,7.6674648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392337037,[[593.1,0.27510299],[593.05,1.24125854],[592.89,1.48951024],[592.81,2.33250486],[592.8,2.53423618]],[[594.34,0.33650772],[594.35,0.673],[594.71,2.46706403],[596.47,4.42226957],[596.79,7.6674648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392337336,[[593.11,0.27499837],[593.05,1.24125854],[592.89,1.48951024],[592.81,2.33250486],[592.8,2.53423618]],[[594.34,0.33650772],[594.35,0.673],[594.7,2.46706403],[595.14,0.68265346],[596.79,7.6674648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392337337,[[593.11,0.27499837],[593.05,1.24125854],[592.89,1.48951024],[592.81,2.33250486],[592.8,2.53423618]],[[594.34,0.33650772],[594.35,0.673],[594.7,2.46706403],[595.14,0.68265346],[596.78,4.42226957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392337530,[[593.12,0.27499837],[593.05,1.24125854],[592.89,1.48951024],[592.81,2.33250486],[592.8,2.53423618]],[[594.34,0.33650772],[594.35,0.673],[594.69,2.46706403],[595.14,0.68265346],[596.78,4.42226957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392337729,[[593.13,0.27499837],[593.05,1.24125854],[592.89,1.48951024],[592.81,2.33250486],[592.8,2.53423618]],[[594.34,0.33650772],[594.35,0.673],[594.68,2.46706403],[595.14,0.68265346],[596.78,4.42226957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392338036,[[593.13,0.27499837],[592.89,1.48951024],[592.81,2.33250486]],[[594.34,0.33650772],[594.35,0.673],[595.14,0.68265346],[596.78,4.42226957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392338037,[[593.14,0.27499837],[593.13,1.24125854],[592.98,1.48951024],[592.89,2.53423618],[592.81,2.33250486]],[[594.33,0.29303289],[594.34,0.33650772],[594.35,0.673],[594.67,2.46706403],[594.89,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392338337,[[593.15,0.27499837],[593.13,1.24125854],[592.98,1.48951024],[592.89,2.53423618],[592.81,2.33250486]],[[594.32,0.33651904],[594.33,0.29303289],[594.35,0.673],[594.66,2.46706403],[594.89,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392338537,[[593.16,0.27499837],[593.13,1.24125854],[592.98,1.48951024],[592.89,2.53423618],[592.81,2.33250486]],[[594.32,0.33651904],[594.33,0.29303289],[594.35,0.673],[594.65,2.46706403],[594.89,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392338737,[[593.17,0.27499837],[593.13,1.24125854],[592.98,1.48951024],[592.9,2.33250486],[592.89,2.53423618]],[[594.32,0.33651904],[594.33,0.29303289],[594.35,0.673],[594.64,2.46706403],[594.89,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392339036,[[593.18,0.27493023],[593.13,1.24125854],[592.98,1.48951024],[592.9,2.33250486],[592.89,2.53423618]],[[594.32,0.33651904],[594.33,0.29303289],[594.35,0.673],[594.63,2.46706403],[594.89,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392339237,[[593.19,0.27493023],[593.13,1.24125854],[592.98,1.48951024],[592.9,2.33250486],[592.89,2.53423618]],[[594.32,0.33651904],[594.33,0.29303289],[594.35,0.673],[594.62,2.46706403],[594.89,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392339439,[[593.14,0.27493023],[593.13,1.24125854],[592.98,1.48951024],[592.9,2.33250486],[592.89,2.53423618]],[[594.32,0.33651904],[594.33,0.29303289],[594.35,0.673],[594.61,2.46706403],[594.89,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392339737,[[593.15,0.27493023],[593.13,1.24125854],[592.98,1.48951024],[592.9,2.33250486],[592.89,2.53423618]],[[594.32,0.33651904],[594.35,0.673],[594.6,2.46706403],[594.89,1.25920964],[601.14,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392339936,[[593.14,0.27493023],[593.13,1.24125854],[592.98,1.48951024],[592.9,2.33250486],[592.89,2.53423618]],[[594.32,0.33651904],[594.35,0.673],[594.59,2.46706403],[594.89,1.25920964],[596.79,4.42253977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392340135,[[593.15,0.27493023],[593.13,1.24125854],[592.98,1.48951024],[592.9,2.33250486],[592.89,2.53423618]],[[594.32,0.33651904],[594.35,0.673],[594.58,2.46706403],[594.89,1.25920964],[596.79,4.42253977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392340331,[[593.16,0.27493023],[593.13,1.24125854],[592.98,1.48951024],[592.9,2.33250486],[592.89,2.53423618]],[[594.32,0.33651904],[594.35,0.673],[594.57,2.46706403],[594.89,1.25920964],[596.78,13.39465297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392340540,[[593.18,1.24125854],[593.17,0.27505803],[593.02,1.48951024],[592.93,2.53423618],[592.9,2.33250486]],[[594.32,0.33651904],[594.35,0.673],[594.56,2.46706403],[595.01,1.25920964],[595.11,0.68269645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392340840,[[593.19,0.27505803],[593.18,1.24125854],[593.02,1.48951024],[592.93,2.53423618],[592.9,2.33250486]],[[594.31,0.29304646],[594.32,0.33651904],[594.35,0.673],[594.55,2.46706403],[595.01,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392341033,[[593.19,0.27505803],[593.18,1.24125854],[593.02,1.48951024],[592.93,2.53423618],[592.9,2.33250486]],[[594.31,0.29304646],[594.32,0.33651904],[594.35,0.673],[594.54,2.46706403],[595.01,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392341235,[[593.19,0.27505803],[593.18,1.24125854],[593.02,1.48951024],[592.94,2.33250486],[592.93,2.53423618]],[[594.31,0.29304646],[594.32,0.33651904],[594.35,0.673],[594.53,2.46706403],[595.01,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392341433,[[593.19,0.27505803],[593.18,1.24125854],[593.02,1.48951024],[592.94,2.33250486],[592.93,2.53423618]],[[594.31,0.29304646],[594.32,0.33651904],[594.35,0.673],[594.52,2.46706403],[595.01,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392341640,[[593.19,0.27505803],[593.18,1.24125854],[593.02,1.48951024],[592.94,2.33250486],[592.93,2.53423618]],[[594.31,0.29304646],[594.32,0.33651904],[594.35,0.673],[594.51,2.46706403],[595.01,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392341934,[[593.19,0.27505803],[593.01,1.24125854],[592.94,2.33250486],[592.84,1.48951024],[592.74,2.53423618]],[[594.31,0.29304646],[594.32,0.33651904],[594.35,0.673],[594.5,0.94887078],[594.95,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392342139,[[593.02,0.27505803],[593.01,1.24125854],[592.94,2.33250486],[592.84,1.48951024],[592.74,2.53423618]],[[594.31,0.29304646],[594.32,0.33651904],[594.35,0.673],[594.94,2.46524298],[594.95,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392342336,[[593.03,0.61230909],[593.01,1.24125854],[592.94,2.33250486],[592.84,1.48951024],[592.74,2.53423618]],[[594.31,0.29304646],[594.32,0.33651904],[594.35,0.673],[594.93,2.46524298],[594.95,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392342538,[[593.04,0.6123034],[593.01,1.24125854],[592.94,2.33250486],[592.84,1.48951024],[592.74,2.53423618]],[[594.31,0.29304646],[594.32,0.33651904],[594.35,0.673],[594.92,2.46524298],[594.95,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392342738,[[593.05,0.61229772],[593.01,1.24125854],[592.94,2.33250486],[592.84,1.48951024],[592.74,2.53423618]],[[594.32,0.33651904],[594.35,0.673],[594.91,2.46524298],[594.95,1.25920964],[601.44,0.61854583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392343041,[[593.06,0.61229203],[593.05,0.33723969],[593.01,1.24125854],[592.94,2.33250486],[592.84,1.48951024]],[[594.32,0.33651904],[594.35,0.673],[594.9,2.46524298],[594.95,1.25920964],[596.79,4.42253977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392343240,[[593.07,0.27505803],[593.06,0.337234],[593.01,1.24125854],[592.85,2.33250486],[592.84,1.48951024]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[594.89,2.46524298],[594.95,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392343540,[[593.08,0.61228066],[593.01,1.24125854],[592.85,2.33250486],[592.84,1.48951024],[592.47,0.29300452]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[594.88,2.46524298],[594.95,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392343732,[[593.09,0.61227497],[593.01,1.24125854],[592.85,2.33250486],[592.84,1.48951024],[592.47,0.29300452]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[594.87,2.46524298],[594.95,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392343937,[[593.1,0.33721126],[593.09,0.33721694],[593.01,1.24125854],[592.85,2.33250486],[592.84,1.48951024]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[594.86,2.46524298],[594.95,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392344136,[[593.11,0.27474463],[593.1,0.33721126],[593.01,1.24125854],[592.85,2.33250486],[592.84,1.48951024]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[594.85,2.46524298],[594.95,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392344343,[[593.12,0.61194452],[593.01,1.24125854],[592.85,2.33250486],[592.84,1.48951024],[592.03,2.58192557]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[594.84,2.46524298],[594.95,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392344540,[[593.12,0.61194452],[593.01,1.24125854],[592.85,2.33250486],[592.84,1.48951024],[592.03,2.58192557]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[594.83,2.46524298],[594.95,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392344735,[[593.22,1.24125854],[593.13,0.61193883],[593.05,1.48951024],[592.95,2.53423618],[592.85,2.33250486]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[594.82,2.46524298],[595.12,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392344934,[[593.23,0.27474463],[593.22,1.24125854],[593.13,0.3371942],[593.05,1.48951024],[592.95,2.53423618]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[594.81,2.46524298],[595.12,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392345138,[[593.24,0.27474463],[593.22,1.24125854],[593.13,0.3371942],[593.05,1.48951024],[592.95,2.53423618]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[594.8,2.46524298],[595.12,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392345339,[[593.25,0.27474463],[593.22,1.24125854],[593.13,0.3371942],[593.05,1.48951024],[592.95,2.53423618]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[594.79,2.46524298],[595.12,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392345538,[[593.26,0.27474463],[593.22,1.24125854],[593.13,0.3371942],[593.05,1.48951024],[592.95,2.53423618]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[594.78,2.46524298],[595.12,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392345739,[[593.27,0.61173392],[593.22,1.24125854],[593.13,0.3371942],[593.05,1.48951024],[592.95,2.53423618]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[594.77,2.46524298],[595.12,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392345936,[[593.28,0.61172824],[593.22,1.24125854],[593.06,2.33250486],[593.05,1.48951024],[592.95,2.53423618]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[594.76,2.46524298],[595.12,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392346136,[[593.29,0.61172256],[593.22,1.24125854],[593.06,2.33250486],[593.05,1.48951024],[592.95,2.53423618]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[594.75,2.46524298],[595.12,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392346335,[[593.22,1.24125854],[593.06,2.33250486],[593.05,1.48951024],[592.95,2.53423618]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[594.75,2.46524298],[595.12,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392346336,[[593.3,0.61171687],[593.22,1.24125854],[593.06,2.33250486],[593.05,1.48951024],[592.95,2.53423618]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[594.74,2.46524298],[595.12,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392346539,[[593.31,0.27461929],[593.3,0.33709758],[593.22,1.24125854],[593.06,2.33250486],[593.05,1.48951024]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[594.73,2.46524298],[595.12,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392346739,[[593.31,0.27461929],[593.3,1.57835612],[593.14,1.48951024],[593.06,2.33250486],[593.05,2.53423618]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[594.72,2.46422934],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392346944,[[593.31,0.27461929],[593.3,1.57835612],[593.14,1.48951024],[593.06,2.33250486],[593.05,2.53423618]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[594.71,2.46422934],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392347245,[[593.32,0.27454686],[593.3,1.57835612],[593.14,1.48951024],[593.06,2.33250486],[593.05,2.53423618]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[594.7,0.94778051],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392347435,[[593.31,0.27454686],[593.3,1.57835612],[593.14,1.48951024],[593.06,2.33250486],[593.05,2.53423618]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[595.14,2.46418308],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392347636,[[593.32,0.27454686],[593.3,1.57835612],[593.14,1.48951024],[593.06,2.33250486],[593.05,2.53423618]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[595.13,2.46418308],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392347841,[[593.33,0.27454686],[593.3,1.57835612],[593.14,1.48951024],[593.06,2.33250486],[593.05,2.53423618]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[595.12,2.46418308],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392348042,[[593.34,0.27454686],[593.3,1.57835612],[593.14,1.48951024],[593.06,2.33250486],[593.05,2.53423618]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[595.11,2.46418308],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392348346,[[593.35,0.27454686],[593.3,1.57835612],[593.15,2.33250486],[593.14,1.48951024],[593.05,2.53423618]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[595.1,2.46418308],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392348541,[[593.36,0.27454686],[593.3,1.57835612],[593.15,2.33250486],[593.14,1.48951024],[593.05,2.53423618]],[[594.31,0.29300452],[594.32,0.33651904],[594.35,0.673],[595.09,2.46418308],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392348741,[[593.37,0.27454164],[593.3,1.57835612],[593.15,2.33250486],[593.14,1.48951024],[593.05,2.53423618]],[[594.32,0.33651904],[594.35,0.673],[595.08,2.46418308],[595.15,1.25920964],[595.39,0.68238986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392349041,[[593.3,1.57835612],[593.15,2.33250486],[593.14,1.48951024],[593.05,2.53423618]],[[594.32,0.33651904],[594.35,0.673],[595.08,2.46418308],[595.15,1.25920964],[595.39,0.68238986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392349042,[[593.38,0.27454164],[593.3,1.57835612],[593.15,2.33250486],[593.14,1.48951024],[593.05,2.53423618]],[[594.32,0.33651904],[594.33,0.29294779],[594.35,0.673],[595.07,2.46418308],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392349237,[[593.39,0.27454164],[593.3,1.57835612],[593.15,2.33250486],[593.14,1.48951024],[593.05,2.53423618]],[[594.32,0.33651904],[594.33,0.29294779],[594.35,0.673],[595.06,2.46418308],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392349442,[[593.31,0.27454164],[593.3,1.57835612],[593.15,2.33250486],[593.14,1.48951024],[593.05,2.53423618]],[[594.32,0.33651904],[594.33,0.29294779],[594.35,0.673],[595.05,2.46418308],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392349638,[[593.32,0.27454164],[593.3,1.57835612],[593.15,2.33250486],[593.14,1.48951024],[593.05,2.53423618]],[[594.32,0.33651904],[594.33,0.29294779],[594.35,0.673],[595.04,2.46418308],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392349838,[[593.33,0.27454164],[593.3,1.57835612],[593.15,2.33250486],[593.14,1.48951024],[593.05,2.53423618]],[[594.32,0.33651904],[594.33,0.29294779],[594.35,0.673],[595.03,2.46418308],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392350042,[[593.34,1.51580018],[593.3,0.33709758],[593.19,1.48951024],[593.15,2.33250486],[593.09,2.53423618]],[[594.32,0.33651904],[594.33,0.29294779],[594.35,0.673],[595.02,2.46418308],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392350237,[[593.35,0.27454164],[593.34,1.24125854],[593.3,0.33709758],[593.19,1.48951024],[593.15,2.33250486]],[[594.32,0.33651904],[594.33,0.29294779],[594.35,0.673],[595.01,2.46418308],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392350440,[[593.36,0.27454164],[593.34,1.24125854],[593.3,0.33709758],[593.19,1.48951024],[593.15,2.33250486]],[[594.32,0.33651904],[594.33,0.29294779],[594.35,0.673],[595.0,2.46418308],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392350644,[[593.37,0.27454164],[593.34,1.24125854],[593.3,0.33709758],[593.19,1.48951024],[593.15,2.33250486]],[[594.32,0.33651904],[594.33,0.29294779],[594.35,0.673],[594.99,2.46418308],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392350845,[[593.38,0.27454164],[593.34,1.24125854],[593.3,0.33709758],[593.19,1.48951024],[593.15,2.33250486]],[[594.32,0.33651904],[594.33,0.29294779],[594.35,0.673],[594.98,2.46418308],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392351042,[[593.35,0.27454164],[593.34,1.24125854],[593.3,0.33709758],[593.19,1.48951024],[593.15,2.33250486]],[[594.32,0.33651904],[594.33,0.29294779],[594.35,0.673],[594.97,2.46418308],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392351238,[[593.34,1.24125854],[593.3,0.33709758],[593.19,1.48951024],[593.15,2.33250486]],[[594.32,0.33651904],[594.33,0.29294779],[594.35,0.673],[594.97,2.46418308],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392351239,[[593.36,0.27454164],[593.34,1.24125854],[593.3,0.33709758],[593.19,1.48951024],[593.15,2.33250486]],[[594.32,0.33651904],[594.33,0.29294779],[594.35,0.673],[594.96,2.46418308],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392351446,[[593.37,0.27454164],[593.34,1.24125854],[593.3,0.33709758],[593.19,1.48951024],[593.15,2.33250486]],[[594.32,0.33651904],[594.33,0.29294779],[594.35,0.673],[594.95,2.46418308],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392351644,[[593.37,0.27454164],[593.34,1.24125854],[593.3,0.33709758],[593.2,2.33250486],[593.19,1.48951024]],[[594.32,0.33651904],[594.33,0.29294779],[594.35,0.673],[594.94,2.46418308],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392351843,[[593.38,0.27454164],[593.34,1.24125854],[593.3,0.33709758],[593.2,2.33250486],[593.19,1.48951024]],[[594.32,0.33651904],[594.35,0.673],[594.93,2.46418308],[595.22,1.25920964],[600.93,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392352046,[[593.39,0.27454164],[593.34,1.24125854],[593.3,0.33709758],[593.2,2.33250486],[593.19,1.48951024]],[[594.32,0.33651904],[594.35,0.673],[594.92,2.46418308],[595.22,1.25920964],[598.9,9.85949357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392352245,[[593.4,0.27454164],[593.34,1.24125854],[593.3,0.33709758],[593.2,2.33250486],[593.19,1.48951024]],[[594.32,0.33651904],[594.35,0.673],[594.91,2.46418308],[595.22,1.25920964],[598.9,9.85949357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392352446,[[593.41,0.27454164],[593.34,1.24125854],[593.3,0.33709758],[593.2,2.33250486],[593.19,1.48951024]],[[594.32,0.33651904],[594.35,0.673],[594.9,2.46418308],[595.22,1.25920964],[598.9,9.85949357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392352747,[[593.35,0.27454164],[593.33,1.24125854],[593.3,0.33709758],[593.2,2.33250486],[593.18,1.48951024]],[[594.32,0.33651904],[594.35,0.673],[594.89,2.46418308],[595.28,1.25920964],[595.44,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392352946,[[593.36,0.27454164],[593.33,1.24125854],[593.3,0.33709758],[593.2,2.33250486],[593.18,1.48951024]],[[594.32,0.33651904],[594.35,0.673],[594.88,2.46418308],[595.28,1.25920964],[595.44,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392353148,[[593.37,0.27454164],[593.33,1.24125854],[593.3,0.33709758],[593.2,2.33250486],[593.18,1.48951024]],[[594.32,0.33651904],[594.33,0.29293916],[594.35,0.673],[594.87,2.46418308],[595.28,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392353450,[[593.38,0.27454164],[593.33,1.24125854],[593.3,0.33709758],[593.2,2.33250486],[593.18,1.48951024]],[[594.32,0.33651904],[594.33,0.29293916],[594.35,0.673],[594.86,2.46418308],[595.28,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392353747,[[593.39,0.27454164],[593.33,1.24125854],[593.3,0.33709758],[593.2,2.33250486],[593.18,1.48951024]],[[594.32,0.33651904],[594.33,0.29293916],[594.35,0.673],[594.85,2.46418308],[595.28,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392353949,[[593.4,0.27454164],[593.33,1.24125854],[593.3,0.33709758],[593.2,2.33250486],[593.18,1.48951024]],[[594.32,0.33651904],[594.33,0.29293916],[594.35,0.673],[594.84,2.46418308],[595.28,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392354146,[[593.41,0.27454164],[593.33,1.24125854],[593.3,0.33709758],[593.2,2.33250486],[593.18,1.48951024]],[[594.32,0.33651904],[594.33,0.29293916],[594.35,0.673],[594.83,2.46418308],[595.28,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392354350,[[593.34,0.27454164],[593.33,1.24125854],[593.3,0.33709758],[593.2,2.33250486],[593.18,1.48951024]],[[594.32,0.33651904],[594.33,0.29293916],[594.35,0.673],[594.82,2.46418308],[595.28,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392354542,[[593.35,0.27454164],[593.33,1.24125854],[593.3,0.33709758],[593.19,2.33250486],[593.18,1.48951024]],[[594.32,0.33651904],[594.33,0.29293916],[594.35,0.673],[594.81,2.46418308],[595.28,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392354749,[[593.34,0.27454164],[593.33,1.24125854],[593.3,0.33709758],[593.19,2.33250486],[593.18,1.48951024]],[[594.32,0.33651904],[594.35,0.673],[594.8,2.46418308],[595.28,1.25920964],[595.51,0.68238986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392354950,[[593.35,0.27454164],[593.33,1.24125854],[593.3,0.33709758],[593.19,2.33250486],[593.18,1.48951024]],[[594.32,0.33651904],[594.35,0.673],[594.79,2.46344373],[595.28,1.25920964],[595.51,0.68238986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392355250,[[593.36,0.27454164],[593.3,1.57835612],[593.19,2.33250486],[593.14,1.48951024],[593.05,2.53423618]],[[594.32,0.33651904],[594.35,0.673],[594.78,2.46344373],[595.29,1.25920964],[595.51,0.68238986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392355549,[[593.37,0.27454164],[593.3,1.57835612],[593.19,2.33250486],[593.14,1.48951024],[593.05,2.53423618]],[[594.32,0.33651904],[594.35,0.673],[594.77,2.46344373],[595.29,1.25920964],[595.51,3.52485006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392355750,[[593.38,0.27454164],[593.3,1.57835612],[593.19,2.33250486],[593.14,1.48951024],[593.05,2.53423618]],[[594.32,0.33651904],[594.35,0.673],[594.76,2.46344373],[595.29,1.25920964],[595.5,3.52485006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392355950,[[593.31,0.27454164],[593.3,1.57835612],[593.19,2.33250486],[593.14,1.48951024],[593.05,2.53423618]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[594.75,2.46344373],[595.29,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392356151,[[593.32,0.27454164],[593.3,1.57835612],[593.15,2.33250486],[593.14,1.48951024],[593.05,2.53423618]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[594.74,2.46344373],[595.29,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392356351,[[593.33,0.27454164],[593.3,1.57835612],[593.15,2.33250486],[593.14,1.48951024],[593.05,2.53423618]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[594.73,2.46344373],[595.29,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392356553,[[593.34,0.27454164],[593.3,1.57835612],[593.15,2.33250486],[593.14,1.48951024],[593.05,2.53423618]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[594.72,2.46344373],[595.29,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392356752,[[593.35,0.27454164],[593.3,1.57835612],[593.15,2.33250486],[593.14,1.48951024],[593.05,2.53423618]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[594.71,2.46344373],[595.29,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392356947,[[593.36,0.27454164],[593.3,1.57835612],[593.15,2.33250486],[593.14,1.48951024],[593.05,2.53423618]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[595.29,1.25920964],[595.47,3.52480733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392357153,[[593.36,0.27454164],[593.3,0.33709758],[593.27,1.24125854],[593.15,2.33250486],[593.13,1.48951024]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[595.22,1.25920964],[595.28,2.46342999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392357350,[[593.37,0.27454164],[593.3,0.33709758],[593.27,1.24125854],[593.15,2.33250486],[593.13,1.48951024]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[595.21,2.46342999],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392357552,[[593.38,0.27454164],[593.3,0.33709758],[593.27,1.24125854],[593.14,2.33250486],[593.13,1.48951024]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[595.2,2.46342999],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392357847,[[593.39,0.27454164],[593.3,0.33709758],[593.27,1.24125854],[593.14,2.33250486],[593.13,1.48951024]],[[594.32,0.33651904],[594.35,0.673],[595.19,2.46342999],[595.22,1.25920964],[595.43,3.52484126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392358049,[[593.4,0.27451491],[593.3,0.33709758],[593.27,1.24125854],[593.14,2.33250486],[593.13,1.48951024]],[[594.32,0.33651904],[594.35,0.673],[595.18,2.46342999],[595.22,1.25920964],[595.42,0.68242335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392358247,[[593.41,0.27451491],[593.3,0.33709758],[593.27,1.24125854],[593.14,2.33250486],[593.13,1.48951024]],[[594.32,0.33651904],[594.35,0.673],[595.17,2.46342999],[595.22,1.25920964],[595.42,0.68242335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392358450,[[593.42,0.27451491],[593.3,0.33709758],[593.27,1.24125854],[593.14,2.33250486],[593.13,1.48951024]],[[594.32,0.33651904],[594.35,0.673],[595.16,2.46342999],[595.22,1.25920964],[595.42,0.68242335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392358650,[[593.43,0.27451491],[593.3,0.33709758],[593.27,1.24125854],[593.14,2.33250486],[593.13,1.48951024]],[[594.32,0.33651904],[594.35,0.673],[595.15,2.46342999],[595.22,1.25920964],[595.42,4.35815648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392358952,[[593.44,0.27451491],[593.3,0.33709758],[593.27,1.24125854],[593.14,2.33250486],[593.13,1.48951024]],[[594.32,0.33651904],[594.35,0.673],[595.14,2.46342999],[595.22,1.25920964],[595.41,0.68242335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392359146,[[593.45,0.27451491],[593.3,0.33709758],[593.27,1.24125854],[593.14,2.33250486],[593.13,1.48951024]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[595.13,2.46346825],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392359352,[[593.46,0.27451491],[593.3,0.33709758],[593.27,1.24125854],[593.14,2.33250486],[593.13,1.48951024]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[595.12,2.46346825],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392359552,[[593.31,0.27451491],[593.3,0.33709758],[593.27,1.24125854],[593.14,2.33250486],[593.13,1.48951024]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[595.11,2.46346825],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392359750,[[593.34,1.24125854],[593.32,0.27451491],[593.3,0.33709758],[593.2,1.48951024],[593.14,2.33250486]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392359751,[[593.34,1.24125854],[593.32,0.27451491],[593.3,0.33709758],[593.2,1.48951024],[593.14,2.33250486]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[595.1,2.46346825],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392359951,[[593.35,0.27451491],[593.34,1.24125854],[593.3,0.33709758],[593.2,1.48951024],[593.14,2.33250486]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[595.09,2.46346825],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392360253,[[593.36,0.27451491],[593.34,1.24125854],[593.3,0.33709758],[593.2,1.48951024],[593.14,2.33250486]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[595.08,2.46346825],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392360450,[[593.34,1.24125854],[593.3,0.33709758],[593.2,1.48951024],[593.14,2.33250486]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[595.08,2.46346825],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392360451,[[593.37,0.27451491],[593.34,1.24125854],[593.3,0.33709758],[593.2,1.48951024],[593.14,2.33250486]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[595.07,2.46346825],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392360753,[[593.38,0.27451491],[593.34,1.24125854],[593.3,0.33709758],[593.2,1.48951024],[593.14,2.33250486]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[595.06,2.46346825],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392360952,[[593.35,0.27451491],[593.34,1.24125854],[593.3,0.33709758],[593.2,1.48951024],[593.14,2.33250486]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[595.05,2.46346825],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392361147,[[593.36,0.27451491],[593.34,1.24125854],[593.3,0.33709758],[593.21,2.33250486],[593.2,1.48951024]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[595.04,2.46346825],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392361348,[[593.35,0.27451491],[593.34,1.24125854],[593.3,0.33709758],[593.21,2.33250486],[593.2,1.48951024]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[595.03,2.46346825],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392361654,[[593.36,0.27451491],[593.34,1.24125854],[593.3,0.33709758],[593.21,2.33250486],[593.2,1.48951024]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[595.02,2.46346825],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392361850,[[593.35,0.27451491],[593.34,1.24125854],[593.3,0.33709758],[593.21,2.33250486],[593.2,1.48951024]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[595.01,2.46346825],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392362050,[[593.37,0.27451491],[593.3,0.33709758],[593.21,2.33250486],[593.18,1.24125854],[592.99,1.48951024]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[595.0,2.46346825],[595.41,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392362354,[[593.38,0.27451491],[593.3,0.33709758],[593.21,2.33250486],[593.18,1.24125854],[592.99,1.48951024]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[594.99,2.46346825],[595.41,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392362553,[[593.31,0.27451491],[593.3,0.33709758],[593.21,2.33250486],[593.18,1.24125854],[592.99,1.48951024]],[[594.31,0.29295395],[594.32,0.33651904],[594.35,0.673],[594.98,2.46346825],[595.41,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392362759,[[593.31,0.27451491],[593.3,0.33709758],[593.18,1.24125854],[593.0,2.33250486],[592.99,1.48951024]],[[594.32,0.33651904],[594.35,0.673],[594.97,2.46346825],[595.41,1.25920964],[602.0,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392363060,[[593.31,0.27451491],[593.3,0.33709758],[593.18,1.24125854],[593.0,2.33250486],[592.99,1.48951024]],[[594.32,0.33651904],[594.35,0.673],[594.37,0.29293792],[594.96,2.46346825],[595.41,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392363255,[[593.32,0.33708622],[593.31,0.27451491],[593.3,0.33709758],[593.18,1.24125854],[593.0,2.33250486]],[[594.35,0.673],[594.37,0.29293792],[594.95,2.46346825],[595.41,1.25920964],[602.12,10.0449368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392363451,[[593.33,0.27451491],[593.32,0.33708622],[593.18,1.24125854],[593.0,2.33250486],[587.04,5.93989196]],[[594.35,0.673],[594.37,0.29293792],[594.94,2.46346825],[595.41,1.25920964],[602.04,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392363652,[[593.34,0.33707486],[593.33,0.27451491],[593.18,1.24125854],[593.0,2.33250486],[587.04,5.93989196]],[[594.35,0.673],[594.37,0.29293792],[594.93,2.46346825],[595.41,1.25920964],[599.56,5.68388055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392363959,[[593.35,0.27451491],[593.34,0.33707486],[593.18,1.24125854],[593.0,2.33250486],[587.04,5.93989196]],[[594.92,2.46346825],[595.41,1.25920964],[599.56,5.68388055],[602.05,6.0269621],[602.13,10.0449368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392364156,[[593.36,0.3370635],[593.35,0.27451491],[593.18,1.24125854],[593.0,2.33250486],[587.04,5.93989196]],[[594.9,0.33619095],[595.4,2.46346825],[595.41,1.25920964],[595.87,11.22914589],[597.72,4.42089315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392364356,[[593.36,0.3370635],[593.18,1.24125854],[593.0,2.33250486],[587.04,5.93989196]],[[594.9,0.33619095],[595.39,2.46346825],[595.41,1.25920964],[595.87,3.67512388],[597.72,4.42089315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392364558,[[593.36,0.3370635],[593.18,1.24125854],[593.0,2.33250486]],[[594.9,0.33619095],[595.41,1.25920964],[595.87,3.67512388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392364559,[[593.37,0.2743304],[593.36,0.3370635],[593.18,1.24125854],[593.0,2.33250486],[587.09,7.73052454]],[[594.9,0.33619095],[595.38,2.46346825],[595.41,1.25920964],[595.7,0.68232777],[595.86,7.55387034]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392364757,[[593.37,0.2743304],[593.36,0.3370635],[593.18,1.24125854],[593.0,2.33250486],[587.09,7.73052454]],[[594.9,0.33619095],[595.37,2.46346825],[595.41,1.25920964],[595.7,0.68232777],[607.3,9.04044315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392364952,[[593.38,0.33705214],[593.37,0.2743304],[593.36,0.3370635],[593.18,1.24125854],[593.0,2.33250486]],[[594.89,0.29280852],[594.9,0.33619095],[595.36,2.46346825],[595.41,1.25920964],[595.7,0.68232777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392365152,[[593.39,0.2743304],[593.38,0.33705214],[593.21,1.24125854],[593.03,1.48951024],[593.0,2.33250486]],[[594.89,0.29280852],[595.7,0.68232777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392365153,[[593.39,0.2743304],[593.38,0.33705214],[593.21,1.24125854],[593.03,1.48951024],[593.0,2.33250486]],[[594.87,0.33620791],[594.89,0.29280852],[595.35,2.46346825],[595.49,1.25920964],[595.67,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392365355,[[593.39,0.61137686],[593.21,1.24125854],[593.03,1.48951024],[593.0,2.33250486]],[[594.87,0.33620791],[594.89,0.29280852],[595.34,2.46346825],[595.49,1.25920964],[595.67,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392365557,[[593.4,0.2743304],[593.39,0.33704646],[593.21,1.24125854],[593.03,1.48951024],[593.0,2.33250486]],[[594.87,0.33620791],[594.89,0.29280852],[595.33,2.46346825],[595.49,1.25920964],[595.67,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392365753,[[593.4,0.2743304],[593.39,0.33704646],[593.21,1.24125854],[593.03,1.48951024],[593.0,2.33250486]],[[594.87,0.33620791],[594.89,0.29280852],[595.32,2.46346825],[595.49,1.25920964],[595.67,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392365959,[[593.4,0.2743304],[593.39,0.33704646],[593.21,1.24125854],[593.03,1.48951024],[593.0,2.33250486]],[[594.87,0.33620791],[594.89,0.29280852],[595.31,2.46346825],[595.49,1.25920964],[595.67,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392366259,[[593.4,0.2743304],[593.39,0.33704646],[593.21,1.24125854],[593.04,2.33250486],[593.03,1.48951024]],[[594.87,0.33620791],[594.89,0.29280852],[595.3,2.46346825],[595.49,1.25920964],[595.67,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392366560,[[593.4,0.2743304],[593.39,0.33704646],[593.21,1.24125854],[593.04,2.33250486],[593.03,1.48951024]],[[594.87,0.33620791],[594.89,0.29280852],[595.29,2.46346825],[595.49,1.25920964],[595.67,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392366761,[[593.4,0.2743304],[593.39,0.33704646],[593.21,1.24125854],[593.04,2.33250486],[593.02,1.48951024]],[[594.87,0.33620791],[594.89,0.29280852],[595.28,2.46346825],[595.47,1.25920964],[595.65,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392366961,[[593.4,0.2743304],[593.39,0.33704646],[593.21,1.24125854],[593.04,2.33250486],[593.02,1.48951024]],[[594.87,0.33620791],[595.27,2.46346825],[595.47,1.25920964],[595.65,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392367161,[[593.4,0.2743304],[593.39,0.33704646],[593.21,1.24125854],[593.04,2.33250486],[593.02,1.48951024]],[[594.87,0.33620791],[595.26,2.46346825],[595.47,1.25920964],[595.65,1.51105156],[602.11,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392367360,[[593.4,0.2743304],[593.39,0.33704646],[593.21,1.24125854],[593.04,2.33250486],[593.02,1.48951024]],[[594.86,0.748],[594.87,0.33620791],[595.25,2.46346825],[595.47,1.25920964],[595.65,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392367557,[[593.4,0.2743304],[593.39,0.33704646],[593.21,1.24125854],[593.04,2.33250486],[593.02,1.48951024]],[[594.84,0.33622486],[594.86,0.748],[595.24,2.46346825],[595.47,1.25920964],[595.65,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392367759,[[593.4,0.2743304],[593.39,0.33704646],[593.21,1.24125854],[593.04,2.33250486],[593.02,1.48951024]],[[594.84,0.33622486],[594.86,0.748],[595.23,2.46346825],[595.47,1.25920964],[595.65,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392367959,[[593.41,0.2743224],[593.39,0.33704646],[593.21,1.24125854],[593.03,2.33250486],[593.02,1.48951024]],[[594.83,0.29284795],[594.84,0.33622486],[594.86,0.748],[595.22,2.46346825],[595.47,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392368164,[[593.42,0.2743224],[593.39,0.33704646],[593.21,1.24125854],[593.03,2.33250486],[593.02,1.48951024]],[[594.81,0.33624182],[594.83,0.29284795],[594.86,0.748],[595.21,2.46346825],[595.47,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392368365,[[593.4,0.2743224],[593.39,0.33704646],[593.21,1.24125854],[593.03,2.33250486],[593.02,1.48951024]],[[594.81,0.33624182],[594.83,0.29284795],[594.86,0.748],[595.2,2.46346825],[595.47,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392368561,[[593.41,0.2743224],[593.39,0.33704646],[593.21,1.24125854],[593.03,2.33250486],[593.02,1.48951024]],[[594.81,0.33624182],[594.83,0.29284795],[594.86,0.748],[595.19,2.46346825],[595.47,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392368757,[[593.4,0.2743224],[593.39,0.33704646],[593.21,1.24125854],[593.03,2.33250486],[593.02,1.48951024]],[[594.8,0.30926973],[594.81,0.33624182],[594.83,0.29284795],[594.86,0.748],[595.18,2.46346825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392368960,[[593.41,0.2743224],[593.39,0.33704646],[593.21,1.24125854],[593.03,2.33250486],[593.02,1.48951024]],[[594.8,0.30926973],[594.81,0.33624182],[594.83,0.29284795],[594.86,0.748],[595.17,2.46346825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392369156,[[593.4,0.2743224],[593.39,0.33704646],[593.23,1.24125854],[593.05,1.48951024],[593.03,2.33250486]],[[594.8,0.30926973],[594.81,0.33624182],[594.83,0.29284795],[594.86,0.748],[595.16,2.46346825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392369363,[[593.41,0.2743224],[593.39,0.33704646],[593.23,1.24125854],[593.05,1.48951024],[593.03,2.33250486]],[[594.8,0.30926973],[594.81,0.33624182],[594.83,0.29284795],[594.86,0.748],[595.15,2.46346825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392369567,[[593.4,0.2743224],[593.39,0.33704646],[593.23,1.24125854],[593.05,1.48951024],[593.03,2.33250486]],[[594.78,0.33625878],[594.8,0.30926973],[594.83,0.29284795],[594.86,0.748],[595.14,2.46346825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392369763,[[593.41,0.2743224],[593.39,0.33704646],[593.23,1.24125854],[593.05,1.48951024],[593.03,2.33250486]],[[594.77,0.30926973],[594.78,0.33625878],[594.86,0.748],[595.13,2.46346825],[595.7,8.2356742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392369963,[[593.4,0.2743224],[593.39,0.33704646],[593.23,1.24125854],[593.06,2.33250486],[593.05,1.48951024]],[[594.75,0.33627574],[594.77,0.30926973],[594.86,0.748],[595.12,2.46346825],[595.69,11.90953494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392370163,[[593.41,0.2743224],[593.39,0.33704646],[593.23,1.24125854],[593.06,2.33250486],[593.05,1.48951024]],[[594.75,0.33627574],[594.86,0.748],[595.11,2.46346825],[595.68,8.2356742],[595.69,3.67386074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392370362,[[593.4,0.2743224],[593.39,0.33704646],[593.23,1.24125854],[593.06,2.33250486],[593.05,1.48951024]],[[594.74,0.3092814],[594.75,0.33627574],[594.86,0.748],[595.1,2.46346825],[595.67,8.2356742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392370567,[[593.41,0.2743224],[593.39,0.33704646],[593.23,1.24125854],[593.06,2.33250486],[593.05,1.48951024]],[[594.72,0.3362927],[594.86,0.748],[595.09,2.46346825],[595.66,8.2356742],[603.17,18.15580826]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392370863,[[593.42,0.2743224],[593.39,0.33704646],[593.23,1.24125854],[593.06,2.33250486],[593.05,1.48951024]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[595.08,2.46215731],[595.65,9.74672576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392371065,[[593.4,0.2743224],[593.39,0.33704646],[593.23,1.24125854],[593.06,2.33250486],[593.05,1.48951024]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[595.07,2.46215731],[595.64,8.2356742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392371264,[[593.41,0.2743224],[593.39,0.33704646],[593.23,1.24125854],[593.06,2.33250486],[593.05,1.48951024]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[595.06,2.46215731],[595.63,11.90953494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392371459,[[593.4,0.2743224],[593.39,0.33704646],[593.23,1.24125854],[593.06,2.33250486],[593.05,1.48951024]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[595.05,2.46215731],[595.62,8.235749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392371665,[[593.41,0.2743224],[593.39,0.33704646],[593.23,1.24125854],[593.06,2.33250486],[593.05,1.48951024]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[595.04,2.46215731],[595.61,3.52329895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392371965,[[593.4,0.2743224],[593.39,0.33704646],[593.33,1.24125854],[593.18,1.48951024],[593.09,2.53423618]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[595.03,2.46215731],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392372166,[[593.41,0.2743224],[593.39,0.33704646],[593.33,1.24125854],[593.18,1.48951024],[593.09,2.53423618]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[595.02,2.46215731],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392372363,[[593.4,0.2743224],[593.39,0.33704646],[593.33,1.24125854],[593.18,1.48951024],[593.09,2.53423618]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[595.01,2.46215731],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392372559,[[593.41,0.2743224],[593.39,0.33704646],[593.33,1.24125854],[593.18,1.48951024],[593.09,2.53423618]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[595.0,2.46215731],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392372762,[[593.42,0.2743224],[593.39,0.33704646],[593.33,1.24125854],[593.19,2.33250486],[593.18,1.48951024]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[594.99,2.46215731],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392372969,[[593.4,0.2743224],[593.39,0.33704646],[593.33,1.24125854],[593.19,2.33250486],[593.18,1.48951024]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[594.98,2.46215731],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392373267,[[593.41,0.2743224],[593.39,0.33704646],[593.33,1.24125854],[593.19,2.33250486],[593.18,1.48951024]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[594.97,2.46215731],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392373564,[[593.42,0.2743224],[593.39,0.33704646],[593.33,1.24125854],[593.19,2.33250486],[593.18,1.48951024]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[594.96,2.46215731],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392373760,[[593.4,0.2743224],[593.39,0.33704646],[593.33,1.24125854],[593.19,2.33250486],[593.18,1.48951024]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[594.95,2.46215731],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392373966,[[593.41,1.51558094],[593.39,0.33704646],[593.26,1.48951024],[593.19,2.33250486],[593.17,2.53423618]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[594.94,2.46215731],[595.17,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392374166,[[593.42,0.2743224],[593.41,1.24125854],[593.39,0.33704646],[593.26,1.48951024],[593.19,2.33250486]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[594.93,2.46215731],[595.17,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392374366,[[593.43,0.2743224],[593.41,1.24125854],[593.39,0.33704646],[593.26,1.48951024],[593.19,2.33250486]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[594.92,2.46215731],[595.17,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392374561,[[593.42,0.2743224],[593.41,1.24125854],[593.39,0.33704646],[593.26,1.48951024],[593.19,2.33250486]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[594.91,2.46215731],[595.17,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392374767,[[593.43,0.2743224],[593.41,1.24125854],[593.39,0.33704646],[593.26,1.48951024],[593.19,2.33250486]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[594.9,2.46215731],[595.17,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392374967,[[593.41,1.24125854],[593.39,0.33704646],[593.27,2.33250486],[593.26,1.48951024],[575.15,14.8497299]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[594.89,2.46215731],[595.17,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392375168,[[593.42,0.2746742],[593.41,1.24125854],[593.39,0.33704646],[593.27,2.33250486],[593.26,1.48951024]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[594.88,2.46215731],[595.17,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392375362,[[593.43,0.2746742],[593.41,1.24125854],[593.39,0.33704646],[593.27,2.33250486],[593.26,1.48951024]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[594.87,2.46215731],[595.17,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392375567,[[593.46,1.24125854],[593.44,0.2746742],[593.39,0.33704646],[593.31,1.48951024],[593.27,2.33250486]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[595.16,3.72136695],[596.03,2.57088635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392375768,[[593.47,0.2746742],[593.46,1.24125854],[593.39,0.33704646],[593.31,1.48951024],[593.27,2.33250486]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[595.15,2.46215731],[595.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392375964,[[593.47,0.2746742],[593.46,1.24125854],[593.39,0.33704646],[593.31,1.48951024],[593.27,2.33250486]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[595.14,0.94698358],[595.15,1.51517373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392376161,[[593.47,0.2746742],[593.46,1.24125854],[593.39,0.33704646],[593.31,1.48951024],[593.27,2.33250486]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[595.13,0.94698358],[595.14,1.51517373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392376362,[[593.47,0.2746742],[593.46,1.24125854],[593.39,0.33704646],[593.31,1.48951024],[593.27,2.33250486]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[595.12,0.94698358],[595.13,1.51517373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392376566,[[593.46,1.24125854],[593.39,0.33704646],[593.32,2.33250486],[593.31,1.48951024],[587.84,7.73052454]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[595.11,0.94698358],[595.15,1.51517373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392376768,[[593.47,0.27482345],[593.46,1.24125854],[593.39,0.33704646],[593.32,2.33250486],[593.31,1.48951024]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[595.1,0.94698358],[595.14,1.51517373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392376967,[[593.47,0.27482345],[593.46,1.24125854],[593.39,0.33704646],[593.32,2.33250486],[593.31,1.48951024]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[595.09,0.94698358],[595.13,1.51517373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392377167,[[593.47,0.27482345],[593.46,1.24125854],[593.39,0.33704646],[593.32,2.33250486],[593.31,1.48951024]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[595.08,0.94684062],[595.12,1.51494499]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392377363,[[593.47,0.27482345],[593.46,1.24125854],[593.39,0.33704646],[593.32,2.33250486],[593.31,1.48951024]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[595.07,0.9467484],[595.11,1.51479745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392377562,[[593.47,0.27482345],[593.46,1.24125854],[593.39,0.33704646],[593.32,2.33250486],[593.31,1.48951024]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[595.1,2.46154585],[607.07,9.04044315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392377766,[[593.47,0.27482345],[593.46,1.24125854],[593.39,0.33704646],[593.32,2.33250486],[593.31,1.48951024]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[595.09,2.46154585],[599.53,9.84962912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392377961,[[593.47,0.27482345],[593.46,1.24125854],[593.39,0.33704646],[593.32,2.33250486],[593.31,1.48951024]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[595.08,2.46154585],[597.08,4.41797634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392378163,[[593.5,1.24125854],[593.47,0.27482345],[593.39,0.33704646],[593.33,1.48951024],[593.32,2.33250486]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[595.07,2.46154585],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392378468,[[593.51,0.27482345],[593.5,1.24125854],[593.39,0.33704646],[593.33,1.48951024],[593.32,2.33250486]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[595.06,2.46154585],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392378668,[[593.51,0.27482345],[593.5,1.24125854],[593.39,0.33704646],[593.33,1.48951024],[593.32,2.33250486]],[[594.72,0.3362927],[594.73,0.29288615],[594.86,0.748],[595.05,2.46154585],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392378871,[[593.51,0.27482345],[593.5,1.24125854],[593.39,0.33704646],[593.33,1.48951024],[593.32,2.33250486]],[[594.72,0.3362927],[594.86,0.748],[595.04,2.46154585],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392379168,[[593.51,0.27482345],[593.5,1.24125854],[593.39,0.33704646],[593.33,1.48951024],[593.32,2.33250486]],[[594.71,0.29286397],[594.72,0.3362927],[594.86,0.748],[595.03,2.46154585],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392379364,[[593.51,0.27482345],[593.5,1.24125854],[593.39,0.33704646],[593.33,1.48951024],[593.32,2.33250486]],[[594.7,0.33630401],[594.71,0.29286397],[594.86,0.748],[595.02,2.46154585],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392379566,[[593.51,0.27482345],[593.5,1.24125854],[593.39,0.33704646],[593.34,2.33250486],[593.33,1.48951024]],[[594.7,0.33630401],[594.71,0.29286397],[594.86,0.748],[595.01,2.46154585],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392379768,[[593.51,0.27482345],[593.5,1.24125854],[593.39,0.33704646],[593.34,2.33250486],[593.33,1.48951024]],[[594.7,0.33630401],[594.71,0.29286397],[594.86,0.748],[595.0,2.46154585],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392380073,[[593.51,0.27482345],[593.5,1.24125854],[593.39,0.33704646],[593.34,2.33250486],[593.33,1.48951024]],[[594.7,0.33630401],[594.71,0.29286397],[594.86,0.748],[594.99,2.46154585],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392380369,[[593.56,1.24125854],[593.52,0.27483124],[593.4,1.48951024],[593.39,0.33704646],[593.34,2.33250486]],[[594.7,0.33630401],[594.71,0.29286397],[594.86,0.748],[594.98,2.46154585],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392380571,[[593.57,0.27483124],[593.56,1.24125854],[593.4,1.48951024],[593.39,0.33704646],[593.34,2.33250486]],[[594.7,0.33630401],[594.71,0.29286397],[594.86,0.748],[594.97,2.46154585],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392380775,[[593.57,0.27483124],[593.56,1.24125854],[593.4,1.48951024],[593.39,0.33704646],[593.34,2.33250486]],[[594.7,0.33630401],[594.71,0.29286397],[594.86,0.748],[594.96,2.46154585],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392380973,[[593.57,0.27483124],[593.56,1.24125854],[593.4,1.48951024],[593.39,0.33704646],[593.34,2.33250486]],[[594.7,0.33630401],[594.71,0.29286397],[594.86,0.748],[594.95,2.46154585],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392381173,[[593.57,0.27483124],[593.56,1.24125854],[593.4,1.48951024],[593.39,0.33704646],[593.34,2.33250486]],[[594.7,0.33630401],[594.71,0.29286397],[594.86,0.748],[594.94,2.46154585],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392381374,[[593.57,0.27483124],[593.56,1.24125854],[593.4,1.48951024],[593.39,0.33704646],[593.34,2.33250486]],[[594.7,0.33630401],[594.71,0.29286397],[594.86,0.748],[594.93,2.46154585],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392381571,[[593.57,0.27483124],[593.56,1.24125854],[593.4,3.8220151],[593.39,0.33704646],[588.19,9.89968907]],[[594.7,0.33630401],[594.71,0.29286397],[594.86,0.748],[594.92,2.46154585],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392381775,[[593.57,0.27483124],[593.56,1.24125854],[593.4,3.8220151],[593.39,0.33704646],[588.25,7.73052454]],[[594.7,0.33630401],[594.86,0.748],[594.91,2.46154585],[595.04,1.25920964],[596.98,4.41797634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392381972,[[593.57,0.27483124],[593.56,1.24125854],[593.4,3.8220151],[593.39,0.33704646],[590.27,1.6892086]],[[594.69,0.29284548],[594.7,0.33630401],[594.86,0.748],[594.9,2.46154585],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392382177,[[593.63,1.24125854],[593.57,0.27483124],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646]],[[594.68,0.33631532],[594.69,0.29284548],[594.86,0.748],[594.89,2.46154585],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392382377,[[593.63,1.24125854],[593.57,0.27483124],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646]],[[594.68,0.33631532],[594.69,0.29284548],[594.86,0.748],[594.88,2.46154585],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392382584,[[593.64,0.27483124],[593.63,1.24125854],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646]],[[594.68,0.33631532],[594.69,0.29284548],[594.86,0.748],[594.87,2.46154585],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392382782,[[593.64,0.27483124],[593.63,1.24125854],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646]],[[594.68,0.33631532],[594.69,0.29284548],[594.86,3.20954585],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392383084,[[593.64,0.27483124],[593.63,1.24125854],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646]],[[594.68,0.33631532],[594.69,0.29284548],[594.85,2.46154585],[594.86,0.748],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392383284,[[593.64,0.27483124],[593.63,1.24125854],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646]],[[594.68,0.33631532],[594.69,0.29284548],[594.84,0.9467484],[594.86,0.748],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392383479,[[593.64,0.27483124],[593.63,1.24125854],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646]],[[594.68,0.33631532],[594.69,0.29284548],[594.86,0.748],[595.08,2.46055346],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392383684,[[593.63,1.24125854],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646]],[[594.68,0.33631532],[594.69,0.29284548],[594.86,0.748],[595.08,0.94636671],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392383883,[[593.64,0.27478437],[593.63,1.24125854],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646]],[[594.68,0.33631532],[594.69,0.29284548],[594.86,0.748],[595.09,1.25920964],[595.23,2.46055346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392384083,[[593.64,0.27478437],[593.63,1.24125854],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646]],[[594.68,0.33631532],[594.69,0.29284548],[594.86,0.748],[595.08,0.94636671],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392384681,[[593.64,0.27478437],[593.63,1.24125854],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646]],[[594.68,0.33631532],[594.86,0.748],[595.08,0.94636671],[595.09,1.25920964],[595.19,1.51418675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392384880,[[593.64,0.27478437],[593.63,1.24125854],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646]],[[594.68,0.33631532],[594.86,0.748],[595.08,2.46055346],[595.09,1.25920964],[600.75,3.34484284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392385184,[[593.64,0.27478437],[593.63,1.24125854],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646]],[[594.67,0.29282454],[594.68,0.33631532],[594.86,0.748],[595.07,2.46055346],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392385385,[[593.63,1.24125854],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646],[590.28,4.66095325]],[[594.67,0.29282454],[594.68,0.33631532],[594.86,0.748],[595.06,2.46055346],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392385581,[[593.64,0.27471512],[593.63,1.24125854],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646]],[[594.67,0.29282454],[594.68,0.33631532],[594.86,0.748],[595.05,2.45966313],[595.14,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392385786,[[593.64,0.27471512],[593.63,1.24125854],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646]],[[594.67,0.29282454],[594.68,0.33631532],[594.86,0.748],[595.04,2.45966313],[595.14,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392385982,[[593.64,0.27471512],[593.63,1.24125854],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646]],[[594.67,0.29282454],[594.68,0.33631532],[594.86,0.748],[595.03,2.45966313],[595.14,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392386186,[[593.64,0.27471512],[593.63,1.24125854],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646]],[[594.67,0.29282454],[594.68,0.33631532],[594.86,0.748],[595.02,2.45966313],[595.14,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392386394,[[593.64,0.27471512],[593.63,1.24125854],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646]],[[594.67,0.29282454],[594.68,0.33631532],[594.86,0.748],[595.01,2.45966313],[595.14,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392386583,[[593.65,0.27475007],[593.63,1.24125854],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646]],[[594.67,0.29282454],[594.68,0.33631532],[594.86,0.748],[595.0,2.45966313],[595.14,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392386790,[[593.66,0.27475007],[593.63,1.24125854],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646]],[[594.67,0.29282454],[594.68,0.33631532],[594.86,0.748],[594.99,2.45966313],[595.14,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392386993,[[593.67,0.27475007],[593.63,1.24125854],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646]],[[594.67,0.29282454],[594.68,0.33631532],[594.86,0.748],[594.98,2.45966313],[595.14,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392387184,[[593.64,0.27475007],[593.63,1.24125854],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646]],[[594.67,0.29282454],[594.68,0.33631532],[594.86,0.748],[594.97,2.45966313],[595.14,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392387385,[[593.65,0.27475007],[593.63,1.24125854],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646]],[[594.67,0.29282454],[594.68,0.33631532],[594.86,0.748],[594.96,2.45966313],[595.14,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392387585,[[593.64,0.27475007],[593.63,1.24125854],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646]],[[594.66,0.33632664],[594.67,0.29282454],[594.86,0.748],[594.95,2.4593257],[595.14,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392387788,[[593.65,0.27475007],[593.63,1.24125854],[593.47,1.48951024],[593.4,2.33250486],[593.39,0.33704646]],[[594.66,0.33632664],[594.67,0.29282454],[594.86,0.748],[594.94,2.4593257],[595.14,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392388091,[[593.66,0.27475007],[593.62,1.24125854],[593.46,1.48951024],[593.39,0.33704646],[593.37,2.53423618]],[[594.66,0.33632664],[594.67,0.29282454],[594.86,0.748],[594.93,2.4593257],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392388294,[[593.63,0.27475007],[593.62,1.24125854],[593.46,1.48951024],[593.39,0.33704646],[593.37,2.53423618]],[[594.66,0.33632664],[594.67,0.29282454],[594.86,0.748],[594.92,2.4593257],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392388484,[[593.64,0.27475007],[593.62,1.24125854],[593.46,1.48951024],[593.39,0.33704646],[593.37,2.53423618]],[[594.66,0.33632664],[594.67,0.29282454],[594.86,0.748],[594.91,2.4593257],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392388690,[[593.65,0.27475007],[593.62,1.24125854],[593.46,1.48951024],[593.39,0.33704646],[593.37,2.53423618]],[[594.66,0.33632664],[594.67,0.29282454],[594.86,0.748],[594.9,2.4593407],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392388889,[[593.65,0.27475007],[593.62,1.24125854],[593.46,1.48951024],[593.39,0.33704646],[593.37,2.53423618]],[[594.66,0.33632664],[594.67,0.29282454],[594.86,0.748],[594.89,0.9458945],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392389191,[[593.66,0.27475007],[593.62,1.24125854],[593.46,1.48951024],[593.39,0.33704646],[593.37,2.53423618]],[[594.66,0.33632664],[594.67,0.29282454],[594.86,0.748],[595.18,2.45936563],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392389492,[[593.67,0.27475007],[593.62,1.24125854],[593.46,1.48951024],[593.39,0.33704646],[593.37,2.53423618]],[[594.66,0.33632664],[594.67,0.29282454],[594.86,0.748],[595.17,2.45936563],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392389683,[[593.63,0.27475007],[593.62,1.24125854],[593.46,1.48951024],[593.39,0.33704646],[593.37,2.53423618]],[[594.66,0.33632664],[594.67,0.29282454],[594.86,0.748],[595.16,2.45936563],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392389888,[[593.64,0.27475007],[593.62,1.24125854],[593.46,1.48951024],[593.39,0.33704646],[593.37,2.53423618]],[[594.66,0.33632664],[594.67,0.29282454],[594.86,0.748],[595.15,2.45936563],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392390088,[[593.62,1.24125854],[593.46,1.48951024],[593.39,0.33704646],[593.37,2.53423618]],[[594.66,0.33632664],[594.67,0.29282454],[594.86,0.748],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392390089,[[593.63,0.27475007],[593.62,1.24125854],[593.46,1.48951024],[593.39,0.33704646],[593.37,2.53423618]],[[594.66,0.33632664],[594.67,0.29282454],[594.86,0.748],[595.14,2.45936563],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392390386,[[593.64,0.27475007],[593.46,1.48951024],[593.44,1.24125854],[593.39,0.33704646],[593.13,2.53423618]],[[594.66,0.33632664],[594.67,0.29282454],[594.86,0.748],[595.13,2.45936563],[595.34,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392390589,[[593.44,1.24125854],[593.39,0.33704646],[593.25,1.48951024],[593.13,2.53423618],[592.94,2.53423618]],[[594.66,0.33632664],[594.67,0.29282454],[594.86,0.748],[595.12,2.45936563],[595.34,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392390790,[[593.45,0.27494871],[593.44,1.24125854],[593.39,0.33704646],[593.25,1.48951024],[593.13,2.53423618]],[[594.66,0.33632664],[594.86,0.748],[595.11,2.45936563],[595.34,1.25920964],[595.65,0.68239355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392390996,[[593.45,0.27494871],[593.44,1.24125854],[593.39,0.33704646],[593.25,1.48951024],[593.13,2.53423618]],[[594.65,0.29289231],[594.66,0.33632664],[594.86,0.748],[595.1,2.45936563],[595.34,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392391185,[[593.45,0.27494871],[593.44,1.24125854],[593.39,0.33704646],[593.25,1.48951024],[593.13,2.53423618]],[[594.65,0.29289231],[594.66,0.33632664],[594.86,0.748],[595.09,2.45936563],[595.34,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392391396,[[593.45,0.27494871],[593.44,1.24125854],[593.39,0.33704646],[593.25,1.48951024],[593.13,2.53423618]],[[594.64,0.33633795],[594.65,0.29289231],[594.86,0.748],[595.08,2.45936563],[595.34,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392391596,[[593.45,0.27494871],[593.44,1.24125854],[593.39,0.33704646],[593.25,1.48951024],[593.13,2.53423618]],[[594.64,0.33633795],[594.65,0.29289231],[594.86,0.748],[595.07,2.45936563],[595.34,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392391793,[[593.45,0.27494871],[593.44,1.24125854],[593.39,0.33704646],[593.25,1.48951024],[593.13,2.53423618]],[[594.64,0.33633795],[594.65,0.29289231],[594.86,0.748],[595.06,2.45936563],[595.34,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392391987,[[593.45,0.27494871],[593.44,1.24125854],[593.39,0.33704646],[593.25,1.48951024],[593.13,2.53423618]],[[594.64,0.33633795],[594.65,0.29289231],[594.86,0.748],[595.34,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392391988,[[593.45,0.27494871],[593.44,1.24125854],[593.39,0.33704646],[593.25,1.48951024],[593.13,2.53423618]],[[594.64,0.33633795],[594.65,0.29289231],[594.86,0.748],[595.05,2.45936563],[595.34,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392392187,[[593.45,0.27494871],[593.44,1.24125854],[593.39,0.33704646],[593.25,1.48951024],[593.13,2.53423618]],[[594.64,0.33633795],[594.65,0.29289231],[594.86,0.748],[595.04,2.45936563],[595.34,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392392498,[[593.45,0.27494871],[593.44,1.24125854],[593.39,0.33704646],[593.25,1.48951024],[593.13,2.53423618]],[[594.64,0.33633795],[594.65,0.29289231],[594.86,0.748],[595.03,2.45936563],[595.34,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392392692,[[593.45,0.27494871],[593.44,1.24125854],[593.39,0.33704646],[593.26,2.32726173],[593.25,1.48951024]],[[594.64,0.33633795],[594.65,0.29289231],[594.86,0.748],[595.02,2.45936563],[595.34,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392392892,[[593.45,0.27494871],[593.39,0.33704646],[593.26,2.32726173]],[[594.64,0.33633795],[594.65,0.29289231],[594.86,0.748],[595.02,2.45936563],[595.34,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392392893,[[593.45,0.27494871],[593.39,0.33704646],[593.32,1.24125854],[593.26,2.32726173],[593.12,1.48951024]],[[594.64,0.33633795],[594.65,0.29289231],[594.86,0.748],[595.01,2.45936563],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392393093,[[593.46,0.27494871],[593.39,0.33704646],[593.32,1.24125854],[593.26,2.32726173],[593.12,1.48951024]],[[594.64,0.33633795],[594.65,0.29289231],[594.86,0.748],[595.0,2.45936563],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392393287,[[593.47,0.27494871],[593.39,0.33704646],[593.32,1.24125854],[593.26,2.32726173],[593.12,1.48951024]],[[594.64,0.33633795],[594.65,0.29289231],[594.86,0.748],[594.99,2.45936563],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392393599,[[593.48,0.27494871],[593.39,0.33704646],[593.32,1.24125854],[593.26,2.32726173],[593.12,1.48951024]],[[594.64,0.33633795],[594.65,0.29289231],[594.86,0.748],[594.98,2.45936563],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392393799,[[593.4,0.27494871],[593.39,0.33704646],[593.32,1.24125854],[593.26,2.32726173],[593.12,1.48951024]],[[594.64,0.33633795],[594.86,0.748],[594.97,2.45936563],[595.22,1.25920964],[599.51,5.68045029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392393991,[[593.4,0.27494871],[593.39,0.33704646],[593.32,1.24125854],[593.26,2.32726173],[593.12,1.48951024]],[[594.63,0.29290587],[594.64,0.33633795],[594.86,0.748],[594.96,2.45936563],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392394193,[[593.39,0.33704646],[593.32,1.24125854],[593.26,2.32726173],[593.12,1.48951024],[592.61,0.29290587]],[[594.63,0.29290587],[594.64,0.33633795],[594.86,0.748],[594.95,2.45936563],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392394395,[[593.4,0.27503542],[593.39,0.33704646],[593.32,1.24125854],[593.26,2.32726173],[593.12,1.48951024]],[[594.63,0.29290587],[594.64,0.33633795],[594.86,0.748],[594.94,2.45936563],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392394594,[[593.4,0.27503542],[593.39,0.33704646],[593.32,1.24125854],[593.13,2.32726173],[593.12,1.48951024]],[[594.63,0.29290587],[594.64,0.33633795],[594.86,0.748],[594.93,2.45936563],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392394789,[[593.4,0.27503542],[593.39,0.33704646],[593.32,1.24125854],[593.13,2.32726173],[593.12,1.48951024]],[[594.63,0.29290587],[594.64,0.33633795],[594.86,0.748],[594.92,2.45936563],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392394993,[[593.4,0.27503542],[593.39,0.33704646],[593.32,1.24125854],[593.13,2.32726173],[593.12,1.48951024]],[[594.63,0.29290587],[594.64,0.33633795],[594.86,0.748],[594.91,2.45936563],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392395200,[[593.4,0.27503542],[593.39,0.33704646],[593.32,1.24125854],[593.13,2.32726173],[593.12,1.48951024]],[[594.63,0.29290587],[594.64,0.33633795],[594.86,0.748],[594.9,2.45936563],[595.22,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392395389,[[593.4,0.27503542],[593.39,0.33704646],[593.37,1.24125854],[593.19,1.48951024],[593.13,2.32726173]],[[594.63,0.29290587],[594.64,0.33633795],[594.86,0.748],[594.89,2.45936563],[595.1,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392395592,[[593.4,0.27503542],[593.39,0.33704646],[593.37,1.24125854],[593.19,1.48951024],[593.13,2.32726173]],[[594.63,0.29290587],[594.64,0.33633795],[594.86,0.748],[594.88,2.45936563],[595.1,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392395794,[[593.4,0.27503542],[593.39,0.33704646],[593.37,1.24125854],[593.19,1.48951024],[593.13,2.32726173]],[[594.63,0.29290587],[594.64,0.33633795],[594.86,0.748],[594.87,2.45936563],[595.1,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392396095,[[593.41,0.27496068],[593.39,0.33704646],[593.37,1.24125854],[593.2,2.32726173],[593.19,1.48951024]],[[594.63,0.29290587],[594.64,0.33633795],[594.86,3.2134221],[595.1,1.25920964],[595.37,0.68242676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392396295,[[593.42,0.27496068],[593.39,0.33704646],[593.37,1.24125854],[593.2,2.32726173],[593.19,1.48951024]],[[594.63,0.29290587],[594.64,0.33633795],[594.85,2.4654221],[594.86,0.748],[595.1,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392396489,[[593.4,0.27496068],[593.39,0.33704646],[593.37,1.24125854],[593.2,2.32726173],[593.19,1.48951024]],[[594.63,0.29290587],[594.64,0.33633795],[594.84,0.94823927],[594.86,0.748],[595.09,1.51718283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392396703,[[593.41,0.27496068],[593.39,0.33704646],[593.37,1.24125854],[593.2,2.32726173],[593.19,1.48951024]],[[594.63,0.29290587],[594.64,0.33633795],[594.83,0.94823927],[594.86,0.748],[595.08,1.51718283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392396998,[[593.42,0.27496068],[593.39,0.33704646],[593.37,1.24125854],[593.2,2.32726173],[593.19,1.48951024]],[[594.64,0.33633795],[594.82,0.94823927],[594.86,0.748],[595.07,1.51718283],[601.67,6.0269621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392397201,[[593.43,0.27496068],[593.39,0.33704646],[593.37,1.24125854],[593.2,2.32726173],[593.19,1.48951024]],[[594.64,0.33633795],[594.81,0.94823927],[594.86,0.748],[595.06,1.51718283],[596.9,4.4278378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392397398,[[593.4,0.27496068],[593.39,0.33704646],[593.37,1.24125854],[593.2,2.32726173],[593.19,1.48951024]],[[594.64,0.33633795],[594.8,0.94823927],[595.05,1.51718283],[596.9,4.4278378],[604.35,13.138544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392397597,[[593.44,0.27496068],[593.39,0.33704646],[593.37,1.24125854],[593.2,2.32726173],[593.19,1.48951024]],[[594.64,0.33633795],[594.79,0.94823927],[595.04,1.51718283],[601.47,10.0449368],[604.35,13.138544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392397797,[[593.45,0.27496068],[593.39,0.33704646],[593.36,1.24125854],[593.2,2.32726173],[593.19,1.48951024]],[[594.64,0.33633795],[595.03,2.4654221],[595.13,1.25920964],[595.3,1.51105156],[595.41,2.57088635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392398096,[[593.4,0.27496068],[593.39,0.33704646],[593.36,1.24125854],[593.2,2.32726173],[593.19,1.48951024]],[[594.63,0.29289478],[594.64,0.33633795],[595.02,2.4654221],[595.13,1.25920964],[595.3,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392398298,[[593.41,0.27496068],[593.39,0.33704646],[593.36,1.24125854],[593.2,2.32726173],[593.19,1.48951024]],[[594.63,0.29289478],[594.64,0.33633795],[595.01,2.4654221],[595.13,1.25920964],[595.3,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392398506,[[593.4,0.27496068],[593.39,0.33704646],[593.36,1.24125854],[593.2,2.32726173],[593.19,1.48951024]],[[594.62,0.33634926],[594.63,0.29289478],[595.0,2.4654221],[595.13,1.25920964],[595.3,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392398801,[[593.41,0.27496068],[593.39,0.33704646],[593.36,1.24125854],[593.2,2.32726173],[593.19,1.48951024]],[[594.62,0.33634926],[594.63,0.29289478],[594.99,2.4654221],[595.13,1.25920964],[595.3,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392398996,[[593.4,0.27496068],[593.39,0.33704646],[593.36,1.24125854],[593.2,2.32726173],[593.19,1.48951024]],[[594.62,0.33634926],[594.63,0.29289478],[594.98,2.4654221],[595.13,1.25920964],[595.3,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392399195,[[593.41,0.27496068],[593.39,0.33704646],[593.36,1.24125854],[593.2,2.32726173],[593.19,1.48951024]],[[594.62,0.33634926],[594.63,0.29289478],[594.97,2.4654221],[595.13,1.25920964],[595.3,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392399396,[[593.4,0.27496068],[593.39,0.33704646],[593.36,1.24125854],[593.2,2.32726173],[593.19,1.48951024]],[[594.62,0.33634926],[594.63,0.29289478],[594.96,2.4654221],[595.13,1.25920964],[595.3,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392399592,[[593.4,0.27496068],[593.39,0.33704646],[593.36,1.24125854],[593.2,2.32726173],[593.19,1.48951024]],[[594.62,0.33634926],[594.63,0.29289478],[594.95,2.4654221],[595.13,1.25920964],[595.3,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392399798,[[593.4,0.27496068],[593.39,0.33704646],[593.36,1.24125854],[593.2,2.32726173],[593.19,1.48951024]],[[594.62,0.33634926],[594.63,0.29289478],[594.94,2.4654221],[595.13,1.25920964],[595.3,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392400092,[[593.4,0.27496068],[593.39,0.33704646],[593.36,1.24125854],[593.2,2.32726173],[593.19,1.48951024]],[[594.62,0.33634926],[594.63,0.29289478],[594.93,2.4654221],[595.13,1.25920964],[595.3,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392400296,[[593.4,0.27496068],[593.39,0.33704646],[593.35,1.24125854],[593.2,2.32726173],[593.19,1.48951024]],[[594.62,0.33634926],[594.63,0.29289478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392400297,[[593.4,0.27496068],[593.39,0.33704646],[593.35,1.24125854],[593.2,2.32726173],[593.19,1.48951024]],[[594.62,0.33634926],[594.63,0.29289478],[594.92,2.4654221],[595.09,1.25920964],[595.26,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392400494,[[593.4,0.27496068],[593.39,0.33704646],[593.35,1.24125854],[593.2,2.32726173],[593.18,1.48951024]],[[594.61,0.518],[594.62,0.33634926],[594.63,0.29289478],[594.91,2.4654221],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392400796,[[593.4,0.27496068],[593.39,0.33704646],[593.35,1.24125854],[593.2,2.32726173],[593.18,1.48951024]],[[594.61,0.518],[594.62,0.33634926],[594.63,0.29289478],[594.9,2.4654221],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392400995,[[593.4,0.27496068],[593.39,0.33704646],[593.35,1.24125854],[593.18,1.48951024]],[[594.61,0.518],[594.62,0.33634926],[594.63,0.29289478],[594.9,2.4654221],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392400996,[[593.4,0.27496068],[593.39,0.33704646],[593.35,1.24125854],[593.19,2.32726173],[593.18,1.48951024]],[[594.61,0.518],[594.62,0.33634926],[594.63,0.29289478],[594.89,2.4654221],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392401197,[[593.41,0.27513597],[593.39,0.33704646],[593.35,1.24125854],[593.19,2.32726173],[593.18,1.48951024]],[[594.6,0.33636057],[594.61,0.518],[594.63,0.29289478],[594.88,2.4654221],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392401391,[[593.42,0.27513597],[593.39,0.33704646],[593.35,1.24125854],[593.19,2.32726173],[593.18,1.48951024]],[[594.6,0.33636057],[594.61,0.518],[594.63,0.29289478],[594.87,2.4654221],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392401597,[[593.4,0.27513597],[593.39,0.33704646],[593.35,1.24125854],[593.19,2.32726173],[593.18,1.48951024]],[[594.6,0.33636057],[594.61,0.518],[594.63,0.29289478],[594.86,2.4654221],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392401793,[[593.41,0.27513597],[593.39,0.33704646],[593.35,1.24125854],[593.19,2.32726173],[593.18,1.48951024]],[[594.6,0.33636057],[594.61,0.518],[594.63,0.29289478],[594.85,2.4654221],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392401992,[[593.4,0.27513597],[593.39,0.33704646],[593.35,1.24125854],[593.19,2.32726173],[593.18,1.48951024]],[[594.6,0.33636057],[594.61,0.518],[594.63,0.29289478],[594.84,2.4654221],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392402196,[[593.4,0.27513597],[593.39,0.33704646],[593.35,1.24125854],[593.19,2.32726173],[593.18,1.48951024]],[[594.6,0.33636057],[594.61,0.518],[594.63,0.29289478],[594.83,2.4654221],[595.09,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392402396,[[593.4,0.27513597],[593.39,0.33704646],[593.33,1.24125854],[593.19,2.32726173],[593.18,1.48951024]],[[594.6,0.33636057],[594.61,0.518],[594.63,0.29289478],[594.82,2.4654221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392402397,[[593.4,0.27513597],[593.39,0.33704646],[593.33,1.24125854],[593.19,2.32726173],[593.18,1.48951024]],[[594.6,0.33636057],[594.61,0.518],[594.63,0.29289478],[594.82,2.4654221],[594.95,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392402606,[[593.4,0.27513597],[593.39,0.33704646],[593.33,1.24125854],[593.19,2.32726173],[593.18,1.48951024]],[[594.6,0.33636057],[594.61,0.518],[594.63,0.29289478],[594.81,2.4654221],[594.95,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392402800,[[593.39,0.33704646],[593.33,1.24125854],[593.19,2.32726173],[593.18,1.48951024],[583.02,11.6245464]],[[594.6,0.33636057],[594.61,0.518],[594.8,2.4654221],[594.95,1.25920964],[596.87,7.68683538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392402996,[[593.4,0.27516571],[593.39,0.33704646],[593.33,1.24125854],[593.19,2.32726173],[593.18,1.48951024]],[[594.59,0.29293053],[594.6,0.33636057],[594.61,0.518],[594.79,2.4654221],[594.95,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392403193,[[593.4,0.27516571],[593.39,0.33704646],[593.33,1.24125854],[593.19,2.32726173],[593.18,1.48951024]],[[594.58,0.33637189],[594.59,0.29293053],[594.61,0.518],[594.78,2.4654221],[594.95,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392403392,[[593.4,0.27516571],[593.39,0.33704646],[593.33,1.24125854],[593.19,2.32726173],[593.18,1.48951024]],[[594.58,0.33637189],[594.59,0.29293053],[594.61,0.518],[594.77,2.4654221],[594.95,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392403596,[[593.4,0.27516571],[593.39,0.33704646],[593.33,1.24125854],[593.19,2.32726173],[593.18,1.48951024]],[[594.58,0.33637189],[594.59,0.29293053],[594.61,0.518],[594.76,2.4654221],[594.95,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392403794,[[593.4,0.27516571],[593.39,0.33704646],[593.33,1.24125854],[593.19,2.32726173],[593.18,1.48951024]],[[594.58,0.33637189],[594.59,0.29293053],[594.61,0.518],[594.75,2.4654221],[594.95,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392403996,[[593.4,0.27516571],[593.39,0.33704646],[593.33,1.24125854],[593.19,2.32726173],[593.18,1.48951024]],[[594.58,0.33637189],[594.59,0.29293053],[594.61,0.518],[594.74,2.4654221],[594.95,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392404195,[[593.4,0.27516571],[593.39,0.33704646],[593.3,1.24125854],[593.19,2.32726173],[593.15,1.48951024]],[[594.58,0.33637189],[594.59,0.29293053],[594.61,0.518],[594.73,2.46984533],[594.98,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392404409,[[593.4,0.27516571],[593.39,0.33704646],[593.3,1.24125854],[593.19,2.32726173],[593.15,1.48951024]],[[594.58,0.33637189],[594.59,0.29293053],[594.61,0.518],[594.72,2.46984533],[594.98,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392404596,[[593.4,0.27516571],[593.39,0.33704646],[593.3,1.24125854],[593.19,2.32726173],[593.15,1.48951024]],[[594.58,0.33637189],[594.59,0.29293053],[594.61,0.518],[594.71,2.46984533],[594.98,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392404800,[[593.4,0.27516571],[593.39,0.33704646],[593.3,1.24125854],[593.19,2.32726173],[593.15,1.48951024]],[[594.58,0.33637189],[594.59,0.29293053],[594.61,0.518],[594.7,2.46984533],[594.98,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392405099,[[593.4,0.27516571],[593.39,0.33704646],[593.3,1.24125854],[593.16,2.32726173],[593.15,1.48951024]],[[594.58,0.33637189],[594.59,0.29293053],[594.61,0.518],[594.69,2.46984533],[594.98,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392405299,[[593.4,0.27516571],[593.39,0.33704646],[593.3,1.24125854],[593.16,2.32726173],[593.15,1.48951024]],[[594.58,0.33637189],[594.59,0.29293053],[594.61,0.518],[594.68,2.46984533],[594.98,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392405497,[[593.4,0.27516571],[593.39,0.33704646],[593.3,1.24125854],[593.16,2.32726173],[593.15,1.48951024]],[[594.58,0.33637189],[594.59,0.29293053],[594.61,0.518],[594.67,2.46984533],[594.98,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392405799,[[593.4,0.27516571],[593.39,0.33704646],[593.3,1.24125854],[593.16,2.32726173],[593.15,1.48951024]],[[594.58,0.33637189],[594.59,0.29293053],[594.61,0.518],[594.66,2.46984533],[595.02,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392405997,[[593.4,0.27516571],[593.39,0.33704646],[593.3,1.24125854],[593.16,2.32726173],[593.15,1.48951024]],[[594.58,0.33637189],[594.59,0.29293053],[594.61,0.518],[594.65,2.46984533],[595.02,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392406198,[[593.4,0.27516571],[593.39,0.33704646],[593.3,1.24125854],[593.16,2.32726173],[593.15,1.48951024]],[[594.58,0.33637189],[594.59,0.29293053],[594.61,0.518],[594.64,2.46934825],[595.02,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392406398,[[593.4,0.27516571],[593.39,0.33704646],[593.3,1.24125854],[593.16,2.32726173],[593.15,1.48951024]],[[594.58,0.33637189],[594.59,0.29293053],[594.61,0.518],[594.63,2.46934825],[595.02,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392406595,[[593.4,0.27516571],[593.39,0.33704646],[593.3,1.24125854],[593.16,2.32726173],[593.15,1.48951024]],[[594.58,0.33637189],[594.59,0.29293053],[594.61,0.518],[594.62,2.46934825],[595.02,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392406800,[[593.4,0.27516571],[593.39,0.33704646],[593.3,1.24125854],[593.16,2.32726173],[593.15,1.48951024]],[[594.58,0.33637189],[594.59,0.29293053],[594.61,2.98734825],[595.02,1.25920964],[595.4,2.84904306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392407000,[[593.4,0.27516571],[593.39,0.33704646],[593.3,1.24125854],[593.16,2.32726173],[593.15,1.48951024]],[[594.58,0.33637189],[594.59,0.29293053],[594.6,2.46934825],[594.61,0.518],[595.02,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392407199,[[593.4,0.27516571],[593.39,0.33704646],[593.32,1.24125854],[593.17,1.48951024],[593.16,2.32726173]],[[594.58,0.33637189],[594.59,0.29293053],[594.61,0.518],[595.01,2.46934825],[595.03,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392407504,[[593.4,0.27516571],[593.39,0.33704646],[593.32,1.24125854],[593.17,1.48951024],[593.16,2.32726173]],[[594.58,0.33637189],[594.59,0.29293053],[594.61,0.518],[595.0,2.46934825],[595.03,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392407700,[[593.4,0.27516571],[593.39,0.33704646],[593.32,1.24125854],[593.17,1.48951024],[593.16,2.32726173]],[[594.58,0.33637189],[594.59,0.29293053],[594.61,0.518],[594.99,2.46934825],[595.03,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392407902,[[593.4,0.27516571],[593.39,0.33704646],[593.32,1.24125854],[593.17,1.48951024],[593.16,2.32726173]],[[594.58,0.33637189],[594.59,0.29293053],[594.61,0.518],[594.98,2.46934825],[595.03,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392408105,[[593.4,0.27516571],[593.39,0.33704646],[593.32,1.24125854],[593.17,1.48951024],[593.16,2.32726173]],[[594.58,0.33637189],[594.59,0.29293053],[594.61,0.518],[594.97,2.46934825],[595.03,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392408299,[[593.41,0.27509284],[593.39,0.33704646],[593.32,1.24125854],[593.18,2.32726173],[593.17,1.48951024]],[[594.58,0.33637189],[594.59,0.29293053],[594.61,0.518],[594.96,2.46934825],[595.03,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392408499,[[593.4,0.27509284],[593.39,0.33704646],[593.32,1.24125854],[593.18,2.32726173],[593.17,1.48951024]],[[594.58,0.33637189],[594.59,0.29293053],[594.61,0.518],[594.95,2.46934825],[595.03,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392408713,[[593.4,0.27509284],[593.39,0.33704646],[593.32,1.24125854],[593.18,2.32726173],[593.17,1.48951024]],[[594.58,0.33637189],[594.61,0.518],[594.94,2.46934825],[595.03,1.25920964],[596.53,7.6836089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392409004,[[593.41,0.27516788],[593.39,0.33704646],[593.32,1.24125854],[593.18,2.32726173],[593.17,1.48951024]],[[594.57,0.29293053],[594.58,0.33637189],[594.61,0.518],[594.93,2.46934825],[595.03,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392409203,[[593.4,0.27516788],[593.39,0.33704646],[593.32,1.24125854],[593.18,2.32726173],[593.17,1.48951024]],[[594.57,0.29293053],[594.58,0.33637189],[594.61,0.518],[594.92,2.46934825],[595.03,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392409402,[[593.39,0.33704646],[593.32,1.24125854],[593.18,2.32726173],[593.17,1.48951024]],[[594.56,0.3363832],[594.57,0.29293053],[594.61,0.518],[594.91,2.46934825],[595.03,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392409597,[[593.39,0.33704646],[593.34,1.24125854],[593.2,1.48951024],[593.18,2.32726173],[593.11,2.53423618]],[[594.56,0.3363832],[594.57,0.29293053],[594.61,0.518],[594.9,2.46934825],[595.03,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392409800,[[593.39,0.33704646],[593.34,1.24125854],[593.21,2.32726173],[593.2,1.48951024],[593.11,2.53423618]],[[594.56,0.3363832],[594.57,0.29293053],[594.61,0.518],[594.89,2.46934825],[595.03,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392410001,[[593.4,0.27525116],[593.39,0.33704646],[593.34,1.24125854],[593.21,2.32726173],[593.2,1.48951024]],[[594.56,0.3363832],[594.57,0.29293053],[594.61,0.518],[594.88,2.46934825],[595.03,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392410303,[[593.4,0.27525116],[593.39,0.33704646],[593.34,1.24125854],[593.21,2.32726173],[593.2,1.48951024]],[[594.56,0.3363832],[594.57,0.29293053],[594.61,0.518],[594.87,2.46934825],[595.03,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392436325,[[593.39,0.27550289],[593.38,1.24125854],[593.25,1.48951024],[593.18,2.32726173],[593.17,2.53423618]],[[594.39,0.33647941],[594.5,0.668],[594.72,2.46128811],[596.32,4.41830852],[598.18,5.6816802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392469651,[[592.89,0.3373307],[592.85,1.24125854],[592.69,2.33653259],[592.68,1.48951024],[592.57,2.53423618]],[[594.24,0.33656435],[594.26,0.492],[594.39,2.46240072],[594.81,1.25920964],[594.98,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392494966,[[593.05,0.27587593],[593.02,1.24125854],[593.0,2.33653259],[592.99,0.33727381],[592.86,1.48951024]],[[594.12,0.2930514],[594.14,0.554],[594.16,0.33660966],[594.83,2.46625088],[594.91,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392509883,[[593.06,0.27566129],[593.04,0.33724537],[592.96,1.24125854],[592.81,2.33653259],[592.8,1.48951024]],[[594.15,0.79102796],[594.16,0.33660966],[594.57,2.46754046],[594.88,1.25920964],[595.04,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392547821,[[593.54,0.27545696],[593.47,1.24125854],[593.4,0.33704078],[593.32,1.48951024],[593.23,2.53423618]],[[594.74,0.3362814],[594.75,0.29284671],[595.09,2.46068758],[595.24,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392574849,[[592.99,0.33727381],[592.8,1.24125854],[592.65,1.48951024],[592.61,2.32737411],[592.56,2.53423618]],[[594.31,0.3365247],[594.37,0.29305633],[594.69,0.94647943],[594.83,1.51436708],[594.92,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392620683,[[593.17,0.27535033],[593.16,1.24125854],[593.04,2.32689513],[593.03,1.48951024],[592.94,2.53423618]],[[594.15,0.33661533],[594.16,0.29309829],[594.19,0.462],[594.4,2.46878921],[594.65,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392651915,[[593.0,0.27587432],[592.99,1.24125854],[592.92,0.33731363],[592.85,2.33614089],[592.84,1.48951024]],[[594.01,0.33669466],[594.08,0.649],[594.21,2.46866389],[594.69,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392661721,[[592.47,0.2758467],[592.45,0.33758123],[592.41,1.24125854],[592.26,1.48951024],[592.18,2.33605273]],[[593.93,0.33674001],[593.99,0.59],[594.05,2.46697982],[596.31,12.08350812],[596.32,5.72942317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392697855,[[592.7,0.27614805],[592.68,0.33745022],[592.51,1.24125854],[592.37,1.48951024],[592.28,2.53423618]],[[593.81,0.33680806],[593.82,0.29331569],[593.87,0.652],[593.89,2.46316507],[594.29,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392730089,[[592.56,0.27640149],[592.55,0.33752425],[592.53,1.24125854],[592.37,1.48951024],[592.27,2.53423618]],[[593.68,0.33688182],[593.69,0.29333918],[593.72,0.62],[593.77,2.46495896],[594.23,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392770210,[[592.55,0.27668342],[592.51,1.24125854],[592.38,1.48951024],[592.3,2.34068034],[592.29,2.53423618]],[[593.54,0.29334536],[593.58,0.84393857],[593.99,2.46644132],[594.15,1.25920964],[594.28,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392775927,[[592.56,0.27656885],[592.52,1.24125854],[592.38,1.48951024],[592.33,2.34068034],[592.3,2.53423618]],[[593.53,0.2933602],[593.58,0.33693857],[594.2,2.46987001],[594.22,1.25920964],[594.36,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392814569,[[592.39,1.24125854],[592.35,0.33763822],[592.26,2.34548526],[592.25,1.48951024],[587.93,7.73052454]],[[593.48,0.33699534],[593.57,0.508],[593.9,2.46699067],[593.99,1.25920964],[595.37,4.42526169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392849092,[[592.49,0.27679369],[592.48,1.24125854],[592.35,1.82714846],[592.33,2.34796491],[592.27,2.53423618]],[[593.35,0.29344801],[593.36,0.622],[593.38,0.33705214],[593.71,2.47474783],[593.81,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392886729,[[592.57,1.24125854],[592.47,2.69071046],[592.43,1.48951024],[592.34,2.53423618],[592.2,2.53423618]],[[593.36,0.583],[593.57,0.29325143],[594.09,0.95278468],[594.39,1.52378373],[594.42,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392921858,[[592.79,0.27576925],[592.77,0.33739899],[592.69,1.24125854],[592.53,1.48951024],[591.99,0.29321807]],[[593.97,0.29317607],[593.98,0.33671167],[594.61,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392928963,[[592.82,0.27593494],[592.81,1.24125854],[592.77,0.33739899],[592.67,2.32989518],[592.66,1.48951024]],[[593.95,0.89372868],[594.29,2.45698183],[594.55,1.25920964],[594.7,1.51105156],[600.11,16.0718989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741392968294,[[592.46,0.33757553],[591.99,1.24125854],[591.85,2.340647],[591.84,1.48951024],[591.75,2.53423618]],[[593.62,0.29341461],[593.65,0.33689884],[593.7,0.531],[594.03,2.46608409],[594.12,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393002728,[[592.26,0.2767247],[592.25,1.24125854],[592.11,1.48951024],[592.04,2.33543977],[592.03,2.53423618]],[[593.35,0.33706918],[593.36,0.29350989],[593.41,0.685],[593.7,2.46457557],[593.74,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393044269,[[592.19,1.24125854],[592.06,1.48951024],[591.99,2.33543977],[591.98,2.53423618]],[[593.15,0.33718283],[593.16,0.29358046],[593.2,0.793],[593.47,2.4712304],[593.58,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393075002,[[592.09,0.27697294],[592.08,0.33779219],[591.96,1.24125854],[591.81,2.35308439],[591.8,1.48951024]],[[592.99,0.29359532],[593.0,0.656],[593.61,2.46814106],[594.01,1.25920964],[594.16,8.25540291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393114224,[[592.47,0.27669396],[592.44,0.33758692],[592.27,1.24125854],[592.24,2.34192125],[592.09,1.48951024]],[[593.35,0.659],[593.96,2.46282979],[594.31,1.25920964],[594.5,1.51105156],[594.6,4.3595057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393126826,[[592.7,0.27623497],[592.65,0.3374673],[592.56,1.24125854],[592.42,1.48951024],[592.38,2.34192125]],[[593.35,0.659],[593.64,0.29331075],[594.52,2.46282979],[594.54,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393155744,[[592.86,0.27601926],[592.85,0.33735346],[592.76,1.24125854],[592.61,1.48951024],[592.58,2.34192125]],[[593.96,0.29318595],[593.98,0.33671167],[594.12,0.514],[594.2,2.45320396],[594.49,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393204378,[[592.85,0.33735346],[592.84,1.24125854],[592.65,2.34261543],[592.63,1.48951024],[592.5,2.53423618]],[[593.91,0.818],[593.93,0.33674001],[594.77,2.46945567],[594.96,1.25920964],[614.22,25.1123421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393232792,[[593.26,1.24125854],[593.11,1.82671581],[593.02,2.53423618],[592.93,2.34261543],[592.88,2.53423618]],[[594.68,0.29293176],[594.69,0.33630967],[594.8,0.94569421],[594.83,0.67],[595.04,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393266625,[[593.19,1.24125854],[593.13,0.3371942],[593.05,2.33465431],[593.04,1.48951024],[592.95,2.53423618]],[[594.3,0.29302549],[594.31,0.3365247],[594.4,0.689],[594.71,2.4653616],[594.97,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393284036,[[593.13,0.3371942],[592.81,2.33730009],[592.75,1.24125854],[592.55,1.48951024],[592.43,2.53423618]],[[594.26,0.33655302],[594.27,1.13508719],[594.69,2.46601134],[594.87,1.25920964],[595.07,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393308561,[[592.96,0.27502939],[592.84,1.24125854],[592.82,0.33737053],[592.72,2.33730009],[592.71,1.48951024]],[[594.11,0.62978937],[594.56,2.46157592],[594.65,1.25920964],[594.78,1.51105156],[594.85,0.68382574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393363096,[[592.56,0.27563318],[592.55,1.24125854],[592.53,0.33753565],[592.41,1.48951024],[592.32,2.53423618]],[[593.66,0.33689317],[593.67,0.2933058],[593.95,0.94547562],[593.97,1.25920964],[594.06,1.512761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393386120,[[592.54,0.27592416],[592.53,0.33753565],[592.48,1.24125854],[592.33,2.33141872],[592.32,1.48951024]],[[593.52,0.29335772],[593.53,0.33696696],[593.65,0.841],[594.03,2.47014677],[594.05,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393419061,[[592.59,0.27556988],[592.58,1.24125854],[592.53,0.33753565],[592.42,1.48951024],[592.41,2.34593687]],[[593.52,0.691],[593.53,0.63029377],[593.91,2.4734735],[594.18,1.25920964],[594.34,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393441278,[[592.94,0.27523121],[592.93,0.33730794],[592.75,1.24125854],[592.6,1.48951024],[592.59,2.34593687]],[[594.37,0.33649073],[594.39,0.30949427],[594.41,0.95059339],[594.53,0.29306497],[594.55,1.51850164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393462503,[[593.02,0.27526158],[593.01,1.24125854],[592.93,0.33730794],[592.88,1.48951024],[591.76,2.58333844]],[[594.13,0.33662666],[594.41,0.94420569],[594.42,1.25920964],[594.52,1.5107291],[601.86,20.74152722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393496331,[[593.18,0.27523793],[593.17,1.24125854],[593.04,1.48951024],[592.97,2.33397677],[592.96,2.53423618]],[[594.07,0.626],[594.08,0.33665499],[594.12,2.47019093],[594.49,1.25920964],[594.7,0.68373013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393520850,[[593.26,0.27511739],[593.23,1.24125854],[593.11,0.33720557],[593.09,2.34055148],[593.08,1.48951024]],[[594.07,0.659],[594.08,0.33665499],[594.09,0.29303783],[594.35,0.94907817],[594.9,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393570891,[[593.33,1.24125854],[593.2,1.48951024],[593.18,2.33866951],[593.17,0.33717146],[591.91,3.9413387]],[[594.41,0.33646809],[594.5,0.95001108],[594.52,0.529],[594.53,1.52001773],[594.85,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393599019,[[593.18,0.2752415],[593.17,0.33717146],[593.12,1.24125854],[593.0,2.33866951],[592.99,1.48951024]],[[594.26,0.33655302],[594.27,0.29303906],[594.33,0.814],[594.35,2.47018832],[594.65,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393616334,[[593.37,0.27508871],[593.35,1.24125854],[593.21,1.48951024],[593.18,2.33866951],[593.17,0.33717146]],[[594.23,0.29298108],[594.24,0.819],[594.25,0.33655868],[594.51,2.46832525],[594.8,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393649559,[[593.56,0.27404879],[593.52,0.33697263],[593.3,1.24125854],[593.13,2.33866951],[593.12,1.48951024]],[[594.76,0.62908477],[595.3,2.45472771],[595.38,1.25920964],[595.66,0.68420479],[595.67,2.57088635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393676591,[[593.7,1.24125854],[593.62,0.33691587],[593.57,2.33866951],[593.56,1.48951024]],[[594.74,0.29279374],[594.75,0.842],[594.76,0.33627009],[594.96,2.46221927],[595.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393721129,[[593.08,0.27502289],[593.07,1.24125854],[592.94,1.48951024],[592.87,2.33865435],[592.86,2.53423618]],[[594.39,0.33647941],[594.4,0.29303659],[594.41,0.33646809],[594.62,0.9454067],[594.77,1.51265073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393754360,[[593.21,0.27520839],[593.2,1.24125854],[593.07,0.33722832],[593.06,2.32968173],[593.05,1.48951024]],[[594.26,0.823],[594.27,0.33654736],[594.55,2.45802077],[594.72,1.25920964],[594.87,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393765999,[[593.16,0.27535496],[593.11,1.24125854],[593.07,0.33722832],[592.98,2.34088679],[592.95,1.48951024]],[[594.19,0.29307484],[594.21,0.33658134],[594.43,0.95017872],[594.68,1.25920964],[594.69,1.52028596]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393800590,[[593.35,1.24125854],[593.22,1.48951024],[593.15,2.34856686],[593.14,2.53423618]],[[594.16,0.29299835],[594.17,0.595],[594.21,0.33658134],[594.71,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393834025,[[593.09,0.27582138],[593.07,0.33722832],[593.04,1.24125854],[592.91,2.34695688],[592.9,1.48951024]],[[594.1,0.81],[594.11,0.33663799],[594.12,0.29311928],[594.53,0.9494533],[594.62,1.51912528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393876073,[[593.56,0.27457269],[593.42,0.33702942],[593.05,1.24125854],[593.04,2.34695688],[592.89,1.48951024]],[[594.02,0.802],[594.57,0.29290341],[595.67,2.45512575],[595.68,1.25920964],[595.78,3.50979541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393911705,[[593.47,0.27458422],[593.46,1.57826524],[593.32,2.32046807],[593.31,1.48951024],[593.22,2.53423618]],[[594.51,0.529],[594.52,0.62925502],[594.97,2.45090859],[595.14,1.25920964],[595.29,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393918914,[[593.66,0.274245],[593.65,1.24125854],[593.54,0.33696128],[593.49,1.48951024],[593.42,2.32046807]],[[594.51,0.529],[594.68,0.29271493],[595.29,2.45971513],[595.35,1.25920964],[595.51,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393952140,[[593.36,0.27497637],[593.35,1.24125854],[593.19,1.48951024],[593.09,2.53423618],[586.84,7.8707396]],[[594.82,0.94628088],[594.91,0.3361853],[595.07,1.51404941],[599.86,5.68048401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741393990669,[[593.24,0.27548966],[593.12,1.24125854],[593.09,0.33721694],[592.94,1.48951024],[592.83,2.53423618]],[[594.59,0.33636623],[594.77,0.94442986],[594.89,1.25920964],[595.07,1.51105156],[595.18,2.57088635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394026495,[[593.5,0.2747926],[593.48,0.33699534],[593.44,1.24125854],[593.3,2.33466424],[593.29,1.48951024]],[[594.4,0.558],[594.41,0.33646809],[594.42,0.29288492],[594.97,2.46758101],[595.38,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394060627,[[593.8,1.24125854],[593.78,0.33682508],[593.67,2.33466424],[593.66,1.48951024]],[[595.25,0.33599328],[595.27,0.2926657],[595.49,2.44874085],[596.99,7.62538515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394070237,[[593.79,0.27480308],[593.78,0.33682508],[593.71,1.24125854],[593.56,1.48951024]],[[594.96,0.33615705],[594.97,0.29274694],[595.28,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394101678,[[593.22,0.33714304],[593.2,0.2753572],[593.12,1.24125854],[592.85,2.34447728],[592.84,1.48951024]],[[594.81,0.33624182],[594.82,0.8962114],[594.83,0.29280236],[594.96,2.47000271],[595.61,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394146606,[[593.78,1.24125854],[593.73,0.27507715],[593.66,0.33689317],[593.64,1.48951024],[593.57,2.34447728]],[[594.8,0.29275926],[594.81,0.33624182],[594.92,0.676],[594.98,2.46897614],[595.25,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394178534,[[593.71,0.27529943],[593.7,1.24125854],[593.66,0.33689317],[593.55,1.48951024],[593.53,2.34744455]],[[594.72,0.29280113],[594.73,0.726],[594.77,0.33626443],[594.97,2.47102997],[595.15,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394211852,[[593.89,0.27524158],[593.87,1.24125854],[593.73,2.34766761],[593.72,1.48951024],[593.66,0.33689317]],[[594.68,0.29279005],[594.7,0.828],[594.77,0.33626443],[595.0,2.47328793],[595.18,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394226368,[[593.82,0.27491109],[593.76,1.24125854],[593.63,2.34766761],[593.58,1.48951024],[593.47,2.53423618]],[[594.69,0.29273955],[594.77,0.33626443],[595.32,2.47186218],[595.42,1.25920964],[595.6,2.19524288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394256498,[[594.44,0.27431359],[594.43,0.33645677],[593.59,1.24125854],[593.51,0.2924382],[593.41,2.3258467]],[[595.26,0.774],[595.36,0.2924382],[596.0,2.4455442],[596.53,1.25920964],[596.72,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394303922,[[594.3,0.27519119],[594.29,0.33653603],[593.93,1.24125854],[593.82,2.32935247],[593.74,1.48951024]],[[595.48,0.30891852],[595.49,0.33585786],[595.56,0.29243575],[595.65,0.748],[596.02,2.45901684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394331135,[[594.49,0.2746478],[594.43,0.33645677],[594.38,1.24125854],[594.24,2.32935247],[594.23,1.48951024]],[[595.39,0.2924763],[595.4,0.595],[595.41,0.33590299],[595.7,2.45477082],[596.19,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394363257,[[594.44,0.27483619],[594.43,0.33645677],[594.41,1.24125854],[594.28,2.33507292],[594.25,1.48951024]],[[595.36,0.29245295],[595.39,0.766],[595.41,0.33590299],[595.78,2.46079579],[595.9,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394382184,[[594.66,0.27461879],[594.65,0.33633229],[594.21,1.24125854],[594.01,2.33995808],[593.97,1.48951024]],[[596.13,0.33549729],[596.15,0.29223928],[596.39,2.46849224],[596.45,0.726],[596.9,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394408008,[[594.32,0.27422883],[594.31,0.3365247],[594.02,1.24125854],[593.81,2.32814753],[582.64,11.8349026]],[[595.88,0.33563804],[595.96,0.787],[596.29,2.45328556],[600.9,5.66266245],[608.34,15.1210805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394459640,[[594.69,1.24125854],[594.6,0.27409973],[594.53,1.48951024],[594.49,0.33642281],[594.44,2.32990117]],[[595.59,0.729],[595.65,0.33576764],[596.16,2.46369773],[596.41,1.25920964],[596.58,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394480059,[[594.54,0.27430153],[594.53,1.24125854],[594.49,0.33642281],[594.4,2.33893753],[594.39,1.48951024]],[[595.55,1.06482402],[596.09,2.46511515],[596.14,1.25920964],[596.28,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394518701,[[594.5,0.27450035],[594.49,0.33642281],[594.26,1.24125854],[594.08,2.34101508],[594.07,1.48951024]],[[595.41,0.29244803],[595.43,0.3358917],[595.49,0.573],[595.97,2.46781837],[596.02,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394539917,[[594.42,0.27447101],[594.41,0.33646809],[594.04,1.24125854],[593.74,1.48951024],[593.56,2.53423618]],[[595.38,0.479],[595.56,0.29218408],[596.91,2.46636111],[596.96,1.25920964],[596.99,0.68429904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394560227,[[594.89,0.27369413],[594.88,0.33620225],[594.16,1.24125854],[594.03,0.29214238],[593.96,2.32167899]],[[596.28,0.33541289],[596.29,0.29212766],[596.46,0.545],[596.99,2.44606436],[597.35,0.68391206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394596463,[[594.9,0.2740838],[594.88,0.33620225],[594.7,1.24125854],[594.5,2.33455051],[594.49,1.48951024]],[[596.0,0.33557046],[596.01,0.2921804],[596.09,0.743],[596.2,2.45135897],[596.64,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394622491,[[594.89,0.27426593],[594.88,0.33620225],[594.79,1.24125854],[594.62,2.34177088],[594.61,1.48951024]],[[595.91,0.29221842],[595.92,0.33561551],[596.39,2.46645783],[596.44,1.25920964],[596.62,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394673532,[[595.1,0.27398195],[595.09,1.24125854],[595.02,0.33612315],[594.95,1.48951024],[594.94,2.33271703]],[[596.16,0.3354804],[596.17,0.2921387],[596.27,0.94687707],[596.43,1.51500332],[596.46,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394700655,[[595.07,0.33609491],[594.76,1.24125854],[594.5,1.48951024],[594.34,2.53423618],[594.27,0.29216077]],[[596.07,0.29216077],[596.08,1.06752543],[596.45,2.46723098],[597.14,1.25920964],[597.4,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394715675,[[595.09,0.27349836],[595.07,0.33609491],[595.05,1.24125854],[594.93,2.33812007],[594.92,1.48951024]],[[596.02,0.29214483],[596.03,0.654],[596.04,0.33554794],[596.42,2.46664294],[596.46,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394749006,[[595.07,0.33609491],[594.47,1.24125854],[594.19,2.33260496],[594.18,1.48951024],[594.0,2.53423618]],[[596.01,0.29223683],[596.02,0.529],[596.04,0.33554794],[597.16,2.46432658],[597.21,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394780333,[[595.11,0.27364975],[595.07,0.33609491],[594.74,1.24125854],[594.49,2.33376454],[594.48,1.48951024]],[[596.04,0.33554794],[596.87,2.46406611],[597.04,1.25920964],[597.29,1.51105156],[597.37,0.68377822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394824765,[[594.37,0.27367158],[594.32,0.33651904],[594.3,1.24125854],[594.1,0.29217672],[593.99,2.32914492]],[[596.14,0.62763404],[596.15,0.674],[596.54,2.45970473],[597.36,1.25920964],[597.69,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394857878,[[594.83,0.27365809],[594.82,0.33623617],[594.09,1.24125854],[593.96,0.29223806],[593.82,2.31770674]],[[595.91,0.29234608],[595.93,0.33560988],[596.72,2.44770584],[596.79,1.25920964],[596.9,0.68419363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394867778,[[594.83,0.27394177],[594.82,0.33623617],[594.05,1.24125854],[593.76,2.32491494],[593.75,1.48951024]],[[595.9,0.33562678],[595.91,0.533],[596.07,2.45156746],[596.85,1.25920964],[597.12,0.68420147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394904724,[[595.18,0.27342923],[595.17,0.33603844],[594.82,1.24125854],[594.66,2.32491494],[594.65,1.48951024]],[[596.11,0.2920774],[596.83,0.94494243],[596.9,1.51190789],[596.91,1.25920964],[597.07,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394937139,[[595.37,0.27343629],[595.36,1.24125854],[595.23,2.32067971],[595.22,1.48951024],[595.19,0.33602715]],[[596.48,0.29194263],[596.49,0.3352948],[596.6,0.706],[596.62,2.45306875],[596.75,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741394976781,[[595.27,0.27328355],[595.26,0.33598763],[595.15,1.24125854],[594.95,1.48951024],[594.82,2.53423618]],[[596.28,0.29199653],[596.29,0.33540726],[596.34,0.495],[596.82,2.46227308],[597.33,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395014311,[[595.39,0.2731411],[595.38,1.24125854],[595.26,0.33598763],[595.25,1.48951024],[595.16,2.53423618]],[[596.28,0.584],[596.29,0.33540726],[596.56,2.46180586],[596.83,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395047947,[[595.46,0.27286339],[595.45,0.33588042],[595.21,1.24125854],[595.06,2.32761889],[595.02,1.48951024]],[[596.78,0.33513187],[596.79,0.504],[597.05,2.46121811],[597.34,1.25920964],[597.52,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395055352,[[595.52,0.27283122],[595.48,0.3358635],[595.13,1.24125854],[594.94,3.81712913],[594.83,2.53423618]],[[596.72,0.33516557],[596.73,0.29186061],[596.79,0.504],[597.44,2.46121811],[597.47,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395093284,[[595.6,0.27277626],[595.58,1.57706565],[595.43,3.80552618],[595.34,2.53423618],[594.96,2.53423618]],[[596.63,0.29185449],[596.64,0.33521051],[597.02,2.45312199],[597.2,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395127604,[[596.06,0.27189371],[596.05,0.33554232],[595.7,1.24125854],[595.53,1.48951024]],[[596.92,0.633],[596.98,0.29165025],[597.64,2.45196744],[597.94,1.25920964],[598.11,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395166435,[[595.78,0.27222504],[595.77,0.33570001],[595.41,2.30773588]],[[596.81,0.29176763],[596.82,0.57],[596.86,0.33508695],[597.29,2.45344237],[597.58,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395173938,[[595.78,0.27222788],[595.77,0.33570001],[595.59,1.24125854],[595.41,1.48951024],[595.39,2.30773588]],[[596.82,0.57],[596.86,0.33508695],[597.19,2.45366246],[597.36,1.25920964],[597.64,0.68316042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395208873,[[595.58,0.27200564],[595.57,0.33581275],[595.49,1.24125854],[595.36,2.32029943],[595.35,1.48951024]],[[596.62,0.29184593],[596.64,0.535],[596.67,0.33519365],[597.01,2.45761119],[597.23,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395252101,[[595.76,0.27205384],[595.74,1.24125854],[595.65,0.33576764],[595.6,2.32525562],[595.59,1.48951024]],[[597.01,1.28237547],[597.09,1.25920964],[597.21,1.51570147],[597.24,1.51105156],[601.39,5.68396605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395280226,[[596.04,0.33554794],[595.76,1.24125854],[595.62,2.32525562],[595.61,1.48951024]],[[596.96,0.29166492],[596.98,0.703],[597.0,0.33500837],[597.45,2.45178009],[597.77,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395317853,[[596.18,0.27113149],[596.17,0.33547478],[596.07,1.24125854],[595.91,2.31005982],[595.9,1.48951024]],[[597.33,1.39120193],[597.35,0.33481208],[597.53,1.5107231],[599.71,12.07204837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395330257,[[596.24,0.27096792],[596.23,1.24125854],[596.17,0.33547478],[596.09,2.31005982],[596.08,1.48951024]],[[597.25,0.94790961],[597.27,0.29155496],[597.33,0.447],[597.34,1.51665537],[597.35,0.33481208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395358685,[[596.18,0.27087791],[596.17,0.33547478],[596.08,1.24125854],[595.94,1.48951024],[595.85,2.53423618]],[[597.1,0.92191836],[597.13,0.451],[597.17,0.29157695],[597.35,0.33481208],[597.41,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395408214,[[596.1,0.33551417],[596.01,1.24125854],[595.92,2.31234464],[595.85,1.48951024]],[[597.1,0.644],[597.12,0.33494105],[597.5,0.91985327],[597.69,1.25920964],[601.18,15.3737289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395431626,[[596.16,0.27059231],[596.14,0.33549166],[596.13,1.24125854],[596.0,2.31234464],[595.99,1.48951024]],[[597.08,0.629],[597.12,0.33494105],[597.46,0.91885192],[597.49,1.25920964],[597.64,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395472064,[[596.19,0.27088959],[596.18,0.33546915],[595.83,1.24125854],[595.7,2.31757556],[595.69,1.48951024]],[[597.08,0.629],[597.12,0.33494105],[597.44,0.92026902],[597.59,1.25920964],[597.73,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395491181,[[596.19,0.27053336],[596.18,0.33546915],[596.1,1.24125854],[595.98,2.31757556],[595.97,1.48951024]],[[597.08,0.629],[597.12,0.33494105],[597.59,1.25920964],[597.72,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395515092,[[595.82,0.27083268],[595.81,0.33567748],[595.69,1.24125854],[595.54,2.31029125],[595.53,1.48951024]],[[597.04,0.513],[597.05,0.33498031],[597.43,0.91913513],[597.53,1.25920964],[597.69,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395559433,[[595.98,0.27082685],[595.92,0.33561551],[595.71,1.24125854],[595.57,2.31686527],[595.52,1.48951024]],[[597.04,1.00098593],[597.44,0.92124349],[597.48,1.25920964],[597.67,1.51105156],[597.79,2.57088635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395588451,[[595.93,0.27142412],[595.92,0.33561551],[595.51,1.24125854],[595.36,2.31757539],[595.35,1.48951024]],[[596.85,0.30815648],[596.86,0.621],[596.87,0.33508134],[597.15,0.91916387],[597.26,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395626691,[[595.67,0.27159162],[595.66,1.24125854],[595.61,0.33579019],[595.51,1.48951024],[595.5,2.31979329]],[[596.77,0.613],[596.78,0.33513187],[597.1,0.92121344],[597.29,1.25920964],[597.45,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395649310,[[595.83,1.24125854],[595.73,0.27111062],[595.72,0.33572819],[595.7,1.48951024],[595.62,2.53423618]],[[596.75,0.476],[596.76,0.3351431],[597.26,1.25920964],[597.4,1.51105156],[597.41,0.92047646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395697058,[[595.48,0.3358635],[595.24,1.24125854],[595.06,1.48951024],[588.84,7.8707396],[588.79,6.02554359]],[[596.62,0.702],[596.63,0.33521613],[597.06,0.91812024],[597.17,1.25920964],[597.34,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395704157,[[595.56,0.33581838],[595.55,1.24125854],[595.42,1.48951024],[595.33,2.53423618],[595.2,2.53423618]],[[596.62,1.03722174],[597.02,0.91783378],[597.05,1.25920964],[597.19,1.51105156],[597.27,2.57088635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395761117,[[595.74,0.27089488],[595.73,0.33572255],[595.41,1.24125854],[595.26,2.31009208],[595.25,1.48951024]],[[596.78,0.33513187],[596.84,0.29181901],[596.92,0.9197071],[596.98,0.612],[599.22,4.29250392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395779732,[[595.91,0.27047737],[595.9,0.33562678],[595.32,1.24125854],[595.07,2.30625956],[595.06,1.48951024]],[[596.74,0.692],[597.63,0.9192097],[598.08,1.25920964],[598.34,1.51105156],[598.65,3.43917058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395807656,[[596.04,0.27042345],[596.03,0.33555357],[595.77,1.24125854],[595.62,2.30625956],[595.61,1.48951024]],[[597.35,0.33481208],[597.55,0.654],[597.78,1.25920964],[597.91,0.91256176],[599.61,9.92688493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395852186,[[595.87,0.27152098],[595.86,0.33564931],[595.48,1.24125854],[595.34,2.31537214],[595.33,1.48951024]],[[597.02,0.30813405],[597.03,0.33499154],[597.15,0.582],[597.33,0.91602166],[597.94,3.43493658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395859095,[[595.87,0.27151857],[595.16,1.24125854],[595.0,3.80488238],[594.9,2.53423618],[594.74,2.53423618]],[[596.93,0.33504766],[596.94,0.29176396],[597.15,0.582],[597.37,0.9143357],[597.6,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395889911,[[595.62,0.27161318],[595.61,0.33579019],[595.52,1.24125854],[595.38,2.30634277],[595.37,1.48951024]],[[596.7,0.29182512],[596.72,0.33516557],[597.18,1.25920964],[597.21,0.91440606],[597.33,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395931736,[[596.2,0.27089275],[596.19,0.33546352],[595.6,1.24125854],[595.45,2.30634277],[595.44,1.48951024]],[[597.34,0.29152321],[597.35,0.33481208],[597.52,0.541],[597.95,0.91532014],[597.97,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741395959375,[[596.2,0.27099703],[596.19,0.33546352],[596.1,1.24125854],[595.95,2.30498818],[595.94,1.48951024]],[[597.23,0.29158794],[597.24,0.486],[597.25,0.33486814],[597.6,0.91692675],[597.62,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396006412,[[596.03,0.33555357],[596.02,0.6065101],[595.8,1.24125854],[595.61,2.3142087],[595.6,1.48951024]],[[596.97,0.568],[596.98,0.29167103],[597.02,0.33499715],[597.65,0.9190488],[597.72,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396014013,[[596.21,0.27077936],[596.19,0.33546352],[595.49,1.24125854],[595.19,2.31019712],[595.18,1.48951024]],[[596.97,0.568],[598.38,0.91793425],[598.65,1.25920964],[598.96,1.51105156],[599.12,0.68379294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396048443,[[596.34,0.27049088],[596.32,1.24125854],[596.19,0.33546352],[596.18,1.48951024],[596.1,2.53423618]],[[597.36,0.33480648],[597.37,0.30789406],[597.4,0.29155374],[597.67,0.91574576],[597.68,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396086061,[[596.24,0.2703413],[596.23,1.24125854],[596.19,0.33546352],[596.06,2.3136849],[596.05,1.48951024]],[[597.3,0.574],[597.32,0.3348289],[597.73,0.92143109],[597.81,1.25920964],[598.27,0.68378361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396117284,[[596.25,0.27041282],[596.24,1.24125854],[596.21,0.33545227],[596.08,2.3136849],[596.07,1.48951024]],[[597.22,0.2915342],[597.32,0.3348289],[597.65,0.92076464],[597.81,1.25920964],[603.9,6.04843221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396159025,[[596.22,0.27082385],[596.21,0.33545227],[596.04,1.24125854],[595.9,2.31693892],[595.87,1.48951024]],[[597.26,0.33486253],[597.27,0.29158183],[597.65,0.92159575],[597.75,1.25920964],[597.93,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396167132,[[596.29,0.27097044],[596.21,0.33545227],[596.16,1.24125854],[596.04,2.31693892],[596.03,1.48951024]],[[597.24,0.29158305],[597.25,0.599],[597.26,0.33486253],[597.47,0.92159575],[597.57,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396197541,[[595.69,0.27154293],[595.68,0.33575073],[595.54,1.24125854],[595.41,2.3174161],[595.4,1.48951024]],[[596.91,0.29177252],[596.92,0.33505327],[597.08,0.62],[597.46,0.91589302],[597.47,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396242583,[[595.48,0.27215211],[595.47,1.24125854],[595.34,1.48951024],[595.3,0.33596505],[595.26,2.53423618]],[[596.58,0.29191447],[596.59,0.3352386],[596.62,0.45],[597.01,1.25920964],[597.12,0.91737493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396280905,[[595.48,0.27163872],[595.47,0.33586914],[594.91,1.24125854],[594.66,2.32491698],[594.65,1.48951024]],[[596.49,0.465],[596.51,0.32349413],[597.51,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396320646,[[595.48,0.27154668],[595.47,0.33586914],[595.45,1.24125854],[595.29,2.32823023],[595.28,1.48951024]],[[596.47,0.29194876],[596.5,0.621],[596.51,0.32349413],[596.64,0.9207489],[597.2,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396352370,[[595.05,0.2725654],[595.04,0.33611185],[594.47,1.24125854],[594.3,1.48951024],[594.2,2.53423618]],[[596.26,0.33542414],[596.27,0.29212276],[596.33,0.581],[596.81,0.91361291],[596.86,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396357472,[[595.05,0.2725654],[595.04,0.33611185],[594.44,1.24125854],[594.23,1.48951024],[594.1,2.53423618]],[[596.23,0.29210559],[596.24,0.33543539],[596.33,0.581],[596.83,0.91361291],[596.87,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396394016,[[595.36,0.27215337],[595.35,0.33593684],[595.16,1.24125854],[595.04,2.31570055],[595.0,1.48951024]],[[596.52,0.30831547],[596.53,0.33527232],[596.54,0.29197448],[596.55,0.52],[596.95,0.91581469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396431656,[[594.77,0.27227547],[594.74,1.24125854],[594.59,1.48951024],[594.5,2.53423618]],[[596.21,0.38],[596.22,0.29219144],[596.24,0.33543539],[596.46,0.91983469],[596.64,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396446771,[[595.07,0.27199618],[595.06,0.33610056],[594.97,1.24125854],[594.8,2.32010043],[594.79,1.48951024]],[[596.18,0.33546915],[596.21,0.38],[597.0,0.9164661],[597.06,1.25920964],[597.44,8.13495071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396502823,[[594.78,0.27251803],[594.76,1.24125854],[594.62,2.3305154],[594.61,1.48951024],[594.51,2.53423618]],[[596.06,0.33553669],[596.07,0.29222211],[596.16,0.425],[596.4,0.92008592],[596.6,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396512425,[[594.71,0.27239475],[594.7,0.33630401],[594.45,1.24125854],[594.28,2.3305154],[594.27,1.48951024]],[[595.97,0.33558736],[596.0,0.395],[596.58,0.91780808],[596.74,1.25920964],[597.07,0.68643051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396543162,[[595.02,0.27154079],[594.96,1.24125854],[594.83,1.48951024],[594.81,2.3305154],[594.75,2.53423618]],[[596.74,0.30834449],[596.75,0.548],[597.0,0.91649231],[597.01,1.25920964],[597.34,0.68596823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396580097,[[594.85,0.27251108],[594.83,1.24125854],[594.67,2.31890907],[594.66,1.48951024],[594.56,2.53423618]],[[596.34,0.30846333],[596.35,0.33537352],[596.45,0.29208353],[596.48,0.91897482],[596.62,0.485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396623330,[[594.9,0.27299047],[594.89,1.24125854],[594.77,2.31831209],[594.76,1.48951024],[594.67,2.53423618]],[[595.84,0.33566058],[596.31,1.25920964],[596.44,0.91614817],[596.45,1.51105156],[596.64,0.68654087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396654349,[[594.65,0.27287754],[594.64,0.33633795],[594.51,1.24125854],[594.35,2.33034575],[594.34,1.48951024]],[[595.68,0.29233871],[595.7,0.33573946],[595.75,0.398],[596.32,0.92201105],[596.34,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396671059,[[594.41,0.27307103],[594.4,1.24125854],[594.23,2.33761116],[594.22,1.48951024],[594.11,2.53423618]],[[595.67,0.29236818],[595.68,0.33575073],[595.69,0.485],[595.93,0.92179081],[596.16,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396697163,[[594.6,0.27276302],[594.59,1.24125854],[594.46,2.33603632],[594.45,1.48951024],[594.36,2.53423618]],[[595.53,0.29234731],[595.55,0.33582402],[595.61,0.603],[596.12,0.92140785],[596.2,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396735787,[[593.97,0.273812],[593.96,0.33672301],[593.49,1.24125854],[593.26,1.48951024],[593.15,2.33807912]],[[595.31,0.33595941],[595.32,0.72852055],[596.38,0.91764554],[596.4,1.25920964],[596.63,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396782337,[[594.23,0.27357378],[594.22,0.33657567],[594.2,1.24125854],[594.02,2.34531385],[594.01,1.48951024]],[[595.2,0.536],[595.21,0.33601585],[595.83,0.92189791],[596.04,1.25920964],[597.94,4.30176358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396807955,[[594.23,0.27356856],[594.22,0.33657567],[594.21,1.24125854],[594.06,2.34531385],[594.05,1.48951024]],[[595.19,0.29251809],[595.2,0.495],[595.21,0.33601585],[595.75,0.92150275],[595.83,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396815266,[[594.5,0.2735753],[594.49,1.24125854],[594.33,2.34531385],[594.32,1.48951024],[594.22,2.87081185]],[[595.21,0.33601585],[595.27,0.569],[596.05,0.92245376],[596.12,1.25920964],[598.01,4.30464347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396871326,[[593.69,0.27435207],[593.68,0.33688182],[593.38,1.24125854],[593.19,2.34051128],[593.18,1.48951024]],[[595.01,0.3361288],[595.03,0.2927531],[595.2,0.655],[595.58,0.91834224],[595.99,0.68754973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396885836,[[593.74,0.2743682],[593.68,0.33688182],[593.57,1.24125854],[593.43,1.48951024],[593.38,2.34051128]],[[594.85,0.62893783],[594.86,0.33621356],[595.2,0.655],[595.52,1.25920964],[595.64,0.91797403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396906856,[[593.69,0.27450662],[593.68,0.33688182],[593.66,1.24125854],[593.51,2.34235986],[593.5,1.48951024]],[[594.81,0.33624182],[594.82,0.29278635],[594.83,0.64],[595.4,0.91877849],[595.5,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396956695,[[593.74,0.27451203],[593.32,1.24125854],[593.12,2.34453344],[593.11,1.48951024],[592.98,2.53423618]],[[594.67,0.2928307],[594.69,0.587],[594.7,0.33630401],[595.23,0.91733376],[595.56,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741396994942,[[593.99,0.27437047],[593.97,1.24125854],[593.83,1.48951024],[593.79,2.34453344],[593.75,2.53423618]],[[594.7,0.89330401],[594.75,0.29272847],[595.45,1.25920964],[595.51,0.91956254],[595.59,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397016757,[[593.69,0.27446485],[593.68,1.24125854],[593.54,2.68639949],[593.53,1.48951024],[587.38,7.8707396]],[[594.7,0.88630401],[595.31,0.92067964],[595.38,1.25920964],[595.53,1.51105156],[595.76,0.68632476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397036076,[[593.89,0.27432282],[593.88,0.33676837],[593.77,1.24125854],[593.58,2.35027644],[593.57,1.48951024]],[[594.7,0.664],[594.86,0.29270508],[595.73,0.92003604],[595.84,1.25920964],[596.04,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397062602,[[594.2,0.27359103],[594.19,0.33659267],[594.02,1.24125854],[593.89,2.35027644],[593.88,1.48951024]],[[595.32,0.33595377],[595.96,0.91861136],[596.02,1.25920964],[596.17,1.51105156],[596.26,2.57088635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397107634,[[594.5,0.27354511],[594.49,0.33642281],[594.26,1.24125854],[594.08,2.33726243],[594.07,1.48951024]],[[595.8,0.33568311],[595.82,0.60114288],[595.88,0.464],[596.19,0.91747912],[596.28,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397145469,[[594.05,0.27378934],[594.03,0.33668333],[593.82,1.24125854],[593.66,1.48951024],[593.61,2.34492305]],[[595.14,0.29258204],[595.15,0.33604973],[595.8,1.25920964],[595.95,0.91426787],[596.19,0.6870798]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397173285,[[593.89,0.27378416],[593.88,1.24125854],[593.74,2.34576122],[593.73,1.48951024],[593.64,2.53423618]],[[595.08,0.33608926],[595.09,0.29265339],[595.13,0.703],[595.48,0.91884616],[595.6,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397188299,[[593.89,0.27379459],[593.88,0.33676837],[593.73,1.24125854],[593.53,1.48951024],[593.45,2.34576122]],[[595.05,0.8121062],[595.57,0.91884616],[595.98,1.25920964],[596.17,1.51105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397226930,[[594.16,0.27362951],[594.15,1.57787387],[594.0,2.34339696],[593.99,1.48951024],[593.89,2.53423618]],[[595.53,0.3358353],[595.67,0.728],[595.82,0.91934596],[595.9,1.25920964],[596.31,4.35915211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397255157,[[594.39,0.27362072],[594.38,1.24125854],[594.23,2.34628195],[594.22,1.48951024],[594.12,2.53423618]],[[595.38,0.29245295],[595.39,0.33591427],[595.4,0.635],[595.66,0.92093576],[595.73,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397299310,[[594.16,0.27368817],[594.06,1.24125854],[593.92,2.34872478],[593.91,1.48951024],[593.82,2.53423618]],[[595.26,0.29254514],[595.28,0.33597634],[595.34,0.683],[595.7,0.91927811],[595.83,1.25920964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397332031,[[594.29,0.2736976],[594.15,0.33661533]],[[595.2,0.76552916],[595.28,0.33597634],[595.49,0.91873501],[602.54,6.04843221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397340736,[[594.16,0.2736976],[594.15,0.33661533],[594.01,1.25869551],[593.92,2.34714725],[593.84,1.51043461]],[[595.2,0.8090215],[595.52,0.9182669],[595.67,1.25504177],[595.83,1.50605012],[596.08,0.68635668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397378575,[[594.21,0.27370523],[594.2,1.25869551],[594.19,0.33659267],[594.08,2.34714725],[594.07,1.51043461]],[[595.12,0.29258204],[595.13,0.709],[595.2,0.3360215],[595.58,0.9194691],[595.7,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397411704,[[594.3,0.27369464],[594.29,1.25869551],[594.19,0.33659267],[594.17,2.34714725],[594.16,1.51043461]],[[595.18,0.29257589],[595.19,1.03902715],[595.58,0.91920503],[595.64,1.25504177],[595.77,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397450035,[[592.71,0.2741511],[592.7,0.33743883],[592.26,0.29306621],[591.98,1.25869551],[591.76,2.32647827]],[[594.69,0.30938556],[594.7,0.33630401],[594.87,0.29306374],[595.03,0.558],[595.3,0.9067223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397457445,[[593.0,0.33726812],[592.99,0.27414501],[592.4,0.29302549],[592.39,1.25869551],[592.24,2.32647827]],[[594.51,0.30937946],[594.52,0.33640584],[594.58,0.29300328],[595.03,0.558],[595.07,0.90443201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397497163,[[592.96,0.27421578],[592.95,1.25869551],[592.93,0.33730794],[592.82,2.33105549],[592.81,1.51043461]],[[594.14,0.293102],[594.16,0.33660966],[594.46,0.675],[594.76,0.91003969],[594.93,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397536898,[[592.09,0.27457185],[592.08,0.33779219],[591.36,1.25869551],[591.26,2.34233988],[591.17,1.51043461]],[[593.87,0.30981403],[593.88,0.29344307],[593.93,0.33674001],[594.02,0.487],[594.46,0.90923237]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397574927,[[591.26,0.33826066],[590.49,1.25869551],[590.31,2.33057391],[584.67,7.8707396],[553.56,33.2746357]],[[592.67,0.33745591],[592.73,0.707],[593.25,1.25504177],[593.43,0.89491963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397609364,[[591.17,0.27516804],[591.13,0.33833505],[590.69,1.25869551],[590.55,1.51043461],[590.46,2.56983667]],[[592.28,0.29398099],[592.29,0.33767242],[592.6,0.457],[593.17,0.90234449],[593.19,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397621475,[[590.01,0.27558254],[589.48,1.25869551],[589.3,2.3348547],[589.29,1.51043461],[589.18,2.56983667]],[[592.17,1.21391744],[592.2,0.665],[592.23,0.2942196],[592.27,1.25504177],[592.45,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397654417,[[589.09,0.27589414],[589.03,0.33954127],[588.66,0.29491775],[588.09,1.25869551],[587.91,2.2911815]],[[591.34,0.31116004],[591.35,0.637],[591.44,0.33815771],[591.5,1.25504177],[591.97,0.67993127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397689844,[[589.23,0.27602078],[589.12,0.3394894],[589.04,1.25869551],[588.89,2.35011319],[588.88,1.51043461]],[[591.24,0.31128884],[591.25,0.33826638],[591.27,0.564],[591.47,0.90269449],[591.88,0.67961883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397735380,[[589.65,0.27589249],[589.58,0.33922453],[589.39,1.25869551],[589.21,1.51043461],[589.1,2.56983667]],[[590.86,0.489],[591.77,0.90433027],[592.11,1.25504177],[592.29,1.50605012],[592.4,2.56237694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397763508,[[590.46,0.27529776],[590.37,0.3387706],[589.89,0.294293],[589.14,1.25869551],[588.83,2.35011319]],[[593.07,0.31055336],[593.08,0.523],[593.15,0.29415121],[594.05,1.57501831],[594.11,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397804544,[[591.09,0.27529192],[591.08,0.33836367],[590.78,1.25869551],[590.62,1.51043461],[590.52,2.56983667]],[[592.1,0.29410895],[592.11,0.503],[592.16,0.33774655],[592.77,1.25504177],[592.8,0.90092443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397818456,[[591.32,0.27508416],[591.31,0.33823206],[591.3,0.33823778],[591.0,1.25869551],[590.91,2.34147248]],[[592.11,0.503],[592.36,0.2938271],[593.4,0.90550636],[593.43,1.25504177],[593.61,0.68109936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397846374,[[591.38,0.2751769],[591.36,0.33820346],[591.24,1.25869551],[591.08,2.34402545],[591.07,1.51043461]],[[592.69,0.31032419],[592.7,0.33743883],[592.75,0.29389658],[593.16,0.90437836],[593.17,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397895612,[[591.38,0.27455639],[591.37,0.33819774],[590.64,1.25869551],[590.47,2.35187651],[590.46,1.51043461]],[[592.52,0.33754134],[592.53,0.29395368],[592.54,0.543],[592.58,0.33750717],[593.16,0.9073412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397923428,[[591.62,0.27426683],[591.61,0.33806054],[591.15,1.25869551],[590.99,2.35187651],[590.95,1.51043461]],[[593.47,0.89112315],[593.48,0.2936585],[593.49,0.33698967],[593.5,0.90706716],[593.92,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397957762,[[591.09,0.2747593],[591.08,0.33836367],[590.27,1.25869551],[590.09,2.34778698],[590.08,1.51043461]],[[592.69,1.21702551],[592.72,0.29403812],[592.75,0.33741037],[592.95,0.471],[593.31,0.68133667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741397976671,[[590.44,0.27477813],[590.43,0.33873617],[589.97,0.29419597],[589.8,2.34778698],[589.79,1.25869551]],[[592.27,0.31064371],[592.28,0.29419597],[592.31,0.33766102],[592.37,0.542],[592.88,0.89998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398002898,[[590.82,0.27477047],[590.81,0.3385183],[590.59,1.25869551],[590.41,2.34609602],[590.4,1.51043461]],[[591.83,0.29413505],[591.84,0.33792917],[592.5,1.25504177],[592.68,0.89891305],[592.69,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398058854,[[591.96,0.2742021],[591.95,0.33786637],[590.95,1.25869551],[590.76,2.34609602],[589.58,2.70707194]],[[593.18,0.33716578],[593.24,0.556],[593.83,0.89983737],[593.84,1.25504177],[594.3,0.6824997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398083576,[[592.35,0.33763822],[592.34,0.2740088],[591.54,0.29345668],[591.37,1.25869551],[590.01,4.05935655]],[[593.15,0.373],[593.29,0.29345668],[594.29,0.90211825],[594.34,1.25504177],[594.74,0.68303941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398120010,[[592.55,0.27395255],[592.48,1.25869551],[592.35,2.34182493],[592.34,1.51043461],[592.26,2.56983667]],[[593.95,0.30975333],[593.96,0.29327985],[594.03,0.391],[594.06,1.25504177],[594.14,0.90697669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398144532,[[592.5,0.27388175],[592.46,1.25869551],[592.32,2.35177883],[592.31,1.51043461],[592.21,2.56983667]],[[593.92,0.29329591],[593.96,0.462],[594.15,0.9092629],[594.25,1.25504177],[598.48,9.75267997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398161648,[[592.67,0.27389252],[592.66,0.33746161],[592.56,1.25869551],[592.45,2.35177883],[592.41,1.51043461]],[[593.82,0.33680239],[593.83,0.2932712],[593.9,0.572],[594.1,0.91152537],[594.17,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398191275,[[592.51,0.27403242],[592.5,1.25869551],[592.35,1.51043461],[589.38,2.48133493],[586.68,17.9133181]],[[593.62,0.33691587],[593.63,0.30988384],[593.7,0.91439439],[593.71,0.29331816],[593.72,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398239223,[[592.35,0.27406418],[592.34,0.33764392],[592.17,1.25869551],[592.04,2.34782664],[591.99,1.51043461]],[[593.38,0.29343812],[593.39,0.602],[593.4,0.33704078],[593.82,0.90844847],[594.01,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398273640,[[592.48,0.27395437],[592.47,0.33756983],[592.36,1.25869551],[592.22,2.35915497],[591.64,0.2933973]],[[593.34,0.606],[593.43,0.29340101],[594.0,0.9135629],[594.1,1.25504177],[594.25,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398304466,[[592.66,0.27393625],[592.65,0.3374673],[592.27,1.25869551],[592.1,2.34687467],[592.09,1.51043461]],[[593.69,0.29331693],[593.7,0.33687047],[593.79,0.553],[594.2,0.91207984],[594.22,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398320679,[[592.7,0.27385567],[592.69,0.33744453],[592.63,1.25869551],[592.49,1.51043461],[592.48,2.34687467]],[[593.68,0.29328973],[593.7,0.33687047],[594.19,1.25504177],[594.32,0.91138655],[595.7,11.84413296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398354411,[[592.84,0.27373511],[592.83,0.33736484],[592.57,1.25869551],[592.36,2.35549642],[592.35,1.51043461]],[[593.69,0.471],[593.79,0.29311804],[594.41,0.91438634],[594.75,1.25504177],[594.96,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398384335,[[592.93,0.27372789],[592.92,0.33731363],[592.81,1.25869551],[592.64,2.35281212],[592.63,1.51043461]],[[594.19,0.33659267],[594.2,0.29311681],[594.32,0.91512921],[594.34,0.576],[594.53,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398426079,[[593.1,0.27364156],[593.09,0.33721694],[592.8,1.25869551],[592.61,1.51043461],[592.59,2.34796359]],[[594.08,0.29307361],[594.1,0.33664366],[594.11,0.4],[594.91,0.91303006],[594.96,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398460312,[[592.69,0.27389256],[592.67,0.33745591],[592.02,1.25869551],[591.87,1.51043461],[591.79,2.34274981]],[[594.0,0.33670033],[594.01,0.30974203],[594.06,0.29326502],[594.08,0.523],[594.52,0.9105713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398471617,[[592.68,0.27389008],[592.67,0.33745591],[591.94,1.25869551],[591.87,0.29328973],[591.77,2.34274981]],[[593.79,0.458],[593.8,0.63019001],[594.45,0.90742636],[594.6,1.25504177],[594.78,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398506530,[[592.56,0.27389963],[592.55,0.33752425],[592.31,1.25869551],[592.13,1.51043461],[592.08,2.34344328]],[[593.63,0.29333052],[593.69,0.33687614],[594.27,0.91087517],[594.46,1.25504177],[594.78,8.13249239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398541179,[[592.76,0.27377874],[592.75,0.33741037],[592.68,1.25869551],[592.54,1.51043461],[592.45,2.56983667]],[[593.66,0.573],[593.67,0.29325637],[593.69,0.33687614],[594.42,0.91088745],[594.48,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398577201,[[593.03,0.27367535],[593.02,1.25869551],[592.99,0.33727381],[592.88,2.35231985],[592.87,1.51043461]],[[594.16,0.29308101],[594.17,0.336604],[594.33,0.529],[594.51,1.25504177],[594.58,0.91334238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398617932,[[593.09,0.2737269],[593.08,0.33722263],[592.85,1.25869551],[592.71,2.35464503],[592.7,1.51043461]],[[594.09,0.29311928],[594.1,0.33664366],[594.11,0.403],[594.5,0.9136841],[594.55,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398623238,[[593.09,0.2737269],[593.08,0.33722263],[592.76,1.25869551],[592.58,2.35464503],[592.57,1.51043461]],[[594.11,0.403],[594.19,0.29304029],[594.75,0.91335216],[594.81,1.25504177],[595.3,0.68356898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398655955,[[592.99,0.27306718],[592.98,0.3372795],[592.88,1.25869551],[592.74,1.51043461]],[[594.17,0.336604],[594.18,0.29310076],[594.2,0.647],[594.68,0.91121249],[594.71,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398700379,[[593.18,0.33716578],[592.68,1.25869551],[592.45,2.34844353],[592.44,1.51043461]],[[594.6,0.33636057],[594.61,0.571],[595.08,0.91257068],[595.67,7.45328363],[596.51,11.86060384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398736216,[[593.24,0.27292574],[593.23,0.33713736],[593.03,1.25869551],[592.85,2.3467248],[592.84,1.51043461]],[[594.27,0.29300452],[594.29,0.33653603],[594.93,0.91357032],[595.09,1.25504177],[595.45,0.68476195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398746918,[[593.24,0.27301466],[593.23,0.33713736],[593.14,1.25869551],[592.99,2.3467248],[592.98,1.51043461]],[[594.23,0.29305633],[594.24,0.33656435],[594.25,0.399],[594.64,0.91355043],[594.85,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398777161,[[593.33,0.27288007],[593.32,0.33708622],[593.12,1.25869551],[592.98,2.35217901],[592.97,1.51043461]],[[594.27,0.29300082],[594.29,0.571],[594.86,0.91282852],[594.95,1.25504177],[595.11,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398811304,[[593.33,0.27290978],[593.32,0.33708622],[593.1,1.25869551],[592.96,2.35074455],[592.93,1.51043461]],[[594.39,0.29298602],[594.4,0.33647375],[594.41,0.396],[594.9,0.91348845],[594.95,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398858242,[[593.53,0.27279321],[593.52,1.25869551],[593.48,0.33699534],[593.37,2.34981843],[593.36,1.51043461]],[[594.35,0.392],[594.44,0.29280852],[595.04,0.91308143],[595.08,1.25504177],[595.24,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398887672,[[593.65,0.27270738],[593.64,0.33690452],[593.49,1.25869551],[593.29,3.86188001],[593.17,2.56983667]],[[594.73,0.29279251],[594.76,0.33627009],[594.83,0.495],[595.11,0.91384794],[595.38,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398921494,[[594.12,0.27249567],[594.11,0.33663799],[593.57,1.25869551],[593.43,2.33416501],[593.42,1.51043461]],[[595.35,0.30893772],[595.36,0.3359312],[595.41,0.29256113],[595.91,0.9075815],[596.0,0.68729214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398940507,[[594.19,0.27243042],[594.18,0.33659833],[594.17,1.25869551],[594.04,2.32955993],[594.03,1.51043461]],[[595.26,0.33598763],[595.27,0.475],[595.74,1.25504177],[595.87,0.90941776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741398970228,[[594.2,0.336587],[594.07,1.25869551],[593.94,2.34183068],[593.93,1.51043461]],[[595.21,0.33601585],[595.56,1.25504177],[595.69,1.50605012],[595.77,2.56237694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399018952,[[594.02,0.27263173],[594.01,1.25869551],[593.86,2.34885409],[593.85,1.51043461],[593.78,0.33682508]],[[594.93,0.2926817],[594.97,0.631],[595.01,0.3361288],[595.4,0.91607198],[595.43,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399043563,[[593.83,1.25869551],[593.78,0.33682508],[593.71,2.35464864],[593.7,1.51043461],[584.67,9.03831538]],[[594.83,0.29276049],[594.84,0.33622486],[594.87,0.638],[595.15,0.9200812],[595.16,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399077814,[[593.78,0.33682508],[593.01,0.29283686],[592.91,1.25869551],[592.55,1.51043461],[592.34,2.56983667]],[[594.78,0.29283686],[594.79,0.631],[595.27,0.91727848],[596.31,1.25504177],[596.66,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399099820,[[593.78,0.33682508],[592.96,1.25869551],[592.84,0.29285164],[592.7,2.35019611],[592.69,1.51043461]],[[594.74,0.96385411],[595.17,0.91712542],[595.77,1.25504177],[596.04,1.50605012],[596.21,2.56237694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399123341,[[593.25,0.337126],[592.99,1.25869551],[592.78,1.51043461],[592.52,0.29296012],[586.69,7.8707396]],[[594.66,0.33632664],[594.67,0.29294655],[594.7,0.593],[595.08,0.91328774],[595.25,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399176878,[[593.68,0.27276415],[593.67,0.33688749],[593.52,1.25869551],[593.38,2.34126264],[593.37,1.51043461]],[[594.52,0.29282454],[594.55,0.42],[595.26,1.25504177],[595.41,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399196797,[[593.81,0.2727304],[593.8,1.25869551],[593.69,0.33687614],[593.68,2.34126264],[593.67,1.51043461]],[[594.82,0.29275802],[594.84,0.33622486],[594.95,0.421],[595.04,0.91448431],[595.06,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399231429,[[593.9,0.27268939],[593.89,0.3367627],[593.57,1.25869551],[593.37,3.85987713],[593.25,2.56983667]],[[594.82,0.29271739],[594.84,0.33622486],[595.09,0.91748365],[595.27,0.566],[595.54,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399257951,[[593.98,0.27265396],[593.97,1.25869551],[593.89,0.3367627],[593.84,1.51043461],[593.81,2.35185951]],[[594.79,0.29271001],[594.84,0.33622486],[595.1,0.91902223],[595.3,1.25504177],[595.43,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399276870,[[593.57,0.27275991],[593.56,1.25869551],[593.46,2.35467393],[593.41,1.51043461],[593.32,2.56983667]],[[594.76,0.33627009],[594.77,0.619],[595.1,0.91836488],[595.16,1.25504177],[600.5,10.0807203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399334115,[[594.15,0.27247233],[594.14,0.33662099],[593.8,1.25869551],[593.66,1.51043461],[593.61,2.34659877]],[[595.17,0.552],[595.94,0.91468838],[595.99,1.25504177],[596.26,0.68948773],[600.55,5.48717364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399347515,[[594.25,0.27244049],[594.22,0.33657567],[594.12,1.25869551],[593.99,1.51043461],[593.9,2.56983667]],[[595.13,0.29244926],[595.14,0.475],[595.83,1.25504177],[595.94,0.91468838],[595.96,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399389248,[[594.44,0.27171193],[594.43,1.25869551],[594.31,2.34384984],[594.3,1.51043461],[594.22,2.90641234]],[[595.39,0.29247384],[595.4,0.92324115],[595.41,0.613],[595.42,0.33589734],[595.59,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399419767,[[594.23,0.27181358],[594.22,0.33657567],[593.51,1.25869551],[593.3,0.29266077],[593.28,2.35129796]],[[595.21,0.33601585],[595.22,0.29266077],[595.28,0.583],[595.72,0.92141416],[596.1,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399433273,[[593.95,0.27186931],[593.94,1.25869551],[593.82,2.35129796],[593.81,1.51043461],[593.73,2.56983667]],[[595.11,0.2926497],[595.12,0.422],[595.13,0.33606102],[595.42,0.91996867],[595.45,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399468607,[[594.13,1.25869551],[594.01,2.35129796],[594.0,1.51043461],[593.92,2.56983667]],[[595.07,0.29259803],[595.08,0.524],[595.1,0.33607797],[595.46,0.92159271],[595.52,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399500540,[[593.94,0.27185429],[593.93,1.25869551],[593.89,0.3367627],[593.77,1.51043461],[593.71,2.35269161]],[[595.03,0.29265831],[595.07,0.33609491],[595.08,0.539],[595.37,0.92225446],[595.57,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399543677,[[593.9,0.2719238],[593.89,0.3367627],[593.87,1.25869551],[593.75,2.35213618],[593.74,1.51043461]],[[594.94,0.33616835],[594.95,0.29270631],[594.96,0.87815705],[595.29,0.92106078],[595.32,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399575409,[[593.6,0.27202048],[593.59,0.33693289],[593.4,1.25869551],[593.21,2.34743421],[593.2,1.51043461]],[[594.81,0.62904418],[594.83,0.512],[595.07,0.92100569],[595.4,1.25504177],[595.86,0.69237043]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399614550,[[593.6,0.27210133],[593.59,0.33693289],[593.29,1.25869551],[593.11,3.85805056],[593.01,2.56983667]],[[594.56,0.62927798],[594.69,0.499],[594.9,0.92098832],[595.05,1.25504177],[595.23,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399621754,[[593.29,0.27212285],[593.28,0.33710895],[593.26,1.25869551],[593.14,2.3498721],[593.07,1.51043461]],[[594.54,0.29293053],[594.55,0.33638886],[594.91,0.92069795],[595.09,1.25504177],[595.56,0.69194958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399656179,[[593.47,0.27207612],[593.46,0.3370067],[593.23,1.25869551],[593.02,2.35210433],[593.01,1.51043461]],[[594.42,0.29294779],[594.46,0.667],[594.52,0.33640584],[595.08,0.92271414],[595.33,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399693604,[[593.52,0.27214445],[593.51,1.25869551],[593.46,0.3370067],[593.38,2.35210433],[593.37,1.51043461]],[[594.43,0.29294655],[594.45,0.658],[594.48,0.33642847],[594.7,0.92240611],[594.76,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399731536,[[593.44,0.27216388],[593.39,1.25869551],[593.26,2.35432433],[593.25,1.51043461],[593.17,2.56983667]],[[594.35,0.29297245],[594.37,0.581],[594.39,0.33647941],[594.82,0.92213272],[594.83,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399764772,[[593.62,0.27201261],[593.56,1.25869551],[593.51,0.33697831],[593.43,2.35482462],[593.42,1.51043461]],[[594.33,0.604],[594.45,0.29287999],[595.12,0.91868368],[595.3,1.25504177],[595.44,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399771875,[[593.55,0.27202104],[593.53,0.33696696],[593.41,1.25869551],[593.26,2.35482462],[593.25,1.51043461]],[[594.33,0.604],[594.45,0.29288368],[595.4,0.91780504],[595.47,1.25504177],[595.63,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399813002,[[593.8,0.27192306],[593.79,1.25869551],[593.69,0.33687614],[593.65,2.34270602],[593.64,1.51043461]],[[594.94,0.33616835],[594.95,0.29272232],[595.23,0.91675092],[595.39,1.25504177],[595.54,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399847226,[[593.95,1.25869551],[593.83,2.35099294],[593.82,1.51043461],[593.74,2.56983667],[577.42,19.793393]],[[594.87,0.418],[594.92,0.33617965],[595.19,0.92301479],[595.25,1.25504177],[600.37,6.04843221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399891159,[[593.78,0.27191524],[593.77,0.33683075],[593.76,1.25869551],[593.62,2.35221438],[593.61,1.51043461]],[[594.72,0.29275802],[594.74,0.568],[594.75,0.33627574],[595.24,0.92086341],[595.46,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399919089,[[593.84,0.27197736],[593.83,1.25869551],[593.77,0.33683075],[593.7,1.51043461],[593.61,2.56983667]],[[594.75,0.33627574],[595.1,0.92129935],[595.19,1.25504177],[602.21,10.0807203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399926104,[[593.78,0.27197399],[593.77,0.33683075],[593.65,1.25869551],[593.45,1.51043461],[593.38,2.35345952]],[[594.71,0.29277527],[594.73,0.52],[594.75,0.33627574],[595.24,0.92211737],[595.38,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399971036,[[593.78,0.27191702],[593.77,0.33683075],[593.72,1.25869551],[593.53,2.35295296],[593.52,1.51043461]],[[594.71,0.29274448],[594.74,0.446],[594.75,0.33627574],[595.28,0.92168908],[595.58,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741399998363,[[593.88,0.27192442],[593.87,1.25869551],[593.77,0.33683075],[593.72,2.35562168],[593.71,1.51043461]],[[594.71,0.29273586],[594.75,0.33627574],[594.84,0.675],[595.22,0.9240026],[595.29,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400036694,[[594.15,0.271698],[594.13,0.33662666],[594.04,1.25869551],[593.89,2.35562168],[593.88,1.51043461]],[[595.21,0.58],[595.23,0.33600456],[595.76,0.91798282],[595.77,1.25504177],[596.17,8.15362714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400049703,[[594.32,0.27171108],[594.31,1.25869551],[594.18,1.51043461],[594.13,0.33662666],[594.1,2.56983667]],[[595.22,0.29251563],[595.23,0.33600456],[595.52,1.25504177],[595.6,0.91924301],[595.85,0.69218958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400077338,[[594.34,0.27161036],[594.33,1.25869551],[594.2,3.85923365],[594.13,0.33662666],[594.12,2.56983667]],[[595.19,0.29252301],[595.2,0.9410215],[595.43,0.92401814],[595.63,1.25504177],[595.76,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400127967,[[593.85,0.2718745],[593.77,0.33683075],[593.65,1.25869551],[593.52,1.51043461],[593.44,2.56983667]],[[594.98,0.33614575],[594.99,0.29271616],[595.17,0.513],[595.45,0.92048118],[595.53,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400151574,[[593.78,0.27144641],[593.77,0.33683075],[593.39,1.25869551],[593.28,2.33221093],[593.23,1.51043461]],[[594.85,0.29279005],[594.88,0.33620225],[594.95,0.589],[595.21,1.25504177],[595.23,0.91650337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400190011,[[594.14,0.27036895],[594.13,0.33662666],[593.83,1.25869551],[593.68,1.51043461],[593.62,2.34011635]],[[595.77,0.33570001],[595.78,1.22656381],[596.12,1.25504177],[596.26,0.69274906],[596.27,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400208222,[[594.26,0.27028523],[594.25,0.33655868],[593.71,1.25869551],[593.54,1.51043461],[593.43,2.56983667]],[[595.46,0.30893051],[595.47,0.97286914],[595.48,0.29241609],[595.88,0.91397059],[595.9,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400260666,[[594.18,0.26895694],[594.17,1.25869551],[594.14,0.33662099],[594.04,1.51043461],[593.96,2.56983667]],[[595.46,0.33587478],[595.5,0.411],[595.6,0.29249965],[595.66,0.91993148],[595.7,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400287494,[[594.15,0.26890704],[594.14,0.33662099],[593.62,1.25869551],[593.35,0.29262386],[593.34,1.51043461]],[[595.31,0.29262386],[595.32,0.33595377],[595.33,0.569],[595.8,0.92109984],[596.12,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400305098,[[594.18,0.26869843],[594.17,1.25869551],[594.14,0.33662099],[594.02,1.51043461],[593.95,2.32352788]],[[595.25,0.496],[595.26,0.29256113],[595.28,0.33597634],[595.56,0.92298764],[595.57,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400343139,[[594.32,0.2672075],[594.31,0.3365247],[594.3,1.25869551],[594.17,2.32237967],[594.16,1.51043461]],[[595.21,0.54],[595.53,0.92279101],[595.7,1.25504177],[595.83,1.84171633],[595.92,2.56237694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400368049,[[594.32,0.26716454],[594.31,0.3365247],[594.24,1.25869551],[594.12,2.32237967],[594.11,1.51043461]],[[595.35,1.23215135],[595.37,0.29250826],[595.43,0.3358917],[595.51,0.505],[595.64,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400416701,[[594.39,0.26716597],[594.38,0.33648507],[594.18,1.25869551],[594.04,2.31664463],[594.02,1.51043461]],[[595.32,0.29248982],[595.33,0.561],[595.43,0.3358917],[595.69,0.92347059],[595.71,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400437319,[[593.85,0.33678538],[593.66,2.31779011]],[[595.22,0.30902422],[595.23,0.33600456],[595.24,0.29261648],[595.32,0.609]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400458427,[[594.03,0.26869474],[594.02,0.336689],[593.77,1.25869551],[593.65,2.31779011],[593.64,1.51043461]],[[595.03,0.30907683],[595.04,0.513],[595.06,0.33610056],[595.11,0.29267185],[595.4,0.9196197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400497556,[[593.67,0.26954132],[593.66,0.33689317],[593.5,1.25869551],[593.37,2.32004243],[593.36,1.51043461]],[[594.75,0.30921636],[594.76,0.292827],[594.8,0.33624747],[594.94,0.512],[595.08,0.9184798]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400529685,[[593.67,0.27005068],[593.66,0.33689317],[593.58,1.25869551],[593.42,1.51043461],[593.39,2.33757071]],[[594.72,0.29283316],[594.74,0.664],[594.75,0.33627574],[594.89,0.92333131],[595.0,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400571020,[[593.93,0.26977083],[593.92,0.33674568],[593.59,1.25869551],[593.41,2.32928484],[593.4,1.51043461]],[[594.68,0.29273586],[594.7,0.62],[595.47,0.91991757],[595.48,1.25504177],[595.66,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400577926,[[593.93,0.26977083],[593.92,0.33674568],[593.74,1.25869551],[593.57,1.51043461],[593.55,2.32928484]],[[594.67,0.29273709],[594.69,0.679],[595.29,0.92036272],[595.32,1.25504177],[595.48,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400608546,[[593.61,0.26970952],[593.6,0.33692722],[593.53,1.25869551],[593.41,2.3344274],[593.4,1.51043461]],[[594.66,0.29278389],[594.67,0.533],[595.2,0.92206298],[595.21,1.25504177],[595.35,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400651677,[[593.81,0.26938526],[593.8,0.33681374],[593.73,1.25869551],[593.6,2.33320153],[593.59,1.51043461]],[[594.79,0.29275433],[594.81,0.33624182],[595.14,0.92251782],[595.25,1.25504177],[595.39,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400677606,[[593.88,0.26879945],[593.87,0.33677404],[593.5,1.25869551],[593.29,2.32004693],[593.28,1.51043461]],[[594.8,0.29263739],[594.81,0.33624182],[595.48,0.92004597],[595.64,1.25504177],[595.86,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400722346,[[594.06,0.26925928],[594.05,0.33667199],[593.84,1.25869551],[593.71,2.32798497],[593.7,1.51043461]],[[594.81,0.29261648],[594.82,0.442],[595.27,0.92283864],[595.45,1.25504177],[595.59,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400729853,[[594.08,0.26923614],[594.05,0.33667199],[593.89,1.25869551],[593.78,2.32798497],[593.76,1.51043461]],[[594.79,0.292678],[595.38,0.33591991],[595.39,1.23176766],[595.41,1.25504177],[595.55,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400766095,[[593.62,0.27039782],[593.61,0.33692154],[593.35,1.25869551],[593.21,2.33605741],[593.2,1.51043461]],[[594.81,0.30924369],[594.82,0.33623617],[594.88,0.29283193],[594.89,0.715],[595.29,0.92070435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400805219,[[593.43,0.271034],[593.42,0.33702942],[593.24,1.25869551],[593.08,2.3317871],[593.07,1.51043461]],[[594.52,0.33640584],[594.6,0.475],[594.89,0.9175662],[594.97,1.25504177],[595.31,0.69364157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400839652,[[593.61,0.27079062],[593.6,0.33692722],[593.43,1.25869551],[593.34,2.3317871],[593.26,1.51043461]],[[594.45,0.29288985],[594.52,0.33640584],[594.9,0.92401057],[595.07,1.25504177],[595.49,4.37998666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400880793,[[593.69,0.27084737],[593.68,0.33688182],[593.65,1.25869551],[593.5,1.51043461],[593.45,2.34309703]],[[594.75,0.30921818],[594.76,0.29281838],[594.78,0.9231057],[594.83,0.521],[594.87,0.33620791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400920120,[[593.88,0.27040639],[593.87,0.33677404],[593.71,1.25869551],[593.58,2.34309703],[593.57,1.51043461]],[[594.81,0.29275556],[594.83,0.91523051],[595.16,0.92351854],[595.26,1.25504177],[595.4,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400929727,[[593.98,0.27002912],[593.97,0.33671734],[593.73,1.25869551],[593.58,3.85353164],[593.34,2.56983667]],[[594.79,0.29268908],[594.83,0.579],[595.38,0.92351854],[595.59,1.25504177],[595.74,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741400961243,[[593.97,0.33671734],[593.36,1.25869551],[593.19,2.33317591],[593.18,1.51043461],[593.07,2.56983667]],[[594.95,0.30919015],[594.96,0.29281591],[595.02,0.921015],[595.04,0.33611185],[595.08,0.463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401000490,[[594.04,0.27047618],[594.03,0.33668333],[593.81,1.25869551],[593.7,2.33469498],[593.67,1.51043461]],[[595.02,0.455],[595.04,0.33611185],[595.33,0.92086658],[595.55,1.25504177],[595.69,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401036412,[[593.74,0.27075381],[593.73,0.33685345],[593.44,1.25869551],[593.27,2.34361078],[593.26,1.51043461]],[[594.93,0.29276418],[594.94,0.33616835],[594.97,0.92040755],[594.99,0.633],[595.4,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401074931,[[593.9,0.27093839],[593.86,1.25869551],[593.76,0.33683643],[593.74,2.34393813],[593.73,1.51043461]],[[594.82,0.638],[594.94,0.33616835],[595.0,0.92259825],[595.09,1.25504177],[595.3,0.69319996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401081646,[[593.91,0.2709431],[593.9,0.33675702],[593.85,1.25869551],[593.72,2.34782325],[593.71,1.51043461]],[[594.94,0.33616835],[595.02,0.92361559],[595.06,1.25504177],[595.2,1.50605012],[595.4,0.69319522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401116482,[[594.35,0.27021493],[594.34,0.33650772],[594.32,0.33651904],[593.75,1.25869551],[593.58,1.51043461]],[[595.7,0.30887127],[595.71,0.33573383],[595.76,0.29245049],[595.78,0.517],[595.96,0.91658588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401157316,[[594.6,0.26973217],[594.59,0.33636623],[594.36,1.25869551],[594.22,2.32150485],[594.21,1.51043461]],[[595.57,0.29236695],[595.58,0.485],[595.59,0.33580147],[596.01,0.91965691],[596.09,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401174033,[[594.64,0.33633795],[594.44,1.25869551],[594.31,1.51043461],[594.23,2.56983667],[588.82,11.24687917]],[[595.52,0.60131011],[595.53,0.643],[595.59,0.33580147],[595.66,0.91983024],[607.26,15.0531893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401230887,[[594.58,0.26995122],[594.56,0.3363832],[594.12,1.25869551],[593.96,2.33142789],[593.95,1.51043461]],[[595.62,0.3088104],[595.66,0.33576201],[595.81,0.91884868],[595.89,0.621],[596.38,3.44929461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401244397,[[594.56,0.3363832],[594.17,1.25869551],[593.98,2.32981123],[593.97,1.51043461],[593.85,2.56983667]],[[595.62,0.385],[595.63,0.29240872],[595.66,0.33576201],[595.8,0.91880249],[595.98,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401273837,[[594.43,0.27028172],[594.4,0.33647375],[594.16,1.25869551],[594.01,2.33428074],[594.0,1.51043461]],[[595.44,0.95088606],[595.66,0.92156729],[595.85,1.25504177],[596.01,1.50605012],[596.1,2.56237694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401311961,[[594.19,0.33659267],[593.87,1.25869551],[593.73,1.51043461],[593.65,2.56983667],[593.51,2.56983667]],[[595.22,0.595],[595.24,0.33599892],[595.55,1.25504177],[602.42,6.02127573],[602.46,10.65377112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401333389,[[593.75,0.27143694],[593.74,0.33684777],[593.32,1.25869551],[593.26,2.33725361],[593.16,1.51043461]],[[594.91,0.30918567],[594.95,0.3361627],[595.28,0.91770773],[595.38,1.25504177],[595.54,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401383129,[[594.23,0.33657001],[594.22,0.27074355],[593.9,1.25869551],[593.75,2.33725361],[593.72,1.51043461]],[[595.27,0.29251195],[595.28,0.403],[595.78,0.92222263],[595.81,1.25504177],[595.99,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401400347,[[594.36,0.33649639],[593.61,1.25869551],[593.42,2.32954421],[593.41,1.51043461],[593.4,0.29261033]],[[595.43,0.30895928],[595.44,0.33588606],[595.48,0.29260418],[595.65,0.91812207],[595.75,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401423560,[[593.98,0.2709218],[593.97,0.33671734],[593.43,1.25869551],[593.31,2.32954421],[593.3,1.51043461]],[[594.99,0.29265339],[595.03,0.525],[595.07,0.33609491],[595.4,0.91886033],[595.71,0.6930952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401461889,[[594.18,0.27087617],[594.17,0.336604],[594.0,1.25869551],[593.86,1.51043461],[593.84,2.33503978]],[[595.18,0.29258081],[595.2,0.3360215],[595.38,0.91848448],[595.47,1.25504177],[600.72,10.0354595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401510335,[[594.16,0.27093208],[594.15,0.33661533],[593.92,1.25869551],[593.83,2.34613062],[593.79,1.51043461]],[[595.15,0.30902119],[595.16,0.541],[595.17,0.33603844],[595.36,0.92207276],[595.52,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401534847,[[594.21,0.27096331],[594.2,0.336587],[593.96,1.25869551],[593.78,2.34213341],[593.77,1.51043461]],[[595.12,0.594],[595.17,0.33603844],[595.54,0.92085608],[595.68,1.25504177],[595.87,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401576266,[[594.2,0.336587],[594.06,1.25869551],[593.91,2.34213341],[593.9,1.51043461],[588.43,5.99181981]],[[595.08,0.519],[595.16,0.92394403],[595.17,0.33603844],[595.51,1.25504177],[601.44,6.02127573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401604497,[[594.33,0.33651338],[594.32,0.27147828],[594.23,1.25869551],[594.09,3.85256802],[594.01,2.56983667]],[[595.11,0.29253039],[595.15,0.601],[595.5,0.92280648],[595.56,1.25504177],[595.7,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401618496,[[594.37,0.27134599],[594.36,0.33649639],[594.24,1.25869551],[594.1,1.51043461],[594.06,2.34213341]],[[595.42,0.30889689],[595.43,0.29246893],[595.45,0.476],[595.51,0.92192748],[595.62,0.33578456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401641220,[[594.39,0.27143267],[594.38,1.25869551],[594.36,0.33649639],[594.24,1.51043461],[594.22,2.34213341]],[[595.48,1.23128576],[595.51,0.29246032],[595.55,0.474],[595.57,0.33581275],[595.95,0.69262907]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401688964,[[594.35,0.27104814],[594.34,1.25869551],[594.17,2.34437513],[594.16,1.51043461],[594.05,2.56983667]],[[595.87,1.23075549],[595.92,0.595],[596.01,0.29236081],[596.18,1.25504177],[596.36,1.50605012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401727594,[[594.25,0.27113187],[594.24,0.33656435],[594.11,1.25869551],[593.97,2.34580585],[593.96,1.51043461]],[[595.32,0.33595377],[595.33,0.29250703],[595.4,0.54],[595.51,0.92064493],[595.75,1.25504177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401777143,[[594.11,0.33663799],[594.1,1.25487322],[594.03,0.27113796],[593.96,1.50584786],[593.88,2.56203282]],[[595.14,0.417],[595.16,0.33604408],[595.59,1.25616431],[595.73,1.50739718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401804478,[[594.23,0.27083601],[594.22,1.25432399],[594.11,0.33663799],[594.08,2.34149647],[594.07,1.50518878]],[[595.14,0.566],[595.16,0.33604408],[595.67,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401832502,[[594.16,0.27061517],[594.11,0.33663799],[594.07,1.25432399],[593.95,2.34477817],[593.94,1.50518878]],[[595.1,0.33607797],[595.11,0.29256728],[595.44,0.92165068],[595.69,1.25609123],[595.83,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401875227,[[594.12,0.27097759],[594.11,0.33663799],[594.07,1.25432399],[593.92,2.34477817],[593.91,1.50518878]],[[595.05,0.483],[595.06,0.62868506],[595.76,0.92078453],[595.79,1.25609123],[595.94,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401914552,[[594.32,0.27103808],[594.31,1.25432399],[594.18,1.50518878],[594.1,2.56091148],[593.97,2.56091148]],[[595.43,0.29244803],[595.45,0.417],[595.47,0.33586914],[595.71,0.92159536],[595.82,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401943472,[[594.14,0.27112195],[594.13,0.33662666],[594.09,1.25432399],[593.96,2.3442488],[593.95,1.50518878]],[[595.22,0.33601021],[595.23,0.29257343],[595.25,0.594],[595.54,0.92100717],[595.71,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401955782,[[593.69,0.27146859],[593.68,0.33688182],[593.59,1.25432399],[593.43,2.34406247],[593.38,1.50518878]],[[595.2,0.62869089],[595.5,0.92071492],[595.79,1.25609123],[596.0,1.50730948],[596.13,2.5645196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741401989419,[[593.95,0.27127922],[593.94,0.33673435],[593.92,1.25432399],[593.75,2.33963236],[593.74,1.50518878]],[[594.96,0.559],[595.0,0.62875708],[595.61,0.918852],[595.67,1.25609123],[595.86,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402026963,[[593.98,0.27152841],[593.97,0.33671734],[593.78,1.25432399],[593.61,2.3443871],[593.6,1.50518878]],[[594.92,0.471],[594.95,0.3361627],[595.8,1.25609123],[596.07,7.12849753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402065287,[[593.98,0.27160058],[593.97,0.33671734],[593.71,1.25432399],[593.52,2.35093922],[593.51,1.50518878]],[[594.93,0.29265954],[594.95,0.3361627],[595.32,0.92141108],[595.59,1.25609123],[595.8,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402099906,[[593.99,0.27160786],[593.97,0.33671734],[593.83,1.25432399],[593.65,2.35467644],[593.64,1.50518878]],[[594.94,0.2926214],[594.95,0.7721627],[595.22,0.92276708],[595.51,1.25609123],[595.7,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402107410,[[593.98,0.27162031],[593.97,0.33671734],[593.93,1.25432399],[593.79,1.50518878],[593.69,2.56091148]],[[594.95,0.7721627],[595.21,0.92276708],[595.26,1.25609123],[595.41,1.50730948],[595.62,0.69233761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402144454,[[594.07,0.27148852],[594.06,1.25432399],[593.97,0.33671734],[593.92,1.50518878],[593.89,2.35439995]],[[594.92,0.645],[594.95,0.3361627],[595.4,0.92252792],[595.42,1.25609123],[595.56,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402179293,[[594.21,0.33658134],[594.2,0.2712088],[594.19,0.33659267],[594.13,1.25432399],[593.95,2.35439995]],[[595.32,0.33595377],[595.34,0.651],[595.36,0.29245909],[596.1,0.92099895],[596.2,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402216515,[[594.43,0.27094938],[594.42,1.25432399],[594.36,0.33649639],[594.28,2.33582105],[594.26,1.50518878]],[[595.56,0.29239889],[595.57,0.83981275],[595.89,0.918791],[595.93,1.25609123],[596.08,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402225022,[[594.41,0.2709975],[594.36,1.59082038],[594.25,2.33762748],[594.21,1.50518878],[594.12,2.56091148]],[[595.49,0.33585786],[595.5,0.29243575],[595.57,0.504],[595.8,0.91898046],[595.85,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402257851,[[594.09,0.27116311],[594.05,1.25432399],[593.9,2.34518416],[593.89,1.50518878],[593.79,2.56091148]],[[595.32,0.33595377],[595.75,0.92110141],[595.79,1.25609123],[595.95,1.50730948],[596.05,2.5645196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402295779,[[594.04,0.27086096],[594.03,0.33668333],[593.98,1.25432399],[593.82,2.34216156],[593.81,1.50518878]],[[595.11,0.29256236],[595.12,0.33606667],[595.22,0.689],[595.92,0.91880894],[595.98,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402335320,[[594.55,0.27063709],[594.54,1.25432399],[594.41,1.50518878],[594.39,2.33339608],[594.33,2.56091148]],[[595.25,0.29238783],[595.26,0.534],[595.8,1.25609123],[595.88,0.91912621],[595.94,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402368140,[[594.48,0.27048417],[594.47,1.25432399],[594.38,2.34107932],[594.33,1.50518878],[594.24,2.56091148]],[[595.34,0.2924038],[595.35,0.576],[595.67,0.92285806],[595.78,1.25609123],[595.92,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402382159,[[594.33,0.27048008],[594.32,1.25432399],[594.31,0.3365247],[594.13,1.50518878],[594.11,2.3432209]],[[595.52,0.33584094],[595.53,0.29243083],[595.6,0.92347497],[595.67,0.674],[595.95,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402414091,[[594.35,0.27052661],[594.34,0.33650772],[594.15,1.25432399],[594.05,2.34614338],[593.98,1.50518878]],[[595.37,0.29249474],[595.39,0.543],[595.46,0.92340246],[595.52,0.33584094],[595.83,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402446920,[[594.39,0.27058305],[594.38,0.33648507],[594.27,1.25432399],[594.09,1.50518878],[593.98,2.56091148]],[[595.42,0.33589734],[596.02,0.92194434],[596.03,1.25609123],[596.21,1.50730948],[596.32,2.5645196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402493156,[[594.44,0.27073757],[594.43,1.25432399],[594.38,0.33648507],[594.29,2.34055711],[594.28,1.50518878]],[[595.41,0.98039029],[595.42,0.33589734],[595.81,0.92249835],[595.85,1.25609123],[595.99,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402520481,[[594.45,0.27066177],[594.43,0.33645677],[594.35,1.25432399],[594.18,2.34055711],[594.17,1.50518878]],[[595.4,0.471],[595.41,0.29232152],[595.42,0.33589734],[595.89,0.92157633],[596.17,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402540093,[[594.63,0.27074206],[594.62,1.25432399],[594.48,2.34055711],[594.47,1.50518878],[594.43,0.33645677]],[[595.41,0.84938046],[595.42,0.33589734],[595.78,0.9215393],[595.93,1.25609123],[596.08,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402566313,[[594.55,0.27047523],[594.54,1.25432399],[594.48,2.34055711],[594.43,0.33645677],[594.36,1.50518878]],[[595.41,0.557],[595.42,0.33589734],[595.78,0.92416747],[596.1,1.25609123],[596.27,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402600937,[[594.83,0.33623051],[594.67,1.25432399],[594.51,1.50518878],[594.49,2.33705378],[589.26,16.02654967]],[[596.13,0.33549729],[596.14,0.29215464],[596.24,0.531],[596.61,0.92147788],[596.64,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402651576,[[594.99,0.26975429],[594.97,1.25432399],[594.85,2.32888867],[594.84,1.50518878],[594.83,0.33623051]],[[595.97,0.483],[595.98,0.33558173],[596.17,0.9229072],[596.27,1.25609123],[596.41,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402673289,[[595.0,0.26984639],[594.99,1.25432399],[594.86,3.83407745],[594.83,0.33623051],[594.78,2.56091148]],[[595.94,0.33560425],[595.95,0.29218776],[595.96,0.92298325],[595.97,0.483],[596.19,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402712615,[[595.0,0.27011741],[594.99,1.25432399],[594.87,2.32888867],[594.86,1.50518878],[594.83,0.33623051]],[[595.81,0.29221352],[595.84,0.695],[595.85,0.33565494],[596.03,0.92297773],[596.13,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402733637,[[594.51,0.27039683],[594.5,0.33641715],[594.38,1.25432399],[594.17,2.34523112],[594.16,1.50518878]],[[595.74,0.33571692],[595.75,0.2923031],[596.46,0.92282319],[596.5,1.25609123],[596.96,3.45978848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402754350,[[594.76,0.27036942],[594.75,1.25432399],[594.59,1.50518878],[594.5,0.33641715],[588.22,7.94777583]],[[595.71,0.29230556],[595.72,0.524],[595.74,0.33571692],[595.99,0.92190411],[596.17,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402811102,[[594.79,0.27025768],[594.7,1.25432399],[594.66,2.34510216],[594.65,0.33633229],[594.57,2.56091148]],[[595.68,0.29228837],[595.7,0.675],[595.74,0.33571692],[596.01,0.92237079],[596.2,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402830420,[[594.71,0.2700884],[594.7,1.25432399],[594.65,0.33633229],[594.58,2.34510216],[594.57,1.50518878]],[[595.68,0.29230556],[595.74,0.33571692],[596.07,0.92183459],[596.08,1.25609123],[596.13,0.746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402864053,[[594.69,0.26989885],[594.68,1.25432399],[594.65,0.33633229],[594.54,2.34434659],[594.53,1.50518878]],[[595.67,0.33575637],[595.72,0.695],[595.93,0.92365134],[596.04,1.25609123],[596.41,0.69303313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402888565,[[594.76,0.27036797],[594.75,1.25432399],[594.65,0.33633229],[594.63,2.34434659],[594.62,1.50518878]],[[595.67,0.33575637],[595.96,0.92396815],[596.0,1.25609123],[596.13,1.50730948],[596.32,0.69302946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402904374,[[594.59,0.27068374],[594.46,2.34434659],[594.45,1.50518878],[594.36,2.56091148]],[[595.59,0.29236695],[595.6,0.33579583],[595.66,0.656],[595.86,0.922852],[595.95,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402933400,[[594.73,0.27022295],[594.72,1.25432399],[594.6,2.34434659],[594.59,1.50518878],[594.51,2.56091148]],[[595.51,0.29235345],[595.55,0.647],[595.59,0.33580147],[596.13,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741402979546,[[594.65,0.2706517],[594.64,1.25432399],[594.52,2.34434659],[594.51,1.50518878],[594.43,2.56091148]],[[595.5,0.29234976],[595.51,0.33584658],[595.79,0.92187139],[595.82,1.25609123],[596.15,0.69318201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403012677,[[594.45,0.27078638],[594.44,1.25432399],[594.39,2.35056468],[594.29,1.50518878],[594.2,2.56091148]],[[595.4,0.29242715],[595.44,0.703],[595.47,0.33586914],[595.68,0.92377994],[595.89,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403045103,[[594.62,0.27082836],[594.6,1.25432399],[594.47,2.35056468],[594.46,1.50518878],[594.38,2.56091148]],[[595.42,0.29242346],[595.45,0.708],[595.46,0.33587478],[595.66,0.92363002],[595.72,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403055310,[[594.33,0.27090713],[594.32,1.25432399],[594.16,1.50518878],[594.07,2.56091148],[593.99,2.35129174]],[[595.42,0.33589734],[595.43,0.2925058],[595.45,0.708],[595.7,0.92336929],[595.75,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403091836,[[594.11,0.27107661],[594.1,0.33664366],[593.96,1.25432399],[593.82,2.34517959],[593.71,1.50518878]],[[595.19,0.752],[595.22,0.33601021],[595.88,0.9205044],[596.23,1.25609123],[596.49,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403132271,[[594.44,0.27083804],[594.43,1.25432399],[594.29,3.85036837],[594.21,2.56091148],[594.09,2.56091148]],[[595.19,0.29253408],[595.2,0.47],[595.22,0.33601021],[595.55,0.92322942],[595.59,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403164998,[[594.46,0.27053287],[594.45,1.25432399],[594.32,1.50518878],[594.3,2.34517959],[594.24,2.56091148]],[[595.2,0.781],[595.22,0.33601021],[595.6,0.92455811],[595.61,1.25609123],[595.75,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403202222,[[594.45,0.27014131],[594.44,1.25432399],[594.29,2.34292759],[594.28,1.50518878],[594.18,2.56091148]],[[595.21,0.5],[595.22,0.33601021],[595.25,0.29247507],[595.84,0.92263198],[596.02,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403211229,[[594.59,0.27015822],[594.58,1.25432399],[594.45,2.34292759],[594.44,1.50518878],[594.36,2.56091148]],[[595.21,0.535],[595.22,0.33601021],[595.25,0.29245909],[595.84,0.92256211],[595.86,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403245056,[[594.2,0.27045663],[594.14,1.25432399],[593.94,2.34891434],[593.93,1.50518878],[593.81,2.56091148]],[[595.22,0.33601021],[595.58,0.92411705],[595.98,1.25609123],[596.19,1.50730948],[596.45,0.69337416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403282096,[[593.97,0.27093616],[593.92,1.25432399],[593.8,2.34569749],[593.79,1.50518878],[593.71,2.56091148]],[[595.16,0.33604408],[595.17,0.29266077],[595.55,0.92100177],[595.66,1.25609123],[595.79,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403317241,[[594.03,0.27075007],[594.02,1.25432399],[593.86,2.33986162],[593.85,1.50518878],[593.83,0.33679672]],[[595.02,0.33612315],[595.42,0.91926828],[595.58,1.25609123],[595.74,1.50730948],[597.4,4.30151214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403360772,[[594.15,0.27062071],[594.13,1.25432399],[594.0,2.33986162],[593.99,1.50518878],[593.79,2.56091148]],[[595.18,0.29245786],[595.19,0.571],[595.82,0.91921533],[595.91,1.25609123],[596.04,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403364070,[[594.11,0.27062935],[594.1,0.33664366],[594.02,1.25432399],[593.92,2.33986162],[593.48,0.29244066]],[[595.18,0.2924677],[595.19,0.571],[595.99,0.91918305],[596.05,1.25609123],[596.21,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403397198,[[593.9,0.27115837],[593.87,1.25432399],[593.8,0.33681374],[593.76,2.34025413],[593.74,1.50518878]],[[595.04,0.29265585],[595.05,0.3361062],[595.1,0.714],[595.61,0.91911319],[595.62,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403438237,[[593.71,0.27066475],[593.7,1.25432399],[593.55,2.34055102],[593.54,1.50518878],[593.45,2.56091148]],[[594.98,0.30916241],[594.99,0.29276172],[595.03,0.3361175],[595.23,0.92365724],[595.36,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403472547,[[593.21,0.27087396],[593.2,0.33715441],[592.64,1.25432399],[592.49,0.29296012],[592.44,1.50518878]],[[594.6,0.33636057],[594.62,0.29296012],[594.78,0.696],[595.04,0.91443213],[595.24,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403485369,[[593.21,0.27093938],[593.2,0.33715441],[592.43,1.25432399],[592.25,2.33181895],[591.39,4.05675072]],[[594.5,0.30944222],[594.51,0.33641149],[594.93,0.91324914],[594.96,1.25609123],[595.35,0.69537743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403545610,[[593.34,0.27086037],[593.33,1.25432399],[593.3,0.33709758],[593.2,1.50518878],[593.14,2.33181895]],[[594.31,0.3365247],[594.72,1.25609123],[594.82,0.92155496],[594.86,1.50730948],[594.94,2.5645196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403548813,[[593.43,0.27083133],[593.42,1.25432399],[593.3,2.66891653],[593.29,1.50518878],[593.21,2.56091148]],[[594.3,0.731],[594.31,0.3365247],[594.73,0.92220541],[594.78,1.25609123],[594.91,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403597354,[[593.29,0.27087657],[593.28,1.25432399],[593.17,0.33717146],[593.15,1.50518878],[593.14,2.35180394]],[[594.25,0.29301562],[594.26,0.33655302],[594.76,0.92155733],[594.86,1.25609123],[595.07,0.69513221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403626586,[[593.48,0.270872],[593.47,1.25432399],[593.34,2.35180394],[593.33,1.50518878],[593.25,2.56091148]],[[594.24,0.692],[594.25,0.29291327],[594.26,0.33655302],[594.71,0.92155554],[594.79,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403644992,[[592.91,0.27096994],[592.9,1.25432399],[592.76,2.35068923],[592.75,1.50518878],[592.66,2.56091148]],[[594.24,0.30948738],[594.26,0.33655302],[594.45,0.92221499],[594.52,1.25609123],[596.27,5.72502192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403698927,[[592.63,1.25432399],[592.57,0.33751286],[592.46,1.50518878],[592.35,2.56091148]],[[593.83,0.33679672],[593.94,0.568],[594.44,0.91434095],[594.49,1.25609123],[594.66,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403701926,[[592.65,0.27115657],[592.64,1.25432399],[592.57,0.33751286],[592.48,2.34433178],[592.47,1.50518878]],[[593.81,0.33680806],[593.94,0.568],[594.43,0.91434095],[594.48,1.25609123],[594.65,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403756281,[[593.08,0.2710259],[592.95,1.25432399],[592.87,2.35490053],[592.82,1.50518878],[592.73,2.56091148]],[[593.76,0.682],[594.67,0.92011183],[594.68,1.25609123],[594.81,1.50730948],[594.9,2.5645196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403779100,[[592.91,0.27100672],[592.9,0.33732501],[592.85,1.25432399],[592.74,2.34742466],[592.7,1.50518878]],[[594.19,0.33659267],[594.21,0.30951052],[594.22,0.33657567],[594.26,0.29311557],[594.43,2.17450984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403812918,[[593.13,0.2709096],[593.12,0.33719989],[592.91,1.25432399],[592.74,2.34917613],[592.73,1.50518878]],[[594.08,0.525],[594.12,0.33663233],[594.95,0.91864233],[595.01,1.25609123],[595.36,7.47080268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403835929,[[593.14,0.27098055],[593.12,0.33719989],[593.05,1.25432399],[592.9,3.85436491],[591.49,5.12406565]],[[594.05,0.29309706],[594.07,0.555],[594.12,0.33663233],[594.62,1.25609123],[594.63,0.91789154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403858950,[[593.13,0.27097994],[593.12,1.59152388],[592.97,2.34917613],[592.96,1.50518878],[592.87,2.56091148]],[[594.09,0.29308348],[594.1,0.73],[594.12,0.33663233],[594.57,0.91978112],[594.59,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403915098,[[592.91,1.25432399],[592.86,0.33734777],[592.73,1.50518878],[592.67,2.35347634]],[[593.92,0.29315879],[593.95,0.589],[593.96,0.33672301],[594.56,0.91856922],[594.62,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403933508,[[593.08,0.27111877],[593.07,1.25432399],[592.94,1.50518878],[592.86,2.89825925],[591.96,0.29320201]],[[593.93,0.29320201],[593.94,0.33673435],[593.95,0.69],[594.22,0.91927834],[594.36,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403966748,[[592.63,0.27118024],[592.62,1.25432399],[592.52,0.33754134],[592.48,2.35753429],[592.47,1.50518878]],[[593.75,0.3368421],[593.76,0.29330333],[593.84,0.446],[594.18,1.25609123],[594.31,0.91505466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741403995171,[[592.01,0.2715139],[592.0,0.33783783],[591.17,0.29357674],[590.95,1.25432399],[590.74,2.34156789]],[[593.55,0.31002803],[593.56,0.33694992],[593.59,0.29357427],[593.7,0.463],[593.78,0.91119039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404014476,[[592.01,0.27151245],[592.0,0.33783783],[591.46,1.25432399],[591.27,2.33246988],[591.26,1.50518878]],[[593.12,0.33719989],[593.13,0.29362133],[593.25,0.444],[593.65,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404072831,[[592.28,0.27138665],[592.27,0.33768382],[592.24,1.25432399],[592.08,2.35887971],[592.07,1.50518878]],[[593.27,0.29348761],[593.92,0.33674568],[593.93,1.22939132],[593.97,1.25609123],[594.13,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404086144,[[592.39,0.27128892],[592.36,0.33763252],[592.19,1.25432399],[592.02,2.35887971],[592.01,1.50518878]],[[593.72,0.64665543],[593.74,0.29337133],[593.79,0.492],[594.11,0.91656829],[594.66,0.69292045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404121568,[[592.7,0.27116742],[592.68,1.25432399],[592.54,2.35075262],[592.53,1.50518878],[592.44,2.56091148]],[[593.57,0.87494425],[594.19,1.25609123],[594.32,0.91886926],[594.34,1.50730948],[594.42,0.6939354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404154407,[[592.95,0.27100705],[592.94,0.33730225],[592.76,1.25432399],[592.6,2.35075262],[592.59,1.50518878]],[[593.75,0.517],[593.96,0.29303659],[594.69,0.9159282],[594.7,1.25609123],[594.87,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404199445,[[593.15,0.27091415],[593.14,1.25432399],[593.0,2.3523941],[592.99,1.50518878],[592.97,0.33728519]],[[594.14,0.29305387],[594.15,0.63],[594.16,0.33660966],[594.68,0.92086607],[594.72,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404202946,[[593.19,0.27092868],[593.18,1.25432399],[593.04,1.50518878],[593.03,2.3523941],[593.01,0.33726244]],[[594.15,0.63],[594.16,0.33660966],[594.52,0.92086607],[594.7,1.25609123],[594.83,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404241376,[[593.37,0.27093353],[593.35,1.25432399],[593.23,2.35438593],[593.22,1.50518878],[593.14,2.56091148]],[[594.08,0.29304399],[594.12,0.601],[594.16,0.33660966],[594.47,0.92245813],[594.51,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404279611,[[593.36,0.27092973],[593.35,1.25432399],[593.22,1.50518878],[593.21,2.36012806],[593.14,2.56091148]],[[594.09,0.2930477],[594.1,0.623],[594.16,0.33660966],[594.5,0.92300171],[594.61,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404315030,[[593.28,0.27087173],[593.27,0.33711463],[593.23,1.25432399],[593.07,2.36012806],[593.06,1.50518878]],[[594.13,0.29302179],[594.15,0.728],[594.78,0.92134235],[594.9,1.25609123],[595.07,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404353665,[[593.28,0.27055629],[593.27,0.33711463],[593.09,1.25432399],[592.88,2.35680042],[592.87,1.50518878]],[[594.37,0.29295149],[594.38,0.33648507],[594.7,0.92172295],[595.04,1.25609123],[595.25,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404356763,[[593.28,0.27055629],[593.27,0.33711463],[593.08,1.25432399],[592.88,2.35680042],[592.87,1.50518878]],[[594.35,0.29299342],[594.36,0.728],[594.37,0.33649073],[595.02,0.92172295],[595.03,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404396196,[[593.41,0.27049658],[593.4,1.25432399],[593.25,2.35274375],[593.24,1.50518878],[593.14,2.56091148]],[[594.32,0.29295149],[594.35,0.695],[594.94,0.91958128],[595.02,1.25609123],[595.19,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404433823,[[593.48,0.27041426],[593.47,0.33700102],[593.01,1.25432399],[592.72,1.50518878],[592.54,2.56091148]],[[594.53,0.29286273],[594.54,0.684],[594.61,0.33635492],[595.2,0.92127328],[595.78,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404474155,[[593.83,0.27022244],[593.82,0.33680239],[593.56,1.25432399],[593.34,2.34387504],[593.33,1.50518878]],[[595.04,0.2926337],[595.05,0.3361062],[595.29,0.492],[595.54,0.91949643],[595.84,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404505990,[[594.05,0.27021428],[594.03,1.25432399],[593.91,2.34387504],[593.9,1.50518878],[593.81,2.56091148]],[[595.02,0.33612315],[595.03,0.29265216],[595.04,0.624],[595.39,0.92062488],[595.4,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404513794,[[594.07,0.2702107],[594.06,1.25432399],[593.94,2.34387504],[593.92,1.50518878],[593.84,2.56091148]],[[594.99,0.29265216],[595.0,0.33613445],[595.04,0.624],[595.25,0.92189066],[595.36,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404554240,[[593.58,0.27042395],[593.57,1.25432399],[593.48,0.33699534],[593.42,2.34076276],[593.41,1.50518878]],[[594.62,0.29286273],[594.64,0.724],[595.01,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404587665,[[593.24,0.27054546],[593.22,1.25432399],[593.09,2.34275698],[593.08,1.50518878],[592.99,2.56091148]],[[594.38,0.29298725],[594.39,0.33647941],[594.46,0.545],[594.9,0.91751376],[594.91,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404633307,[[593.58,0.27040527],[593.53,1.25432399],[593.43,0.33702374],[593.41,2.35305288],[593.4,1.50518878]],[[594.29,0.593],[594.45,0.29288738],[595.06,0.92011405],[595.19,1.25609123],[595.32,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404659428,[[593.7,0.27039962],[593.69,1.25432399],[593.55,1.50518878],[593.5,2.35305288],[593.47,2.56091148]],[[594.45,0.76885904],[595.01,1.25609123],[595.12,0.91882681],[595.14,1.50730948],[595.22,2.5645196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404666940,[[593.75,0.2702171],[593.74,0.33684777],[593.7,1.25432399],[593.69,2.34312894],[593.52,1.50518878]],[[595.43,0.30903507],[595.44,0.33588606],[595.46,1.25609123],[595.6,0.91964886],[595.65,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404714078,[[593.81,0.27027519],[593.8,1.25432399],[593.76,0.33683643],[593.66,2.34562154],[593.65,1.50518878]],[[594.87,0.29265585],[594.88,0.33620225],[595.29,0.91986596],[595.41,1.25609123],[595.57,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404741299,[[593.61,0.27031676],[593.6,1.25432399],[593.47,2.34894058],[593.46,1.50518878],[593.37,2.56091148]],[[594.82,0.33623617],[594.83,0.29279251],[594.85,0.515],[595.29,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404760807,[[593.56,0.27041946],[593.55,0.3369556],[593.27,1.25432399],[593.14,2.34848662],[593.13,1.50518878]],[[594.68,0.33631532],[594.71,0.692],[594.73,0.29283193],[595.14,0.91879376],[595.17,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404813271,[[593.8,0.27016425],[593.75,0.3368421],[593.6,1.25432399],[593.44,2.34848662],[593.43,1.50518878]],[[594.53,0.691],[594.77,0.29275556],[595.65,0.91977134],[595.76,1.25609123],[595.93,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404853912,[[593.92,0.27028566],[593.88,1.25432399],[593.78,2.33671292],[593.75,1.84203088],[593.67,2.56091148]],[[594.85,0.33621921],[594.92,0.558],[595.18,0.92049796],[595.19,1.25609123],[595.4,0.69515246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404875221,[[594.02,0.27028798],[594.01,1.25432399],[593.89,2.35312947],[593.88,1.50518878],[593.8,2.56091148]],[[594.77,0.29270754],[594.79,0.33625313],[595.14,0.92234312],[595.16,1.25609123],[595.3,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404897031,[[593.79,0.27032302],[593.77,1.25432399],[593.65,2.35312947],[593.64,1.50518878],[593.56,2.56091148]],[[594.75,0.33627574],[594.76,0.29276664],[594.77,0.694],[595.14,0.92118951],[595.24,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404935686,[[593.95,1.25432399],[593.83,2.35217114],[593.82,1.50518878],[593.73,2.56091148],[591.32,2.48133493]],[[594.71,0.29272601],[594.72,0.683],[594.73,0.33628705],[595.19,0.92056385],[595.24,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741404956500,[[593.84,0.27032109],[593.83,1.25432399],[593.7,1.50518878],[593.69,2.35217114],[593.62,2.56091148]],[[594.69,0.565],[594.73,0.33628705],[595.08,0.92297685],[595.15,1.25609123],[595.29,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405009046,[[593.93,0.27033677],[593.92,1.25432399],[593.79,1.50518878],[593.76,2.35296619],[593.71,2.56091148]],[[594.71,0.29276172],[594.72,0.549],[594.73,0.33628705],[595.03,0.92168908],[595.32,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405036252,[[593.88,1.52461917],[593.75,4.19499707],[593.67,2.56091148],[593.54,2.56091148],[590.86,2.48133493]],[[594.7,0.29274079],[594.71,0.608],[594.73,0.33628705],[595.25,0.92133704],[595.33,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405053176,[[593.86,0.27025851],[593.85,1.25432399],[593.75,0.3368421],[593.73,2.35155886],[593.72,1.50518878]],[[594.7,0.29277896],[594.72,0.49],[594.73,0.33628705],[595.16,0.92113303],[595.23,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405090506,[[593.89,1.52454483],[593.88,0.33676837],[593.71,1.50518878],[593.6,2.56091148],[593.43,2.56091148]],[[594.72,0.688],[595.03,0.292662],[595.94,0.92046892],[595.95,1.25609123],[596.13,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405116528,[[594.13,1.25432399],[594.08,0.27015671],[593.96,0.33672301],[593.93,2.35034426]],[[595.26,0.33598763],[595.49,0.571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405163470,[[594.09,1.25432399],[593.93,2.34564168],[593.92,1.50518878],[593.82,2.56091148],[583.19,11.9769994]],[[595.1,0.701],[595.12,0.32916402],[595.73,0.92187818],[595.76,1.25609123],[599.47,9.87894946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405185985,[[594.13,0.26975447],[594.12,1.25432399],[593.94,2.34904281],[593.93,1.50518878],[593.81,2.56091148]],[[595.08,0.583],[595.12,0.62173007],[595.64,0.92198825],[595.83,1.25609123],[596.12,0.69564636]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405205199,[[594.17,0.26976472],[594.16,0.33660966],[594.11,1.25432399],[593.93,2.35111138],[593.92,1.50518878]],[[595.11,0.652],[595.12,0.32916402],[595.85,0.92200329],[595.91,1.25609123],[602.72,6.03835465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405242733,[[594.38,0.26964729],[594.36,1.25432399],[594.2,2.35084439],[594.19,1.50518878],[594.08,2.56091148]],[[595.13,0.613],[595.32,0.29247876],[595.86,0.9225192],[595.94,1.25609123],[596.11,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405274352,[[594.61,0.26941692],[594.58,0.33637189],[594.38,1.25432399],[594.19,2.35084439],[594.18,1.50518878]],[[596.52,0.33527794],[596.53,1.22916883],[596.55,1.25609123],[596.75,1.50730948],[596.97,0.69550316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405315303,[[594.68,0.26957937],[594.66,0.33632664],[594.17,1.25432399],[593.94,1.50518878],[593.8,2.56091148]],[[595.74,0.33571692],[595.75,0.29228837],[596.1,0.91843185],[596.43,1.25609123],[596.66,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405342429,[[594.37,0.26967173],[594.36,0.33649639],[594.31,1.25432399],[594.12,1.50518878],[594.1,2.3445962]],[[595.58,0.2923645],[595.59,0.33580147],[596.08,0.9192322],[596.16,1.25609123],[596.35,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405357053,[[594.48,1.25432399],[594.43,0.33645677],[594.31,2.3445962],[594.3,1.50518878],[588.39,8.06376596]],[[595.57,0.29236941],[595.58,0.94880711],[595.88,0.92106581],[596.22,1.25609123],[596.4,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405395486,[[594.68,1.25432399],[594.52,1.84159462],[594.51,2.3445962],[594.43,2.56091148]],[[595.57,0.29231538],[595.58,0.95780711],[596.03,0.92070543],[596.19,1.25609123],[596.34,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405435017,[[594.74,0.3362814],[594.53,1.25432399],[594.33,1.50518878],[594.21,2.56091148],[593.98,0.29227855]],[[595.97,0.33558736],[595.98,0.29227978],[596.02,0.92142541],[596.03,0.731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405470447,[[594.9,1.25432399],[594.76,1.50518878],[594.74,0.3362814],[594.68,2.56091148]],[[595.82,0.29222333],[595.83,0.629],[595.84,0.33566058],[596.27,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405508781,[[594.75,0.26928461],[594.74,1.59060539],[594.56,2.34868717],[594.55,1.50518878],[594.43,2.56091148]],[[595.84,0.33566058],[596.26,0.9230803],[596.4,1.25609123],[596.59,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405516094,[[594.87,0.26909526],[594.86,0.33621356],[594.81,1.25432399],[594.63,2.34868717],[594.62,1.50518878]],[[595.83,0.492],[595.84,0.33566058],[595.88,0.2921853],[596.24,0.9222465],[596.66,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405550518,[[595.04,0.26892583],[595.03,0.3361175],[594.98,1.25432399],[594.83,2.3415554],[594.8,1.50518878]],[[596.28,0.99041289],[596.52,0.92070553],[596.65,1.25609123],[596.83,1.50730948],[597.11,0.69510934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405583243,[[595.14,0.26891058],[595.13,1.25432399],[595.03,0.3361175],[594.97,2.3415554],[594.96,1.50518878]],[[596.25,1.06542976],[596.27,0.29204921],[596.51,0.92179341],[596.56,1.25609123],[596.81,0.69509268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405623473,[[595.03,0.3361175],[594.78,1.25432399],[594.58,1.50518878],[594.56,2.3464164]],[[596.07,0.29207617],[596.08,0.33552543],[596.38,0.92165443],[596.76,1.25609123],[603.48,9.38319749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405661608,[[594.85,0.26915189],[594.84,1.25432399],[594.71,1.50518878],[594.67,2.3432448],[594.64,0.33633795]],[[595.94,0.33560425],[596.08,0.598],[596.13,0.92158982],[596.23,1.25609123],[597.73,4.29888412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405673918,[[594.89,0.26918982],[594.87,1.25432399],[594.74,2.3432448],[594.73,1.50518878],[594.65,2.56091148]],[[595.91,0.721],[595.93,0.33560988],[596.17,1.25609123],[596.26,0.92080059],[596.49,0.69541578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405703239,[[594.79,0.26905044],[594.78,0.33625878],[594.73,1.25432399],[594.55,1.50518878],[594.44,2.56091148]],[[595.83,0.29221474],[595.84,0.6],[595.87,0.33564368],[596.16,0.92196833],[596.56,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405742681,[[595.33,0.26834082],[595.32,0.33595377],[594.93,1.25432399],[594.79,1.50518878],[594.75,2.33195004]],[[596.48,0.29193896],[596.5,0.30829191],[596.51,0.33528356],[596.74,0.476],[596.98,0.91517927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405778711,[[595.42,0.26796529],[595.41,0.33590299],[595.31,1.25432399],[595.16,2.32178282],[595.15,1.50518878]],[[596.38,0.734],[596.39,0.33535102],[596.43,0.29191815],[596.96,0.91832932],[597.03,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405817138,[[595.47,0.2680733],[595.46,0.33587478],[595.12,1.25432399],[594.89,2.33289298],[594.88,1.50518878]],[[596.38,0.612],[596.39,0.29192059],[596.94,0.92015875],[597.28,1.25609123],[597.52,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405834661,[[595.54,0.26792774],[595.53,0.3358353],[595.38,1.25432399],[595.19,2.33435795],[595.18,1.50518878]],[[596.68,0.33518804],[596.69,0.29181166],[597.12,0.921308],[597.2,0.544],[597.25,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405859694,[[595.3,0.26825707],[595.29,1.25432399],[595.15,2.33435795],[595.14,1.50518878],[594.45,2.56091148]],[[596.5,0.33528918],[596.52,0.744],[596.93,1.25609123],[597.29,0.69484902],[600.16,5.52307084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405897716,[[595.51,0.26823794],[595.5,1.25432399],[595.36,1.50518878],[595.28,2.56091148],[594.78,0.29187775]],[[596.45,1.07531729],[596.54,0.29187775],[596.76,0.92067098],[596.79,1.25609123],[596.93,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405916924,[[595.5,0.2681385],[595.49,0.33585786],[595.39,1.25432399],[595.25,2.33569774],[595.22,1.50518878]],[[596.44,1.06290468],[596.45,0.33531729],[597.09,0.92085544],[597.1,1.25609123],[597.27,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405972262,[[595.54,0.26803631],[595.49,0.33585786],[595.4,1.25432399],[595.28,2.33332816],[595.27,1.50518878]],[[596.43,0.29192917],[596.44,0.63],[596.45,0.33531729],[596.67,0.92055774],[596.75,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741405985363,[[595.5,0.26800398],[595.49,0.33585786],[595.48,1.25432399],[595.36,2.33332816],[595.35,1.50518878]],[[596.42,0.29193284],[596.45,0.94931729],[596.6,0.92055774],[596.66,1.25609123],[596.79,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406014781,[[595.36,0.26804648],[595.35,0.33593684],[594.98,1.25432399],[594.76,1.50518878],[594.63,2.56091148]],[[596.37,0.29195856],[596.38,1.07935665],[596.71,0.92123816],[597.09,1.25609123],[597.31,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406053117,[[595.36,0.26780464],[595.35,0.33593684],[595.32,1.25432399],[595.16,1.50518878],[591.09,1.75759258]],[[596.29,0.721],[596.31,0.29197203],[596.38,0.33535665],[596.83,0.92102775],[596.84,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406076934,[[595.42,0.26740143],[595.41,1.25432399],[595.35,0.33593684],[595.28,1.50518878],[595.26,2.33543023]],[[596.37,0.721],[596.38,0.33535665],[596.4,0.29193529],[596.79,0.92068277],[596.89,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406126879,[[595.61,0.26711048],[595.6,0.33579583],[595.55,1.25432399],[595.42,2.33543023],[595.4,1.50518878]],[[596.63,0.5],[596.64,0.29181166],[596.69,0.33518242],[597.06,0.92075104],[597.18,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406144507,[[595.61,0.26705958],[595.6,0.33579583],[595.52,1.25432399],[595.39,1.50518878],[595.31,2.56091148]],[[596.6,0.29185572],[596.63,0.5],[596.69,0.33518242],[596.91,0.92094834],[596.93,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406167419,[[595.61,0.26660694],[595.6,0.33579583],[595.54,1.25432399],[595.4,2.3291534],[595.39,1.50518878]],[[596.69,0.92618242],[597.02,0.92105727],[597.13,1.25609123],[597.29,1.50730948],[597.38,2.5645196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406207453,[[595.75,0.26671323],[595.68,1.25432399],[595.6,0.33579583],[595.59,2.3291534],[595.55,1.50518878]],[[596.65,0.29182635],[596.67,0.622],[596.69,0.33518242],[596.91,0.92106242],[596.94,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406257491,[[595.72,0.26658604],[595.71,1.25432399],[595.6,0.33579583],[595.56,2.3291534],[595.55,1.50518878]],[[596.65,0.29179331],[596.69,0.33518242],[597.07,1.25609123],[597.23,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406279504,[[595.83,0.33566621],[595.55,1.25432399],[595.35,1.50518878],[588.65,0.61706155],[582.66,1.23412311]],[[596.64,0.674],[596.84,0.29173705],[597.36,0.92231473],[597.41,1.25609123],[597.62,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406304534,[[596.07,0.2659359],[596.06,0.33553669],[595.53,1.25432399],[595.32,2.31443191],[594.37,4.03624041]],[[597.29,0.30793941],[597.3,0.33484011],[597.57,0.666],[597.95,0.91691841],[598.31,3.44570205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406322543,[[595.69,0.26633862],[595.68,0.33575073],[595.5,1.25432399],[595.34,2.31284392],[595.33,1.50518878]],[[596.98,0.30807715],[596.99,0.33501398],[597.27,0.91755785],[597.45,1.25609123],[597.62,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406363076,[[595.75,0.26611091],[595.74,0.33571692],[595.53,1.25432399],[595.36,1.50518878],[595.26,2.56091148]],[[596.82,0.33510941],[596.83,0.2917664],[597.07,0.91794742],[597.1,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406388089,[[595.75,0.26618415],[595.74,0.33571692],[595.51,1.25432399],[595.38,2.31759438],[595.37,1.50518878]],[[596.66,0.29183491],[596.67,0.30820462],[596.68,0.33518804],[596.78,0.92064865],[597.37,4.36813614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406436127,[[595.42,0.26639331],[595.41,0.33590299],[595.24,1.25432399],[595.11,2.31944589],[595.1,1.50518878]],[[596.44,0.29191202],[596.45,0.33531729],[596.79,0.722],[596.89,1.25609123],[597.0,0.9182905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406474562,[[595.63,0.606],[595.61,0.381],[595.59,0.54],[595.58,0.33580711]],[[596.69,0.29183981],[596.7,0.3351768],[596.73,0.597]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406508693,[[595.68,0.969],[595.67,0.502],[595.65,0.697],[595.04,1.25432399],[594.8,1.50518878]],[[596.61,0.29185449],[596.65,0.33520489],[596.67,0.92167797],[596.7,0.704],[597.25,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406517206,[[595.68,2.07],[595.0,2.32700315],[594.96,1.25432399],[594.73,1.50518878],[557.54,33.652641]],[[596.58,0.29186184],[596.64,0.33521051],[597.18,0.9212901],[597.22,1.25609123],[597.44,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406547241,[[595.32,0.266823],[595.31,2.338],[595.3,0.33596505],[595.15,1.25432399],[594.98,1.50518878]],[[596.48,0.677],[596.5,0.33528918],[596.68,0.91975604],[596.88,1.25609123],[597.27,0.69573315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406589877,[[595.41,0.26683622],[595.4,1.094],[595.39,0.381],[595.37,0.556],[594.74,1.25432399]],[[596.32,0.33539039],[596.46,0.586],[596.57,0.9221325],[596.89,1.25609123],[597.09,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406628208,[[595.38,0.26656458],[595.37,0.33592555],[595.25,1.25432399],[595.24,0.382],[595.11,2.32209191]],[[596.32,0.33539039],[596.86,0.548],[596.98,0.91847216],[596.99,1.25609123],[597.39,4.35975553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406660633,[[595.53,1.581],[595.24,1.25432399],[595.1,1.50518878],[595.01,2.56091148],[594.88,2.56091148]],[[596.32,0.515],[596.37,0.29185449],[596.57,0.9219656],[596.64,1.25609123],[596.78,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406671741,[[595.53,1.41],[594.42,2.31789439],[594.41,1.25432399],[594.4,0.29201245],[594.18,1.50518878]],[[596.27,0.33541851],[596.28,0.29201],[596.3,0.483],[597.09,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406707971,[[595.32,0.382],[595.29,0.614],[595.27,0.51],[595.23,0.62],[594.45,1.25432399]],[[595.97,0.33558736],[595.98,0.29215341],[596.05,0.51],[596.36,0.91540838],[596.39,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406744911,[[595.21,0.26620868],[595.2,1.471],[595.17,0.685],[594.75,1.25432399],[594.66,2.31737891]],[[595.93,0.33560988],[595.94,0.607],[596.76,0.91945212],[596.88,1.25609123],[597.07,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406783346,[[594.9,0.26701538],[594.88,2.234],[594.41,2.32664398],[594.4,1.25432399],[594.2,1.50518878]],[[595.89,0.33563241],[595.9,0.29221474],[595.92,0.671],[596.5,0.91991207],[596.58,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406819175,[[595.5,0.26603755],[595.49,0.876],[595.47,0.499],[595.45,0.33588042],[594.78,1.25432399]],[[596.52,0.2918753],[596.53,0.33527232],[596.58,0.701],[597.42,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406825181,[[595.52,0.26612569],[595.51,0.517],[595.49,0.876],[595.47,0.499],[595.45,0.33588042]],[[596.52,0.86077986],[596.53,0.33527232],[597.31,1.25609123],[597.39,0.91732817],[597.46,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406869328,[[595.78,0.26629749],[595.77,0.546],[595.75,0.473],[595.71,0.677],[595.69,0.3357451]],[[596.69,0.29178597],[596.73,0.502],[596.74,0.33515433],[597.07,0.91821612],[597.09,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406905254,[[595.9,0.71420569],[595.89,0.509],[595.87,0.65],[595.86,0.381],[595.14,1.25432399]],[[596.72,0.538],[596.75,0.29173216],[597.97,1.25609123],[598.2,1.61488341],[598.26,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406939975,[[595.94,0.26598666],[595.93,0.596],[595.92,1.25861551],[595.71,2.31626626],[594.33,1.35609497]],[[596.94,0.29167592],[596.97,0.418],[596.99,0.33501398],[597.35,0.91907121],[597.6,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406981509,[[596.12,0.26589198],[596.11,0.59],[596.08,0.381],[596.03,0.457]],[[596.94,0.488],[596.99,0.33501398],[597.0,0.29162093],[597.3,0.9218803],[597.63,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741406981905,[[596.12,0.26589198],[596.11,0.59],[596.08,0.381],[596.03,0.457],[595.87,1.25432399]],[[596.94,0.488],[596.99,0.33501398],[597.0,0.29162093],[597.28,0.9218803],[597.64,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407021646,[[596.23,0.33544102],[596.22,1.25432399],[596.15,1.985],[596.07,1.50518878],[595.72,0.29147071]],[[597.36,0.92647071],[597.41,0.33477846],[597.93,1.25609123],[597.94,0.91578663],[603.04,5.49554052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407062275,[[596.51,0.33528356],[596.5,0.51],[596.48,1.25432399],[596.39,0.453],[596.33,2.30851236]],[[598.04,1.22561603],[598.05,0.33442019],[598.14,1.25609123],[598.3,1.50730948],[598.53,0.69565747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407092097,[[596.52,2.056],[595.63,1.25432399],[595.47,0.29150123],[595.44,1.50518878],[595.33,2.56091148]],[[597.35,0.33481208],[597.36,0.29150123],[597.67,0.91970395],[597.99,1.25609123],[598.18,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407108103,[[596.49,0.901],[596.46,0.714],[595.66,2.30673486],[595.65,1.25432399],[595.38,2.56091148]],[[597.15,0.30800681],[597.16,0.33491861],[597.33,0.563],[597.51,0.91432156],[598.08,4.69369918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407166039,[[596.27,1.692],[596.26,0.67],[595.71,2.32224834],[595.7,1.25432399],[595.55,1.50518878]],[[597.02,0.29161482],[597.03,0.97099154],[597.5,0.91893191],[597.54,1.25609123],[597.7,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407173743,[[596.27,1.692],[596.26,0.67],[595.93,2.32224834],[595.92,1.25432399],[595.76,1.50518878]],[[597.03,0.62657704],[597.52,0.91886015],[597.62,1.25609123],[597.78,1.50730948],[597.87,2.5645196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407221384,[[596.27,2.226],[596.23,1.25432399],[596.08,1.50518878],[596.0,2.56091148],[595.87,2.56091148]],[[597.34,0.30787557],[597.35,0.29151222],[597.4,0.33478406],[597.52,0.9187343],[597.54,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407247313,[[596.27,1.692],[596.25,0.723],[595.17,0.29165148],[595.06,2.31714029],[595.05,1.25432399]],[[597.0,0.29165148],[597.01,0.33500276],[597.03,0.663],[597.98,0.91676231],[598.03,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407269823,[[596.26,1.263],[596.25,0.382],[596.19,0.616],[595.8,1.25432399],[595.63,1.50518878]],[[597.0,0.29156351],[597.01,0.33500276],[597.46,0.91582125],[597.48,1.25609123],[597.76,2.5645196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407298458,[[596.23,0.661],[596.22,0.558],[596.04,1.25432399],[595.91,2.32015728],[595.5,2.56091148]],[[596.96,0.29162459],[597.01,0.33500276],[597.33,0.92036081],[597.34,1.25609123],[597.48,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407332089,[[596.21,1.176],[596.19,0.774],[596.17,0.75],[595.81,1.25432399],[595.68,2.32556244]],[[596.94,1.08268081],[596.95,0.33503643],[597.27,0.92076399],[597.4,1.25609123],[597.55,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407385931,[[596.18,2.411],[595.84,2.32403921],[595.83,1.25432399],[595.68,1.50518878],[595.58,2.56091148]],[[596.95,0.33503643],[597.16,0.91996093],[597.53,1.25609123],[597.68,1.50730948],[597.77,0.69644612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407405950,[[596.16,1.875],[595.42,1.25432399],[595.22,2.32527386],[595.21,1.50518878],[594.89,2.56091148]],[[596.89,0.29168203],[596.93,0.33504766],[596.95,0.691],[597.39,0.91960504],[597.67,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407432571,[[596.16,0.689],[596.05,0.383],[596.0,1.409],[595.35,2.32228132],[595.34,1.25432399]],[[596.74,0.33515433],[596.89,0.713],[597.24,0.91695405],[597.25,1.25609123],[597.61,2.74980129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407485108,[[596.02,1.2435592],[596.01,1.626],[596.0,0.383],[595.73,1.25432399],[595.59,2.30089012]],[[597.19,0.29157206],[597.25,0.33486814],[597.91,1.25609123],[598.06,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407489806,[[596.02,1.6265592],[596.01,0.748],[595.81,3.5553533],[595.67,1.50518878],[595.59,2.56091148]],[[597.17,0.29157939],[597.19,0.76],[597.25,0.33486814],[597.8,0.91522648],[597.81,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407563767,[[596.3,2.324],[596.14,0.33549166],[596.13,1.25432399],[595.96,1.50518878],[595.85,2.56091148]],[[597.23,0.29154153],[597.24,0.589],[597.25,0.33486814],[597.68,0.9202055],[597.74,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407578472,[[596.36,3.137],[596.35,1.25432399],[596.22,1.50518878],[596.15,2.32185545],[596.14,2.89640314]],[[597.22,0.29150245],[597.25,0.33486814],[597.63,0.9205203],[597.66,1.25609123],[597.88,2.5645196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407618223,[[596.4,1.047],[596.39,0.696],[596.38,0.652],[595.88,1.25432399],[595.64,1.50518878]],[[597.21,0.29153298],[597.22,0.798],[597.25,0.33486814],[597.49,0.9212385],[597.98,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407646051,[[596.41,1.71433978],[596.4,0.954],[596.34,1.25432399],[596.19,2.31444063],[596.18,1.50518878]],[[597.23,0.816],[598.15,0.91864957],[598.29,1.25609123],[598.45,1.50730948],[598.63,8.14128888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407660762,[[596.41,2.59533978],[596.4,0.954],[596.29,1.25432399],[596.15,1.50518878],[596.07,2.56091148]],[[597.76,0.30776297],[597.79,0.91691012],[597.8,0.903],[597.82,0.33454886],[597.86,1.54749726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407693583,[[596.47,1.917],[596.46,1.25432399],[596.44,2.31581463],[596.41,0.991],[596.32,1.50518878]],[[597.4,1.042],[597.92,0.91897231],[597.94,1.25609123],[598.08,1.50730948],[603.35,10.61140395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407739122,[[596.66,3.39719927],[596.53,1.25432399],[596.35,1.50518878],[596.23,2.56091148],[590.33,8.06376596]],[[598.04,0.33442579],[598.47,0.913],[598.5,0.91411931],[598.61,1.25609123],[603.21,12.7970919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407775355,[[596.9,0.84],[596.89,0.33507011],[596.88,0.673],[596.85,0.382]],[[597.95,0.29117319],[597.98,0.33445934],[598.01,0.928],[598.39,0.91862906],[598.71,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407808963,[[597.02,0.905],[596.98,1.25432399],[596.92,2.31041645],[596.91,1.37505888],[596.35,0.29114761]],[[597.95,0.837],[597.96,0.29115491],[597.98,0.33445934],[598.43,0.91813526],[598.45,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407848810,[[597.04,2.84687264],[596.91,0.33505888],[596.69,1.25432399],[596.48,1.50518878],[596.36,2.56091148]],[[597.97,0.29112934],[597.98,0.33445934],[598.41,0.9198358],[598.43,0.738],[598.66,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407855218,[[597.04,2.097],[596.91,1.58938287],[596.87,2.31582989],[596.76,1.50518878],[596.67,2.56091148]],[[597.96,0.778],[597.97,0.29110012],[597.98,0.33445934],[598.41,0.91980957],[598.49,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407895444,[[597.09,0.746],[597.08,0.859],[596.91,0.33505888],[596.73,2.31891645],[596.72,1.25432399]],[[597.92,0.29118902],[597.94,0.33448172],[597.97,1.128],[598.11,0.91925684],[598.35,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407929474,[[597.14,0.383],[597.13,0.666],[596.76,1.25432399],[596.1,0.29120973],[590.26,8.06376596]],[[597.91,0.6257058],[597.94,0.899],[598.12,0.91951826],[598.23,1.25609123],[605.29,9.99339034]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407967622,[[597.15,2.201],[597.13,0.881],[596.93,1.25432399],[596.77,1.50518878],[596.68,2.56091148]],[[597.88,0.974],[598.69,0.91894896],[598.75,1.25609123],[598.9,1.50730948],[598.99,0.69489818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741407974924,[[597.15,2.201],[597.13,0.881],[596.89,1.25432399],[596.74,1.50518878],[596.64,2.56091148]],[[597.88,0.974],[598.13,0.2911062],[598.81,0.91664698],[598.82,1.25609123],[598.97,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408016348,[[597.21,1.25432399],[597.14,2.31405473],[597.13,2.40993544],[597.08,1.50518878],[597.0,2.56091148]],[[598.3,0.33428046],[598.35,0.29105873],[598.54,1.25609123],[598.58,0.91646982],[598.67,1.50730948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408050487,[[597.38,0.383],[597.37,0.74],[597.36,0.686],[597.24,0.33487375],[596.71,2.31566028]],[[598.21,0.29106603],[598.22,0.33432516],[598.23,0.982],[598.72,0.91891315],[598.89,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408084812,[[597.4,3.20278406],[596.78,0.29093463],[596.73,1.25432399],[596.47,1.50518878],[596.3,2.56091148]],[[598.42,0.906],[598.45,0.29093463],[599.07,0.91546164],[599.1,0.33383408],[599.66,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408130851,[[597.42,3.45377285],[597.38,1.25432399],[597.21,1.50518878],[597.1,2.56091148],[596.93,2.56091148]],[[598.64,0.29089936],[598.65,1.0],[598.67,0.33407386],[598.97,0.91915256],[599.03,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408163208,[[597.6,0.663],[597.59,0.383],[597.58,1.012],[597.51,0.704],[597.5,0.33472803]],[[598.53,0.29091882],[598.55,0.33414084],[598.6,1.124],[598.61,0.91968416],[598.96,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408166191,[[597.6,0.663],[597.5,0.33472803],[597.2,2.31456006],[597.16,1.25432399],[596.25,2.69026098]],[[598.52,0.30726856],[598.53,0.29091882],[598.55,0.33414084],[598.6,1.124],[598.81,0.91830423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408209823,[[597.65,2.987],[597.52,1.25432399],[597.5,0.33472803],[597.38,1.50518878],[597.3,2.56091148]],[[598.52,0.29087991],[598.54,1.063],[598.55,0.33414084],[598.84,0.9198649],[598.85,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408239551,[[597.65,2.987],[597.5,0.33472803],[597.46,1.25432399],[597.31,1.50518878],[597.22,2.56091148]],[[598.52,0.671],[598.53,0.2908787],[598.55,0.33414084],[598.84,0.91920459],[598.92,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408257758,[[597.65,2.987],[597.5,0.33472803],[597.48,1.25432399],[597.32,1.50518878],[597.22,2.56091148]],[[598.52,0.671],[599.19,0.91648777],[599.3,1.25609123],[599.46,1.50730948],[599.7,0.69434665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408318214,[[597.72,0.733],[597.71,1.25432399],[597.69,2.31213621],[597.68,1.39162722],[597.57,1.50518878]],[[598.83,0.3339846],[599.0,0.91876418],[599.07,1.25609123],[599.22,1.50730948],[604.28,6.03835465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408321820,[[597.76,0.649],[597.75,1.25432399],[597.72,0.733],[597.68,1.00762722],[597.61,1.50518878]],[[598.8,0.29080699],[598.81,0.33399575],[598.82,0.751],[598.99,0.91883035],[599.04,1.25609123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408372370,[[597.78,0.33457124],[597.58,1.23849594],[597.38,1.48619513],[597.26,2.52859588],[591.38,8.06376596]],[[598.71,0.902],[599.53,0.91765192],[599.56,1.24940331],[599.76,1.49928397],[600.06,0.69407194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408399493,[[597.8,2.83756005],[597.57,1.23849594],[597.44,0.29064912],[597.37,1.48619513],[597.24,2.52859588]],[[599.01,0.924],[599.13,0.29064912],[599.79,0.91246306],[599.9,1.24940331],[600.1,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408418916,[[597.89,0.33450969],[597.86,1.23849594],[597.81,2.29501872],[597.8,1.263],[597.68,1.48619513]],[[599.44,0.33364473],[599.46,0.3069032],[599.47,0.33362803],[599.48,0.29059936],[599.52,0.89]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408482165,[[598.15,2.996],[598.1,1.23849594],[597.94,1.48619513],[597.84,2.52859588],[597.69,2.52859588]],[[599.22,0.29057146],[599.24,0.713],[599.25,0.33375052],[599.47,0.91959709],[599.59,1.24940331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408515894,[[598.23,0.896],[598.22,0.385],[598.21,0.868],[598.09,1.23849594],[597.91,1.48619513]],[[599.23,0.774],[599.25,0.33375052],[599.53,0.9063054],[599.6,1.24940331],[599.88,0.69385537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408538713,[[598.27,0.33429722],[598.24,0.873],[598.14,2.30339893],[597.89,0.29036901],[593.0,8.06376596]],[[599.7,0.709],[599.71,0.62386353],[600.43,0.8978767],[600.46,1.24940331],[600.61,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408562026,[[598.27,3.09229722],[598.12,0.2903569],[598.11,1.23849594],[597.87,1.48619513],[597.72,2.52859588]],[[599.67,0.837],[599.77,0.2903569],[600.51,1.24940331],[600.72,0.89517852],[600.75,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408588250,[[598.61,0.33410734],[598.6,0.836],[598.45,1.112],[598.37,1.23849594],[598.14,1.48619513]],[[599.77,0.29030603],[599.78,0.3334556],[599.79,0.872],[600.06,0.90232932],[600.55,1.24940331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408635802,[[598.65,2.929],[598.61,0.33410734],[598.17,1.23849594],[597.98,0.29034236],[597.91,1.48619513]],[[599.73,0.29034236],[599.75,0.896],[599.76,0.33346672],[600.15,0.90267666],[600.45,1.24940331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408671635,[[598.65,2.929],[597.7,0.2904405],[597.63,1.23849594],[597.33,1.48619513],[597.15,2.52859588]],[[599.53,0.33359464],[599.54,0.29037264],[600.01,0.90573278],[600.52,1.24940331],[601.13,3.40534946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408700155,[[598.65,2.929],[598.08,1.23849594],[597.9,1.48619513],[597.79,2.52859588],[593.79,5.24661643]],[[599.45,0.33363916],[599.5,0.799],[599.79,0.90171941],[599.82,1.24940331],[600.26,0.69483582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408717363,[[598.65,2.929],[597.77,1.23849594],[597.55,1.48619513],[597.42,2.52859588],[597.21,2.52859588]],[[599.4,0.62417175],[599.41,0.97],[599.54,0.90357822],[599.86,1.24940331],[600.08,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408750883,[[598.64,2.201],[598.61,0.623],[598.2,1.23849594],[598.05,1.48619513]],[[599.36,0.99468926],[599.45,0.29042717],[599.94,0.90269902],[600.15,1.24940331],[600.3,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408780916,[[598.64,2.123],[598.61,0.623],[598.47,2.29333998],[598.44,1.23849594],[598.29,1.48619513]],[[599.36,0.661],[599.59,0.29039324],[600.19,0.89998698],[600.22,1.24940331],[600.37,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408828357,[[598.65,3.46908502],[598.31,1.23849594],[598.18,1.48619513],[598.09,2.52859588],[597.97,2.52859588]],[[599.6,0.30672078],[599.64,1.062],[599.69,0.33350564],[599.87,0.90158623],[604.15,7.89944855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408866284,[[598.65,3.135],[598.26,1.23849594],[598.06,1.48619513],[597.93,2.52859588],[597.79,0.29040899]],[[599.49,0.29040899],[599.52,0.696],[599.55,0.33358352],[599.77,0.8914887],[600.02,1.24940331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408877589,[[598.65,3.135],[598.38,1.23849594],[598.2,1.48619513],[598.1,2.52859588],[597.94,2.52859588]],[[599.54,0.99],[599.55,0.62396343],[599.89,0.89155691],[600.05,1.24940331],[600.22,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408914021,[[598.65,3.135],[598.37,1.23849594],[598.23,1.48619513],[598.14,2.52859588],[598.0,2.52859588]],[[599.51,0.29042838],[599.52,1.053],[599.55,0.33358352],[599.68,0.89139764],[599.83,1.24940331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741408954454,[[598.65,2.437],[598.64,0.691],[598.41,1.23849594],[598.27,1.48619513],[598.19,2.52859588]],[[599.4,0.934],[599.88,1.24940331],[599.99,0.88931827],[600.02,1.49928397],[600.22,0.6946291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409000596,[[598.68,0.33406828],[598.66,3.105],[598.59,1.23849594],[598.44,1.48619513],[598.35,2.52859588]],[[599.74,0.33347784],[599.82,0.29028424],[600.32,0.88692676],[600.35,1.24940331],[600.49,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409006113,[[598.68,0.33406828],[598.67,2.29919997],[598.66,3.105],[598.54,1.23849594],[598.4,1.48619513]],[[599.73,0.984],[599.74,0.33347784],[600.24,0.88692676],[600.29,1.24940331],[600.44,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409041942,[[598.68,3.30506828],[598.47,1.23849594],[598.32,1.48619513],[598.23,2.52859588],[598.1,2.52859588]],[[599.7,0.29034721],[599.72,0.752],[599.74,0.33347784],[600.05,1.24940331],[600.1,0.88920601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409085792,[[598.72,0.806],[598.71,0.72105154],[598.69,2.29906588],[598.68,1.871],[598.61,1.23849594]],[[599.73,0.911],[599.74,0.33347784],[599.76,0.29029877],[600.26,0.88872279],[600.27,1.24940331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409125719,[[598.91,0.33393999],[598.9,2.357],[598.69,1.23849594],[598.52,1.48619513],[592.32,8.06376596]],[[600.23,0.30646978],[600.24,0.33320005],[600.25,0.62335772],[600.32,0.88919501],[600.34,0.709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409164555,[[598.91,2.587],[597.97,0.29030845],[597.88,1.23849594],[597.61,1.48619513],[597.45,2.52859588]],[[599.8,0.33344448],[599.81,0.29029755],[599.9,0.915],[600.27,0.88772092],[600.59,1.24940331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409174570,[[598.91,2.587],[598.41,1.23849594],[598.25,1.48619513],[598.15,2.52859588],[593.98,5.31317472]],[[599.75,0.29028424],[599.76,0.33346672],[600.09,1.24940331],[600.22,0.88772092],[600.25,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409211195,[[598.91,1.906],[598.9,0.882],[598.45,1.23849594],[598.44,2.30167604]],[[599.65,0.719],[599.74,0.29028908],[599.76,0.33346672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409251921,[[598.91,2.788],[598.73,2.30086406],[598.72,1.23849594],[598.58,1.48619513],[598.49,2.52859588]],[[599.74,0.824],[599.75,0.29026124],[599.76,0.33346672],[600.03,0.89011478],[600.04,1.24940331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409294653,[[598.91,2.788],[598.22,2.30407153],[598.21,1.23849594],[598.01,1.48619513],[597.89,2.52859588]],[[599.72,0.64017358],[599.73,0.29033873],[599.75,0.851],[600.02,0.8920232],[602.65,4.15577158]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409326973,[[598.91,1.906],[598.89,0.882],[598.49,2.30035103],[598.48,1.23849594],[598.3,1.48619513]],[[599.7,1.47250008],[599.71,0.29029029],[600.2,0.88972511],[600.32,1.24940331],[600.49,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409369708,[[598.92,3.54093441],[598.72,1.23849594],[598.57,1.48619513],[598.47,2.52859588],[598.32,2.52859588]],[[599.7,1.139],[600.47,0.88655745],[600.59,1.24940331],[600.75,1.49928397],[605.46,5.31622503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409391829,[[598.96,2.65791211],[598.95,0.882],[598.35,1.23849594],[598.05,1.48619513],[597.86,2.52859588]],[[599.7,1.139],[600.01,0.29021403],[600.25,0.88888316],[601.08,1.24940331],[601.39,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409422359,[[599.01,2.12049594],[599.0,0.387],[598.99,2.29612467],[598.98,1.996],[598.97,0.33390653]],[[600.0,0.835],[600.01,0.29016927],[600.41,0.89005831],[600.44,1.24940331],[600.45,0.33308352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409472505,[[599.16,1.24],[599.15,1.03],[599.05,3.53567322],[598.88,1.48619513],[598.78,2.52859588]],[[600.26,0.29008582],[600.32,1.36215565],[600.44,0.89151782],[600.52,1.24940331],[605.64,9.83416459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409500229,[[599.22,0.786],[599.21,1.171],[599.0,1.23849594],[598.97,0.33390653],[598.3,0.29013782]],[[600.15,0.33325002],[600.19,0.29011605],[600.25,0.89195131],[600.26,1.191],[606.33,6.03835465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409542352,[[599.27,1.23],[599.26,1.986],[598.76,1.23849594],[598.63,1.48619513],[598.54,2.52859588]],[[599.97,0.3065343],[599.98,0.29017652],[600.02,0.33332222],[600.13,0.764],[600.25,0.88888747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409560860,[[599.27,2.631],[599.23,0.387],[598.9,1.23849594],[598.77,1.48619513],[598.68,2.52859588]],[[599.96,0.29018862],[599.99,0.753],[600.02,0.33332222],[600.1,0.88953735],[609.15,7.12625197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409591394,[[599.2,0.889],[599.17,2.05],[599.14,0.387],[598.36,1.23849594],[598.15,1.48619513]],[[599.86,0.29024066],[599.87,0.33340557],[599.92,1.057],[600.19,0.89110076],[600.36,1.24940331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409612303,[[599.14,0.387],[599.09,0.817],[599.01,0.82],[598.36,1.23849594],[597.9,2.52859588]],[[599.74,0.33347784],[599.86,1.053],[600.05,0.88960815],[600.19,1.24940331],[602.14,7.63962183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409673167,[[598.97,0.387],[598.96,1.075],[598.95,1.033],[598.16,2.31111902],[598.15,1.23849594]],[[599.7,0.29030845],[599.72,1.003],[599.74,0.33347784],[599.99,0.89182247],[600.44,1.24940331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409711714,[[599.0,1.047],[598.99,0.387],[598.98,0.883],[598.66,2.30679661],[598.65,1.23849594]],[[599.73,0.99127818],[599.74,0.33347784],[600.08,0.88976098],[600.1,1.24940331],[600.24,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409734333,[[598.66,3.23157538],[598.5,1.48619513],[598.25,2.52859588],[598.06,0.29028303],[597.75,2.52859588]],[[599.73,0.29028182],[599.74,0.33347784],[599.97,0.89055388],[600.1,2.11940331],[600.26,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409753747,[[598.66,2.47207944],[598.6,2.31207687],[598.59,1.23849594],[598.46,1.48619513],[598.38,2.52859588]],[[599.74,0.33347784],[599.94,0.89077852],[599.96,1.24940331],[601.7,7.65201359],[601.72,9.85474123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409803205,[[598.66,3.342],[598.14,1.23849594],[598.0,1.48619513],[597.9,2.52859588],[597.76,2.52859588]],[[599.48,0.29043202],[599.5,0.33361134],[599.91,0.88857274],[599.94,1.24940331],[606.07,13.33823318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409828938,[[598.66,3.342],[598.25,1.23849594],[598.07,1.48619513],[597.96,2.52859588],[597.8,2.52859588]],[[599.47,1.025],[600.19,0.88832672],[600.38,1.24940331],[600.55,1.49928397],[600.66,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409870272,[[598.72,0.877],[598.71,0.935],[598.7,2.68243879],[598.69,1.57255864],[598.67,0.775]],[[599.76,1.1253024],[599.8,0.33344448],[600.09,0.89030691],[600.14,1.24940331],[600.28,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409897305,[[598.77,0.758],[598.76,1.262],[598.75,0.791],[598.69,0.3340627],[598.67,1.23849594]],[[599.77,1.12],[599.8,0.33344448],[599.96,0.89063787],[600.01,1.24940331],[601.71,4.15890331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409912103,[[598.77,0.758],[598.76,1.262],[598.75,0.791],[598.69,0.3340627],[598.58,1.23849594]],[[599.79,0.29029029],[599.8,0.33344448],[600.09,0.89173215],[600.13,1.24940331],[600.31,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409952034,[[598.8,2.016],[598.77,0.877],[598.69,0.3340627],[598.66,1.23849594],[598.49,1.48619513]],[[599.79,0.685],[599.8,0.33344448],[600.1,0.89229324],[600.11,1.24940331],[600.28,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741409979874,[[598.8,2.995],[598.25,1.23849594],[598.1,1.48619513],[598.01,2.52859588],[597.86,2.52859588]],[[599.59,0.30672578],[599.6,0.29038597],[599.62,1.10454457],[599.92,0.88949013],[600.04,1.24940331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741410027309,[[598.77,1.93],[598.4,1.23849594],[598.25,1.48619513],[598.16,2.52859588],[592.06,8.06376596]],[[599.45,0.29041384],[599.47,0.33362803],[599.59,0.668],[599.94,0.89088794],[599.98,1.24940331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741410061338,[[598.7,0.77],[598.64,1.132],[598.54,0.881],[597.04,1.8014353],[597.03,1.23849594]],[[599.18,0.30705783],[599.19,0.33378394],[599.23,0.29060543],[600.01,1.24940331],[600.24,0.69530381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741410072447,[[598.32,0.756],[598.24,0.916],[597.53,1.8014353],[597.52,2.30555371],[597.5,1.23849594]],[[598.96,0.2905751],[598.97,0.33390653],[599.36,0.721],[599.65,1.24940331],[599.79,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741410127795,[[598.23,0.699],[598.22,0.381],[597.67,1.23849594],[597.44,2.31150343],[597.43,1.48619513]],[[598.95,0.97491768],[599.01,0.29069767],[599.64,0.89073715],[599.96,1.24940331],[600.2,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741410160620,[[598.23,1.798],[598.21,0.881],[598.08,1.23849594],[597.91,1.48619513],[594.3,5.34938408]],[[598.95,0.641],[599.05,0.29062363],[599.58,0.89049659],[599.64,1.24940331],[599.8,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741410202260,[[597.85,2.64695651],[597.84,2.954],[597.82,1.23849594],[597.66,1.48619513],[597.57,2.52859588]],[[599.25,0.33375052],[599.26,0.30694281],[599.44,1.24940331],[599.51,0.8894258],[599.68,0.69508329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741410233076,[[597.92,1.0304929],[597.91,2.11749594],[597.87,0.88],[597.77,1.48619513],[597.68,2.52859588]],[[599.13,0.33381736],[599.14,0.29063819],[599.3,0.913],[599.52,1.24940331],[599.88,0.69507282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741410252694,[[597.92,3.4384929],[597.65,1.23849594],[597.48,1.48619513],[597.38,2.52859588],[597.22,2.52859588]],[[598.97,0.33390653],[598.98,0.2907256],[599.04,1.013],[599.47,1.24940331],[599.64,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741410338758,[[597.56,1.746],[597.47,1.23849594],[597.3,1.48619513],[597.2,2.52859588],[597.04,2.52859588]],[[598.67,0.33407386],[598.71,0.785],[599.06,1.24940331],[599.22,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741410413830,[[597.59,3.25],[597.48,1.23849594],[597.43,0.33476725],[597.32,1.48619513],[597.21,2.52859588]],[[598.54,0.2908787],[598.57,1.34712967],[599.11,1.24940331],[599.28,1.49928397],[599.38,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741410471881,[[597.76,2.59598977],[597.75,2.32583313],[597.74,1.295],[597.72,1.124],[597.68,1.23849594]],[[598.76,1.39978755],[598.8,0.33400133],[599.26,1.24940331],[599.41,1.49928397],[599.59,0.69533913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741410527649,[[598.02,1.077],[598.01,0.33444256],[597.9,0.38],[597.71,1.23849594],[597.58,2.31325973]],[[599.59,0.33356126],[599.69,0.88739466],[599.7,1.074],[599.87,1.24940331],[600.33,4.6766761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741410535951,[[598.03,2.31472424],[598.02,3.538],[598.01,0.33444256],[597.96,1.23849594],[597.81,1.48619513]],[[599.5,0.33361134],[599.52,0.29057874],[599.6,1.24940331],[599.63,0.88739466],[599.7,1.074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741410598796,[[598.03,3.205],[597.73,1.23849594],[597.57,1.48619513],[597.47,2.52859588],[597.32,2.52859588]],[[598.83,0.29075354],[598.84,0.906],[598.89,0.33395114],[599.14,1.24940331],[599.3,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741410694482,[[597.98,0.98],[597.97,1.12],[597.96,0.88],[597.7,1.23849594],[596.61,4.20250162]],[[598.73,0.29078148],[598.74,1.4280348],[599.11,1.24940331],[599.27,1.49928397],[599.36,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741410742123,[[597.94,0.833],[597.91,0.88],[597.82,0.777],[597.8,0.38],[597.23,1.23849594]],[[598.49,0.29087383],[598.5,0.33416875],[598.72,0.845],[598.95,1.24940331],[599.1,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741410828791,[[597.76,0.38],[597.74,1.128],[597.72,0.88],[597.35,1.23849594],[578.18,15.0710516]],[[598.45,0.2909249],[598.48,0.803],[598.5,0.33416875],[598.79,1.24940331],[598.95,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741410859912,[[597.74,1.427],[597.69,0.88],[597.5,2.34109207],[596.68,0.2909249],[588.3,5.81505098]],[[598.43,0.2909249],[598.5,0.33416875],[598.67,1.24940331],[598.81,1.49928397],[611.02,15.0958866]]]
["bitfinex-derivatives","BNBF0:USTF0",1741410917347,[[597.59,1.454],[596.96,1.23849594],[596.75,1.48619513],[596.62,2.52859588],[585.44,9.04263099]],[[598.29,0.33428604],[598.3,0.29101735],[598.33,1.039],[598.81,1.24940331],[599.01,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741410996318,[[597.22,1.269],[597.19,0.795],[596.6,1.23849594],[596.4,1.48619513]],[[597.94,1.09948172],[598.49,1.24940331],[598.69,1.49928397],[598.82,2.55086509],[598.99,0.69495729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741411054372,[[597.2,1.506],[597.19,0.38],[597.17,0.881],[597.03,1.82056828],[597.02,2.32810955]],[[598.41,0.30738846],[598.42,0.33421342],[598.44,0.29104412],[598.57,0.886],[598.78,1.24940331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741411118423,[[597.54,1.26],[597.49,1.116],[597.31,2.33073527],[597.26,1.23849594],[594.13,1.76034452]],[[598.67,0.33407386],[598.69,0.30727342],[598.8,0.915],[598.82,0.29090301],[599.3,0.69475232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741411155259,[[597.54,3.015],[597.35,0.33481208],[597.23,1.23849594],[597.09,1.48619513],[597.01,2.52859588]],[[598.32,0.29099666],[598.37,0.33424135],[598.4,0.759],[598.63,1.24940331],[598.76,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741411213108,[[597.51,1.344],[597.5,0.88],[596.1,1.82032972],[596.09,1.23849594],[595.75,1.48619513]],[[598.11,0.33438665],[598.22,1.063],[599.49,1.24940331],[599.83,1.49928397],[599.99,3.35452478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741411306885,[[597.37,1.637],[597.35,1.259],[597.13,1.23849594],[597.0,1.48619513],[596.92,2.52859588]],[[598.06,0.29108551],[598.08,0.823],[598.11,0.33438665],[598.36,1.24940331],[598.49,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741411369346,[[597.36,0.379],[597.35,1.05],[597.34,1.082],[597.31,0.88],[596.94,1.23849594]],[[598.05,0.29109038],[598.06,0.3344146],[598.07,0.756],[598.7,1.24940331],[598.87,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741411465018,[[597.3,2.172],[597.28,0.87],[597.02,1.23849594],[596.82,1.48619513],[596.72,2.52859588]],[[598.02,0.29111594],[598.05,0.974],[598.06,0.3344146],[598.48,1.24940331],[598.64,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741411490832,[[597.27,1.972],[597.25,1.82462919],[597.24,2.33444764],[597.15,1.23849594],[597.01,1.48619513]],[[598.48,0.29096625],[598.49,0.33417433],[598.61,0.803],[599.02,1.24940331],[599.15,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741411545481,[[597.51,0.746],[597.5,0.379],[597.31,1.82758094],[597.3,2.33853484],[597.21,1.23849594]],[[598.43,0.30736811],[598.47,0.724],[598.59,1.24940331],[598.72,1.49928397],[598.8,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741411615646,[[596.93,1.21504766],[596.91,1.23849594],[596.8,1.82480866],[596.79,2.33467646],[596.75,1.48619513]],[[598.21,0.30744514],[598.22,0.29113056],[598.24,0.33431398],[598.34,1.09],[598.55,1.24940331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741411662804,[[597.11,0.941],[597.1,0.379],[597.06,1.853],[596.99,0.33501398],[596.62,1.23849594]],[[597.95,0.2912012],[597.98,0.33445934],[598.07,1.009],[598.44,1.24940331],[598.6,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741411776694,[[597.13,2.464],[597.12,0.744],[596.5,1.23849594],[596.32,1.48619513],[596.2,2.52859588]],[[597.82,0.29123045],[597.86,0.933],[597.91,0.3344985],[598.39,1.24940331],[598.58,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741411820613,[[597.06,1.333],[597.05,0.821],[596.83,1.82876208],[596.82,2.3400649]],[[597.76,0.29123654],[597.8,1.071],[597.82,0.33454886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741411848142,[[597.06,0.88],[597.04,0.946],[596.96,0.379],[596.94,0.892],[595.44,1.23849594]],[[597.4,0.33478406],[597.41,0.30797156],[597.42,0.33477285],[597.48,0.29144142],[597.77,0.716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741411907598,[[596.37,1.164],[596.32,0.722],[596.17,0.757],[595.54,1.23849594],[595.38,1.48619513]],[[596.87,0.64326563],[596.89,0.29171993],[597.08,0.675],[597.3,1.24940331],[599.59,4.1169191]]]
["bitfinex-derivatives","BNBF0:USTF0",1741411956729,[[596.17,3.235],[595.46,1.23849594],[595.27,1.48619513],[595.15,2.52859588],[594.68,2.52859588]],[[597.14,0.29159527],[597.17,0.334913],[597.2,0.984],[597.95,1.24940331],[598.14,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741412060909,[[596.17,2.478],[595.93,1.23849594],[595.79,1.48619513],[595.7,2.52859588],[595.18,0.2916747]],[[596.89,0.2916747],[596.9,1.094],[597.32,1.24940331],[597.47,1.49928397],[597.55,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741412112853,[[596.17,3.358],[595.81,1.23849594],[595.68,1.48619513],[595.6,2.52859588],[595.47,2.52859588]],[[596.97,0.29168326],[596.98,0.33501959],[597.05,0.948],[597.3,1.24940331],[597.44,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741412214738,[[596.12,1.249],[596.11,0.874],[596.08,0.88],[595.38,1.23849594],[595.21,1.48619513]],[[596.8,0.33512064],[596.83,0.973],[597.35,1.24940331],[597.52,1.49928397],[597.62,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741412227359,[[596.08,0.88],[596.07,1.062],[596.05,0.378],[595.4,1.8273207],[595.39,2.33842505]],[[596.73,0.33515995],[596.83,0.973],[597.21,1.24940331],[597.35,1.49928397],[597.43,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741412270794,[[595.39,1.23849594],[595.37,0.33592555],[595.36,0.837],[595.34,0.881],[595.33,0.378]],[[596.58,0.29190101],[596.61,1.18842913],[597.02,1.24940331],[597.2,1.49928397],[597.32,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741412352047,[[596.04,1.257],[595.03,1.82519813],[595.02,2.33487392],[595.0,1.23849594],[594.89,0.29180677]],[[596.76,0.3351431],[596.79,0.29180677],[597.0,1.095],[597.31,1.24940331],[597.75,0.69307554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741412395099,[[595.72,0.377],[595.71,0.694],[595.7,0.88],[595.13,1.23849594],[594.94,1.48619513]],[[596.47,0.00022175],[596.49,0.29187163],[596.91,0.30825473],[596.92,1.24940331],[597.11,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741412456353,[[595.77,2.347],[595.55,0.29184103],[595.5,2.3378365],[595.49,1.82685358],[595.38,1.23849594]],[[596.66,0.29184103],[596.67,0.33519365],[596.7,0.908],[597.13,1.24940331],[597.27,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741412470569,[[595.78,1.59169438],[595.13,1.82613777],[595.12,1.23849594],[594.84,2.33681578],[594.82,1.48619513]],[[596.66,0.867],[598.1,1.24940331],[598.4,1.49928397],[598.59,2.55086509],[598.82,8.0392403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741412514415,[[595.8,2.22168311],[595.79,0.29173338],[595.74,1.82403978],[595.73,1.23849594],[594.56,2.83936285]],[[596.89,0.30810921],[596.9,0.33506449],[596.95,0.29173338],[597.05,0.73],[597.2,1.24940331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741412587868,[[595.9,1.205],[595.89,0.803],[595.85,0.29173094],[595.67,1.82708906],[595.66,2.33807741]],[[596.83,0.824],[596.84,0.33509818],[596.9,0.29173094],[597.41,1.24940331],[597.57,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741412652820,[[596.05,1.27454232],[596.04,0.29166125],[596.02,0.376],[596.0,0.879],[595.75,2.33664494]],[[596.83,0.824],[597.1,0.29166125],[597.75,1.24940331],[597.94,1.49928397],[598.06,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741412696850,[[596.18,0.33546915],[596.17,3.06486735],[596.16,2.33701795],[596.15,1.249],[596.14,0.29145362]],[[597.82,0.33454886],[597.84,0.30780776],[597.85,0.33453207],[597.88,1.24940331],[597.9,0.2914524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741412712865,[[596.52,0.33527794],[596.51,0.973],[596.42,1.81578585],[591.88,6.02842066]],[[597.69,0.30768227],[597.71,1.086],[597.73,0.33459923],[598.17,1.24940331],[598.53,0.69480789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741412767607,[[596.56,0.878],[595.43,1.81799132],[595.42,2.32639526],[595.36,1.23849594],[595.18,1.48619513]],[[597.26,0.29153908],[597.27,0.33485693],[597.57,1.075],[598.02,1.24940331],[598.2,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741412822254,[[596.46,0.96],[596.44,0.376],[596.36,0.747],[595.94,0.29160871],[595.76,1.83090134]],[[597.07,0.33496909],[597.08,0.29160871],[597.17,0.65],[597.44,1.24940331],[597.61,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741412878993,[[596.4,1.555],[596.39,0.377],[596.33,0.29149879],[596.21,1.23849594],[596.07,1.48619513]],[[597.31,0.29149879],[597.33,0.908],[597.35,0.33481208],[597.74,1.24940331],[597.89,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741412936049,[[596.41,2.19733978],[596.4,0.29135358],[596.37,1.81794858],[596.36,1.23849594],[596.33,2.32625033]],[[597.78,0.29135358],[597.79,1.001],[597.8,0.33456005],[598.29,1.24940331],[598.44,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741412942263,[[596.47,1.948],[596.46,3.05644452],[596.45,2.32625033],[596.43,0.29134016],[596.41,0.33533978]],[[597.77,0.29134016],[597.78,0.30764461],[597.79,1.001],[597.8,0.33456005],[598.17,1.24940331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741413005520,[[596.52,1.808],[596.51,0.377],[596.31,0.29148292],[596.09,1.23849594],[595.89,1.48619513]],[[597.32,1.01948292],[597.33,0.33482329],[597.89,1.24940331],[598.08,1.49928397],[598.2,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741413052250,[[596.59,0.3352386],[596.58,0.29133773],[596.55,1.074],[596.13,1.23849594],[595.85,1.81713708]],[[597.32,0.728],[598.82,1.24940331],[599.11,1.49928397],[599.28,2.55086509],[605.45,6.03835465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741413110098,[[597.01,0.33500276],[596.99,0.731],[596.97,3.05275152],[596.96,2.3205746],[595.53,4.19444663]],[[598.25,0.739],[598.26,0.33430281],[598.77,1.24940331],[598.93,1.49928397],[599.16,0.69749091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741413168552,[[597.03,1.84],[596.76,0.29125726],[596.23,1.23849594],[596.05,1.48619513],[590.1,6.02842066]],[[597.78,0.657],[598.05,0.29117928],[598.18,1.24940331],[598.37,1.49928397],[598.48,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741413208784,[[597.03,1.84],[596.39,1.23849594],[596.22,1.48619513],[596.11,2.52859588],[595.95,2.52859588]],[[597.82,0.33454886],[597.86,0.831],[598.16,1.24940331],[598.33,1.49928397],[598.44,3.24687186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741413230699,[[597.04,2.60098593],[596.93,0.291161],[596.61,1.23849594],[596.47,1.48619513],[596.39,2.52859588]],[[598.16,0.30753371],[598.17,0.33435311],[598.25,0.291161],[598.43,1.24940331],[598.55,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741413274836,[[597.04,2.266],[596.95,2.32793017],[596.94,1.8193496],[596.87,1.23849594],[595.92,3.62426669]],[[597.95,0.665],[597.96,0.33447053],[598.56,1.24940331],[598.69,1.49928397],[598.89,3.64593284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741413326869,[[597.27,1.18085693],[597.26,0.378],[597.25,0.29091639],[597.24,0.706],[596.93,1.81532908]],[[598.56,0.33413525],[598.57,0.30733084],[598.75,0.29091639],[598.99,0.619],[599.13,1.24940331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741413349686,[[597.27,2.43585693],[596.77,1.8183317],[596.76,2.32662818],[596.75,1.23849594],[596.6,1.48619513]],[[598.25,0.30739617],[598.26,0.33430281],[598.32,0.729],[598.7,1.24940331],[599.07,0.69718789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741413448684,[[597.27,2.43585693],[597.22,1.82533858],[597.09,1.23849594],[592.19,8.06376596]],[[598.2,0.874],[598.22,0.33432516],[598.48,1.24940331],[598.61,1.49928397],[604.13,6.03835465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741413459589,[[597.27,2.43585693],[597.26,0.29102587],[597.16,2.33475237],[597.15,1.82220843],[597.09,1.23849594]],[[598.2,0.874],[598.32,0.29102587],[598.8,1.24940331],[598.96,1.49928397],[599.06,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741413533757,[[597.27,2.101],[597.17,0.29111716],[596.96,1.23849594],[596.81,1.48619513],[596.71,2.52859588]],[[598.04,0.29111716],[598.05,0.661],[598.18,0.33434752],[598.37,1.24940331],[598.53,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741413579179,[[597.27,2.101],[597.08,0.29112325],[596.91,1.23849594],[592.07,8.06376596],[591.22,0.61262588]],[[598.1,0.3075178],[598.12,0.29112325],[598.15,0.33436428],[598.17,0.844],[598.33,1.24940331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741413611313,[[597.27,2.101],[596.92,1.82443999],[596.91,2.33444032],[596.9,1.23849594],[596.75,1.48619513]],[[598.04,1.051],[598.06,0.3344146],[598.58,1.24940331],[598.73,1.49928397],[598.93,0.69828507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741413686363,[[597.11,1.066],[597.07,0.83],[596.36,1.23849594],[596.12,1.48619513],[590.24,8.06376596]],[[598.56,0.30753357],[598.57,0.33412967],[598.58,0.76],[598.77,1.24940331],[599.35,8.05778878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741413695075,[[597.09,1.023],[597.08,0.379],[597.07,0.83],[596.74,1.82181026],[596.73,1.23849594]],[[598.35,0.30747229],[598.37,0.33424135],[598.39,0.33423018],[598.54,1.24940331],[598.86,8.0565364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741413779440,[[597.15,2.19],[596.33,1.82230909],[596.32,2.3307719],[596.3,1.23849594],[596.03,1.48619513]],[[598.9,0.33394556],[598.92,0.30740834],[598.95,1.24940331],[599.21,1.49928397],[599.38,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741413803551,[[597.16,2.10691861],[597.12,0.2910782],[596.66,4.15262519],[596.65,1.23849594],[596.42,1.48619513]],[[598.2,0.2910782],[598.22,0.33432516],[599.03,1.24940331],[599.27,1.49928397],[599.41,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741413840185,[[597.16,2.40291861],[597.15,0.29108185],[596.9,1.82147589],[596.89,2.33049414],[596.84,1.23849594]],[[598.25,1.31430839],[598.7,1.24940331],[598.86,0.69788462],[598.87,1.49928397],[598.97,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741413914450,[[597.52,0.722],[597.51,0.33472243],[597.49,0.29088234],[597.47,1.262],[597.42,1.81815355]],[[598.71,0.30721116],[598.72,0.29088234],[598.73,0.33404038],[598.85,1.082],[599.31,3.36955978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741413919154,[[597.52,0.722],[597.51,0.33472243],[597.5,0.2908945],[597.47,0.382],[596.69,2.52859588]],[[598.69,0.3072499],[598.7,0.33405712],[598.71,0.2908945],[598.85,1.082],[598.89,1.24940331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741414012329,[[597.52,1.984],[597.38,0.29100396],[596.66,1.82771068],[596.65,2.33837729],[596.63,1.23849594]],[[598.28,0.29100396],[598.29,1.091],[598.31,0.33427487],[599.07,1.24940331],[599.35,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741414026446,[[597.52,1.104],[597.21,0.29105021],[597.01,1.23849594],[596.87,1.48619513]],[[598.24,0.30746191],[598.25,0.29105021],[598.26,0.33430281],[598.42,1.24940331],[598.54,1.074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741414078582,[[597.16,4.25018576],[597.15,2.32915225],[597.05,1.23849594],[596.69,2.52859588],[596.48,2.52859588]],[[598.14,0.948],[598.84,1.24940331],[598.98,1.49928397],[599.04,0.69846746],[599.19,7.3527485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741414144846,[[597.41,1.59777846],[597.27,1.23849594],[590.2,0.61262588],[578.15,20.0273568]],[[598.49,1.171],[598.53,0.334152],[598.93,1.24940331],[599.13,1.49928397],[599.42,0.69832571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741414195387,[[597.65,0.33464402],[597.63,1.23849594],[597.6,0.29068796],[597.56,2.31967662],[597.55,1.591]],[[599.19,0.3069561],[599.2,0.33377837],[599.28,0.29068796],[599.47,1.24940331],[599.59,0.88422629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741414198794,[[597.72,0.33460483],[597.7,0.382],[597.67,1.23849594],[597.56,2.31967662],[592.33,8.06376596]],[[599.16,0.3069561],[599.2,0.33377837],[599.45,1.24940331],[599.47,0.88437487],[605.52,10.60758523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741414262044,[[597.9,0.382],[597.89,1.23849594],[597.86,0.29073896],[597.84,0.33453766],[597.83,1.398]],[[598.82,1.41999018],[598.88,0.29073896],[599.17,1.24940331],[599.3,1.49928397],[599.38,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741414318995,[[597.9,1.967],[597.86,0.29077419],[597.22,1.23849594],[596.99,1.48619513],[596.85,2.52859588]],[[598.77,0.29077419],[598.78,0.783],[599.48,1.24940331],[599.71,1.49928397],[599.85,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741414367726,[[597.9,1.967],[597.22,1.23849594],[597.16,2.32581577],[597.03,1.48619513],[585.58,9.04263099]],[[598.65,0.33408502],[598.66,0.819],[599.08,1.24940331],[599.27,1.49928397],[599.38,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741414426786,[[597.73,0.88],[597.4,1.23849594],[597.29,1.81720458],[597.28,2.3255678]],[[598.44,0.33420225],[598.66,1.24940331],[598.79,1.49928397],[598.87,2.55086509],[602.54,9.83730406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741414442393,[[597.74,0.977],[597.73,0.383],[597.68,0.881],[597.33,1.23849594],[594.62,2.49993547]],[[598.4,0.33422459],[598.44,0.97],[598.57,1.24940331],[598.7,1.49928397],[604.4,9.99339034]]]
["bitfinex-derivatives","BNBF0:USTF0",1741414510349,[[597.61,0.383],[597.59,0.956],[597.56,0.874],[597.2,0.29103925],[596.81,1.23849594]],[[598.29,0.33428604],[598.3,0.29101978],[598.31,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741414556070,[[596.85,1.29],[595.72,1.80599422],[595.71,2.30946538],[590.82,8.06376596],[590.76,6.02842066]],[[597.54,0.59910423],[597.57,0.33468882],[598.25,0.903],[598.34,0.70002555],[599.89,4.10570643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741414619232,[[596.48,1.197],[596.44,0.882],[595.58,1.81748086],[595.57,2.32553665],[589.32,8.06376596]],[[597.18,1.35390739],[597.84,1.24940331],[598.05,1.49928397],[598.17,2.55086509],[598.29,3.3679587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741414661857,[[596.53,0.33527232],[596.52,0.383],[596.49,0.29134016],[595.77,1.80993702],[589.64,6.02842066]],[[597.79,0.33456565],[597.81,0.29134016],[598.35,0.707],[598.48,1.24940331],[598.86,0.69980816]]]
["bitfinex-derivatives","BNBF0:USTF0",1741414687880,[[596.53,1.95727232],[595.64,1.23849594],[595.35,1.48619513],[589.76,8.06376596]],[[597.51,0.33472243],[597.62,0.66],[598.49,1.24940331],[598.78,1.49928397],[599.15,0.6999607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741414733333,[[596.53,2.34027232],[596.3,1.81191702],[596.29,1.23849594],[596.08,1.48619513],[595.94,2.52859588]],[[597.9,0.33450409],[598.1,0.971],[598.86,1.24940331],[599.08,1.49928397],[599.21,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741414777765,[[596.96,1.23849594],[596.94,0.33504204],[596.85,0.29112203],[596.82,3.29259696],[596.81,2.31160086]],[[598.16,0.29113177],[598.17,0.757],[598.25,0.33430839],[598.55,1.24940331],[598.69,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741414853529,[[597.22,0.661],[597.21,0.978],[597.2,0.382],[597.14,0.33492983],[595.85,1.37288652]],[[598.21,0.33433075],[598.23,0.883],[598.73,1.24940331],[598.94,1.49928397],[599.17,8.05710437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741414907071,[[597.28,1.52985132],[596.77,1.23849594],[596.56,1.48619513],[596.44,2.52859588],[590.47,8.06376596]],[[598.2,0.626],[599.02,1.24940331],[599.22,1.49928397],[599.35,2.55086509],[599.51,8.04846312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741414922589,[[597.28,2.47727299],[597.18,0.29108794],[596.8,1.80907668],[596.79,1.23849594],[596.64,1.48619513]],[[598.22,0.30742397],[598.23,0.33431957],[598.24,0.29108794],[598.61,1.24940331],[598.72,0.861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741414968731,[[597.29,2.18984571],[597.28,0.29104534],[596.91,1.81078986],[596.9,2.31694746],[596.79,1.23849594]],[[598.2,0.862],[598.23,0.29104534],[598.99,1.24940331],[599.18,1.49928397],[599.27,3.36957936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741415027478,[[597.41,0.71677846],[597.4,0.29090666],[597.39,0.88],[597.37,0.721],[597.07,1.23849594]],[[598.2,0.862],[599.82,1.24940331],[600.08,1.49928397],[600.24,2.55086509],[606.42,6.03835465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741415097033,[[597.76,0.33458244],[597.75,0.859],[597.26,1.23849594],[597.01,1.48619513],[591.23,8.06376596]],[[598.78,0.793],[599.96,0.88824839],[600.03,1.24940331],[600.27,1.49928397],[600.42,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741415124251,[[597.78,2.16857124],[597.74,1.23849594],[597.56,1.48619513],[597.02,2.52859588],[593.22,1.74488023]],[[599.27,0.33373938],[599.6,0.88600135],[599.61,0.732],[599.67,1.24940331],[599.85,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741415160070,[[598.03,1.31543138],[598.02,0.29060543],[597.75,1.23849594],[597.52,1.48619513],[595.57,3.57746227]],[[599.2,0.735],[599.23,0.33376166],[599.9,0.88790764],[600.25,1.24940331],[600.82,0.6974249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741415180085,[[598.11,0.33438665],[598.07,0.29060057],[598.05,0.813],[598.03,0.843],[597.99,1.23849594]],[[599.18,0.29060057],[599.19,0.912],[599.23,0.33376166],[599.93,0.8888468],[599.96,1.24940331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741415201400,[[598.29,1.21328604],[598.2,0.29053386],[598.16,1.23849594],[598.12,0.382],[597.97,1.48619513]],[[599.19,0.912],[599.36,0.29053386],[600.01,0.88830706],[600.29,1.24940331],[600.48,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741415226211,[[598.49,1.29],[598.47,0.649],[598.29,0.33428604],[598.12,1.23849594],[597.88,2.30278037]],[[599.19,0.912],[599.9,0.8885607],[600.34,1.24940331],[600.73,0.69722744],[607.06,6.03835465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741415279051,[[598.49,1.29],[598.47,0.649],[598.44,1.23849594],[598.25,1.48619513],[598.13,2.52859588]],[[599.19,0.912],[599.45,0.29048293],[600.17,0.89001641],[600.39,1.24940331],[600.58,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741415314484,[[598.49,0.33417433],[598.48,2.14044656],[598.15,2.30065528],[598.14,1.23849594],[597.87,1.48619513]],[[599.42,0.865],[599.5,0.29044656],[600.14,0.33325557],[600.67,0.88892195],[600.82,1.24940331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741415339897,[[598.66,1.989],[598.63,1.23849594],[598.49,0.33417433],[598.44,1.48619513],[594.21,2.48378674]],[[599.55,0.969],[600.14,0.33325557],[600.49,0.88847169],[600.51,1.24940331],[603.29,7.62672643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741415359725,[[598.67,2.35034599],[598.26,2.29334943],[598.25,1.23849594],[597.94,1.48619513],[597.75,2.52859588]],[[600.0,0.33333333],[600.01,0.29027213],[600.13,0.637],[601.22,0.88747766],[601.34,1.24940331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741415385742,[[598.74,0.383],[598.73,0.899],[598.72,0.62433504],[598.71,0.879],[598.31,1.23849594]],[[599.92,1.06621282],[599.93,0.33337222],[600.53,0.88741685],[601.32,1.24940331],[601.66,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741415430182,[[598.66,0.756],[596.26,1.78197599],[596.25,2.27639849],[596.23,1.23849594],[596.08,1.48619513]],[[599.18,0.3072082],[599.21,0.3337728],[599.44,1.24940331],[599.51,0.69830921],[599.81,3.58716522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741415471215,[[597.16,0.57],[597.15,0.124],[596.8,0.29119633],[596.13,1.23849594],[596.02,1.78574626]],[[598.3,0.30748873],[598.31,0.33427487],[598.34,0.29119633],[598.5,1.24947565],[598.67,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741415515954,[[597.16,0.694],[597.13,0.29112447],[597.01,1.23849594],[596.86,2.31052776],[596.85,1.80561498]],[[597.96,0.601],[598.13,0.29112447],[599.38,1.49928397],[599.48,2.55086509],[599.64,0.69780848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741415534770,[[597.2,1.23849594],[597.17,1.265913],[597.16,0.29107455],[597.01,1.48619513],[596.99,1.79654218]],[[597.96,0.601],[599.73,1.49928397],[599.84,2.55086509],[600.02,2.55086509],[600.15,8.0265157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741415567186,[[597.17,0.931],[596.98,0.29115613],[596.77,1.23849594],[596.65,2.31060348],[596.64,1.81074919]],[[598.26,0.33430281],[598.31,0.29112203],[598.37,0.59],[599.39,8.044963],[599.4,3.64975973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741415635963,[[597.17,0.931],[596.72,0.29124142],[596.68,1.23849594],[596.53,1.48619513],[596.44,2.52859588]],[[597.92,0.3344929],[597.93,0.29124142],[598.03,0.849],[598.61,1.25136231],[598.76,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741415697932,[[596.6,1.23849594],[596.54,0.29140115],[596.47,2.32707124],[596.46,2.15443437],[594.71,1.37836733]],[[597.58,1.11440115],[597.59,0.33467762],[598.22,1.25136231],[598.39,1.49928397],[598.49,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741415753781,[[596.65,0.834],[596.55,1.23849594],[596.46,0.33531167],[596.45,1.82912414],[590.89,8.06376596]],[[597.5,0.838],[597.55,0.33470002],[598.2,1.25136231],[598.38,1.49928397],[598.61,7.36924843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741415771199,[[596.65,0.834],[596.5,0.29143044],[596.46,0.33531167],[596.29,1.23849594],[596.19,1.83043591]],[[597.53,0.62614166],[597.54,0.715],[598.46,1.25136231],[598.7,1.49928397],[598.84,11.73949687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741415835051,[[596.65,0.834],[596.46,0.33531167],[596.32,1.23849594],[596.2,1.82808661],[596.19,2.33924291]],[[597.45,0.664],[597.5,0.33472803],[597.92,1.25136231],[598.07,1.49928397],[598.25,8.06415941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741415899504,[[596.07,0.33553106],[596.06,0.668],[596.04,0.29159283],[595.85,0.124],[595.49,1.23849594]],[[597.24,0.29159283],[597.25,0.33486814],[597.32,0.59],[598.06,1.25136231],[598.35,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741415966774,[[596.13,0.787],[596.11,0.33550854],[595.27,1.23849594],[594.99,1.82827649],[594.98,2.33957561]],[[597.13,0.33493544],[597.16,0.66],[598.06,1.25136231],[598.37,1.49928397],[598.8,8.05996069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741415977285,[[596.13,0.451],[596.12,0.29164048],[596.11,0.33550854],[595.82,1.23849594],[595.64,1.82853292]],[[597.1,0.29164048],[597.11,0.553],[597.13,0.33493544],[597.65,1.25136231],[597.85,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741416019836,[[596.15,0.97248603],[596.11,0.29154519],[594.51,1.23849594],[594.16,1.82068714],[594.15,2.32986553]],[[597.12,1.00854519],[597.13,0.33493544],[598.62,1.25136231],[598.98,0.69590053],[598.99,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741416064175,[[596.15,0.97248603],[596.14,0.2914817],[595.16,1.23849594],[594.88,1.81098789],[594.87,2.31738759]],[[597.56,0.30787128],[597.57,0.33468882],[597.61,0.2914817],[598.53,0.69725685],[598.6,1.25136231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741416119739,[[596.38,0.738],[596.37,0.33536227],[596.36,0.124],[595.88,1.23849594],[595.78,2.33659594]],[[597.3,0.30793897],[597.35,0.705],[597.37,0.33480087],[597.72,1.25136231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741416174782,[[596.41,0.96633978],[596.4,0.29139993],[595.99,1.23849594],[595.94,1.82012984],[595.93,2.33116713]],[[597.27,0.487],[597.57,0.29139993],[598.34,1.25136231],[598.51,1.49928397],[598.61,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741416187492,[[596.41,0.96633978],[596.4,0.29130236],[596.24,1.23849594],[596.12,1.82012984],[596.11,3.81736226]],[[597.96,0.30767302],[597.97,0.33446493],[598.04,0.29130236],[598.25,1.25136231],[598.33,0.581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741416233825,[[596.41,0.96633978],[596.17,1.23849594],[596.04,1.82771525],[596.03,2.3364292],[594.32,5.02313873]],[[597.6,0.30779335],[597.62,0.531],[597.63,0.33465522],[598.0,1.25136231],[598.38,8.06121001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741416292373,[[596.62,1.23849594],[596.58,0.29136212],[596.55,1.82681913],[596.54,2.33760635],[596.52,0.84827794]],[[597.55,0.725],[597.59,0.33467762],[597.63,0.29136212],[597.87,1.25136231],[598.0,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741416372651,[[596.66,0.82933895],[596.65,0.124],[595.87,2.52859588],[595.79,1.23849594],[595.46,1.48619513]],[[597.57,0.673],[597.59,0.33467762],[597.68,0.29133895],[598.61,1.25136231],[598.94,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741416412384,[[596.62,0.613],[596.55,0.124],[596.24,0.29151955],[595.55,1.23849594],[595.49,1.81871465]],[[597.25,0.33486814],[597.26,0.29151955],[597.36,0.634],[597.89,1.25136231],[598.07,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741416441519,[[596.52,0.124],[596.49,0.745],[595.83,1.23849594],[595.64,1.48619513],[589.35,6.02842066]],[[597.24,0.473],[597.25,0.33486814],[597.6,1.25136231],[597.79,1.49928397],[602.41,15.10071205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741416487363,[[596.5,0.837],[596.34,0.29151466],[595.47,1.23849594],[595.23,2.33999896],[595.22,1.82863162]],[[597.24,0.75951466],[597.25,0.33486814],[598.2,1.25136231],[598.5,1.49928397],[598.77,0.69784768]]]
["bitfinex-derivatives","BNBF0:USTF0",1741416550331,[[596.53,0.33527232],[596.5,0.29134504],[595.89,1.23849594],[595.88,1.8254696],[595.87,2.33975512]],[[597.79,0.30772336],[597.8,0.33456005],[597.96,0.29134504],[598.13,0.531],[598.42,1.25136231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741416623880,[[596.75,0.736],[596.74,0.124],[596.24,0.33543539],[596.1,1.23849594]],[[597.49,0.30781482],[597.53,0.645],[597.54,0.33470562],[597.98,1.25136231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741416662005,[[596.76,0.124],[596.75,0.642],[596.39,0.29145485],[596.06,1.23849594],[595.91,1.82847348]],[[597.39,0.30788449],[597.4,0.29145485],[597.42,0.33477285],[597.52,0.495],[597.73,1.25136231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741416728142,[[596.29,1.12855618],[596.23,1.23849594],[596.17,1.83118014],[596.16,2.34387121],[596.1,1.48619513]],[[597.23,0.29155618],[597.29,0.488],[597.3,0.33484011],[597.4,1.25136231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741416756663,[[596.29,1.12853298],[596.24,0.33543539],[596.15,1.23849594],[596.02,2.34706684],[596.01,1.83415422]],[[597.22,0.29153298],[597.23,0.413],[597.3,0.33484011],[597.51,1.25136231],[597.67,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741416793200,[[596.32,1.23849594],[596.3,0.62689677],[596.28,0.668],[596.19,1.48619513],[590.22,8.06376596]],[[597.29,0.504],[597.3,0.33484011],[597.36,0.29149513],[597.68,1.25136231],[597.81,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741416873263,[[596.44,0.33532291],[596.43,0.562],[596.34,1.23849594],[596.31,1.83252777],[596.3,2.34483213]],[[597.58,0.469],[597.6,0.33467202],[597.9,1.25136231],[598.07,1.49928397],[598.32,8.06050982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741416901992,[[596.55,1.23849594],[596.52,0.627],[596.51,0.29139017],[596.46,0.33531167],[596.43,4.17405681]],[[597.58,0.29139017],[597.59,0.44],[597.6,0.33467202],[597.76,1.25136231],[597.9,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741416969860,[[596.63,0.124],[596.62,0.487],[596.61,1.23849594],[596.58,0.33524422],[584.76,13.19049494]],[[597.59,0.54],[597.6,0.33467202],[597.91,1.25136231],[598.06,1.49928397],[598.16,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741417016793,[[596.65,0.124],[596.64,0.83536822],[596.58,0.33524422],[596.5,1.23849594],[596.47,1.83129624]],[[597.58,0.71836578],[597.6,0.33467202],[597.93,1.25136231],[598.1,1.49928397],[598.2,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741417050334,[[596.66,1.36249594],[595.33,3.64766691],[593.18,5.44629436],[590.72,8.06376596]],[[597.58,0.427],[597.6,0.33467202],[597.78,1.25136231],[597.91,1.49928397],[597.99,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741417105278,[[596.67,1.90749594],[596.66,0.29136456],[596.58,2.16835217],[596.57,2.34564615],[592.09,6.02842066]],[[597.58,0.71836456],[597.6,0.33467202],[597.79,1.25136231],[597.93,1.49928397],[598.01,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741417187851,[[596.74,1.23849594],[596.71,0.87932187],[596.7,2.34303564],[596.6,1.48619513],[592.18,7.18697259]],[[597.58,0.427],[597.6,0.33467202],[597.72,0.29132187],[597.93,1.25136231],[598.06,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741417257799,[[596.76,0.554],[596.75,0.41533529],[596.64,1.23849594],[596.61,1.82956295],[596.6,2.34337357]],[[597.58,0.427],[597.6,0.33467202],[598.01,1.25136231],[598.17,1.49928397],[598.27,3.25019342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741417312447,[[596.77,0.587],[596.76,0.29131578],[596.63,1.82614628],[596.62,3.58105446],[593.28,1.77537121]],[[597.58,0.427],[597.6,0.33467202],[597.72,0.29131578],[598.07,1.25136231],[598.23,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741417336474,[[596.79,0.806],[596.78,0.29125604],[596.72,1.23849594],[596.68,2.33589505],[596.67,1.82563553]],[[597.58,0.427],[597.76,0.29125604],[597.99,1.25136231],[598.14,1.49928397],[598.23,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741417436862,[[596.9,0.95006449],[596.89,0.29116709],[596.85,1.82601684],[596.84,2.34184329],[596.8,1.23849594]],[[598.04,0.696],[598.05,0.29116709],[598.08,0.33440342],[598.51,1.25136231],[598.66,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741417462483,[[597.09,1.79249594],[597.08,0.41412325],[597.01,2.33422264],[596.99,0.33501398],[591.14,8.06376596]],[[598.08,0.89540342],[598.11,0.29112325],[598.27,1.25136231],[598.4,1.49928397],[598.48,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741417530434,[[597.15,0.895],[596.99,2.16342988],[596.98,2.33956769],[596.97,1.23849594],[596.8,1.48619513]],[[598.08,0.93040342],[598.57,1.25136231],[598.74,1.49928397],[598.84,2.55086509],[598.99,4.36993095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741417593786,[[597.15,0.895],[597.12,0.29115735],[596.99,0.33501398],[596.68,1.23849594],[596.64,2.34040666]],[[598.07,0.678],[598.08,0.33440342],[598.59,1.25136231],[598.89,0.69779734],[598.94,7.36429155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741417604692,[[597.15,0.895],[597.12,0.2911537],[596.99,0.33501398],[596.93,1.23849594],[596.81,2.34040666]],[[598.05,0.2911537],[598.07,0.678],[598.08,0.33440342],[598.33,1.25136231],[598.48,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741417669560,[[597.15,0.895],[597.03,1.23849594],[596.91,2.34338144],[596.9,1.83140018],[596.89,1.48619513]],[[598.05,0.30751488],[598.06,0.29115979],[598.08,0.33440342],[598.22,1.25136231],[598.36,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741417727397,[[597.15,0.895],[597.09,0.29115979],[597.06,1.23849594],[597.0,1.83151529],[596.99,2.67830826]],[[598.05,0.30751176],[598.06,0.29115979],[598.08,0.98540342],[598.21,1.25136231],[598.35,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741417793958,[[597.15,0.895],[597.12,0.29115126],[596.99,0.33501398],[596.96,1.23849594],[596.95,2.34296038]],[[598.05,0.29115126],[598.08,0.33440342],[598.33,1.25136231],[598.48,1.49928397],[598.69,0.69648743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741417860200,[[597.25,0.33486814],[597.24,0.747],[597.22,0.41405994],[597.16,1.23849594],[597.05,1.82142351]],[[598.08,0.893],[598.31,0.29105994],[598.92,1.49928397],[599.02,2.55086509],[599.16,0.69630476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741417863907,[[597.25,0.33486814],[597.24,0.747],[597.22,0.123],[597.19,1.23849594],[587.47,11.9769994]],[[598.08,0.893],[598.9,1.49928397],[599.0,2.55086509],[599.13,0.69632462],[599.37,3.64989789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741417920649,[[597.49,0.888],[597.48,1.23849594],[597.47,0.123],[597.36,2.34069278],[597.35,1.8293691]],[[598.5,0.33416875],[598.71,0.819],[598.74,1.49928397],[598.82,2.55086509],[604.38,6.03835465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741417992207,[[597.52,0.823],[597.51,0.29094192],[597.34,1.23849594],[597.27,0.33485693],[597.21,1.8275151]],[[598.44,0.29094192],[598.48,0.916],[598.5,0.33416875],[598.93,1.49928397],[599.03,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741418046756,[[597.52,0.823],[597.39,1.23849594],[597.25,1.8284079],[597.24,3.82574362],[590.39,7.24191963]],[[598.47,0.904],[598.5,0.33416875],[598.84,1.49928397],[598.93,2.55086509],[604.56,6.03835465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741418105603,[[597.52,0.823],[597.51,0.29095774],[597.29,1.82911095],[597.28,2.34032587]],[[598.46,0.29095774],[598.5,0.33416875],[598.97,1.49928397],[599.08,2.55086509],[599.24,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741418170358,[[597.55,0.866],[597.4,1.23849594],[597.24,1.48619513],[597.14,2.52859588],[596.99,2.52859588]],[[598.5,0.33416875],[598.97,1.49928397],[599.07,2.55086509],[599.22,2.55086509],[599.39,3.37743017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741418183160,[[597.55,0.8611318],[597.29,1.23849594],[597.28,4.15561164],[597.27,0.33485693],[597.02,2.52859588]],[[598.49,0.801],[598.5,0.33416875],[599.07,1.49928397],[599.17,2.55086509],[599.32,0.69938033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741418253322,[[597.55,0.861],[597.54,0.2908787],[597.35,1.23849594],[597.19,1.82366247],[597.18,2.33328652]],[[598.68,0.30721068],[598.69,0.2908787],[598.73,0.6],[598.75,0.33402922],[599.24,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741418297369,[[597.62,0.885],[597.61,0.40888842],[597.6,1.23849594],[597.53,1.82642384],[597.52,2.33689626]],[[598.56,0.29088842],[598.58,0.674],[598.75,0.33402922],[598.93,1.49928397],[599.01,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741418357529,[[597.65,0.571],[597.64,0.40889085],[597.54,1.23849594],[597.51,1.82524054],[597.5,2.33595728]],[[598.65,0.30723899],[598.66,0.29089085],[598.68,0.33406828],[598.89,1.49928397],[598.98,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741418377843,[[597.65,0.689],[597.6,0.29090787],[597.48,1.23849594],[597.47,1.82380602],[597.46,2.33343847]],[[598.62,0.30725436],[598.63,0.33409618],[598.65,0.814],[598.92,1.49928397],[599.15,0.69891269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741418420378,[[597.65,0.689],[597.58,0.29086046],[597.33,1.23849594],[597.28,1.82439425],[597.27,2.33429868]],[[598.6,0.29086046],[598.61,0.33410734],[599.05,1.49928397],[599.17,2.55086509],[599.34,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741418493553,[[597.65,0.689],[597.64,0.29079605],[597.48,1.23849594],[597.4,2.33317687]],[[598.59,0.565],[598.6,0.29081428],[598.61,0.33410734],[599.1,1.49928397],[599.19,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741418547494,[[597.65,0.689],[597.64,0.29086654],[597.55,1.23849594],[597.5,1.82033656],[597.49,2.329107]],[[598.58,0.483],[598.61,0.33410734],[598.62,0.29086654],[599.11,1.49928397],[599.21,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741418603439,[[597.68,1.33462722],[597.67,0.29078633],[597.6,1.23849594],[597.49,2.32206052],[591.73,8.06376596]],[[598.58,0.483],[598.63,0.29078633],[599.27,1.49928397],[599.37,2.55086509],[599.52,0.69863984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741418642462,[[597.77,0.811],[597.75,0.2907086],[597.68,0.33462722],[597.01,1.23849594],[596.55,2.52859588]],[[598.58,0.483],[598.6,0.2907086],[599.83,1.49928397],[600.01,2.55086509],[600.27,0.69870857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741418671997,[[597.77,0.811],[597.75,0.29085803],[597.72,1.23849594],[597.6,1.81769235],[597.59,2.32568366]],[[598.58,0.483],[598.6,0.29085803],[599.0,1.49928397],[599.08,2.55086509],[599.2,0.6987116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741418732447,[[597.77,0.811],[597.68,0.33462722],[597.58,0.29090301],[597.34,1.23849594],[597.26,2.32271826]],[[598.55,0.29090301],[598.59,0.549],[598.61,0.33410734],[599.02,1.49928397],[599.12,2.55086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741418771574,[[597.02,0.45299715],[597.01,0.9841062],[596.95,1.23849594],[596.81,1.81259437],[596.8,1.48619513]],[[598.3,0.30742209],[598.31,0.29109768],[598.32,0.33426928],[598.33,0.678],[598.6,1.24730953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741418830919,[[597.24,0.118],[597.23,0.608],[597.17,1.23849594],[597.11,1.82432426],[597.1,2.33416685]],[[598.25,0.30743347],[598.27,0.33429722],[598.36,1.24730953],[598.49,1.49928397],[599.87,4.17448071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741418871151,[[597.27,0.731],[597.26,0.118],[597.21,0.29110255],[597.14,1.23849594],[597.03,1.82319818]],[[598.15,0.29110255],[598.21,0.627],[598.24,0.33431398],[598.33,1.24730953],[598.47,1.49928397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741418896579,[[597.27,0.849],[597.21,0.29110377],[597.17,1.23849594],[597.12,1.82806231],[597.11,2.33903714]],[[598.21,0.30743756],[598.22,0.47],[598.24,0.33431398],[598.31,1.24730953],[600.89,2.44861529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741418995471,[[597.27,0.849],[597.26,0.29104777],[597.02,0.33499715],[596.7,1.25188904],[596.55,1.82594534]],[[598.22,0.649],[598.24,0.33431398],[598.26,0.29104777],[599.45,1.50556641],[599.61,2.56155397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741419027386,[[597.28,0.93485132],[597.27,0.29102587],[597.21,1.25188904],[597.08,1.8135426],[597.07,2.32058375]],[[598.23,0.61585887],[598.24,0.33431398],[598.34,0.29102587],[599.1,1.50556641],[599.21,2.56155397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741419088434,[[597.61,0.529],[597.6,0.118],[597.47,1.25188904],[597.33,1.50226685],[593.02,4.25768733]],[[598.52,0.33415758],[598.53,0.334152],[598.54,0.696],[598.85,1.50556641],[598.94,2.56155397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741419118356,[[597.15,0.697],[596.45,1.25188904],[596.32,1.80898558],[596.31,3.81698235],[587.46,11.9769994]],[[598.15,0.30749373],[598.18,0.33434752],[598.33,0.566],[598.61,1.24900866],[598.92,0.70065772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741419193446,[[597.15,0.697],[597.09,0.29114761],[596.89,1.25188904],[596.83,2.33671994],[590.61,8.06376596]],[[598.13,0.98037547],[598.16,0.29114761],[598.34,1.24900866],[598.51,1.50556641],[598.62,2.56155397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741419206054,[[597.15,0.697],[596.88,1.8261369]],[[598.13,0.98037547],[598.42,1.50556641],[599.78,11.85863794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741419262600,[[597.15,0.697],[596.91,1.25188904],[596.83,1.82423217],[596.82,2.3341828],[595.8,4.21450614]],[[598.11,0.45],[598.13,0.33437547],[598.58,1.24900866],[598.77,1.50556641],[599.06,8.06592062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741419336158,[[597.25,0.118],[597.24,0.85409403],[596.87,1.25188904],[596.67,1.82340502],[596.66,1.50226685]],[[598.11,0.673],[598.13,0.33437547],[598.14,0.29109403],[599.16,1.50556641],[599.29,2.56155397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741419378802,[[597.27,0.118],[597.26,0.29099423],[597.24,1.25188904],[597.08,3.32180767],[597.07,2.32717475]],[[598.13,0.33437547],[598.2,0.29099423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741419438748,[[597.3,0.584],[597.25,0.29107698],[596.94,1.82000127],[596.92,2.33134822],[596.91,1.25188904]],[[598.25,0.29107698],[598.26,0.566],[598.29,0.33428604],[598.73,1.25061267],[598.91,1.50556641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741419448461,[[597.3,0.584],[597.07,1.25188904],[596.94,1.81910256],[596.93,2.32757791],[591.6,8.06376596]],[[598.26,0.566],[598.29,0.33428604],[598.56,1.25061267],[598.73,1.50556641],[600.5,11.82256389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741419517210,[[597.3,0.584],[597.29,0.29102343],[596.61,1.25188904],[596.44,1.82267483],[596.38,2.33191711]],[[598.29,0.33428604],[598.31,0.29102343],[599.49,0.70034751],[599.54,1.50556641],[600.2,7.36424682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741419569861,[[597.3,0.584],[597.03,0.29115735],[596.49,1.25188904],[596.42,2.3280192],[596.41,1.81425738]],[[598.04,0.29115735],[598.05,0.477],[598.07,0.33440901],[598.64,1.25181142],[598.8,1.50556641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741419625704,[[596.79,0.725],[596.71,1.25188904],[596.58,2.33750431],[596.57,1.82684881],[596.56,1.50226685]],[[597.92,0.30759333],[597.94,1.03148172],[598.14,1.25181142],[598.3,1.50556641],[609.87,9.05753198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741419700676,[[596.9,0.539],[596.89,0.33507011],[596.49,1.25188904],[596.38,1.82559788],[596.37,2.33591401]],[[597.94,0.33448172],[598.36,1.25181142],[598.56,1.50556641],[598.68,2.56155397],[603.29,5.35784554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741419710281,[[596.9,0.657],[596.69,0.29131578],[596.19,1.25188904],[596.04,1.82288428],[596.03,2.33633047]],[[597.77,0.30768579],[597.78,0.33457124],[597.81,0.29131334],[597.92,0.618],[598.33,1.25181142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741419766141,[[596.9,0.657],[596.76,0.2913109],[596.49,1.25188904],[596.48,4.15610736],[590.63,8.06376596]],[[597.67,1.0783109],[597.69,0.33462162],[598.13,1.25181142],[598.3,1.50556641],[598.39,2.56155397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741419835502,[[596.9,0.657],[596.69,0.29128042],[596.43,2.33970489],[596.42,1.25188904],[590.61,8.06376596]],[[597.67,0.88],[597.68,0.29128042],[597.69,0.32793555],[598.05,1.25181142],[598.22,1.50556641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741419892833,[[596.9,0.657],[596.33,1.25188904],[596.3,1.83017195],[596.29,2.34189726]],[[597.66,0.30774072],[597.67,0.716],[597.69,0.32793555],[597.98,1.25181142],[598.14,1.50556641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741419953482,[[596.9,0.539],[596.88,0.118],[596.63,0.29134992],[596.33,1.25188904],[596.16,1.83318531]],[[597.65,0.29134992],[597.67,0.794],[597.69,0.32793555],[598.0,1.25181142],[598.2,1.50556641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741419967093,[[596.9,0.539],[596.88,0.118],[596.63,0.29134992],[596.3,1.25188904],[596.09,1.83297022]],[[597.62,0.29134992],[597.67,0.794],[597.69,0.32793555],[598.07,1.25181142],[598.28,1.50556641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741420026643,[[596.9,0.657],[596.45,1.25188904],[596.29,1.50226685],[589.97,8.06376596]],[[597.66,0.29134382],[597.69,0.30772831],[597.7,1.01261602],[597.83,1.25181142],[597.99,1.50556641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741420071688,[[596.52,0.775],[596.09,1.82820658],[596.08,2.34305574],[590.32,6.02842066]],[[597.47,0.30781024],[597.52,0.577],[597.89,1.25181142],[598.06,1.50556641],[598.31,5.39143943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741420133027,[[596.47,0.118],[596.17,0.29156595],[595.86,1.25188904],[595.71,1.82549659],[595.7,2.3353021]],[[597.18,0.30798104],[597.19,0.29156595],[597.2,0.853],[597.25,0.33486814],[597.47,1.25181142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741420199588,[[596.15,0.792],[596.12,0.2916197],[595.82,1.25188904],[595.63,1.50226685],[595.57,1.83385546]],[[597.15,0.2916197],[597.19,0.33490179],[597.41,1.25181142],[597.6,1.50556641],[597.71,2.56155397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741420257748,[[596.15,0.792],[596.11,0.29162581],[596.05,1.25188904],[593.15,2.49870607],[584.28,11.9769994]],[[597.09,0.29162581],[597.12,0.541],[597.19,0.33490179],[597.22,1.25181142],[604.34,6.03835465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741420277456,[[596.15,0.792],[596.14,0.29158305],[595.6,1.25188904],[595.56,1.82908028],[595.55,2.34057023]],[[597.16,0.30799895],[597.17,0.751],[597.19,0.33490179],[597.2,0.29158305],[597.79,1.25181142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741420320480,[[596.15,0.792],[595.94,0.2916857],[595.57,1.25188904],[595.41,1.82342566],[593.9,1.38718349]],[[596.95,0.2916857],[597.03,0.33499154],[597.33,1.25181142],[597.5,1.50556641],[601.72,5.32617499]]]
["bitfinex-derivatives","BNBF0:USTF0",1741420393050,[[596.15,0.792],[595.99,0.29167225],[595.63,1.25188904],[595.43,1.50226685],[595.31,2.55594013]],[[596.97,0.29167225],[596.98,0.59],[597.03,0.33499154],[597.4,1.25181142],[597.6,1.50556641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741420468629,[[596.15,0.792],[595.9,0.29169303],[595.45,1.25188904],[595.25,1.83548867],[595.24,2.34883709]],[[596.98,0.29169303],[596.99,0.33501398],[597.01,0.64],[597.53,1.25181142],[597.78,1.50556641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741420516070,[[595.55,0.33582402],[595.54,0.99185694],[595.52,0.118],[595.12,1.25188904],[594.99,1.82854687]],[[596.71,0.29185694],[596.77,0.30824086],[596.78,0.33513187],[596.84,0.637],[597.3,1.25181142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741420547196,[[595.55,1.04182402],[595.49,0.29191815],[595.31,1.25188904],[595.15,1.50226685],[595.13,1.82631726]],[[596.53,0.30829611],[596.54,0.29191815],[596.57,0.743],[596.58,0.33524422],[596.83,1.25181142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741420587235,[[595.55,1.04182402],[595.54,0.29175295],[595.27,1.25188904],[595.11,1.82847938],[595.1,2.33989035]],[[597.19,0.30814089],[597.2,0.33489618],[597.24,0.29175295],[597.33,0.617],[597.55,1.25181142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741420649190,[[595.73,0.33572255],[595.72,0.4097664],[595.71,1.25188904],[595.7,0.631],[595.61,2.34755915]],[[596.82,0.33510941],[596.83,0.2917664],[597.12,1.25181142],[597.27,1.50556641],[597.36,2.56155397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741420681519,[[595.8,0.93568311],[595.79,0.29174317],[595.64,1.25188904],[595.51,1.83037597],[595.5,2.34329338]],[[596.82,1.07610941],[596.92,0.29174317],[597.38,1.25181142],[597.57,1.50556641],[597.68,2.56155397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741420773886,[[596.15,1.58737507],[596.11,0.118],[596.1,0.665],[596.07,1.83257566],[591.7,8.06376596]],[[597.36,0.30790414],[597.37,0.33480087],[597.44,1.25181142],[597.57,1.50556641],[597.65,2.56155397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741420809325,[[596.22,1.25505942],[596.15,0.33548603],[596.02,1.82988251],[596.01,2.3415821],[595.67,2.55594013]],[[597.34,0.3078544],[597.36,0.84],[597.37,0.33480087],[597.6,1.49990334],[597.68,2.56155397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741420841153,[[596.2,0.3354579],[596.09,1.25505942],[595.96,1.82817114],[595.94,1.50610352],[595.84,2.55594013]],[[597.37,1.20580087],[597.67,1.25012617],[597.83,1.49990334],[597.92,2.56155397],[597.99,0.70016782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741420887098,[[596.26,0.29141946],[596.25,1.59048918],[596.13,1.82900135],[596.12,2.34035926],[596.09,1.50610352]],[[597.35,0.96841946],[597.36,0.33480648],[597.74,1.25012617],[597.9,1.49990334],[597.99,2.56155397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741420931429,[[596.26,0.29149146],[596.25,0.33542976],[596.0,1.25505942],[595.81,1.82939139],[595.8,2.34094577]],[[597.33,0.689],[597.36,0.33480648],[597.37,0.29149146],[598.15,1.25012617],[598.39,1.49990334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741421006477,[[596.39,1.25505942],[596.36,0.29137432],[596.23,1.83111544],[596.22,1.50610352],[596.12,2.55594013]],[[597.71,0.33461042],[597.73,0.30767245],[597.74,0.33459363],[597.76,0.29137432],[597.82,0.964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741421018088,[[596.39,0.29139139],[596.32,1.25505942],[596.16,2.34127995],[596.15,1.8297061],[596.14,1.50610352]],[[597.63,0.33465522],[597.64,0.29139139],[597.82,0.964],[598.0,1.25012617],[598.18,1.49990334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741421125271,[[596.62,1.25505942],[596.6,0.29128286],[596.53,0.33527232],[596.45,1.50610352],[590.14,0.61570881]],[[597.58,0.669],[597.59,0.33467762],[597.8,0.29128286],[598.27,1.25012617],[598.44,1.49990334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741421152384,[[596.68,0.33518804],[596.67,1.25505942],[596.65,0.29123532],[596.49,1.82104969],[596.48,1.50610352]],[[597.58,0.669],[597.97,0.29123532],[598.61,1.25012617],[598.8,1.49990334],[598.91,3.26283343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741421198514,[[596.88,1.25505942],[596.85,0.29117319],[596.73,1.84126347],[596.65,2.55594013],[595.45,2.84338831]],[[598.01,0.33444256],[598.02,0.29117319],[598.12,0.871],[598.21,1.25012617],[598.52,3.37626806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741421269576,[[596.16,0.3354804],[596.14,0.29143776],[596.11,1.25505942],[596.05,1.81806719],[596.04,2.32704093]],[[597.55,0.33470002],[597.56,0.29143776],[597.74,0.717],[597.94,1.25012617],[598.14,6.99713116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741421313503,[[595.31,0.33595941],[595.3,1.54683316],[595.2,2.32426676],[595.19,1.81629935],[595.16,1.50610352]],[[596.93,0.33504766],[597.09,0.29170648],[597.11,0.744],[597.35,1.25012617],[597.49,1.49990334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741421372262,[[595.73,1.25505942],[595.65,0.29172238],[595.58,1.50610352],[595.5,1.83433141],[595.49,2.55594013]],[[596.97,0.29172238],[596.98,0.30807454],[596.99,1.25012617],[597.08,0.889],[597.14,1.49990334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741421387475,[[595.71,0.29172727],[595.7,1.25505942],[595.55,1.50610352],[595.47,2.34901445],[592.53,2.55633617]],[[596.98,0.62674441],[597.01,1.25012617],[597.08,0.889],[597.17,1.49990334],[597.36,0.69939404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741421439231,[[595.6,0.2917872],[595.59,1.25505942],[595.41,1.50610352],[589.18,8.213818],[589.16,5.99084166]],[[596.75,0.2917872],[596.76,1.2861431],[597.08,1.25012617],[597.26,1.49990334],[597.37,2.56155397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741421498385,[[595.81,0.33567748],[595.8,0.29158427],[595.79,1.25505942],[595.65,1.82434997],[595.64,2.334518]],[[597.39,0.33478966],[597.41,0.30792131],[597.45,0.29158427],[597.54,1.93312617],[597.83,8.0578157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741421556925,[[595.85,0.33565494],[595.8,0.29176151],[595.27,1.25505942],[595.2,1.82779055],[595.19,2.3389822]],[[597.0,0.33500837],[597.05,0.29176151],[597.09,0.872],[597.42,1.25012617],[597.6,1.49990334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741421563531,[[595.85,0.33565494],[595.8,0.29171993],[595.28,1.25505942],[595.27,4.16677275],[595.12,1.50610352]],[[596.94,0.29171993],[596.95,0.33503643],[597.45,1.25012617],[597.61,1.49990334],[597.62,4.36845733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741421619594,[[595.4,1.25505942],[595.23,1.84210808],[595.22,0.29183369],[595.12,2.55594013],[595.07,1.8305639]],[[596.71,1.09383369],[596.73,0.33515995],[597.13,1.25012617],[597.3,1.49990334],[597.41,2.56155397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741421690659,[[595.58,1.25505942],[595.54,0.29183981],[595.45,0.33588042],[595.42,1.50610352],[595.18,2.55594013]],[[596.7,0.29183981],[596.71,0.32985734],[596.72,0.649],[596.95,1.25012617],[597.1,1.49990334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741421753505,[[595.47,0.33586914],[595.41,1.25505942],[595.25,1.50610352],[595.16,2.55594013],[593.64,4.22679287]],[[596.57,0.33524984],[597.16,1.25012617],[597.32,1.49990334],[597.41,2.56155397],[603.56,5.98240911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741421812375,[[595.64,0.33577328],[595.62,1.25505942],[595.52,1.83180753],[595.48,2.34387697],[591.88,1.78630341]],[[596.57,0.687],[597.06,1.25012617],[597.21,1.49990334],[597.31,2.56155397],[598.62,4.15808387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741421832087,[[595.66,1.25505942],[595.64,0.62753846],[595.54,2.34497176],[595.53,1.83251943],[595.5,1.50610352]],[[596.57,0.687],[596.81,0.29176518],[597.08,1.25012617],[597.24,1.49990334],[597.33,2.56155397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741421897053,[[595.77,1.25505942],[595.67,0.29177741],[595.64,0.33577328],[595.63,1.50610352],[595.54,2.55594013]],[[596.57,0.687],[596.77,0.29177741],[597.02,1.25012617],[597.17,1.49990334],[597.26,2.56155397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741421951391,[[595.25,0.33599328],[595.09,1.25505942],[594.96,1.82521346],[594.95,2.32972681],[594.94,1.50610352]],[[596.46,0.33531167],[596.55,0.865],[596.82,1.25012617],[596.96,1.49990334],[597.05,2.56155397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741422022142,[[594.4,1.25505942],[594.25,0.33655868],[594.22,1.50610352],[594.17,0.2922491],[594.11,2.55594013]],[[595.88,0.62788714],[596.13,0.743],[596.34,1.25012617],[596.52,1.49990334],[596.63,2.56155397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741422074883,[[594.93,0.336174],[594.91,0.29211908],[594.8,1.25505942],[594.66,1.82703355],[594.65,2.33813622]],[[595.86,0.588],[596.04,0.29213257],[596.72,1.25012617],[596.88,1.49990334],[596.98,2.56155397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741422092897,[[594.5,0.33641715],[594.49,0.29218653],[594.37,1.25505942],[594.21,1.82855064],[594.2,2.34011731]],[[596.17,0.33547478],[596.19,0.60071748],[596.48,0.671],[596.59,1.25012617],[596.91,2.56155397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741422141752,[[594.64,1.25505942],[594.58,0.29225033],[594.55,0.33638886]],[[595.81,0.29223928],[595.82,0.33567184],[595.83,0.589],[596.2,1.25012617],[596.36,1.49990334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741422192507,[[594.87,1.25505942],[594.83,0.29220248],[594.75,2.35009949],[594.74,1.83545534],[594.73,1.50610352]],[[595.8,0.697],[595.81,0.29220248],[595.82,0.33567184],[596.16,1.25012617],[596.31,1.49990334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741422272285,[[594.88,0.33620225],[594.79,1.25505942],[594.66,1.83256757],[594.65,2.34869871],[588.53,8.213818]],[[595.82,0.626],[596.99,1.25012617],[597.21,1.49990334],[597.35,2.56155397],[597.44,8.06905246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741422313715,[[595.0,0.33613445],[594.69,1.25505942],[594.48,1.82963189],[594.47,2.341459],[594.46,1.50610352]],[[596.12,1.03650291],[596.91,1.25012617],[597.14,1.49990334],[597.28,2.56155397],[597.34,3.3677135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741422349153,[[595.27,1.25505942],[595.17,0.29204063],[595.15,1.83341735],[595.14,1.50610352],[595.06,2.55594013]],[[596.12,0.33550291],[596.13,0.29204063],[596.53,1.25012617],[596.67,1.49990334],[596.75,2.56155397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741422390790,[[595.27,1.25505942],[595.22,0.29203696],[595.16,1.83684467],[595.15,2.35065967],[595.13,1.50610352]],[[596.11,0.904],[596.12,0.33550291],[596.13,0.29203696],[596.49,1.25012617],[596.63,1.49990334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741422448232,[[595.18,0.29195611],[588.5,0.61570881]],[[596.62,0.29193529],[596.64,0.774],[597.06,0.70180978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741422536290,[[595.07,1.25505942],[595.01,0.29211785],[594.93,1.50610352],[594.84,2.55594013]],[[595.99,0.29211785],[596.03,0.33555357],[596.08,0.751],[596.28,1.25012617],[596.42,1.49990334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741422583830,[[594.81,0.33624182],[594.64,1.25505942],[594.44,1.83322087],[594.43,2.3460476],[593.28,4.24264934]],[[596.02,0.864],[596.03,0.33555357],[596.91,1.25012617],[597.16,1.49990334],[597.32,8.07459313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741422625460,[[595.02,1.25505942],[594.9,0.33619095],[594.89,0.2921154],[594.86,1.83706009]],[[595.98,0.709],[596.03,0.62766897],[596.62,1.25012617],[596.81,1.49990334],[596.92,2.56155397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741422659575,[[594.86,1.83695466],[594.85,2.35085259]],[[596.02,0.817],[596.03,0.33555357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741422715737,[[594.46,0.33643979],[594.45,0.29228592],[594.43,1.25505942],[594.26,1.82824652],[594.25,2.34402872]],[[595.88,0.33563804],[595.89,0.817],[595.91,0.29216813],[596.56,1.25012617],[596.74,1.49990334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741422762784,[[594.88,1.25505942],[594.85,0.2921669],[594.73,2.34480679],[594.72,1.83227024],[594.68,1.50610352]],[[595.79,0.663],[595.82,0.33567184],[595.94,0.2922037],[596.77,1.25012617],[596.97,1.49990334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741422843051,[[595.3,0.29199408],[595.09,1.25505942],[594.88,1.50610352],[594.75,2.55594013],[594.56,2.55594013]],[[596.23,0.29199408],[596.24,0.655],[596.26,0.33542414],[596.98,1.25012617],[597.19,1.49990334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741422898001,[[595.48,1.25505942],[595.34,1.50610352],[595.32,0.2919806],[595.28,1.83554217],[595.27,2.34927905]],[[596.23,0.2919806],[596.24,0.689],[596.26,0.33542414],[596.7,1.25012617],[596.85,1.49990334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741422941155,[[595.42,1.25505942],[595.26,1.83454027],[595.25,3.853784],[595.15,2.55594013],[594.99,2.55594013]],[[596.25,0.951],[596.26,0.33542414],[596.88,1.25012617],[597.05,1.49990334],[597.15,3.2661486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741422969070,[[595.14,0.29202225],[595.12,0.33606667],[595.1,1.25505942],[595.04,1.83140421],[593.83,4.23835959]],[[596.2,0.802],[596.22,0.33544664],[596.84,1.25012617],[597.0,1.49990334],[597.1,2.56155397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741423016203,[[595.13,0.29204308],[595.12,0.33606667],[594.99,1.25505942],[594.75,1.50610352],[594.6,2.55594013]],[[596.19,1.18146352],[597.02,1.25012617],[597.26,1.49990334],[597.41,2.56155397],[597.53,0.70494682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741423086467,[[595.49,1.25505942],[595.4,0.29193284],[595.32,1.8325202],[595.31,1.84206293],[595.2,2.55594013]],[[596.19,0.846],[596.4,0.29193284],[597.11,1.25012617],[597.3,1.49990334],[597.41,2.56155397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741423136801,[[595.55,0.749],[595.31,1.59101883],[595.16,1.83273247],[595.15,2.34889701],[595.11,1.50610352]],[[596.44,0.33532291],[596.45,0.987],[597.18,1.25012617],[597.38,1.49990334],[597.5,2.56155397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741423185860,[[595.68,0.118],[595.55,0.723],[595.33,0.29183981],[594.74,1.25505942],[594.45,1.50610352]],[[597.14,0.33492983],[597.16,0.3083097],[597.21,0.29183981],[597.36,0.936],[597.55,1.25012617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741423200358,[[595.68,0.806],[595.27,0.2919059],[594.47,1.25505942],[594.28,1.82368978],[594.27,3.84262053]],[[596.54,0.3352667],[596.56,0.2919059],[597.23,1.25012617],[597.43,1.49990334],[597.64,8.08020527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741423251706,[[595.68,0.806],[595.16,0.29197693],[595.15,1.25505942],[595.08,1.8354959],[595.02,1.50610352]],[[596.15,0.29197693],[596.16,0.3354804],[596.36,0.95],[596.43,1.25012617],[596.56,1.49990334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741423313847,[[595.68,0.806],[595.3,1.25505942],[595.14,1.50610352],[588.68,8.25647159],[588.66,6.02545789]],[[596.16,0.3354804],[596.36,0.95],[596.81,1.25012617],[596.98,1.49990334],[603.7,5.99961271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741423396721,[[595.68,0.806],[595.67,0.29184225],[595.6,1.25207155],[595.45,1.50248586]],[[596.36,0.95],[596.56,0.29184225],[597.06,1.2514993],[597.21,1.50179916],[597.3,2.5551444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741423451876,[[595.66,0.944],[595.11,1.25207155],[595.0,2.34100958],[594.99,1.82944239],[588.77,8.24032084]],[[596.56,0.33525546],[596.63,0.955],[597.09,1.2514993],[597.29,1.50179916],[597.4,3.38006159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741423466476,[[595.66,0.944],[595.21,1.25207155],[595.0,1.50248586],[594.87,2.55631276],[588.73,8.24032084]],[[596.5,0.33528918],[596.63,0.955],[597.0,1.2514993],[597.2,1.50179916],[597.5,0.70440102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741423533237,[[595.66,0.944],[595.38,1.25207155],[595.25,1.8331439],[595.24,1.50248586],[594.03,2.85155719]],[[596.34,1.31237914],[596.59,1.2514993],[596.73,1.50179916],[596.82,2.5551444],[596.91,4.37870463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741423590583,[[595.66,0.944],[595.57,1.25207155],[595.56,0.29188387],[595.43,1.50248586],[594.08,1.38614748]],[[596.34,1.31237914],[596.41,0.29188387],[596.85,1.2514993],[596.98,1.50179916],[597.06,2.5551444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741423655333,[[595.7,0.118],[595.67,1.25207155],[595.55,2.3411619],[595.54,1.8302789],[595.53,1.50248586]],[[596.72,0.33516557],[596.77,0.839],[597.08,1.2514993],[597.22,1.50179916],[597.39,8.07294715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741423668940,[[595.78,0.118],[595.76,1.25207155],[595.75,0.669],[595.74,0.29177741],[595.63,2.34032551]],[[596.68,0.29177741],[596.71,1.041],[596.72,0.33516557],[597.0,1.2514993],[597.14,1.50179916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741423742710,[[595.76,0.2917664],[595.72,1.25207155],[595.65,1.83469835],[595.64,2.34731267]],[[596.69,0.2917664],[596.71,0.963],[596.72,0.33516557],[597.16,1.2514993],[597.33,1.50179916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741423816272,[[595.85,0.118],[595.82,0.29175906],[595.79,0.798],[595.54,1.25207155],[595.32,1.83393979]],[[596.71,1.29475906],[596.72,0.33516557],[597.54,1.2514993],[597.77,1.50179916],[597.91,2.5551444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741423895638,[[595.9,0.91],[595.19,1.25207155],[595.03,1.50248586],[594.79,2.55631276],[589.5,8.24032084]],[[596.36,0.33536789],[596.58,1.041],[596.68,1.2514993],[596.84,1.50179916],[602.63,6.00469997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741423954985,[[595.4,0.118],[595.39,1.22295978],[595.21,1.25207155],[595.06,2.34684061],[595.05,1.83466082]],[[596.27,1.18995978],[596.29,0.33540726],[596.95,1.2514993],[597.14,1.50179916],[597.2,3.38011162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741423979620,[[595.4,1.04],[595.05,1.25207155],[594.95,1.83275622],[594.94,2.34442891],[588.75,8.24032084]],[[596.25,1.024],[596.29,0.33540726],[596.87,1.2514993],[597.05,1.50179916],[597.23,8.07547092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741424021860,[[595.4,1.04],[594.9,1.25207155],[594.74,1.50248586],[593.3,4.22037911],[589.14,8.24032084]],[[596.08,1.05652543],[596.63,1.2514993],[596.79,1.50179916],[596.89,2.5551444],[597.02,7.04144451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741424089207,[[595.4,1.04],[594.81,0.29216323],[594.56,1.25207155],[594.49,1.83338593],[594.48,2.34533316]],[[595.83,0.33566621],[595.84,0.29216323],[596.08,0.721],[596.29,1.2514993],[596.45,1.50179916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741424176168,[[595.06,1.005],[594.54,1.25207155],[594.35,1.50248586],[594.23,2.55631276],[594.13,1.83783135]],[[595.65,0.33576764],[595.74,0.878],[596.22,1.2514993],[596.41,1.50179916],[596.53,2.5551444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741424246629,[[595.06,1.005],[594.49,1.25207155],[594.32,1.83791234],[594.31,2.35108893],[588.56,6.01194263]],[[595.65,0.33576764],[595.74,0.878],[596.39,1.2514993],[596.62,1.50179916],[596.94,8.08729507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741424288979,[[595.06,1.005],[594.87,1.25207155],[594.74,1.50248586],[594.65,2.55631276],[588.23,4.9013111]],[[595.65,0.33576764],[595.74,0.878],[596.06,1.2514993],[596.2,1.50179916],[603.0,10.013529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741424326921,[[595.06,1.005],[594.95,0.29217794],[594.79,1.25207155],[594.63,1.83239673],[594.62,1.50248586]],[[595.74,0.878],[595.84,0.29217794],[596.43,1.2514993],[596.61,1.50179916],[596.71,2.5551444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741424403088,[[595.15,0.849],[594.77,0.29219757],[594.5,1.25207155],[594.36,1.83353597],[594.35,2.34552204]],[[595.83,0.29219757],[595.84,0.33566058],[595.95,0.92],[596.41,1.2514993],[596.59,1.50179916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741424480457,[[595.05,0.998],[595.04,0.29201613],[594.78,1.25207155],[594.63,1.82269313],[594.62,2.33124455]],[[596.54,0.30836602],[596.55,0.33526108],[596.65,0.29201613],[596.71,0.791],[597.18,8.06765827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741424512878,[[595.24,1.58807047],[595.15,2.1131252],[595.14,2.32925648],[595.09,1.50248586],[595.06,0.11]],[[596.39,0.657],[596.4,0.62729048],[597.13,1.2514993],[597.29,1.50179916],[597.44,8.06882042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741424559614,[[595.66,1.25207155],[595.61,0.11],[595.6,0.33579583],[595.58,0.629],[595.54,1.82589784]],[[596.39,0.768],[597.55,1.2514993],[597.71,1.50179916],[597.77,3.38071913],[601.82,15.20149199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741424632466,[[596.14,0.184],[596.13,1.25207155],[596.05,1.81676794],[596.04,2.32362927],[596.02,3.4685592]],[[597.16,0.33491861],[597.23,0.29154641],[597.68,1.2514993],[597.82,1.50179916],[597.9,2.5551444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741424645175,[[596.24,0.674],[596.23,0.29140969],[596.22,1.25207155],[596.14,0.184],[596.07,1.81413601]],[[597.73,0.30770798],[597.74,0.33459363],[597.84,0.29140969],[597.89,1.2514993],[598.05,1.50179916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741424751774,[[596.54,3.019],[596.28,1.25207155],[596.09,1.50248586],[596.02,0.3355592],[584.58,12.3841032]],[[597.42,0.33477285],[597.87,1.2514993],[598.06,1.50179916],[598.18,2.5551444],[598.3,0.70490543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741424794001,[[596.54,2.207],[596.49,1.25207155],[596.36,2.33165101],[596.34,1.50248586],[593.69,4.66258137]],[[597.42,0.33477285],[597.69,1.2514993],[597.83,1.50179916],[597.92,2.5551444],[598.01,0.70491259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741424880376,[[596.54,5.011],[596.42,1.25207155],[596.25,1.50248586],[596.14,2.55631276],[595.98,2.55631276]],[[597.42,0.33477285],[598.3,1.2514993],[598.47,1.50179916],[598.58,2.5551444],[598.64,7.05745907]]]
["bitfinex-derivatives","BNBF0:USTF0",1741424925905,[[596.65,4.48920489],[596.64,0.29124629],[596.47,1.25207155],[596.25,1.50248586],[596.12,2.55631276]],[[597.83,0.29124629],[597.87,0.33452088],[598.52,1.2514993],[598.74,1.50179916],[598.86,8.06510942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741424958328,[[596.9,1.414],[596.89,0.2912012],[596.77,0.33513749],[596.76,1.25207155],[596.56,1.50248586]],[[597.85,0.2912012],[597.87,0.32907577],[598.61,1.2514993],[598.82,1.50179916],[598.94,2.5551444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741425024389,[[597.03,5.347],[596.9,1.25207155],[596.74,1.50248586],[596.64,2.55631276]],[[597.87,0.32907577],[598.24,1.2514993],[598.4,1.50179916],[598.5,2.5551444],[598.63,0.70488859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741425103645,[[597.15,4.805],[597.14,0.29101856],[596.97,1.25207155],[596.82,1.50248586],[596.73,2.55631276]],[[598.23,0.33431957],[598.24,0.29101856],[598.67,1.50179916],[598.76,2.5551444],[598.86,8.06997671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741425157389,[[597.23,0.731],[597.22,0.764],[597.21,2.087],[597.2,1.25207155],[597.19,0.29105629]],[[598.28,0.29105629],[598.3,0.33428046],[598.47,1.50179916],[598.55,2.5551444],[598.63,0.70472906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741425216235,[[597.27,4.588],[596.97,1.25207155],[596.83,1.50248586],[596.74,2.55631276],[592.04,6.01194263]],[[598.1,0.33439224],[598.18,1.25352464],[598.32,1.50179916],[598.41,2.5551444],[598.54,5.23574678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741425234151,[[597.27,5.513],[596.41,1.25207155],[596.21,1.50248586],[596.09,2.55631276]],[[597.99,0.33445375],[598.01,0.33444256],[598.43,1.25352464],[598.63,1.50179916],[598.76,2.5551444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741425298208,[[597.27,3.475],[597.26,0.932],[596.72,1.25207155],[596.55,1.50248586],[590.25,8.24032084]],[[597.94,0.33448172],[598.43,1.25352464],[598.6,1.50179916],[598.71,2.5551444],[603.1,12.70633549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741425352538,[[597.27,5.092],[597.21,0.29098936],[596.92,1.25207155],[596.72,1.50248586],[596.6,2.55631276]],[[598.24,0.29098936],[598.25,0.33430839],[598.76,1.50179916],[598.88,2.5551444],[599.04,3.37995932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741425406887,[[597.16,1.25207155],[597.04,0.33498593],[597.01,1.50248586],[597.0,0.29099301],[596.91,2.55631276]],[[598.24,0.29099301],[598.25,0.33430839],[598.8,1.50179916],[598.89,2.5551444],[599.02,3.38688608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741425456546,[[597.2,1.58696773],[597.16,1.81169562],[597.05,1.50248586],[596.95,2.55631276]],[[598.25,0.33430839],[598.81,1.50179916],[598.91,2.5551444],[599.05,2.5551444],[599.11,8.06580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741425463851,[[597.4,1.25207155],[597.26,1.50248586],[597.25,0.2909626],[597.2,0.33489618],[592.61,8.24032084]],[[598.24,0.2909626],[598.25,0.33430839],[598.71,1.50179916],[598.8,2.5551444],[598.9,0.70456443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741425518503,[[597.38,0.62571895],[597.35,1.25207155],[597.22,1.81245268],[597.21,2.31823194],[597.19,1.50248586]],[[598.53,0.29092368],[598.57,0.33412967],[598.88,1.50179916],[598.97,2.5551444],[599.09,3.38190152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741425567337,[[597.4,0.29093706],[597.39,1.25207155],[597.38,0.33479527],[597.27,1.81644963]],[[598.53,0.30722397],[598.55,0.29093706],[598.57,0.33412967],[598.73,1.50179916],[598.81,2.5551444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741425614971,[[596.91,0.33505888],[596.9,1.54314001],[596.74,1.80968989],[596.73,2.31462134],[596.71,1.50248586]],[[598.3,0.29106846],[598.32,0.33426928],[598.87,1.50179916],[598.98,2.5551444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741425667811,[[597.41,1.25207155],[597.29,0.2909249],[597.28,0.33485132],[597.27,1.50248586],[597.19,2.55631276]],[[598.53,0.2909249],[598.57,0.33412967],[598.81,1.50179916],[598.89,2.5551444],[599.15,8.05431756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741425709341,[[596.84,0.33509818],[596.52,1.80811489],[596.51,3.56390395],[593.21,5.35617488],[591.94,6.01194263]],[[598.04,0.29118049],[598.09,0.33439783],[598.45,1.24617862],[598.59,1.50179916],[598.74,8.05084635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741425720044,[[596.84,0.33509818],[596.83,0.29116831],[596.58,1.25207155],[596.4,1.50248586],[596.29,2.55631276]],[[598.06,0.29116831],[598.09,0.33439783],[598.51,1.24617862],[598.69,1.50179916],[598.8,2.5551444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741425774087,[[597.06,0.3349747],[597.05,0.29105021],[596.84,1.25207155],[596.63,1.50248586],[596.5,2.55631276]],[[598.37,0.33424135],[598.38,0.29105021],[599.03,1.50179916],[599.16,2.5551444],[599.31,0.70466037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741425811916,[[597.24,1.25207155],[597.22,0.33488496],[597.17,0.2909845],[597.09,1.8144001],[597.08,3.8228735]],[[598.32,0.2909845],[598.36,0.33424694],[598.94,1.50179916],[599.04,2.5551444],[599.11,0.70449251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741425861775,[[597.38,0.33479527],[597.05,1.25207155],[596.88,2.32326902],[585.62,9.01791395]],[[598.36,0.33424694],[598.95,1.50179916],[599.05,2.5551444],[599.22,2.5551444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741425902005,[[597.04,1.25207155],[596.88,1.50248586],[596.82,0.29101978],[596.78,2.55631276],[596.63,2.55631276]],[[598.62,0.30734101],[598.64,0.29101978],[598.68,1.50179916],[598.78,2.5551444],[598.93,2.5551444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741425913421,[[597.11,0.33494665],[597.06,1.25207155],[597.03,0.29098815],[596.97,1.81191612],[596.96,2.31741047]],[[598.5,0.33416875],[598.64,0.29098815],[598.67,1.50179916],[598.76,2.5551444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741425976973,[[597.14,0.29104169],[597.13,0.33493544],[596.92,1.25207155],[596.72,1.50248586],[596.59,2.55631276]],[[598.3,0.29104169],[598.33,0.3342637],[598.9,1.50179916],[599.03,2.5551444],[599.49,8.07083742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741426016698,[[597.2,0.29100883],[597.18,0.33490739],[596.9,1.25207155],[596.68,2.32236516],[596.31,2.55631276]],[[598.3,0.29100883],[598.33,0.3342637],[599.1,1.50179916],[599.24,2.5551444],[599.46,10.6223934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741426071044,[[597.35,0.33481208],[597.34,0.29090423],[597.3,1.25207155],[597.17,1.81036259],[597.07,2.55631276]],[[598.63,0.29090423],[598.65,0.33408502],[599.03,1.50179916],[599.12,2.5551444],[599.2,0.70434889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741426112574,[[597.38,0.33479527],[597.37,0.29093949],[597.28,1.25207155],[597.13,1.50248586],[591.89,8.24032084]],[[598.51,0.29093949],[598.53,0.334152],[598.87,1.50179916],[598.96,2.5551444],[599.1,10.61833639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741426120983,[[597.38,0.33479527],[597.37,0.29093949],[597.3,1.25207155],[597.19,1.81472292],[597.18,2.32094452]],[[598.5,0.29093949],[598.53,0.334152],[598.83,1.50179916],[598.92,2.5551444],[599.03,3.38168059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741426190960,[[597.38,0.33479527],[597.37,0.29084709],[597.28,1.25207155],[597.21,1.81004535],[597.2,2.31542236]],[[598.47,0.3341855],[598.51,0.29084709],[599.04,1.50179916],[599.14,2.5551444],[599.24,0.70433638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741426217779,[[597.51,1.25207155],[597.49,0.29087262],[597.48,0.33473923],[597.4,1.81181379],[597.39,2.31751011]],[[598.47,0.3341855],[598.54,0.29087262],[598.85,1.50179916],[598.94,2.5551444],[599.06,2.5551444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741426264411,[[597.5,0.33472803],[597.49,0.29082157],[597.24,1.25207155],[597.09,1.80645203],[597.08,2.31029986]],[[598.76,0.29082157],[598.8,0.32163366],[599.47,1.50179916],[599.58,2.5551444],[599.71,0.70534735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741426295950,[[597.56,0.33469442],[597.55,0.29078512],[597.22,1.25207155],[597.0,1.81285575],[596.99,1.50248586]],[[598.78,0.29078512],[598.79,0.33400691],[599.39,1.50179916],[599.53,2.5551444],[599.65,7.35676895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741426322872,[[597.07,0.33496909],[597.06,0.29097477],[596.57,1.25207155],[596.38,1.80870209],[596.37,2.31324497]],[[598.54,0.30731221],[598.55,0.29097477],[598.56,0.33413525],[599.38,1.50179916],[599.51,0.70439109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741426391448,[[597.19,0.29101735],[597.18,1.58697894],[597.08,1.81650134],[597.07,2.32322877],[597.03,1.50248586]],[[598.25,0.29101735],[598.26,0.33430281],[598.81,1.50179916],[598.9,2.5551444],[598.99,0.70445422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741426428482,[[597.25,0.33486814],[597.24,0.29090423],[597.17,1.25207155],[597.07,1.81217058],[597.06,2.31765346]],[[598.74,0.3340348],[598.75,0.30718117],[598.86,0.29090423],[599.14,1.50179916],[599.25,2.5551444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741426480624,[[597.35,1.25207155],[597.34,0.29094557],[597.3,0.33484011],[597.24,1.81562494],[597.23,2.32220253]],[[598.5,0.29094557],[598.52,0.33415758],[598.88,1.50179916],[598.96,2.5551444],[599.04,3.37540561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741426514958,[[597.41,0.33477846],[597.4,1.25207155],[597.37,0.290824],[597.02,2.55631276],[590.79,8.24032084]],[[598.48,0.33417992],[598.51,0.290824],[599.13,1.50179916],[599.22,2.5551444],[599.36,2.5551444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741426571400,[[597.53,1.54290892],[597.44,0.33476164],[597.41,1.81331165],[597.4,2.31910114],[597.38,1.50248586]],[[598.47,0.29083737],[598.48,0.33417992],[598.95,1.50179916],[599.04,2.5551444],[599.14,0.70418521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741426603932,[[597.41,1.25207155],[597.26,1.81477849],[597.24,1.50248586],[597.14,2.55631276],[596.97,2.55631276]],[[598.48,0.33417992],[599.05,1.50179916],[599.16,2.5551444],[599.26,3.38674387],[599.27,4.68020848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741426628258,[[597.45,0.29083858],[597.44,0.33476164],[597.42,1.25207155],[597.3,2.32122797],[597.29,1.81504349]],[[598.47,0.29083858],[598.48,0.33417992],[599.05,1.50179916],[599.15,2.5551444],[599.51,8.06724134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741426679003,[[597.15,1.25207155],[596.99,4.12666449],[596.98,1.50248586],[596.88,2.55631276],[596.72,2.55631276]],[[598.48,0.33417992],[598.95,1.50179916],[599.05,2.5551444],[599.21,2.5551444],[599.3,8.06181135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741426720340,[[597.09,0.33495787],[597.08,0.29105386],[596.04,1.81038566],[596.0,2.3154377],[593.73,4.17114267]],[[598.31,0.29105386],[598.32,0.33426928],[599.68,2.67350918],[599.7,3.66743701],[599.71,4.68313211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741426769493,[[596.31,0.33539601],[596.29,0.29122314],[596.26,1.24281808],[596.03,4.12689756],[596.02,1.4913817]],[[598.05,0.33442019],[598.06,0.29122314],[598.59,1.2517043],[598.82,1.50194225],[599.13,8.06316009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741426805521,[[596.82,1.57792749],[596.78,0.29111229],[596.68,1.8104144],[596.67,2.31524102],[596.66,1.4913817]],[[597.94,0.62559401],[598.46,1.2517043],[598.61,1.50194225],[598.68,0.70476246],[598.69,3.66743701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741426821639,[[596.91,0.33505888],[596.88,1.53397178],[596.72,1.4913817],[596.62,2.53742026],[596.47,2.53742026]],[[597.94,0.33448172],[597.97,0.2911537],[598.66,1.50194225],[598.76,2.55538787],[598.88,0.70471073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741426900093,[[595.01,1.2431825],[594.75,2.31431727],[594.74,1.8093665],[594.71,1.491819],[589.13,5.96379551]],[[597.68,0.33462722],[598.44,1.25215669],[598.74,1.50258803],[599.11,8.06147529],[599.13,3.65114682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741426930919,[[595.73,0.33572255],[595.71,1.2431825],[595.53,1.491819],[595.42,2.53816427],[595.36,0.29158794]],[[597.19,0.29158794],[597.2,0.33489618],[597.39,1.25215669],[597.57,1.50258803],[597.68,2.55648659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741426997864,[[596.21,1.2431825],[596.16,0.29151832],[596.08,1.491819],[596.0,2.53816427]],[[597.31,0.30786015],[597.32,0.29151832],[597.34,0.33481769],[597.35,1.25215669],[597.49,1.50258803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741427007470,[[596.22,1.2431825],[596.19,0.29151955],[596.09,1.491819],[593.14,2.53148463],[589.39,8.11875879]],[[597.31,0.3348345],[597.32,0.29151955],[597.35,1.25215669],[597.49,1.50258803],[602.23,5.3746674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741427055120,[[595.49,0.33585786],[595.48,0.29182145],[595.25,1.2431825],[595.08,1.491819],[594.98,2.53816427]],[[596.72,0.29177252],[596.73,0.33515995],[597.09,1.25215669],[597.26,1.50258803],[597.36,2.55648659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741427116272,[[595.49,0.33585786],[594.76,1.2431825],[594.46,1.491819],[594.28,2.53816427]],[[596.51,0.33528356],[597.41,1.25215669],[597.71,1.50258803],[597.89,2.55648659],[598.02,5.40288784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741427167631,[[595.51,1.57902908],[595.42,1.82109797],[595.41,2.32942321],[595.36,1.491819],[591.98,5.40620703]],[[596.93,0.30807883],[596.94,0.33504204],[597.18,1.25215669],[597.33,1.50258803],[597.46,0.70741237]]]
["bitfinex-derivatives","BNBF0:USTF0",1741427221575,[[595.57,0.33581275],[595.55,1.2431825],[595.41,1.491819],[595.32,2.53816427],[595.19,2.53816427]],[[596.64,0.29184225],[596.66,0.30818408],[596.67,0.33519365],[596.82,1.25215669],[596.96,1.50258803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741427235596,[[595.57,0.62764766],[595.43,1.2431825],[595.29,1.83390571],[595.28,1.491819],[595.19,2.53816427]],[[596.65,0.33520489],[596.66,0.29183491],[596.67,0.33519365],[596.83,1.25215669],[596.98,1.50258803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741427281924,[[595.22,0.33601021],[595.1,1.2431825],[594.93,1.491819],[594.82,2.53816427],[588.41,18.05840989]],[[596.39,0.33535102],[596.75,1.25215669],[596.92,1.50258803],[597.03,2.55648659],[608.74,9.01027355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741427347080,[[594.71,0.33629836],[594.7,0.29214851],[594.6,1.2431825],[594.44,1.491819],[594.34,2.53816427]],[[596.17,0.29214851],[596.19,0.33546352],[596.56,1.25215669],[596.72,1.50258803],[596.96,8.07166608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741427408836,[[595.03,1.2431825],[595.02,0.2920823],[594.97,0.3361514],[594.9,2.34360838],[594.89,1.8321119]],[[596.09,0.2920823],[596.14,0.33549166],[596.51,1.25215669],[596.68,1.50258803],[596.77,0.70491415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741427483080,[[595.18,1.2583799],[595.05,3.34544864],[595.04,2.34783477],[595.02,0.33612315]],[[596.12,0.33550291],[596.26,0.29197203],[596.48,1.25268839],[596.62,1.50322607],[596.7,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741427534626,[[594.7,0.33630401],[593.94,1.2583799],[593.7,2.33039376],[593.68,1.51005588],[593.51,2.56919231]],[[596.03,0.33555357],[596.81,1.25268839],[597.07,1.50322607],[597.23,2.55757214],[597.42,3.35493936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741427547238,[[594.2,1.2583799],[594.14,0.33662099],[594.12,0.29229942],[593.98,1.51005588],[593.85,2.56919231]],[[595.93,0.3086297],[595.94,0.33560425],[595.95,0.29229942],[596.3,1.25268839],[596.52,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741427601198,[[594.55,1.2583799],[594.51,0.6287416],[594.42,1.51005588],[594.34,2.56919231],[594.21,2.56919231]],[[595.68,0.33575073],[595.69,0.29233011],[595.95,1.25268839],[596.08,1.50322607],[596.16,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741427659846,[[594.38,0.33648507],[594.3,1.2583799],[594.12,1.51005588],[594.01,2.56919231],[593.83,2.56919231]],[[595.52,0.33584094],[595.99,1.25268839],[596.18,1.50322607],[596.29,2.55757214],[596.46,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741427707388,[[594.51,1.2583799],[594.48,0.29226628],[594.45,0.33644545],[594.34,1.83690287],[594.33,1.51005588]],[[595.52,0.33584094],[595.6,0.29226628],[596.14,1.25268839],[596.32,1.50322607],[596.41,5.40636808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741427762320,[[594.48,0.33642847],[594.12,1.2583799],[593.9,1.83578972],[593.89,2.34877364],[593.88,1.51005588]],[[595.96,0.33559299],[596.45,1.25268839],[596.69,1.50322607],[596.84,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741427777850,[[594.48,0.33642847],[594.37,1.2583799],[594.18,1.51005588],[594.09,1.83426629],[594.08,2.34649123]],[[595.92,0.30866007],[595.93,0.33560988],[596.21,1.25268839],[596.4,1.50322607],[596.52,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741427809583,[[594.48,0.33642847],[594.08,1.2583799],[593.96,1.83013011],[593.95,2.34320996],[593.9,1.51005588]],[[595.52,0.33584094],[596.03,1.25268839],[596.25,1.50322607],[596.35,2.55757214],[596.38,3.35707452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741427882428,[[594.48,0.33642847],[594.23,1.2583799],[594.03,1.51005588],[593.91,2.56919231],[582.57,15.03593813]],[[595.52,0.32074453],[595.95,1.25268839],[596.15,1.50322607],[596.28,2.55757214],[596.38,7.03235005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741427965587,[[594.68,0.29221597],[594.65,1.2583799],[594.62,0.33634926],[594.51,2.35130668],[594.5,1.83803695]],[[595.87,0.29221597],[595.88,0.33563804],[596.12,1.25268839],[596.29,1.50322607],[596.39,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741428007641,[[594.43,1.2583799],[594.36,0.33649639],[594.3,1.51005588],[594.24,2.34779053],[594.23,1.83526882]],[[595.68,0.33575073],[595.7,0.29233257],[595.91,1.25268839],[596.05,1.50322607],[596.13,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741428035970,[[594.56,1.2583799],[594.55,0.33638886],[594.53,0.29226874],[594.48,2.34371584],[588.94,8.2153586]],[[595.66,0.33576201],[595.78,0.29226874],[596.42,1.25268839],[596.56,3.64672088],[596.64,3.36441284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741428066792,[[594.71,0.33629836],[594.67,0.29222701],[594.47,1.2583799],[594.32,2.33883561],[594.31,1.8282996]],[[595.93,0.33560988],[595.94,0.29222701],[596.23,1.25268839],[596.42,1.50322607],[596.55,0.70416519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741428128536,[[594.77,1.2583799],[594.73,0.33628705],[594.63,1.83600739],[594.62,2.34868901],[594.61,1.51005588]],[[595.88,0.33563804],[596.18,1.25268839],[596.34,1.50322607],[596.44,2.55757214],[596.52,8.07207752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741428161668,[[594.84,0.29219266],[594.82,1.2583799],[594.76,1.83819714],[594.75,2.35156459],[594.73,0.33628705]],[[595.85,0.29219266],[595.88,0.33563804],[596.11,1.25268839],[596.25,1.50322607],[596.34,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741428250532,[[595.02,1.2583799],[594.96,0.33615705],[594.95,1.83202335],[594.94,2.34499295],[594.88,1.80219335]],[[596.02,0.29213747],[596.52,1.25268839],[596.66,1.50322607],[596.75,2.55757214],[596.85,7.36222776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741428284358,[[594.55,1.2583799],[594.26,1.51005588],[594.08,2.56919231],[593.81,2.56919231],[588.45,8.2153586]],[[596.24,0.33543539],[597.19,1.25268839],[597.48,1.50322607],[597.66,2.55757214],[597.77,8.06893424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741428311682,[[595.05,1.2583799],[595.0,0.33613445],[594.92,2.34479775],[594.91,1.8330739],[594.9,1.51005588]],[[596.24,0.33543539],[596.56,1.25268839],[596.7,1.50322607],[596.79,2.55757214],[596.92,5.40391163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741428371729,[[595.41,1.2583799],[595.26,1.84604351],[595.17,2.56919231],[595.04,2.56919231],[593.79,4.22482948]],[[596.24,0.33543539],[596.66,1.25268839],[596.8,1.50322607],[596.89,2.55757214],[597.02,0.7045258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741428403068,[[595.27,0.29194753],[595.26,0.33598763],[595.08,1.2583799],[594.96,1.83220632],[594.95,2.34372582]],[[596.24,0.62738292],[596.75,1.25268839],[596.92,1.50322607],[597.02,2.55757214],[597.07,2.66956822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741428469329,[[594.65,0.33633229],[594.64,0.29223683],[593.97,1.2583799],[593.73,2.33199738],[593.71,1.51005588]],[[595.95,0.33559862],[595.96,0.29223683],[596.68,1.25268839],[596.94,1.50322607],[597.09,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741428516969,[[594.8,1.55052473],[594.72,1.83315238],[594.71,2.34502272],[594.65,1.84638817],[594.56,2.56919231]],[[595.87,0.29214483],[595.88,0.33563804],[596.53,3.3663232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741428543086,[[595.06,1.2583799],[594.96,0.2920725],[594.91,1.51005588],[594.85,2.34307814],[589.13,6.0370363]],[[595.88,0.33563804],[595.98,0.2920725],[596.34,1.25268839],[596.49,1.50322607],[596.58,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741428601334,[[595.17,0.29199775],[595.15,0.33604973],[595.08,1.2583799],[594.9,1.83088882],[594.89,2.34204324]],[[596.33,0.29199775],[596.39,0.33535102],[596.77,1.25268839],[596.96,1.50322607],[597.09,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741428644373,[[595.15,0.33604973],[594.96,1.2583799],[594.83,1.83045435],[594.82,2.34241808],[589.96,8.2153586]],[[596.16,0.29209088],[596.17,0.33547478],[596.49,1.25268839],[596.65,1.50322607],[596.75,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741428704143,[[595.11,0.589],[595.08,0.597],[595.06,0.861],[595.04,1.2583799],[588.37,8.2153586]],[[596.31,0.33539601],[596.35,1.25268839],[596.5,1.50322607],[596.59,2.55757214],[601.28,9.81460652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741428776209,[[595.15,3.73],[594.85,1.2583799],[594.71,1.51005588],[594.63,2.56919231],[584.89,12.347523]],[[596.02,0.3355592],[596.06,1.25268839],[596.2,1.50322607],[596.29,2.55757214],[606.26,15.02501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741428819432,[[595.15,0.844],[595.13,0.135],[595.08,0.713],[595.04,0.053]],[[595.63,1.21878975],[595.68,0.2922761],[595.71,0.33573383],[596.2,1.25268839],[596.43,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741428835747,[[595.13,0.135],[595.06,0.307],[595.04,0.677],[594.94,0.804],[594.53,0.29234485]],[[595.3,1.21878975],[595.36,0.29234117],[595.71,1.58842222],[595.84,1.50322607],[595.92,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741428892508,[[594.73,0.899],[594.72,1.105],[594.7,0.135],[594.64,0.785],[587.76,8.2153586]],[[595.3,1.21739825],[595.35,0.29238415],[595.53,0.3358353],[595.95,1.25268839],[596.14,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741428944857,[[594.77,3.942],[594.72,0.29226874],[594.53,1.2583799],[594.38,1.51005588],[594.29,2.56919231]],[[595.75,1.21772566],[595.76,0.29226874],[595.89,0.33563241],[596.02,1.25268839],[596.17,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741428998706,[[594.77,3.91],[594.58,0.29234976],[594.41,1.2583799],[594.25,1.51005588],[594.15,2.56919231]],[[595.43,1.21834825],[595.44,0.29234976],[595.74,0.33571692],[595.91,1.25268839],[596.06,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741429011234,[[594.77,3.91],[594.37,1.2583799],[594.17,1.51005588],[594.04,2.56919231],[588.36,6.0370363]],[[595.36,1.21834825],[595.74,0.33571692],[596.07,1.25268839],[596.27,1.50322607],[596.45,9.06274624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741429058158,[[594.77,1.438],[594.76,0.844],[594.75,0.307],[594.74,0.808],[594.31,0.29240012]],[[595.41,1.21638142],[595.46,0.29239889],[595.48,0.3358635],[595.51,1.25268839],[595.65,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741429116111,[[594.78,3.26625878],[594.75,0.29222456],[593.98,1.51005588],[593.92,1.2583799],[593.53,2.56919231]],[[595.84,1.2221786],[595.85,0.29222456],[595.95,0.33559862],[596.92,1.25268839],[597.13,0.70415646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741429172646,[[594.88,1.156],[594.87,0.985],[594.86,1.738],[594.85,0.33621921],[594.82,0.29226628]],[[595.53,1.2221786],[595.65,0.29226628],[595.95,0.33559862],[596.1,1.25268839],[596.24,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741429223788,[[594.9,3.636],[594.47,0.29234485],[594.21,1.2583799],[594.07,1.51005588],[593.99,2.56919231]],[[595.57,1.51619504],[595.62,0.33578456],[595.99,1.25268839],[596.12,1.50322607],[596.19,3.35272332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741429242019,[[594.9,1.369],[594.88,2.564],[594.47,0.29234731],[594.4,1.2583799],[594.25,1.51005588]],[[595.32,1.22385019],[595.62,0.33578456],[595.73,1.25268839],[595.88,1.50322607],[596.1,4.37014218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741429290257,[[594.85,0.134],[594.82,1.422],[594.8,0.307],[588.31,8.2153586],[588.29,6.0370363]],[[595.6,1.22882211],[595.61,0.29230802],[595.62,0.33578456],[595.75,1.25268839],[595.88,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741429352211,[[594.91,3.5831853],[594.9,1.22102348],[594.4,1.2583799],[594.23,1.51005588],[594.13,2.56919231]],[[596.36,1.22645035],[596.37,0.33536227],[596.45,0.29202348],[597.09,1.25268839],[597.24,3.3399442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741429397053,[[595.23,0.691],[595.22,0.134],[595.21,0.744],[595.2,1.5504475],[595.11,0.769]],[[595.97,1.22645035],[596.05,0.2920676],[596.37,0.33536227],[596.38,1.25268839],[596.51,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741429454091,[[595.28,4.127],[595.27,0.29203941],[595.26,1.2583799],[595.12,1.84612255],[595.04,2.56919231]],[[596.14,1.23323694],[596.16,0.29203941],[596.37,0.33536227],[596.5,1.25268839],[596.64,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741429482721,[[595.34,1.2583799],[595.29,0.2919904],[595.21,1.51005588],[595.13,2.56919231],[592.44,2.56302155]],[[596.29,1.23264488],[596.37,0.33536227],[596.59,1.25268839],[596.73,1.50322607],[596.88,0.70570131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741429532559,[[595.43,2.1888917],[595.41,1.2583799],[595.4,2.058],[595.27,1.51005588],[588.77,8.2153586]],[[596.68,1.23086732],[596.7,0.3351768],[596.84,1.25268839],[596.97,1.50322607],[597.05,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741429588201,[[595.55,1.2583799],[595.52,1.135],[595.51,0.307],[595.5,0.737],[595.43,0.62781964]],[[596.39,1.23416298],[596.4,0.29192794],[596.6,0.33523298],[596.81,1.25268839],[596.96,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741429665070,[[595.73,0.929],[595.72,0.135],[595.71,2.2123799],[595.7,0.71],[595.63,0.29183736]],[[596.45,1.23705751],[596.54,0.29183736],[596.6,0.33523298],[596.86,1.25268839],[596.99,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741429706807,[[595.77,2.708],[595.44,1.2583799],[595.43,0.3358917],[595.28,1.51005588],[595.19,2.56919231]],[[596.28,1.23565811],[596.6,0.33523298],[596.81,1.25268839],[596.97,1.50322607],[597.21,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741429745437,[[595.77,2.708],[595.56,1.83263322],[595.55,0.29186061],[595.44,1.2583799],[595.43,0.3358917]],[[596.56,1.2388604],[596.59,0.29176518],[596.6,0.33523298],[597.0,1.27297991],[597.17,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741429782070,[[595.77,2.708],[595.66,1.2583799],[595.63,0.29182879],[595.53,1.51005588],[595.45,2.56919231]],[[596.48,1.27172751],[596.54,0.29182879],[596.6,0.33523298],[596.92,1.25268839],[597.0,0.02029152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741429839813,[[595.8,3.04],[595.74,1.2583799],[595.61,1.51005588],[595.52,2.56919231],[595.43,0.3358917]],[[596.98,1.25268839],[597.11,1.50322607],[597.19,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741429918070,[[595.81,3.102],[595.71,0.29181656],[595.6,1.2583799],[595.44,1.51005588],[595.34,2.56919231]],[[596.49,1.27564302],[596.54,0.29181656],[596.92,0.33505327],[597.18,1.25268839],[597.34,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741429953892,[[595.81,3.102],[595.63,0.29183246],[595.43,0.3358917],[595.37,1.2583799],[595.19,1.51005588]],[[596.44,1.27558],[596.49,0.29183246],[596.81,0.33511502],[597.07,1.25268839],[597.25,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741429992126,[[595.81,3.102],[595.54,1.2583799],[595.37,1.51005588],[595.27,2.56919231],[589.88,8.2153586]],[[596.29,1.27639697],[596.81,0.33511502],[596.95,1.25268839],[597.12,1.50322607],[597.34,8.09255214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741430021852,[[595.47,0.135],[595.46,0.933],[595.2,1.2583799],[595.07,1.51005588],[590.54,6.0370363]],[[596.79,1.27092553],[596.81,0.33511502],[596.84,1.25268839],[596.98,1.50322607],[597.17,8.0824028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741430072088,[[595.52,3.11],[595.31,1.55035193],[595.17,1.51005588],[595.09,2.56919231],[594.96,2.56919231]],[[596.27,1.56860677],[596.44,0.33532291],[596.52,1.25268839],[596.66,1.50322607],[596.74,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741430115541,[[595.53,0.3358353],[595.31,1.2583799],[595.15,1.82406767],[595.14,1.51005588],[593.9,2.83743861]],[[597.15,0.30815168],[597.16,0.33491861],[597.17,1.27235396],[597.2,1.25268839],[597.37,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741430187884,[[595.8,1.2583799],[595.79,1.07],[595.77,0.71],[595.67,1.51005588]],[[596.48,1.27664681],[596.88,0.33507572],[597.02,1.25268839],[597.16,1.50322607],[597.24,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741430229324,[[595.8,1.996],[595.66,0.33576201],[595.26,1.2583799],[595.12,1.51005588],[594.9,2.56919231]],[[596.55,1.26185702],[596.61,0.33522736],[596.86,1.25268839],[597.0,1.50322607],[597.08,0.70992879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741430246536,[[595.8,1.996],[595.36,0.29186795],[595.13,1.2583799],[594.98,1.51005588],[594.89,2.56919231]],[[596.77,0.29186795],[596.79,1.25268839],[596.94,1.50322607],[597.03,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741430297876,[[595.18,1.2583799],[595.14,1.249],[595.04,1.82924852],[595.03,1.51005588],[589.9,6.0370363]],[[596.03,1.2620014],[596.56,1.25268839],[596.62,0.33522174],[596.71,1.50322607],[596.94,4.48946604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741430351224,[[595.38,0.135],[595.37,0.695],[595.36,0.307],[595.35,1.215],[595.27,0.29202838]],[[596.1,0.29202838],[596.55,1.25268839],[596.61,0.33522736],[596.7,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741430415084,[[595.4,2.089],[595.02,1.2583799],[594.85,1.51005588],[594.74,2.56919231],[583.3,9.0555545]],[[596.13,0.29204676],[596.43,0.33532853],[596.59,1.25268839],[596.76,1.50322607],[597.01,3.39956718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741430460516,[[595.41,2.18090299],[595.4,0.29190101],[595.29,1.2583799],[595.16,1.51005588]],[[596.45,1.25657335],[596.47,0.29190101],[597.02,1.25268839],[597.16,1.50322607],[597.24,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741430508852,[[595.66,0.99376201],[595.65,1.168],[595.64,0.29179087],[595.5,1.2583799],[595.33,1.51005588]],[[596.63,1.26095913],[596.68,0.29179087],[596.71,0.33517118],[597.27,1.25268839],[597.43,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741430526571,[[595.66,2.14376201],[595.65,0.29178597],[595.53,1.81969327],[595.52,1.2583799],[595.34,1.51005588]],[[596.65,1.25984152],[596.69,0.29178597],[596.71,0.33517118],[597.43,1.25268839],[597.61,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741430583015,[[595.9,1.946],[595.86,1.2583799],[595.81,0.29176396],[595.7,1.51005588],[595.6,2.56919231]],[[596.48,1.263481],[596.71,0.33517118],[596.72,0.29176396],[597.25,1.25268839],[597.41,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741430640165,[[595.9,1.946],[595.73,1.2583799],[595.57,1.51005588],[595.47,2.56919231],[594.25,2.83777428]],[[596.69,1.26165153],[596.71,0.33517118],[597.31,1.25268839],[597.47,1.50322607],[597.68,8.08659032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741430693612,[[595.98,2.033],[595.97,1.2583799],[595.83,1.51005588],[595.82,0.29174439],[595.75,2.56919231]],[[596.57,1.26399878],[596.71,0.33517118],[596.73,0.29174439],[597.16,1.25268839],[597.29,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741430752866,[[596.03,2.18655357],[596.02,0.29158183],[595.81,1.2583799],[595.63,1.51005588],[595.52,2.56919231]],[[597.14,0.29158183],[597.16,0.33491861],[597.85,1.25595383],[597.86,1.25268839],[598.03,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741430765778,[[596.03,2.18655357],[596.02,0.29159527],[595.63,1.2583799],[595.37,1.51005588],[595.21,2.56919231]],[[597.08,0.29159527],[597.15,1.25595383],[597.16,0.33491861],[597.91,1.25268839],[598.17,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741430827036,[[596.15,2.6],[596.06,0.33553669],[595.86,1.2583799],[595.7,1.51005588],[590.52,14.2523949]],[[596.96,1.26157385],[597.16,0.33491861],[597.41,1.25268839],[597.56,1.50322607],[597.76,11.87141002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741430874577,[[596.16,0.3354804],[596.15,2.6],[596.14,0.29150367],[595.94,1.2583799],[595.76,1.51005588]],[[597.48,0.33473923],[597.49,0.30785725],[597.5,1.26124386],[597.52,0.29150367],[597.72,1.25268839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741430924503,[[596.27,1.251],[596.22,0.29156473],[596.2,0.719],[596.16,0.3354804],[596.04,1.2583799]],[[596.98,1.26025538],[597.15,0.29156595],[597.37,0.33480087],[597.64,1.25268839],[597.82,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741430945433,[[596.27,2.215],[596.23,0.2915403],[596.17,1.2583799],[596.16,0.3354804],[596.03,1.51005588]],[[597.14,1.26292223],[597.15,0.2915403],[597.37,0.33480087],[597.45,1.25268839],[597.59,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741431000083,[[596.36,1.911],[596.35,1.2583799],[596.33,0.29149879],[596.21,1.51005588],[596.16,0.3354804]],[[597.16,1.2631027],[597.25,0.29149879],[597.37,0.33480087],[597.47,1.25268839],[597.6,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741431071534,[[596.4,1.879],[596.24,0.29154275],[596.1,1.82586423],[596.09,1.2583799],[595.93,1.51005588]],[[596.98,1.26195917],[597.12,0.29154275],[597.37,0.33480087],[597.6,1.25268839],[597.76,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741431113567,[[596.4,1.879],[596.26,0.29152443],[596.24,1.2583799],[596.16,0.3354804],[596.11,1.51005588]],[[597.15,1.55415704],[597.36,1.25268839],[597.37,0.33480087],[597.49,1.50322607],[597.57,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741431175812,[[596.4,1.879],[596.16,0.3354804],[596.07,1.2583799],[595.9,1.51005588],[590.59,6.0370363]],[[597.06,1.26345588],[597.37,0.33480087],[597.51,1.25268839],[597.68,1.50322607],[597.87,11.87660168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741431195932,[[596.16,3.0764804],[596.05,0.29166125],[595.78,1.2583799],[595.64,1.51005588],[595.56,2.56919231]],[[596.89,0.29166125],[597.37,0.33480087],[597.41,1.25268839],[597.55,1.50322607],[597.6,5.40330555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741431236573,[[596.16,3.0764804],[596.05,0.29165637],[595.9,1.2583799],[595.73,1.51005588],[595.63,2.56919231]],[[596.77,1.2594927],[596.89,0.29165637],[597.19,0.33490179],[597.28,1.25268839],[597.45,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741431288318,[[596.16,3.0764804],[596.15,0.29145729],[596.11,1.2583799],[595.92,1.51005588],[595.8,2.56919231]],[[597.18,0.29145729],[597.19,0.33490179],[597.81,1.25601108],[597.84,1.25268839],[598.03,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741431369284,[[596.4,2.488],[596.18,0.33546915],[596.09,1.2583799],[595.91,1.51005588],[595.8,2.56919231]],[[597.05,1.26193133],[597.19,0.33490179],[597.58,1.25268839],[597.76,1.50322607],[597.87,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741431419618,[[596.4,2.488],[596.18,0.33546915],[596.17,0.29157817],[595.97,1.2583799],[595.81,1.51005588]],[[596.93,1.26293148],[597.01,0.29157817],[597.19,0.33490179],[597.48,1.25268839],[597.64,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741431449335,[[596.18,2.55746915],[596.17,0.29155496],[596.15,1.2583799],[596.01,1.51005588],[595.93,2.56919231]],[[597.09,1.26020399],[597.13,0.29155496],[597.19,0.33490179],[597.58,1.25268839],[597.71,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741431534415,[[596.31,3.33080936],[596.06,1.2583799],[595.87,1.51005588],[595.75,2.56919231],[595.57,2.56919231]],[[597.74,0.33459363],[597.75,0.30778433],[597.76,1.26134242],[597.82,0.29141335],[597.85,1.25268839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741431542315,[[596.34,0.33537914],[596.33,1.243],[596.32,1.2583799],[596.31,0.136],[596.17,1.51005588]],[[597.5,1.26134242],[597.61,0.33466642],[597.79,1.25268839],[598.07,3.39112923],[598.09,3.78042895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741431625378,[[596.4,1.7453454],[596.39,0.29142068],[596.28,1.2583799],[596.13,1.51005588],[596.04,2.56919231]],[[597.51,0.29142068],[597.52,0.33471682],[597.65,1.25268839],[597.8,1.50322607],[597.89,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741431661610,[[596.4,1.7453454],[596.09,1.2583799],[595.93,1.51005588],[595.84,2.56919231]],[[597.52,0.33471682],[597.56,1.25268839],[597.71,1.50322607],[597.81,2.55757214],[597.83,8.08357646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741431689228,[[596.4,1.41],[596.36,0.29138895],[596.1,1.2583799],[595.95,1.51005588],[558.17,34.638749]],[[597.3,0.00028641],[597.41,0.29138895],[597.87,1.25268839],[598.02,1.50322607],[598.11,8.07633798]]]
["bitfinex-derivatives","BNBF0:USTF0",1741431769709,[[596.4,1.41],[595.83,1.2583799],[595.66,1.51005588],[595.55,2.56919231],[590.12,0.61680025]],[[597.21,0.33489057],[597.35,1.25268839],[597.52,1.50322607],[597.63,2.55757214],[597.73,3.39073535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741431787923,[[596.4,1.41],[596.28,0.29155007],[595.95,1.2583799],[595.82,1.51005588],[595.73,2.56919231]],[[597.15,0.29155007],[597.21,0.33489057],[597.24,1.25268839],[597.38,1.50322607],[597.58,3.65706203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741431863682,[[596.4,1.95],[594.73,1.81344631],[594.72,1.2583799],[594.71,2.33146347],[594.52,1.51005588]],[[597.24,0.30822441],[597.35,1.25268839],[597.55,1.50322607],[597.66,0.71071625],[597.67,7.36212273]]]
["bitfinex-derivatives","BNBF0:USTF0",1741431885909,[[595.65,2.057],[595.64,0.29175295],[595.23,1.2583799],[595.06,1.51005588],[594.95,2.56919231]],[[596.63,0.29185816],[596.66,0.33519927],[596.85,1.25268839],[597.03,1.50322607],[597.13,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741431950651,[[595.66,2.51376201],[595.65,0.29178964],[595.41,1.2583799],[595.23,1.51005588],[595.12,2.56919231]],[[596.76,0.29178964],[596.81,0.33511502],[597.25,1.25268839],[597.43,1.50322607],[597.53,4.3647371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741432014897,[[595.84,1.2583799],[595.83,0.59970282],[595.82,0.33567184],[595.77,0.137],[595.7,1.51005588]],[[596.81,0.33511502],[596.85,0.29170282],[597.05,1.25268839],[597.19,1.50322607],[597.27,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741432049421,[[595.9,1.804],[595.89,0.308],[595.58,0.29183858],[595.42,1.2583799],[595.29,1.51005588]],[[596.7,0.30824301],[596.71,0.29183858],[596.73,0.33515995],[596.91,1.25268839],[597.05,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741432096960,[[595.9,2.112],[595.39,0.29192059],[594.47,1.82124225],[594.46,2.34278136],[594.45,1.2583799]],[[596.43,0.29192059],[596.44,0.33532291],[597.12,1.25268839],[597.34,4.69923851],[597.35,2.66775821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741432163524,[[595.9,2.112],[595.7,0.29179331],[595.33,1.2583799],[595.18,1.51005588],[593.95,1.34178623]],[[596.72,0.3081906],[596.73,0.29179331],[596.77,0.33513749],[596.95,1.25268839],[597.1,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741432235483,[[595.9,2.112],[595.53,0.2918447],[595.1,1.2583799],[594.94,1.51005588],[592.13,4.70605081]],[[596.58,0.2918447],[596.59,0.3352386],[596.8,1.25268839],[596.96,1.50322607],[596.99,6.35196524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741432279817,[[595.06,2.40612644],[594.45,1.2583799],[594.24,1.51005588],[594.11,2.56919231],[593.92,2.56919231]],[[596.14,0.29212644],[596.16,0.3354804],[596.7,1.50322607],[596.83,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741432294932,[[595.06,2.114],[593.93,1.2583799],[593.78,1.51005588],[593.68,2.56919231],[593.53,2.56919231]],[[595.87,0.30867905],[595.88,0.33563804],[595.89,0.29228837],[595.92,1.25268839],[596.07,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741432356779,[[593.93,0.78074001],[593.92,0.29255498],[593.89,0.715],[593.59,1.2583799],[593.39,1.51005588]],[[595.28,0.33597634],[595.29,0.29255498],[595.3,0.33596505],[595.62,1.25268839],[595.82,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741432406925,[[594.06,1.60966633],[593.71,1.2583799],[593.47,1.51005588],[593.33,2.56919231],[593.1,2.56919231]],[[595.2,0.3360215],[596.08,1.25268839],[596.32,1.50322607],[596.46,2.55757214],[596.53,8.09059294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741432467176,[[594.31,0.87],[594.3,0.29245909],[594.28,1.30554169],[594.27,1.2583799],[594.12,1.51005588]],[[595.48,0.29245909],[595.49,0.30885123],[595.5,0.33585222],[595.52,1.25268839],[595.66,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741432533540,[[594.4,0.839],[594.39,0.308],[594.38,0.135],[594.37,0.794],[594.19,0.29250703]],[[595.24,0.29250703],[595.25,0.33599328],[595.66,1.25268839],[595.84,1.50322607],[595.87,0.70836253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741432593292,[[594.4,1.94],[594.39,0.29235222],[593.92,1.2583799],[593.75,1.51005588],[593.65,2.56919231]],[[595.47,0.33586914],[596.14,1.25268839],[596.31,1.50322607],[596.42,14.28407224],[602.1,10.016356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741432596191,[[594.4,1.94],[593.92,1.2583799],[593.75,1.51005588],[593.64,2.56919231],[587.75,8.83135146]],[[595.47,0.33586914],[596.15,1.25268839],[596.32,1.50322607],[596.37,8.07459013],[596.38,3.64360154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741432663045,[[594.53,2.46840018],[594.52,0.29236081],[594.27,1.83232599],[594.26,2.35596108],[594.24,1.2583799]],[[595.69,0.3357451],[595.7,0.29236081],[596.14,1.25268839],[596.31,1.50322607],[596.48,8.08707699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741432715196,[[594.53,2.132],[593.12,1.82292391],[593.11,3.5953136],[592.96,1.51005588]],[[595.12,0.30903044],[595.13,0.33606102],[595.71,1.25268839],[595.86,1.50322607],[595.95,10.63884579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741432777048,[[593.56,2.285],[593.52,0.29287875],[593.15,1.2583799],[592.96,1.51005588],[592.85,2.56919231]],[[594.59,0.29284179],[594.6,0.33636057],[594.89,1.25268839],[595.08,1.50322607],[595.19,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741432821670,[[593.67,0.33688749],[593.66,0.29267062],[593.65,0.308],[593.62,0.751],[593.6,1.033]],[[594.97,0.29267062],[594.98,0.33614575],[595.62,1.25268839],[595.81,1.50322607],[595.95,11.69906899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741432835085,[[593.67,1.215],[593.6,1.033],[593.12,1.2583799],[592.97,1.51005588],[586.49,14.2523949]],[[594.73,0.33628705],[595.07,1.25268839],[595.22,1.50322607],[595.43,0.70793785],[601.74,10.016673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741432887830,[[593.76,0.33683643],[593.74,1.2583799],[593.69,1.81576847],[593.68,0.634],[593.67,0.29250211]],[[595.62,0.33578456],[595.63,0.30881627],[595.66,0.29250211],[595.97,1.25268839],[596.1,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741432931672,[[594.04,0.47067766],[594.03,0.2925968],[593.9,1.299],[593.89,0.935],[593.65,1.2583799]],[[595.14,0.33605538],[595.17,0.2925968],[595.62,1.25268839],[595.79,1.50322607],[599.52,9.84626323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741432950683,[[594.04,1.366],[593.89,0.935],[593.49,0.29276664],[592.27,1.81710054],[592.26,2.33651465]],[[594.67,0.30931298],[594.68,0.29283439],[595.27,1.25268839],[595.44,1.50322607],[595.54,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741433016347,[[594.04,2.013],[593.5,1.2583799],[593.37,1.51005588],[593.29,2.56919231],[590.08,4.25806281]],[[594.92,0.30918767],[594.93,0.336174],[595.19,1.25268839],[595.32,1.50322607],[595.44,8.08200528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741433028053,[[594.04,2.013],[593.58,1.2583799],[593.43,1.51005588],[593.33,2.56919231],[588.17,3.41736207]],[[594.81,0.33624182],[595.24,1.25268839],[595.4,1.50322607],[595.49,2.55757214],[595.53,8.08963263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741433095609,[[594.04,2.013],[593.78,0.29269647],[593.37,1.83688379],[593.36,2.36192531],[593.35,1.2583799]],[[594.78,0.29269647],[594.79,0.33625313],[595.23,1.25268839],[595.4,1.50322607],[595.45,11.74364229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741433139153,[[594.04,2.34967766],[594.03,0.29258696],[593.94,1.2583799],[593.8,1.51005588],[593.71,2.56919231]],[[595.26,0.33598763],[595.31,0.2925968],[595.46,1.25268839],[595.6,1.50322607],[595.69,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741433222512,[[594.04,1.932],[593.72,1.2583799],[593.56,1.51005588],[593.47,2.56919231],[588.37,14.2523949]],[[594.99,0.3361401],[595.24,1.25268839],[595.39,1.50322607],[595.49,2.55757214],[596.81,4.14913783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741433258621,[[594.04,1.932],[593.27,1.2583799],[593.13,1.51005588],[593.05,2.56919231],[586.59,14.2523949]],[[594.52,0.29280606],[594.54,1.21653344],[594.55,0.33638886],[595.01,1.25268839],[595.14,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741433270038,[[593.34,1.2583799],[593.24,2.112],[593.23,0.33713736],[593.18,1.51005588],[593.12,0.29293176]],[[594.47,1.21653344],[594.49,0.29293176],[594.55,0.33638886],[594.99,1.25268839],[595.15,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741433350712,[[593.9,1.04],[593.89,0.307],[593.88,0.133],[593.86,0.29277157],[593.85,0.725]],[[594.67,0.29277157],[594.89,0.3361966],[595.18,1.25268839],[595.32,1.50322607],[595.4,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741433381735,[[593.9,2.42],[593.89,0.29274202],[593.81,1.2583799],[593.67,1.51005588],[593.59,2.56919231]],[[594.65,1.22106678],[594.77,0.29274202],[594.89,0.3361966],[595.18,1.25268839],[595.32,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741433457803,[[594.02,2.374689],[594.01,0.29256236],[593.88,1.2583799],[593.69,1.51005588],[593.58,2.56919231]],[[595.19,1.21704274],[595.21,0.29256236],[595.94,1.25268839],[596.13,1.50322607],[596.22,8.07611211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741433488147,[[594.35,0.3226261],[594.34,0.133],[594.28,1.2583799],[594.23,0.2924468],[594.14,1.82848412]],[[595.41,0.2924468],[595.44,1.21704274],[595.45,0.33588042],[595.84,1.25268839],[596.0,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741433539872,[[594.63,0.6433436],[594.6,0.805],[594.59,0.29233748],[594.58,0.133],[594.46,1.2583799]],[[595.64,0.29233748],[595.73,0.33572255],[596.11,1.25268839],[596.28,1.50322607],[596.54,7.04103545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741433581999,[[594.66,2.20232664],[594.65,0.29231784],[594.54,1.2583799],[594.4,1.51005588],[593.98,2.56919231]],[[595.46,1.22064286],[595.69,0.29231784],[595.73,0.33572255],[596.15,1.25268839],[596.29,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741433603214,[[594.76,2.1793799],[594.75,0.307],[594.71,0.29229083],[594.66,1.38732664],[594.62,1.51005588]],[[595.67,1.21947347],[595.69,0.29229083],[595.73,0.33572255],[595.97,1.25268839],[596.11,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741433668877,[[594.77,1.855],[594.76,0.2923031],[594.66,0.33632664],[594.57,1.2583799],[594.42,1.51005588]],[[595.6,1.2260723],[595.63,0.2923031],[595.73,0.33572255],[595.88,1.25268839],[596.03,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741433705801,[[594.77,0.133],[594.03,1.2583799],[593.88,1.51005588],[593.8,2.56919231]],[[595.19,1.22094928],[595.94,1.25268839],[596.09,1.50322607],[596.17,2.55757214],[601.05,15.15540246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741433763341,[[594.18,1.9],[593.04,1.2583799],[592.81,1.51005588],[592.67,2.56919231],[586.83,6.02190499]],[[594.77,1.21615089],[594.98,0.33614575],[595.81,1.25268839],[596.04,1.50322607],[600.66,15.08578958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741433790572,[[592.78,0.29318842],[592.77,0.134],[592.76,2.053],[592.75,0.33741037],[591.6,1.2583799]],[[594.36,1.21615089],[594.44,0.29318842],[594.8,1.25268839],[594.87,0.33620791],[595.22,0.70474289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741433812697,[[592.79,2.4193876],[592.78,0.2930477],[592.37,1.2583799],[592.17,1.51005588],[592.04,2.56919231]],[[594.32,0.2930477],[594.33,0.33651338],[594.56,1.21615089],[594.96,1.25268839],[595.21,0.7052229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741433861729,[[593.03,1.47125106],[593.02,1.18704893],[592.77,1.2583799],[592.57,1.51005588],[592.45,2.56919231]],[[594.19,1.20945178],[594.2,0.29304893],[595.08,1.25268839],[595.28,1.50322607],[595.51,8.07739564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741433903354,[[593.29,0.33710327],[593.27,0.134],[593.25,2.1023799],[593.24,0.29283809],[593.23,0.308]],[[594.82,1.55349531],[594.84,0.29285534],[595.08,1.25268839],[595.24,1.50322607],[600.84,5.97942307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741433957200,[[593.41,1.169],[593.15,0.29306004],[592.74,1.2583799],[592.55,1.51005588],[586.23,6.02190499]],[[594.16,1.21725914],[594.19,0.29306004],[594.51,0.33641149],[594.78,1.25268839],[594.96,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741433995939,[[592.42,0.47159832],[592.4,1.835],[592.39,0.29330209],[592.18,1.2583799],[591.98,1.51005588]],[[593.83,1.21725914],[593.87,0.33677404],[593.9,0.29330209],[594.4,1.25268839],[594.6,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741434016052,[[592.8,1.2583799],[592.66,1.51005588],[592.58,2.86240667],[592.51,0.33754704],[592.49,0.918]],[[593.85,1.50307161],[593.87,0.33677404],[594.36,1.25268839],[594.5,1.50322607],[594.58,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741434074700,[[592.9,0.133],[592.89,1.21924525],[592.88,0.308],[592.85,0.33735346],[592.8,1.2583799]],[[593.64,1.22081181],[593.71,0.29324525],[593.87,0.33677404],[594.19,1.25268839],[594.33,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741434115140,[[592.9,2.062],[592.88,0.133],[592.43,0.29340101],[591.73,1.82790083],[591.72,1.2583799]],[[593.38,0.29340101],[593.45,1.21958995],[593.47,0.33700102],[594.01,1.25268839],[594.2,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741434176701,[[592.9,0.133],[592.89,0.604],[592.88,0.872],[592.73,0.2932712],[592.14,1.2583799]],[[593.6,1.21646551],[593.64,0.29329715],[594.46,1.25268839],[594.69,1.50322607],[594.83,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741434218929,[[592.9,1.993],[592.66,0.29328232],[592.47,1.2583799],[592.32,1.51005588],[592.22,2.56919231]],[[593.79,0.33681941],[593.81,0.29328232],[594.02,1.25268839],[594.17,1.50322607],[594.3,5.42519203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741434231543,[[592.9,1.993],[592.58,1.2583799],[592.44,1.51005588],[592.36,2.56919231],[587.98,8.00151758]],[[593.57,1.21887705],[593.77,0.33683075],[593.92,1.25268839],[594.05,1.50322607],[594.21,8.08736594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741434289387,[[592.9,1.979],[592.87,0.29325637],[592.27,1.2583799],[592.02,1.51005588],[591.87,2.56919231]],[[593.52,1.2199596],[593.68,0.29325637],[593.77,0.33683075],[594.46,1.25268839],[594.71,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741434338826,[[593.01,0.33726244],[592.99,1.2583799],[592.92,0.29304523],[592.85,1.51005588],[592.77,2.56919231]],[[594.42,1.21479621],[594.45,0.29301315],[594.47,0.33643413],[594.8,1.25268839],[594.93,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741434397081,[[593.04,2.45624537],[593.0,0.29313039],[592.73,1.2583799],[592.54,1.51005588],[586.75,8.00151758]],[[594.26,0.30957183],[594.27,1.21479621],[594.28,0.29313039],[594.36,0.33649639],[594.71,1.25268839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741434450521,[[593.04,2.119],[592.19,1.2583799],[591.99,1.51005588],[591.86,2.56919231]],[[593.96,0.33672301],[593.97,1.21936099],[594.54,1.25268839],[594.75,1.50322607],[594.79,8.07823369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741434469942,[[593.04,2.119],[592.81,0.29326625],[592.18,1.83585705],[592.17,1.2583799],[591.92,1.51005588]],[[593.6,1.21621929],[593.61,0.29326625],[593.92,0.33674568],[594.5,1.25268839],[594.74,0.70514067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741434506857,[[592.3,2.248],[591.99,0.29356312],[591.16,1.2583799],[590.98,1.51005588],[590.87,2.56919231]],[[593.42,0.31008943],[593.44,1.21621929],[593.5,0.33698399],[593.62,0.29350494],[593.73,1.25268839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741434556401,[[592.3,2.248],[592.26,0.29340719],[591.57,1.8341131],[591.56,1.2583799],[591.36,1.51005588]],[[594.0,0.30991006],[594.01,1.20272369],[594.02,0.29340719],[594.06,1.25268839],[594.26,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741434601454,[[592.31,2.53266102],[592.3,0.29344925],[591.93,1.83535196],[591.92,1.2583799],[591.7,1.51005588]],[[593.44,0.33701806],[594.38,1.25268839],[594.6,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741434649795,[[592.42,0.33759832],[592.41,3.03736638],[592.32,1.2583799],[592.16,1.51005588],[592.07,2.56919231]],[[593.62,1.22022652],[593.63,0.29336638],[593.67,0.33688749],[593.95,1.25268839],[594.11,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741434665914,[[592.53,1.90291555],[592.52,0.865],[592.46,1.8394874],[592.45,0.29338493],[587.95,8.00151758]],[[593.56,1.21917908],[593.57,0.293333],[593.67,0.33688749],[593.92,1.25268839],[594.05,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741434705752,[[592.72,0.33742745],[592.71,0.773],[592.67,2.4593799],[592.52,1.51005588],[592.42,2.56919231]],[[594.12,0.33663233],[594.13,1.21917908],[594.48,1.25268839],[594.63,1.50322607],[594.73,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741434776516,[[592.81,2.294],[592.74,0.33741606],[592.66,0.29330827],[592.28,1.2583799],[592.11,1.51005588]],[[593.69,0.33687614],[593.7,1.22397358],[593.76,0.29330827],[594.22,1.25268839],[594.48,3.36965995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741434814450,[[592.81,2.294],[592.76,0.29329591],[592.74,0.33741606],[592.42,1.2583799],[590.84,4.20818208]],[[593.5,1.22160442],[593.64,0.29329591],[594.25,1.25268839],[594.4,1.50322607],[594.49,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741434866395,[[592.84,0.33735915],[592.83,2.547],[592.82,0.29310076],[592.71,1.2583799],[592.55,1.51005588]],[[594.39,1.52991863],[594.4,0.33647375],[594.47,0.29310446],[594.69,1.25268839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741434885610,[[592.86,0.118],[592.85,1.42635346],[592.84,0.29325019],[592.83,1.029],[592.57,1.2583799]],[[593.84,1.22042361],[593.86,0.33677971],[594.41,1.25268839],[594.59,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741434925736,[[592.9,2.209],[592.51,0.2933738],[592.11,1.83289331],[592.1,1.2583799],[591.94,1.51005588]],[[593.42,1.22042361],[593.44,0.2933738],[593.7,0.33687047],[594.01,1.25268839],[594.17,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741435003107,[[592.9,2.239],[592.63,0.29332558],[592.26,1.2583799],[592.07,1.51005588],[591.96,2.56919231]],[[593.57,1.22366319],[593.63,0.29330333],[593.72,0.33685912],[594.21,1.25268839],[594.39,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741435037943,[[592.66,0.33746161],[592.65,0.307],[592.59,1.2583799],[592.46,1.83728931],[592.45,1.51005588]],[[593.7,1.22490701],[593.72,0.29328479],[594.27,1.25268839],[594.41,1.50322607],[594.5,0.70953821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741435082064,[[592.9,1.2583799],[592.86,0.33734777],[592.85,0.307],[592.81,0.807],[592.77,0.29318595]],[[593.9,1.51809296],[594.1,0.33664366],[594.55,0.70998233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741435108090,[[592.89,0.118],[592.88,0.748],[592.87,0.809],[592.69,0.29329344],[592.48,1.2583799]],[[593.72,1.22863159],[593.73,0.33685345],[593.74,0.29329344],[594.11,1.25268839],[594.25,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741435141110,[[592.9,2.153],[592.59,1.2583799],[592.43,1.51005588],[592.33,2.56919231],[587.16,8.00151758]],[[593.71,1.22389741],[594.28,1.25268839],[594.44,1.50322607],[594.54,2.55757214],[594.58,7.3903536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741435184655,[[593.03,0.33725106],[593.01,2.465],[592.96,1.2583799],[592.95,0.29294532],[592.79,1.51005588]],[[594.57,1.21997819],[594.59,0.33636623],[594.72,0.29294532],[594.74,1.25268839],[594.91,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741435214078,[[593.56,1.2583799],[593.46,0.29293422],[593.43,1.51005588],[593.34,2.56919231],[588.8,8.00151758]],[[594.41,0.29293422],[594.59,0.33636623],[594.77,1.25268839],[594.9,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741435281637,[[593.66,1.66389317],[593.41,1.2583799],[593.21,1.51005588],[587.02,8.00151758]],[[594.93,1.22761415],[595.03,0.3361175],[595.34,1.25268839],[595.53,1.50322607],[597.5,4.15898606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741435322874,[[593.77,1.108],[593.17,1.83477834],[593.15,1.2583799],[591.8,4.20045746],[591.79,3.63561298]],[[594.36,1.22761415],[594.52,0.2928615],[595.03,0.3361175],[595.26,1.25268839],[595.45,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741435343391,[[593.77,1.108],[593.66,0.29284671],[593.39,1.2583799],[593.24,1.51005588],[593.15,2.56919231]],[[594.47,1.22332509],[594.53,0.29284671],[595.01,1.25268839],[595.03,0.3361175],[595.16,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741435393527,[[593.78,1.52282508],[593.77,0.29256236],[593.63,1.2583799],[593.47,1.51005588],[593.37,2.56919231]],[[595.4,1.22750696],[595.42,0.6284597],[596.04,1.25268839],[596.19,1.50322607],[596.41,0.71248106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741435427160,[[593.92,1.2583799],[593.9,0.33675702],[593.88,0.519],[593.87,0.29260295],[593.85,0.264]],[[595.05,1.22750696],[595.14,0.33605538],[595.18,0.29260295],[595.72,1.25268839],[595.86,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741435492713,[[594.16,4.36718678],[594.1,1.2583799],[593.95,1.51005588],[593.86,2.56919231],[593.72,2.56919231]],[[595.06,1.23171859],[595.48,0.3358635],[595.49,1.25268839],[595.64,1.50322607],[595.73,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741435536146,[[594.17,5.191],[593.97,0.29265216],[593.65,1.2583799],[593.52,1.51005588],[593.44,2.56919231]],[[594.97,1.231352],[595.04,0.62876401],[595.32,1.25268839],[595.45,1.50322607],[595.58,8.10936545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741435554760,[[594.17,5.191],[593.62,1.2583799],[593.46,1.51005588],[593.36,2.56919231]],[[594.87,1.22840248],[594.9,0.29265216],[595.04,0.33611185],[595.46,1.25268839],[595.62,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741435603902,[[593.68,2.08788182],[593.67,0.29277034],[593.65,1.2583799],[593.47,1.51005588],[593.36,2.56919231]],[[594.83,0.29277034],[595.04,0.33611185],[595.39,1.25268839],[595.57,1.50322607],[595.82,7.39758882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741435649049,[[593.7,1.752],[593.69,0.33687614],[593.68,3.064],[593.67,0.29283316],[593.13,1.2583799]],[[594.61,1.23117004],[594.63,0.29284671],[594.87,0.33620791],[595.11,1.25268839],[595.28,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741435704479,[[593.77,3.181],[593.4,0.29294779],[593.25,1.2583799],[593.11,1.51005588],[593.03,2.56919231]],[[594.19,1.22610387],[594.36,0.29290341],[594.38,0.33648507],[594.69,1.25268839],[594.82,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741435762729,[[593.52,0.985],[593.4,0.969],[593.38,0.52],[593.18,0.961],[592.85,0.29318101]],[[593.63,1.22884343],[593.66,0.29318101],[594.38,0.33648507],[595.08,1.25268839],[595.34,0.71165301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741435780239,[[593.18,0.961],[593.15,2.787],[591.59,1.2583799],[591.34,1.51005588],[591.18,2.56919231]],[[593.6,1.52208126],[594.38,0.33648507],[594.5,1.25268839],[594.76,1.50322607],[594.91,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741435830090,[[593.15,3.398],[593.09,0.635],[592.93,0.929],[592.68,0.2932712],[592.59,1.2583799]],[[593.47,1.22609966],[593.59,0.2932712],[594.03,1.25268839],[594.17,1.50322607],[594.26,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741435877532,[[593.15,0.265],[593.07,0.521],[592.96,0.655],[592.94,0.673],[592.58,0.29326872]],[[593.88,0.64653537],[593.89,1.2258546],[593.91,0.29326872],[593.99,1.25268839],[594.16,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741435926757,[[593.15,1.681],[593.08,2.476],[593.07,0.756],[592.79,0.29321436],[592.51,1.2583799]],[[593.69,1.22480523],[593.75,0.29321313],[593.84,0.33679105],[594.28,1.25268839],[594.42,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741435982810,[[593.13,0.265],[593.12,2.472],[593.04,0.667],[593.01,0.29306991],[592.72,1.2583799]],[[594.12,1.23062224],[594.34,0.62957763],[594.35,1.25268839],[594.52,1.50322607],[594.63,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741435993623,[[593.15,1.40418283],[593.14,0.85],[593.13,0.265],[593.12,2.472],[586.59,8.00151758]],[[594.14,1.22319392],[594.7,1.25268839],[594.85,1.50322607],[601.72,11.7178464],[601.73,19.68593298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741436049662,[[593.55,2.0969556],[593.5,0.292827],[593.46,0.786],[593.41,1.2583799],[593.34,1.447]],[[594.61,1.21454299],[594.66,0.33632664],[594.75,0.29280483],[595.23,1.25268839],[595.4,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741436108304,[[593.9,3.233],[593.88,0.882],[593.44,1.2583799],[593.31,1.51005588],[593.23,2.56919231]],[[594.38,1.23083139],[594.93,1.25268839],[595.06,1.50322607],[595.14,2.55757214],[595.17,3.39665006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741436154955,[[593.9,4.807],[593.69,0.29282084],[593.23,1.2583799],[593.05,1.51005588],[592.94,2.56919231]],[[594.44,1.22713812],[594.61,0.33635492],[595.24,1.25268839],[595.42,1.50322607],[595.5,3.39291842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741436201091,[[592.91,1.21431932],[592.83,0.29295025],[592.78,3.555],[592.65,1.2583799],[592.42,1.51005588]],[[594.91,0.30932886],[594.92,0.33617965],[594.93,1.22765008],[595.36,1.25268839],[595.58,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741436213903,[[592.98,0.3372795],[592.96,1.069],[592.91,0.877],[592.9,1.55141156],[589.37,1.7236578]],[[594.39,1.22765008],[594.43,0.29303166],[594.44,0.33645111],[595.0,1.25268839],[595.23,3.37580944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741436256233,[[593.37,0.789],[593.36,0.3370635],[593.25,0.29287013],[593.2,0.265],[593.17,1.83060922]],[[594.67,1.22112067],[595.38,1.25268839],[595.54,1.50322607],[595.6,3.38353437],[595.8,3.67608151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741436312086,[[594.13,0.33662666],[594.12,0.519],[594.11,1.123],[594.08,1.40936695],[592.12,1.34418153]],[[595.75,0.29236327],[595.8,0.33568311],[596.35,1.22112067],[596.36,1.25268839],[596.54,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741436347619,[[594.67,1.98632098],[594.56,2.163],[594.54,0.81102103],[594.27,1.2583799],[594.11,1.51005588]],[[596.55,0.30829988],[596.56,1.21041293],[596.58,0.33524422],[596.66,0.29202103],[597.47,0.71213558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741436390841,[[595.17,0.33603844],[595.15,0.519],[594.99,2.271],[594.98,0.29195856],[594.81,1.2583799]],[[596.61,0.30830654],[596.62,0.6271803],[596.99,1.25268839],[597.18,1.50322607],[597.25,5.41014306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741436418761,[[595.17,6.21503844],[595.16,0.29192059],[594.92,1.2583799],[594.76,1.51005588],[594.66,2.56919231]],[[596.44,0.33532291],[596.81,1.25268839],[596.97,1.50322607],[597.07,2.55757214],[597.23,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741436457297,[[595.28,2.52497634],[595.27,0.29189366],[594.48,1.2583799],[594.24,1.51005588],[586.36,13.23371426]],[[596.57,0.3083846],[596.58,0.33524422],[596.61,0.29189366],[597.16,1.25268839],[597.4,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741436542360,[[595.28,5.27197634],[595.08,1.2583799],[594.91,1.51005588],[594.81,2.56919231],[589.57,5.98171446]],[[596.71,0.3082412],[596.72,0.33516557],[597.22,1.25268839],[597.38,1.50322607],[602.62,6.02402489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741436574487,[[595.31,0.33595941],[595.29,4.18351885],[595.27,0.29184837],[595.19,1.2583799],[590.38,8.00151758]],[[596.89,0.30819064],[596.9,0.33506449],[596.93,0.29184837],[597.03,1.25268839],[597.2,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741436618617,[[595.52,5.12684094],[595.51,0.29184715],[594.97,1.2583799],[594.8,1.51005588],[594.69,2.56919231]],[[596.74,0.29184715],[596.76,0.3351431],[597.25,1.25268839],[597.41,3.37866995],[597.42,1.50322607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741436662256,[[595.65,1.14276764],[595.63,3.526],[595.61,0.29172849],[595.52,1.052],[595.35,1.2583799]],[[597.06,0.29172849],[597.07,0.33496909],[597.4,1.25268839],[597.56,1.50322607],[597.65,4.31370474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741436700085,[[595.65,5.72576764],[595.64,0.2918031],[595.31,1.2583799],[595.14,1.51005588],[595.04,2.56919231]],[[596.83,0.2918031],[596.85,0.33509256],[597.14,1.25268839],[597.3,1.50322607],[597.38,0.71188516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741436758729,[[595.65,5.72576764],[595.64,0.29183369],[595.27,1.2583799],[595.1,1.51005588],[594.99,2.56919231]],[[596.67,0.29183369],[596.7,0.3351768],[597.08,1.25268839],[597.25,1.50322607],[597.35,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741436844302,[[595.67,4.976],[595.66,0.29170282],[595.51,1.2583799],[595.37,1.51005588],[595.28,2.56919231]],[[597.28,0.30805014],[597.29,0.29170282],[597.3,1.25268839],[597.44,1.50322607],[597.48,0.71162506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741436870428,[[595.68,5.62675073],[595.38,1.2583799],[595.24,1.51005588],[595.15,2.56919231],[590.3,13.98323204]],[[596.95,0.30815325],[596.96,0.33503082],[597.05,1.25268839],[597.2,1.50322607],[597.29,2.55757214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741436921556,[[595.68,5.62675073],[591.75,4.16123823],[591.68,4.74826304],[590.71,7.85370676],[590.7,5.95745563]],[[596.91,0.33505888],[598.14,3.39402384],[598.17,4.6962147],[598.19,3.62080186],[601.85,11.87973288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741436939074,[[595.68,5.62675073],[595.67,0.29169793],[590.66,1.34177562],[590.65,3.69030179],[590.16,2.81946261]],[[596.91,0.33505888],[601.09,8.09001088],[601.12,9.25316031],[601.45,11.87973288],[603.24,6.01813697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741436988819,[[595.68,5.62675073],[595.67,0.29173216],[595.64,1.23624628],[595.5,1.48349554],[595.41,2.52400283]],[[596.9,0.29173216],[596.91,0.33505888],[597.18,1.24999982],[597.33,1.49999979],[597.4,4.32458118]]]
["bitfinex-derivatives","BNBF0:USTF0",1741437040664,[[595.68,5.62675073],[594.88,1.23624628],[594.65,1.48349554],[594.5,2.52400283],[588.53,5.95745563]],[[596.67,0.33519365],[597.31,1.24999982],[597.54,1.49999979],[597.64,8.0847869],[603.71,6.01813697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741437102005,[[595.68,5.291],[595.63,0.29175784],[595.03,1.23624628],[594.87,1.48349554],[594.77,2.52400283]],[[596.57,0.33524984],[596.6,0.29175784],[597.25,1.24999982],[597.41,1.49999979],[597.45,8.07731671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741437143842,[[595.69,0.3357451],[595.68,5.291],[595.63,0.29185327],[595.31,1.24097909],[595.16,1.48917491]],[[596.61,0.29183858],[597.03,1.25291564],[597.19,1.50349877],[597.28,2.5580361],[597.38,5.40810022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741437200190,[[595.78,5.90669438],[595.19,1.24097909],[595.02,1.48917491],[594.92,2.53366564],[589.37,7.85370676]],[[596.76,0.3351431],[596.99,1.25291564],[597.16,1.50349877],[597.3,7.37772354],[598.62,7.7002614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741437203599,[[595.78,5.571],[595.04,1.24097909],[594.89,1.48917491],[594.8,2.53366564],[594.65,2.53366564]],[[596.64,0.30827779],[596.65,0.33520489],[596.9,1.25291564],[597.06,1.50349877],[597.15,2.5580361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741437257038,[[595.79,5.33468874],[595.42,1.24097909],[595.24,1.48917491],[595.13,2.53366564],[589.01,7.85370676]],[[597.08,0.33496348],[597.56,1.25291564],[597.73,3.60049654],[597.74,1.50349877],[604.07,6.01813697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741437326880,[[596.16,0.3354804],[596.15,0.52],[596.12,0.783],[596.11,0.29148536],[596.09,1.067]],[[597.39,0.33478966],[597.67,1.25291564],[597.85,1.50349877],[597.95,2.5580361],[598.07,8.07749876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741437389148,[[596.18,5.96546915],[595.74,1.24097909],[595.59,1.48917491],[595.5,2.53366564],[595.36,2.53366564]],[[597.44,0.30783895],[597.45,0.33475604],[597.91,1.25291564],[598.14,8.065411],[598.15,2.5580361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741437442795,[[596.18,5.96546915],[595.76,1.24097909],[595.62,1.48917491],[595.53,2.53366564],[589.46,7.85370676]],[[597.28,0.33485132],[597.68,1.25291564],[597.82,1.50349877],[597.88,0.711421],[597.89,6.27996292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741437506046,[[596.18,5.96546915],[595.89,1.24097909],[595.74,1.48917491],[595.65,2.53366564],[591.07,13.81116239]],[[597.18,0.33490739],[597.41,1.25291564],[597.56,1.50349877],[597.65,2.5580361],[597.68,8.08431085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741437520059,[[596.18,5.96546915],[596.17,0.29149391],[595.93,1.24097909],[595.76,1.48917491],[595.65,2.53366564]],[[597.49,0.64258042],[597.59,0.29149391],[597.73,1.25291564],[598.12,11.69931797],[603.04,6.01813697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741437569207,[[596.18,5.96546915],[596.17,0.29154519],[595.81,1.24097909],[595.67,1.48917491],[595.58,2.53366564]],[[597.22,0.33488496],[597.23,0.29154519],[597.65,1.25291564],[597.78,4.32246127],[597.79,8.87134784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741437619640,[[596.27,0.33541851],[596.25,4.52],[596.23,0.29139505],[596.1,1.24097909],[595.92,1.48917491]],[[597.7,0.30779719],[597.71,0.33461042],[597.77,1.25291564],[597.82,0.29139383],[597.95,1.50349877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741437685684,[[596.61,0.33522736],[596.55,0.646],[596.52,0.29127554],[596.46,1.602],[596.4,1.548]],[[597.88,0.64221149],[597.93,0.29127554],[598.13,1.25291564],[598.31,1.50349877],[598.48,8.06902314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741437694390,[[596.63,0.33521613],[596.62,0.863],[596.61,0.29132431],[596.55,0.646],[596.46,0.52]],[[597.77,0.30771979],[597.78,0.29132431],[597.82,0.33454886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741437755037,[[596.65,4.98220489],[596.1,1.24097909],[595.92,1.48917491],[595.82,2.53366564],[590.18,7.85370676]],[[597.73,0.30772208],[597.78,0.33457124],[598.06,1.25291564],[598.23,1.50349877],[604.06,10.03117274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741437810178,[[596.65,4.647],[596.47,0.29143532],[595.69,1.24097909],[595.5,1.48917491],[595.38,2.53366564]],[[597.49,0.30788971],[597.5,0.29143532],[597.56,0.33469442],[597.85,1.25291564],[598.04,1.50349877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741437865426,[[596.65,4.647],[596.63,0.29127676],[595.62,1.24097909],[595.35,1.48917491],[595.19,2.53366564]],[[597.5,0.33472803],[597.52,0.29127676],[598.38,1.25291564],[598.65,1.50349877],[598.8,8.07530538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741437889058,[[596.65,4.647],[595.59,1.24097909],[595.31,1.48917491],[595.14,2.53366564],[584.02,14.89613935]],[[597.47,0.3078889],[597.48,0.291428],[597.5,0.33472803],[598.12,1.25291564],[598.39,1.50349877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741437932294,[[596.65,4.647],[596.09,1.24097909],[595.95,1.48917491],[595.87,2.53366564],[594.73,1.34041266]],[[597.36,0.30786968],[597.37,0.33480087],[597.52,1.25291564],[597.65,1.50349877],[597.81,8.07801227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741437999138,[[595.93,5.066],[595.53,0.29185204],[595.2,0.3360215],[594.36,1.24097909],[594.17,1.48917491]],[[596.68,0.30833444],[596.69,0.33518242],[596.75,0.2918447],[597.14,1.25291564],[597.33,1.50349877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741438047400,[[595.93,5.066],[595.63,0.29184103],[595.2,0.3360215],[595.15,1.24097909],[594.98,1.48917491]],[[596.58,0.29184103],[596.62,0.33522174],[596.95,1.25291564],[597.12,1.50349877],[597.13,0.71079818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741438101646,[[595.93,5.066],[595.58,0.29182023],[595.2,0.3360215],[595.13,1.24097909],[594.97,1.48917491]],[[596.47,0.29182023],[596.48,0.33530042],[596.9,1.25291564],[597.07,1.50349877],[597.17,2.5580361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741438130472,[[595.93,5.066],[595.2,0.3360215],[595.16,1.24097909],[594.98,1.48917491],[588.86,7.85370676]],[[596.48,0.33530042],[596.86,1.25291564],[597.04,1.50349877],[597.15,2.5580361],[597.21,5.40858004]]]
["bitfinex-derivatives","BNBF0:USTF0",1741438208260,[[595.28,3.58697634],[595.27,0.694],[595.23,0.77],[594.67,1.24097909],[594.45,1.48917491]],[[596.42,0.33533416],[596.73,1.25291564],[596.95,1.50349877],[597.26,8.09129733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741438214662,[[595.28,4.35397634],[595.27,0.694],[594.87,1.24097909],[594.72,1.48917491],[594.62,2.53366564]],[[596.37,0.3084684],[596.39,0.33535102],[596.51,1.25291564],[596.67,1.50349877],[596.83,8.09129733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741438305243,[[595.28,4.692],[594.49,1.24097909],[594.29,1.48917491],[594.17,2.53366564],[593.98,2.53366564]],[[596.08,0.33552543],[596.49,1.25291564],[596.69,1.50349877],[596.8,3.61944078],[597.01,2.5580361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741438346883,[[595.29,4.7029707],[595.28,0.29194753],[594.62,1.24097909],[594.36,1.48917491],[594.2,2.53366564]],[[596.43,0.62727606],[597.21,1.25291564],[597.47,1.50349877],[597.62,8.0769439],[597.63,2.5580361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741438385418,[[595.47,0.33586914],[595.46,4.034],[595.26,1.24097909],[591.75,1.67707816],[591.74,3.62567656]],[[596.74,0.33515433],[597.06,1.25291564],[597.24,1.50349877],[597.35,2.5580361],[597.5,2.67725138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741438464687,[[595.77,3.08870001],[595.76,0.90269426],[595.72,1.24097909],[595.67,0.851],[590.09,7.85370676]],[[597.05,0.29166859],[597.06,0.3349747],[597.27,1.25291564],[597.42,1.50349877],[597.51,2.5580361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741438523125,[[596.02,0.3355592],[596.0,0.52],[595.97,0.29153298],[595.89,1.97897909],[595.87,2.885]],[[597.33,0.29153298],[597.34,0.33481769],[597.75,1.25291564],[597.92,1.50349877],[598.0,8.07742451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741438563749,[[596.16,2.9084804],[596.15,0.265],[596.13,0.749],[595.93,1.24097909],[589.39,7.85370676]],[[597.46,0.33475044],[597.79,1.25291564],[597.99,1.50349877],[598.11,2.5580361],[598.28,3.38503333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741438592574,[[596.17,1.06447478],[596.16,3.92852687],[595.75,1.24097909],[595.57,1.48917491],[595.46,2.53366564]],[[597.39,0.29152687],[597.41,0.33477846],[597.72,1.25291564],[597.9,1.50349877],[597.93,3.38882493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741438629103,[[596.17,4.588],[595.2,1.24097909],[595.03,1.48917491],[594.92,2.53366564],[588.84,13.81116239]],[[596.96,0.30812718],[596.98,0.33501959],[597.36,1.25291564],[597.53,1.50349877],[599.15,4.14732151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741438708882,[[596.17,4.588],[596.13,0.2916197],[595.68,1.24097909],[595.5,1.48917491],[595.39,2.53366564]],[[597.17,0.2916197],[597.2,0.33489618],[597.38,1.25291564],[597.57,1.50349877],[603.68,6.01813697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741438723996,[[596.17,4.588],[596.13,0.29161848],[595.39,1.24097909],[595.13,1.48917491],[594.97,2.53366564]],[[597.18,0.29161848],[597.2,0.33489618],[597.64,1.25291564],[597.9,1.50349877],[598.28,3.39564377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741438815467,[[596.17,4.588],[595.92,0.29168081],[595.25,1.24097909],[595.05,1.48917491],[594.93,2.53366564]],[[597.08,0.30813681],[597.09,0.33495787],[597.13,0.29168081],[597.34,1.25291564],[597.65,8.08086304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741438841384,[[596.17,4.588],[596.09,0.29162337],[595.58,1.24097909],[595.42,1.48917491],[595.32,2.53366564]],[[597.01,0.33500276],[597.02,0.29162337],[597.6,1.25291564],[597.76,1.50349877],[597.77,3.38633815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741438894527,[[596.17,4.588],[595.84,0.29167225],[595.47,1.24097909],[595.28,1.48917491],[595.16,2.53366564]],[[596.84,0.33509818],[596.98,0.29165392],[597.48,1.25291564],[597.67,1.50349877],[597.79,2.5580361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741438958064,[[596.18,5.09946915],[596.17,0.29154763],[595.86,1.24097909],[595.72,1.48917491],[595.63,2.53366564]],[[597.42,0.64271429],[597.43,1.25291564],[597.47,0.29154763],[597.58,1.50349877],[597.76,8.07044403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741438968078,[[596.18,5.09946915],[595.64,1.24097909],[595.5,1.48917491],[595.41,2.53366564],[592.41,1.67575322]],[[597.21,0.30799297],[597.29,0.33484571],[597.53,1.25291564],[597.66,0.71026913],[597.67,3.59483885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741439028018,[[596.18,5.09946915],[596.17,0.29143898],[595.91,1.24097909],[595.74,1.48917491],[595.63,2.53366564]],[[597.67,0.30779139],[597.68,0.33462722],[597.76,0.29143898],[598.03,1.25291564],[598.2,1.50349877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741439096979,[[596.39,3.272],[596.35,0.29137188],[596.29,1.014],[596.19,1.24097909],[584.39,11.80808472]],[[597.66,0.29137188],[597.9,1.25291564],[598.11,1.50349877],[598.23,2.5580361],[598.4,8.0824303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741439156335,[[596.82,0.33510941],[596.7,0.29113177],[596.66,1.761],[596.54,3.17797909],[596.52,0.851]],[[598.12,0.3074968],[598.13,0.29113177],[598.14,0.33436987],[598.55,1.25291564],[598.76,1.50349877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741439205783,[[596.9,5.22206449],[596.89,0.29114274],[596.38,1.24097909],[596.19,1.48917491],[596.07,2.53366564]],[[598.26,0.30751817],[598.27,0.33429722],[598.29,0.29114274],[598.61,1.25291564],[598.89,8.06721726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741439270830,[[596.9,5.22206449],[596.76,1.24097909],[596.57,1.48917491],[596.46,2.53366564],[596.29,2.53366564]],[[598.25,0.33430839],[598.59,1.25291564],[598.77,1.50349877],[598.86,0.7093332],[598.87,3.60957026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741439278837,[[596.9,5.22206449],[596.89,0.29105386],[596.86,1.24097909],[596.69,1.48917491],[596.59,2.53366564]],[[598.25,0.62536225],[598.49,1.25291564],[598.66,1.50349877],[598.77,2.5580361],[598.79,9.00336594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741439339798,[[597.15,4.65892422],[597.03,0.599],[596.53,1.24097909],[596.35,1.48917491]],[[598.22,0.30750097],[598.25,0.33430839],[598.54,1.25331951],[598.72,1.50349877],[598.83,9.92497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741439398149,[[597.15,5.24892422],[597.06,0.29115613],[596.46,1.24097909],[596.28,1.48917491],[596.18,2.53366564]],[[598.05,0.30757243],[598.07,0.29115613],[598.11,0.33438665],[598.31,1.25331951],[598.49,1.50349877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741439457095,[[597.15,4.914],[596.97,0.29120364],[596.44,1.24097909],[596.26,1.48917491],[596.15,2.53366564]],[[597.96,0.29120364],[597.97,0.30764647],[598.04,0.33442579],[598.11,1.25331951],[598.29,1.50349877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741439511436,[[597.15,4.914],[596.68,1.24097909],[596.54,1.48917491],[596.46,2.53366564],[591.74,0.60996106]],[[597.96,0.30757636],[597.97,1.25331951],[597.98,0.33445934],[598.1,1.50349877],[599.45,7.69750345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741439538756,[[597.15,4.914],[596.51,1.24097909],[596.3,1.48917491],[596.17,2.53366564],[590.02,13.16889231]],[[597.98,0.33445934],[598.54,1.25331951],[598.76,1.50349877],[598.89,2.5580361],[599.05,8.0714163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741439577884,[[597.16,4.93491861],[597.04,0.29114882],[596.45,1.24097909],[596.29,1.48917491],[596.19,2.53366564]],[[598.1,0.29114882],[598.11,0.33438665],[598.3,1.25331951],[598.7,0.70959516],[599.69,5.60488901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741439639134,[[597.16,4.93491861],[597.04,0.29116953],[596.51,1.24097909],[596.31,1.48917491],[596.19,2.53366564]],[[598.09,0.29116953],[598.11,0.33438665],[598.31,1.25331951],[598.51,1.50349877],[598.66,8.07339115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741439706789,[[597.16,4.6],[597.13,0.29113908],[596.65,1.24097909],[596.5,1.48917491],[596.4,2.53366564]],[[598.04,0.29113908],[598.1,0.33439224],[598.33,1.25331951],[598.49,1.50349877],[598.64,8.06434551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741439752124,[[597.16,4.6],[597.09,0.29110255],[596.72,1.24097909],[596.57,1.48917491],[596.48,2.53366564]],[[598.05,0.29110255],[598.43,1.25331951],[598.58,1.50349877],[598.63,4.32041204],[598.64,7.36012652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741439763929,[[597.16,4.6],[597.14,0.2911196],[596.15,1.24097909],[595.88,1.48917491],[595.71,2.53366564]],[[598.3,0.2911196],[598.31,0.33427487],[598.92,1.25331951],[599.19,4.06153487],[599.28,8.06802832]]]
["bitfinex-derivatives","BNBF0:USTF0",1741439825182,[[597.16,4.758],[597.01,0.29118415]],[[597.99,0.29118415],[598.01,0.33444256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741439896645,[[597.17,0.334913],[597.15,0.29111107],[596.62,1.24097909],[596.42,1.48917491],[596.29,2.53366564]],[[598.25,0.29111107],[598.27,0.33429722],[598.76,1.25331951],[598.97,1.50349877],[599.22,7.35197512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741439922073,[[597.17,5.539913],[597.08,0.29115735],[596.7,1.24097909],[596.57,1.48917491],[596.49,2.53366564]],[[598.09,0.29115735],[598.14,0.33436987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741440011455,[[596.54,1.4972667],[596.53,1.24097909],[596.48,0.29130724],[596.41,3.39],[596.39,1.48917491]],[[597.75,0.29130724],[597.81,1.25331951],[597.96,1.50349877],[598.04,2.5580361],[602.42,9.89427519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741440019859,[[596.54,2.4842667],[596.53,0.29128164],[596.41,2.488],[596.33,1.24097909],[596.14,1.48917491]],[[597.98,0.30762935],[597.99,0.29128164],[598.01,0.33444256],[598.25,1.25331951],[598.43,1.50349877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741440089910,[[596.66,5.508],[596.5,0.29142678],[595.91,1.24097909],[595.77,1.48917491],[595.68,2.53366564]],[[597.76,0.33458244],[597.77,0.30779081],[597.8,1.25331951],[597.84,0.29136212],[599.52,4.13189477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741440126336,[[596.66,5.508],[595.96,1.24097909],[595.82,1.48917491],[595.74,2.53366564],[590.44,7.85370676]],[[597.43,0.30786659],[597.46,0.33475044],[597.66,1.25331951],[597.8,1.50349877],[603.32,6.01813697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741440154455,[[596.67,5.07319365],[596.65,0.29127189],[596.19,1.24097909],[596.05,1.48917491],[595.97,2.53366564]],[[597.98,0.59892215],[597.99,0.33445375],[598.32,1.25331951],[598.4,0.70826206],[598.41,7.35241773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741440234623,[[596.67,5.07319365],[596.66,0.29124385],[596.59,1.24097909],[596.45,1.48917491],[596.36,2.53366564]],[[598.03,0.59885832],[598.07,0.33440901],[598.08,1.25331951],[598.22,1.50349877],[598.4,8.06861175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741440298479,[[596.7,0.3351768],[596.68,2.38030842],[596.67,1.81703052],[596.66,0.29116588],[596.63,1.24097909]],[[598.2,0.30745364],[598.21,0.29116588],[598.25,0.33430839],[598.51,1.25331951],[598.68,3.3795705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741440331608,[[596.79,3.56212625],[596.78,0.29095774],[596.77,1.469],[596.48,1.24097909],[596.24,1.48917491]],[[598.56,0.33413525],[598.57,0.29095774],[599.39,1.50349877],[599.54,2.5580361],[599.71,3.36675069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741440354344,[[597.15,1.21392422],[597.13,0.608],[597.07,0.29103195],[596.98,0.891],[596.88,1.24097909]],[[598.41,0.6416046],[598.42,0.33421342],[598.45,0.29103195],[598.84,1.50349877],[598.96,2.5580361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741440419284,[[597.29,2.73884571],[597.28,0.29079848],[597.27,0.904],[597.15,1.767],[596.9,1.24097909]],[[599.07,0.30706469],[599.08,0.33384522],[599.09,0.29079848],[599.43,1.50349877],[599.52,2.5580361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741440450021,[[597.54,4.37670562],[597.51,0.29089085],[597.02,1.24097909],[596.87,1.48917491],[596.78,2.53366564]],[[598.72,0.3070504],[598.73,0.33404038],[598.76,0.29089085],[599.17,1.50349877],[599.26,2.5580361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741440520762,[[597.54,5.37570562],[597.47,0.2909626],[597.04,1.24097909],[596.87,1.48917491],[596.76,2.53366564]],[[598.48,0.30734271],[598.49,0.2909626],[598.57,0.33412967],[598.8,1.50349877],[598.91,2.5580361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741440576918,[[597.54,5.041],[597.12,0.29107577],[596.56,1.24995344],[596.39,1.49994413],[596.29,2.55198828]],[[598.12,0.33438106],[598.43,1.25364475],[598.6,1.5043737],[598.7,2.55952471],[598.79,0.70794956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741440602944,[[597.54,4.934],[597.01,0.29109646],[596.42,1.24995344],[596.24,1.49994413],[596.13,2.55198828]],[[598.24,0.33431398],[598.25,0.30741466],[598.26,0.29109525],[598.31,1.25364475],[598.49,1.5043737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741440640771,[[597.26,0.259],[597.25,0.52],[597.24,0.635],[597.22,0.657],[597.19,0.29110012]],[[598.15,0.29110012],[598.16,0.3343587],[598.63,1.25364475],[598.82,1.5043737],[598.83,3.37982681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741440699851,[[597.28,5.03685132],[597.27,0.2908945],[596.76,1.24995344],[596.63,1.49994413],[596.55,2.55198828]],[[598.64,0.30732063],[598.65,0.33408502],[598.84,1.5043737],[598.88,0.2908945],[598.92,2.55952471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741440747684,[[597.32,0.3348289],[597.3,4.488],[596.84,1.24995344],[596.63,1.49994413],[591.54,5.95745563]],[[599.19,0.30701057],[599.2,0.33377837],[600.18,0.70610994],[600.25,1.5043737],[601.84,11.735056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741440784711,[[597.62,0.259],[597.61,1.31],[597.57,0.33468882],[596.12,4.13913682],[596.1,3.66910062]],[[599.04,0.30715282],[599.05,0.29079362],[599.15,0.33380622],[599.24,1.5043737],[599.34,2.55952471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741440806143,[[597.65,1.113],[597.63,0.99467704],[597.61,0.655],[596.18,3.66958973],[596.17,4.14290937]],[[599.36,0.30703532],[599.43,0.29067704],[599.61,6.94753011],[599.62,4.68047545],[599.63,1.5043737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741440864092,[[597.66,3.62363842],[597.65,0.743],[597.64,0.2908714],[597.11,1.24995344],[596.93,1.49994413]],[[598.69,0.30725076],[598.7,0.2908714],[598.72,0.33404596],[599.1,1.5043737],[599.21,2.55952471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741440919421,[[597.66,4.26363842],[597.65,0.29073046],[597.43,1.24995344],[597.25,1.49994413],[597.13,2.55198828]],[[599.04,0.33386752],[599.52,1.5043737],[599.63,2.55952471],[599.75,0.70616803],[601.55,5.58318625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741440975361,[[597.78,2.39657124],[597.76,0.789],[597.73,0.824],[597.66,0.29081428],[597.11,1.24995344]],[[598.94,0.30720894],[598.95,0.62471738],[599.33,1.5043737],[599.44,2.55952471],[599.61,2.55952471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741441022297,[[597.78,4.95457124],[597.73,0.29082643],[597.38,1.24995344],[597.23,1.49994413],[597.14,2.55198828]],[[598.72,0.30721628],[598.73,0.29082643],[598.75,0.33402922],[599.14,1.5043737],[599.23,2.55952471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741441043114,[[597.78,4.95457124],[597.7,0.29081914],[597.25,1.24995344],[597.1,1.49994413],[597.0,2.55198828]],[[598.74,0.30719143],[598.75,0.62484836],[599.14,1.5043737],[599.19,4.31391741],[599.2,7.35476351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741441101273,[[597.78,4.62],[597.39,0.29093706],[596.8,1.24995344],[596.74,1.49994413],[596.63,2.55198828]],[[598.49,0.30731568],[598.5,0.29093706],[598.54,0.33414642],[598.88,1.5043737],[599.15,2.55952471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741441165423,[[596.89,0.33507011],[596.87,4.47114639],[596.58,1.24995344],[596.43,1.49994413],[596.34,2.55198828]],[[598.22,0.30751694],[598.23,0.33431957],[598.25,0.29114639],[598.42,1.2520932],[598.57,1.5043737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741441220169,[[596.92,5.06405327],[596.91,0.2911196],[596.87,1.24995344],[596.73,1.49994413],[596.64,2.55198828]],[[598.19,0.30746531],[598.2,0.33433634],[598.22,0.2911196],[598.3,1.2520932],[598.44,1.5043737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741441297026,[[596.92,5.06405327],[596.91,0.29115248],[596.84,1.24995344],[596.7,1.49994413],[596.62,2.55198828]],[[598.12,0.30753808],[598.15,0.29115248],[598.17,0.33435311],[598.24,1.2520932],[598.38,1.5043737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741441303130,[[596.92,5.06405327],[596.72,1.24995344],[596.56,1.49994413],[596.47,2.55198828],[596.33,2.55198828]],[[598.16,0.30753962],[598.17,0.33435311],[598.23,1.2520932],[598.38,1.5043737],[598.46,7.36646796]]]
["bitfinex-derivatives","BNBF0:USTF0",1741441364590,[[596.92,5.06405327],[596.89,0.29112812],[596.62,1.24995344],[596.48,1.49994413],[596.39,2.55198828]],[[598.45,0.64166218],[598.46,1.2520932],[598.63,2.66859694],[598.64,4.3104985],[599.7,5.60533577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741441420426,[[597.16,0.33491861],[597.12,1.24995344],[597.08,0.29101856],[597.01,4.1],[596.98,1.49994413]],[[598.38,0.30734401],[598.39,0.33423018],[598.4,0.29101856],[598.63,1.5043737],[598.72,2.55952471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741441470772,[[597.27,4.82485693],[597.26,0.29101248],[597.07,1.24995344],[596.92,1.49994413],[596.83,2.55198828]],[[598.37,0.29101248],[598.39,0.33423018],[598.66,1.5043737],[598.75,2.55952471],[599.1,7.36567816]]]
["bitfinex-derivatives","BNBF0:USTF0",1741441534943,[[597.27,4.82485693],[597.26,0.29098085],[597.24,1.24995344],[597.11,1.49994413],[597.03,2.55198828]],[[598.49,0.29098085],[598.59,1.5043737],[598.68,2.55952471],[598.8,2.55952471],[604.99,6.01813697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741441572376,[[597.31,4.668],[596.18,1.24995344],[596.03,1.49994413],[595.93,2.55198828]],[[598.13,0.33437547],[598.14,0.30755167],[598.15,0.33436428],[598.3,0.29107455],[598.65,1.24672965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741441579884,[[597.31,4.668],[596.93,0.291161],[595.88,1.24995344],[595.71,1.49994413],[595.6,2.55198828]],[[598.07,0.29252568],[598.08,0.62556442],[598.64,1.24672965],[598.71,8.05524555],[598.72,3.59300642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741441634525,[[596.18,0.33546915],[596.16,1.24995344],[596.15,1.419],[596.13,0.521],[596.11,0.2914158]],[[597.72,0.2914158],[597.74,0.33459363],[597.86,1.24672965],[598.0,1.5043737],[598.21,0.70640517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741441681656,[[596.61,0.33522736],[596.59,1.24995344],[596.54,1.489],[596.52,1.023],[593.85,5.3062858]],[[597.95,0.3075931],[597.96,0.33447053],[598.15,1.24672965],[598.29,1.5043737],[598.37,2.55952471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741441736227,[[596.67,5.28819365],[596.66,0.29123045],[596.54,1.24995344],[596.4,1.49994413],[596.32,2.55198828]],[[597.94,0.33448172],[597.99,0.29120973],[598.13,1.24672965],[598.26,1.5043737],[598.44,8.06913036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741441758628,[[596.7,0.3351768],[596.68,1.24995344],[596.67,4.953],[596.66,0.29125482],[596.54,1.49994413]],[[597.89,0.30761144],[597.9,0.29125482],[597.94,0.33448172],[597.99,1.24672965],[598.13,1.5043737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741441804149,[[596.78,0.90713187],[596.77,0.988],[596.76,0.674],[596.75,0.52],[596.73,0.827]],[[598.02,0.30763744],[598.03,0.33443138],[598.16,1.24672965],[598.33,1.5043737],[598.43,10.62374231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741441887206,[[596.78,5.13513187],[596.77,0.29128042],[596.4,1.24995344],[596.23,1.49994413],[596.12,2.55198828]],[[597.8,0.29128042],[597.84,0.33453766],[598.2,1.24672965],[598.37,1.5043737],[598.48,2.55952471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741441937267,[[596.78,5.13513187],[596.77,0.29116709],[596.68,1.24995344],[596.51,1.49994413],[596.4,2.55198828]],[[598.16,0.29116344],[598.31,0.33427487],[598.5,1.24672965],[598.75,0.70577773],[598.76,3.61740435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741441991718,[[596.78,5.13513187],[596.77,0.29113056],[596.5,1.24995344],[596.31,1.49994413],[596.19,2.55198828]],[[598.29,0.30747187],[598.32,0.33426928],[598.36,0.29113056],[598.68,1.24672965],[598.99,10.61897443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741442022750,[[596.78,5.13513187],[596.71,1.24995344],[596.56,1.49994413],[596.47,2.55198828]],[[598.17,0.33435311],[598.29,1.24672965],[598.44,1.5043737],[598.65,8.06181757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741442060180,[[596.79,1.81767432],[596.78,0.33513187],[596.77,0.29101735],[596.75,1.24995344],[596.56,1.49994413]],[[598.89,0.30736653],[598.94,0.33392326],[598.95,0.29101735],[598.96,1.5043737],[599.06,0.70560767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741442136931,[[597.01,0.941],[597.0,0.33500837],[596.99,0.94703073],[596.96,2.607],[596.68,1.24995344]],[[598.45,0.29095165],[598.46,0.33419109],[599.17,1.5043737],[599.45,0.70544351],[599.46,2.6694765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741442160950,[[597.03,3.92999154],[596.8,1.24995344],[596.59,1.49994413],[596.46,2.55198828],[590.18,5.95745563]],[[598.74,0.30728044],[598.75,0.33402922],[599.12,1.5043737],[599.25,2.55952471],[599.64,7.3435754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741442216203,[[597.26,0.943],[597.25,1.01986814],[597.24,0.643],[597.23,0.258],[597.21,0.29107333]],[[598.36,0.30743701],[598.37,0.29107333],[598.38,0.33423576],[598.6,1.2504552],[598.78,1.5043737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741442246826,[[597.27,3.534],[597.26,0.943],[596.1,1.24995344],[595.88,1.49994413],[595.74,2.55198828]],[[598.04,0.30762761],[598.05,0.33442019],[598.47,1.2504552],[598.68,1.5043737],[598.82,2.55952471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741442282540,[[597.27,4.424],[596.56,1.24995344],[596.39,1.49994413],[596.29,2.55198828],[596.13,2.55198828]],[[597.97,0.33446493],[598.13,1.2504552],[598.3,1.5043737],[598.43,7.36259944],[601.67,5.33568876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741442361606,[[596.54,0.3352667],[596.52,0.52],[596.25,2.764],[596.24,1.24995344],[596.03,1.49994413]],[[597.79,0.33456565],[598.35,1.2504552],[598.56,1.5043737],[598.69,2.55952471],[598.83,8.06897749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741442385328,[[596.54,2.90554539],[596.52,0.52],[596.43,1.24995344],[596.25,1.857],[596.24,1.49994413]],[[598.16,0.3075706],[598.17,0.33435311],[598.3,1.2504552],[598.49,1.5043737],[598.61,2.55952471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741442441573,[[596.98,0.33501959],[596.96,0.967],[596.93,1.24995344],[596.92,1.027],[586.76,8.93618344]],[[598.37,0.30741603],[598.38,0.33423576],[598.67,1.5043737],[598.74,3.60776077],[598.75,0.70417485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741442476817,[[597.16,0.33491861],[597.15,0.872],[597.13,0.519],[597.12,1.997],[596.98,1.24995344]],[[598.38,0.33423576],[598.49,1.25094121],[598.64,1.5043737],[598.73,2.55952471],[598.86,7.35072025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741442536056,[[597.16,5.535],[596.44,1.24995344],[596.23,1.49994413],[596.11,2.55198828],[590.22,7.85370676]],[[598.35,0.30747154],[598.54,1.25237134],[598.75,1.5043737],[598.88,2.55952471],[599.06,8.06648441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741442548870,[[597.16,5.535],[596.73,1.24995344],[596.59,1.49994413],[596.51,2.55198828],[591.14,5.95745563]],[[598.46,1.25237134],[598.6,1.5043737],[598.81,0.70408986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741442588207,[[597.18,6.48490739],[597.17,0.2910989],[596.76,1.24995344],[596.61,1.49994413],[596.52,2.55198828]],[[598.29,0.30748754],[598.3,1.24716369],[598.31,0.2910782],[598.41,0.33421901],[598.45,1.5043737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741442656481,[[597.19,1.80466825],[597.18,6.48490739],[597.17,0.29081793],[597.12,1.24995344],[596.94,1.49994413]],[[599.04,0.59793751],[599.12,0.33382294],[599.44,1.5043737],[599.55,2.55952471],[599.65,8.03247735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741442702221,[[597.78,2.14757124],[597.77,0.29069767],[597.76,0.912],[597.73,0.988],[597.7,0.743]],[[599.09,0.29069767],[599.12,0.33382294],[599.37,1.5043737],[599.47,2.55952471],[611.28,24.07396457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741442740853,[[597.78,5.98357124],[597.77,1.54056008],[597.57,1.49994413],[597.45,2.55198828],[597.26,2.55198828]],[[599.3,0.88792651],[599.33,0.29060664],[599.58,0.33356683],[599.83,1.5043737],[599.95,2.55952471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741442748156,[[597.89,0.33450969],[597.87,4.386],[597.83,0.29065033],[597.78,1.172],[597.54,1.24995344]],[[599.12,0.29065033],[599.58,0.33356683],[599.84,1.5043737],[599.99,2.55952471],[600.07,0.70325299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741442784976,[[597.92,5.6214929],[597.91,0.29061392],[597.86,1.24995344],[597.68,1.49994413],[596.84,2.55198828]],[[599.21,0.89036708],[599.45,0.33363916],[599.47,0.29054477],[599.87,1.5043737],[599.98,2.55952471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741442824413,[[598.02,0.33443697],[598.0,5.23],[597.92,1.049],[597.83,1.24995344],[591.55,7.66264235]],[[599.05,0.88908813],[599.53,0.33359464],[599.88,1.5043737],[599.98,2.55952471],[600.09,8.04462965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741442874767,[[598.02,6.22143697],[598.01,0.29063455],[597.83,1.24995344]],[[599.06,0.88812153],[599.25,0.29063455],[599.3,0.33372267],[599.42,1.5043737],[599.5,2.55952471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741442882065,[[598.02,6.22143697],[598.01,0.29061392],[597.94,1.24995344],[597.81,1.49994413],[597.72,2.55198828]],[[599.11,0.89061734],[599.21,0.29061392],[599.3,0.33372267],[599.44,1.5043737],[599.53,2.55952471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741442915495,[[598.06,6.2314146],[598.05,0.29060907],[597.75,1.24995344],[597.56,1.49994413],[597.45,2.55198828]],[[599.13,0.88952389],[599.21,0.29060907],[599.84,1.5043737],[599.95,6.97002726],[599.96,7.23651008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741442967843,[[598.06,6.2314146],[598.05,0.29065397],[597.62,1.24995344],[597.47,1.49994413],[597.38,2.55198828]],[[599.19,0.30703299],[599.2,0.33377837],[599.22,0.33376723],[599.24,0.29065397],[599.25,1.5043737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741443018398,[[598.06,6.2314146],[598.05,0.29066611],[597.54,1.24995344],[597.37,1.49994413],[597.27,2.55198828]],[[599.48,0.64064741],[599.54,1.5043737],[599.55,0.29059815],[599.64,2.55952471],[602.93,5.34273245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741443086953,[[598.06,5.897],[597.79,0.29078876],[597.18,1.24995344],[597.02,1.49994413],[596.93,2.55198828]],[[598.79,0.30722637],[598.94,0.33392326],[599.05,1.5043737],[599.14,2.55952471],[599.16,6.97598699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741443137089,[[598.06,5.897],[597.28,1.24995344],[597.15,1.49994413],[597.06,2.55198828],[594.7,5.3168432]],[[598.65,0.3072213],[598.66,0.33407944],[598.99,1.5043737],[599.07,2.55952471],[599.28,8.05377704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741443142499,[[598.06,5.897],[597.23,1.24995344],[597.08,1.49994413],[596.99,2.55198828]],[[598.66,0.33407944],[599.08,1.5043737],[599.16,4.30497135],[599.17,2.55952471],[604.7,5.99612334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741443224265,[[598.06,5.083],[597.92,0.854],[597.83,0.29077297],[597.1,1.24995344],[596.89,1.49994413]],[[598.84,0.30722273],[598.85,0.29077297],[598.93,0.33392883],[599.28,1.5043737],[599.4,0.70289386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741443286500,[[598.06,5.877],[597.98,0.2906649],[597.53,1.24995344],[597.37,1.49994413],[597.27,2.55198828]],[[599.06,0.30706528],[599.07,0.2906649],[599.43,1.5043737],[599.53,2.55952471],[599.62,8.05437782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741443339841,[[598.11,0.33438665],[598.1,0.273],[598.08,5.38161635],[597.61,1.24995344],[591.06,5.9626753]],[[599.21,0.29061635],[599.24,0.33375609],[599.68,1.5043737],[599.8,2.55952471],[599.81,0.70240342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741443354645,[[598.15,1.55536428],[598.14,1.046],[598.12,1.21664426],[598.1,0.273],[598.08,1.575]],[[599.18,0.29064426],[599.24,0.33375609],[599.69,1.5043737],[599.8,2.55952471],[600.13,8.05327468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741443440530,[[598.15,0.273],[598.12,0.587],[598.1,0.827],[598.01,0.673],[597.99,2.103]],[[598.52,0.30737663],[598.53,0.334152],[598.93,1.5043737],[599.05,2.55952471],[599.22,6.9847991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741443467453,[[597.98,1.146],[597.9,0.614],[597.83,0.734],[594.85,3.70673899]],[[598.15,0.30754258],[598.16,0.3343587],[598.61,1.24925315],[598.83,1.5043737],[598.94,6.9567755]]]
["bitfinex-derivatives","BNBF0:USTF0",1741443516608,[[597.65,2.254],[597.64,0.622],[597.63,1.575],[597.27,0.29100275],[596.6,1.24995344]],[[598.34,0.3074417],[598.35,0.29100275],[598.37,0.33424135],[598.62,1.24925315],[598.8,1.5043737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741443565345,[[597.65,4.742],[597.27,0.291021],[596.6,1.24995344],[596.42,1.49994413],[596.31,2.55198828]],[[598.31,0.30749378],[598.32,0.291021],[598.34,0.33425811],[598.55,1.24591203],[598.73,1.5043737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741443603673,[[597.65,4.742],[597.37,0.29095895],[596.97,1.24995344],[596.82,1.49994413],[596.72,2.55198828]],[[598.32,0.3073801],[598.33,0.29095895],[598.34,0.33425811],[598.66,1.5043737],[598.75,2.55952471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741443689245,[[597.65,4.742],[597.28,0.29100031],[596.45,1.24995344],[596.23,1.49994413],[596.09,2.55198828]],[[598.41,0.29100031],[598.43,0.30746617],[598.45,0.33419667],[598.75,1.24974057],[598.98,1.5043737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741443735183,[[597.15,5.085],[597.04,0.29113299],[596.43,1.24995344],[596.26,1.49994413],[596.16,2.55198828]],[[598.22,0.2911062],[598.23,0.30754743],[598.24,1.24974057],[598.4,1.5043737],[598.51,2.55952471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741443762807,[[597.16,5.07091861],[597.15,0.29100396],[596.79,1.24995344],[596.64,1.49994413],[596.54,2.55198828]],[[598.78,0.64137805],[598.88,0.29094922],[598.93,3.60339666],[599.01,8.05166549],[604.41,9.99367665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741443814761,[[597.16,5.07091861],[596.98,1.24995344],[596.82,1.49994413],[596.73,2.55198828],[595.46,6.55224321]],[[598.33,0.3342637],[598.69,1.5043737],[598.78,2.55952471],[598.86,0.70298718],[598.87,6.27842093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741443860290,[[597.16,5.07091861],[597.15,0.29107455],[596.93,1.24995344],[596.78,1.49994413],[596.69,2.55198828]],[[598.26,0.3074553],[598.27,0.29107455],[598.33,0.3342637],[598.36,1.25097359],[598.51,1.5043737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741443906921,[[597.16,4.736],[597.15,0.29106968],[596.8,1.24995344],[596.61,1.49994413],[596.49,2.55198828]],[[598.28,0.30743198],[598.29,0.29106968],[598.45,1.25097359],[598.64,1.5043737],[598.76,2.55952471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741443974282,[[597.18,5.54190739],[597.17,0.29100031],[596.92,1.24995344],[596.76,1.49994413],[596.67,2.55198828]],[[598.41,0.33421901],[598.45,0.29100031],[598.92,1.5043737],[598.95,8.05964671],[598.96,3.61904023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741444004001,[[597.18,5.54190739],[596.84,1.24995344],[596.7,1.49994413],[596.61,2.55198828],[591.9,7.66264235]],[[598.37,0.30744643],[598.39,0.33423018],[598.49,1.25059353],[598.63,1.5043737],[598.7,6.97838461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741444065454,[[597.18,5.54190739],[597.17,0.29096138],[597.0,1.24995344],[596.81,1.49994413],[596.7,2.55198828]],[[598.61,0.30732482],[598.62,0.29096138],[598.72,0.33404596],[598.91,1.5043737],[599.02,2.55952471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741444112984,[[597.27,0.87585693],[597.25,0.753],[597.22,2.704],[591.55,5.9626753]],[[598.63,0.30732062],[598.64,0.3340906],[599.29,11.67375891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741444178936,[[597.42,0.33477285],[597.11,1.24995344],[596.92,1.49994413],[596.81,2.55198828]],[[599.07,0.3338508],[599.09,0.30724598],[599.12,1.5043737],[599.24,2.55952471],[599.68,0.70294153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741444182867,[[597.42,5.14277285],[597.4,0.29087748],[597.15,1.24995344],[596.98,1.49994413],[596.88,2.55198828]],[[598.93,0.33392883],[598.94,0.30724598],[598.97,1.5043737],[599.07,2.55952471],[599.08,0.29087748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741444229817,[[597.42,5.14277285],[597.37,0.29097963],[596.97,1.24995344],[596.84,1.49994413],[596.76,2.55198828]],[[598.48,0.30738314],[598.49,0.29097963],[598.55,0.33414084],[598.72,1.5043737],[598.8,2.55952471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741444308450,[[597.42,4.808],[597.35,0.29100761],[596.74,1.24995344],[596.55,1.49994413],[596.47,2.55198828]],[[598.35,0.30740512],[598.36,0.29100761],[598.69,1.2486947],[598.86,1.5043737],[598.9,8.06110211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741444360179,[[597.43,5.51776725],[597.42,0.29089085],[597.04,1.24995344],[596.9,1.49994413],[596.82,2.55198828]],[[598.72,0.30727953],[598.73,0.29088599],[598.75,0.33402922],[598.99,11.67340865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741444428055,[[597.43,5.51776725],[597.26,1.24995344],[597.13,1.49994413],[597.04,2.55198828],[590.86,7.66306337]],[[598.65,0.30734479],[598.66,1.5043737],[598.74,2.55952471],[598.75,0.33402922],[598.94,0.70314275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741444480295,[[597.43,5.51776725],[597.42,0.290824],[596.95,1.24995344],[596.73,1.49994413],[596.6,2.55198828]],[[598.67,0.62489786],[599.33,1.5043737],[599.42,0.70293905],[599.44,3.61518231],[599.46,2.55952471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741444493211,[[597.43,5.51776725],[596.91,1.24995344],[596.73,1.49994413],[596.63,2.55198828],[595.87,4.1697451]],[[598.6,0.30733518],[598.63,0.33409618],[598.94,1.5043737],[599.05,2.55952471],[599.16,6.29062003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741444559669,[[597.43,5.51776725],[597.42,0.29089328],[596.99,1.24995344],[596.78,1.49994413],[596.66,2.55198828]],[[598.59,0.33411851],[598.65,0.29089328],[599.23,1.5043737],[599.36,2.55952471],[599.53,3.37758596]]]
["bitfinex-derivatives","BNBF0:USTF0",1741444618425,[[597.43,4.67776725],[597.42,0.29085803],[597.29,1.24995344],[597.14,1.49994413],[597.05,2.55198828]],[[598.86,0.30723562],[598.87,0.29085803],[598.91,1.5043737],[599.0,2.55952471],[599.11,3.38067939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741444665148,[[597.43,4.67776725],[596.8,1.24995344],[596.63,1.49994413],[596.53,2.55198828],[596.37,2.55198828]],[[598.4,0.33422459],[598.53,1.24981032],[598.7,1.5043737],[598.8,2.55952471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741444725803,[[597.43,4.343],[597.26,0.29104655],[596.7,1.24995344],[596.53,1.49994413],[596.42,2.55198828]],[[598.28,0.3074856],[598.29,0.29104655],[598.31,0.33427487],[598.45,1.24981032],[598.63,1.5043737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741444745329,[[597.43,4.343],[596.97,1.24995344],[596.83,1.49994413],[596.75,2.55198828],[587.54,20.52782369]],[[598.2,0.30745463],[598.22,1.24981032],[598.31,0.33427487],[598.35,1.5043737],[598.49,3.38180293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741444803586,[[597.04,2.53298593],[597.03,0.29107212],[597.02,0.945],[596.99,0.659],[596.89,1.24995344]],[[598.29,0.29106968],[598.31,0.33427487],[598.46,1.24981032],[598.63,1.5043737],[598.72,4.3205451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741444856921,[[597.17,4.422913],[597.16,0.29098693],[597.15,0.541],[597.14,1.24995344],[597.0,1.49994413]],[[598.51,0.30734363],[598.52,0.29098693],[598.62,1.5043737],[598.66,0.33407944],[598.71,2.55952471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741444929402,[[597.32,1.24995344],[597.28,4.58285132],[597.27,0.29091517],[597.17,1.49994413],[597.08,2.55198828]],[[598.61,0.33410734],[598.93,1.5043737],[599.03,2.55952471],[599.17,2.55952471],[599.2,3.37574065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741444934810,[[597.37,0.33480087],[597.35,4.544],[597.31,0.29090666],[591.7,0.60996106]],[[598.61,0.33410734],[598.64,0.29090666],[599.98,0.70291877],[604.7,0.61629692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741445017380,[[597.42,3.719],[597.32,0.29101978],[596.93,1.25040653],[596.77,1.50048783],[596.67,2.55291333]],[[598.36,0.30743011],[598.4,0.29101978],[598.45,1.25180524],[598.61,1.50216629],[598.62,0.70331763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741445061811,[[597.42,3.719],[596.99,0.29112569],[596.53,1.25040653],[596.39,1.50048783],[596.29,2.55291333]],[[598.15,1.25180524],[598.17,0.29112569],[598.2,0.33433634],[598.3,1.50216629],[604.51,0.61629692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741445109664,[[597.42,3.719],[596.81,1.25040653],[596.68,1.50048783],[596.6,2.55291333],[596.47,2.55291333]],[[598.4,0.59854321],[598.41,1.58029651],[598.54,1.50216629],[598.62,2.55576905],[598.74,3.60274508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741445189535,[[597.43,4.26576725],[596.96,1.25040653],[596.83,1.50048783],[596.74,2.55291333],[592.36,13.67687411]],[[598.51,0.30732765],[598.54,0.33414642],[598.65,1.50216629],[598.73,2.55576905],[599.01,11.66946173]]]
["bitfinex-derivatives","BNBF0:USTF0",1741445241682,[[596.99,0.33501398],[596.92,0.29111351],[596.84,1.25040653],[596.77,0.948],[596.71,1.50048783]],[[598.35,0.33425252],[598.38,1.249426],[598.52,1.50216629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741445265803,[[597.08,0.33496348],[597.06,0.29101248],[597.02,3.362],[596.26,1.25040653],[595.92,1.50048783]],[[598.65,0.33408502],[598.66,0.29101248],[599.68,8.05605179],[599.69,1.50216629],[599.89,2.55576905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741445313847,[[597.17,3.069913],[597.16,0.29111229],[596.69,1.25040653],[596.54,1.50048783],[596.45,2.55291333]],[[598.3,0.30752915],[598.32,1.25301543],[598.36,0.33424694],[598.47,1.50216629],[598.55,3.37430951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741445373901,[[597.17,3.818913],[597.14,0.29112203],[596.67,1.25040653],[596.51,1.50048783],[596.42,2.55291333]],[[598.16,0.29112203],[598.17,0.30752472],[598.19,0.33434193],[598.3,1.25301543],[598.46,1.50216629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741445415337,[[597.17,3.818913],[597.0,0.29118171],[596.57,1.25040653],[596.42,1.50048783],[596.33,2.55291333]],[[597.99,0.30756719],[598.0,0.29118171],[598.16,1.25301543],[598.19,0.33434193],[598.31,1.50216629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741445509810,[[597.17,3.484],[596.72,0.29126945],[596.21,1.25040653],[596.02,1.50048783],[595.9,2.55291333]],[[597.77,0.29126945],[597.78,0.33457124],[598.02,1.25301543],[598.21,1.50216629],[598.36,8.05308242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741445555749,[[596.65,1.604],[596.64,1.31756897],[596.21,1.25040653],[596.03,1.50048783]],[[597.7,0.29135846],[597.76,0.33458244],[597.92,1.25301543],[598.1,1.50216629],[598.22,2.55576905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741445591477,[[596.66,2.75919927],[596.65,0.94924995],[596.27,1.25040653],[596.08,1.50048783],[595.78,2.55291333]],[[598.04,0.33442579],[598.05,0.30758981],[598.09,0.29124995],[598.38,1.25301543],[598.62,11.63849118]]]
["bitfinex-derivatives","BNBF0:USTF0",1741445659224,[[596.66,4.41019927],[596.65,0.29126945],[596.56,1.25040653],[596.41,1.50048783],[596.32,2.55291333]],[[597.91,0.29126945],[597.92,0.30762201],[597.93,0.33448731],[598.07,1.25301543],[598.22,1.50216629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741445708070,[[596.66,4.41019927],[596.65,0.29127189],[596.31,1.25040653],[596.09,1.50048783],[595.96,2.55291333]],[[597.9,0.29127189],[597.93,0.33448731],[598.38,1.25301543],[598.6,1.50216629],[598.74,2.55576905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741445782521,[[596.78,4.49413187],[596.69,0.29133407],[596.35,1.25040653],[596.2,1.50048783],[596.1,2.55291333]],[[597.76,0.30773428],[597.77,0.29133407],[597.82,1.25301543],[597.85,0.33453207],[597.98,1.50216629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741445844649,[[596.78,4.159],[595.93,1.25040653],[595.77,1.50048783],[595.66,2.55291333],[592.61,1.67530555]],[[597.58,0.30789222],[597.6,0.33467202],[597.67,1.25301543],[597.84,1.50216629],[598.08,3.36675629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741445895179,[[596.78,4.159],[596.1,1.25040653],[595.9,1.50048783],[595.78,2.55291333],[589.54,7.66490382]],[[597.6,0.33467202],[597.78,1.25301543],[597.97,1.50216629],[598.09,2.55576905],[598.26,0.70124526]]]
["bitfinex-derivatives","BNBF0:USTF0",1741445923508,[[596.79,0.33512625],[596.77,0.29128164],[596.37,1.25040653],[596.22,1.50048783],[596.18,1.82464785]],[[597.88,0.30768103],[597.89,0.29128164],[597.95,0.33447612],[598.09,1.25301543],[598.25,1.50216629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741445978343,[[596.79,4.21212625],[596.78,0.29130115],[596.48,1.25040653],[596.34,1.50048783],[596.26,2.55291333]],[[597.85,0.30765331],[597.86,0.33452647],[597.89,1.25301543],[598.02,1.50216629],[598.08,0.70030759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741446048692,[[596.79,4.21212625],[596.78,0.29124264]],[[598.06,0.29124264],[598.08,0.30762481],[598.1,0.33439224],[598.21,1.25301543],[598.37,1.50216629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741446066104,[[596.79,4.21212625],[596.31,1.25040653],[596.12,1.50048783],[596.01,2.55291333]],[[597.96,0.30763671],[598.1,0.33439224],[598.25,1.25301543],[598.43,1.50216629],[598.51,0.70035806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741446162183,[[596.79,3.877],[596.07,1.25040653],[595.9,1.50048783],[595.79,2.55291333],[590.84,7.66490382]],[[597.57,0.33468882],[598.03,1.25301543],[598.21,1.50216629],[598.32,2.55576905],[598.41,8.0643948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741446186701,[[596.79,3.877],[596.78,0.29131943],[596.46,1.25040653],[596.32,1.50048783],[596.24,2.55291333]],[[597.78,0.30770385],[597.79,0.29131943],[597.83,1.25301543],[597.93,0.33448731],[597.97,1.50216629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741446244449,[[596.8,6.03112064],[596.78,0.29129505],[596.27,1.25040653],[596.11,1.50048783],[596.0,2.55291333]],[[597.72,0.29129505],[597.76,0.33458244],[598.16,1.25301543],[598.33,1.50216629],[598.43,8.06041033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741446312615,[[596.8,6.03112064],[596.79,0.29127433],[596.34,1.25040653],[596.16,1.50048783],[596.05,2.55291333]],[[597.9,0.30769693],[597.91,0.29127433],[597.92,1.25301543],[598.05,0.33442019],[598.1,1.50216629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741446381368,[[596.8,5.696],[595.59,1.25040653],[595.46,1.50048783],[595.38,2.55291333],[589.57,7.66490382]],[[597.31,0.30801498],[597.32,1.25301543],[597.43,0.33476725],[597.45,1.50216629],[599.48,11.72663375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741446390273,[[595.43,0.3358917],[595.4,4.251],[595.37,1.25040653],[595.18,1.50048783],[589.09,7.66490382]],[[597.29,0.30806606],[597.43,0.33476725],[597.49,1.25301543],[597.68,1.50216629],[597.78,6.94137626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741446445004,[[595.91,4.70062115],[595.9,1.25040653],[595.78,0.635],[595.73,1.50048783],[595.62,2.55291333]],[[597.73,0.33459923],[598.0,1.25301543],[598.18,1.50216629],[598.28,2.55576905],[602.78,15.08759303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741446510450,[[596.6,0.33523298],[596.58,1.504],[596.54,2.783],[596.4,1.25040653],[590.2,7.66490382]],[[598.07,0.3076365],[598.1,0.33439224],[598.13,1.25301543],[598.3,1.50216629],[598.4,0.70156801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741446568604,[[596.79,2.29712625],[596.78,0.29119146],[596.77,0.895],[596.74,3.04740653],[596.71,0.729]],[[598.08,0.29119146],[598.09,0.30754694],[598.1,0.33439224],[598.14,1.25301543],[598.29,1.50216629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741446637461,[[596.9,5.96706449],[596.89,0.29117075],[596.84,1.25040653],[596.68,1.50048783],[596.59,2.55291333]],[[598.09,0.30752999],[598.1,0.33439224],[598.12,1.25301543],[598.27,1.50216629],[598.48,8.06961919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741446656974,[[596.9,5.96706449],[596.89,0.291161],[596.67,1.25040653],[596.48,1.50048783],[596.36,2.55291333]],[[598.08,0.291161],[598.1,0.33439224],[598.34,1.25301543],[598.54,1.50216629],[598.66,2.55576905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741446715426,[[596.9,5.96706449],[596.63,1.25040653],[596.49,1.50048783],[596.41,2.55291333],[591.8,0.0675904]],[[598.24,1.25301543],[598.25,0.33430839],[598.38,1.50216629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741446778392,[[596.9,5.96706449],[596.33,1.25040653],[596.15,1.50048783],[596.03,2.55291333],[595.86,2.55291333]],[[598.0,0.30760431],[598.02,0.33443697],[598.29,1.25301543],[598.48,1.50216629],[598.58,3.37211488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741446834640,[[596.9,5.96063533],[596.89,0.29112934],[596.35,1.25040653],[596.16,1.50048783],[596.05,2.55291333]],[[598.3,0.59862512],[598.34,0.33425811],[598.74,1.25301543],[598.92,3.36229041],[610.49,9.02666039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741446892690,[[596.9,5.96063533],[596.89,0.29111716],[596.69,1.25040653],[596.5,1.50048783],[596.37,2.55291333]],[[598.32,0.29111716],[598.33,0.30745266],[598.34,0.33425811],[598.55,1.25301543],[598.74,1.50216629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741446912798,[[596.9,5.96063533],[596.89,0.29108307],[596.77,1.25040653],[596.58,1.50048783],[596.46,2.55291333]],[[598.3,0.29108307],[598.33,0.30740754],[598.34,0.33425811],[598.57,1.25301543],[598.76,1.50216629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741446958542,[[597.03,3.98899154],[597.02,0.29104412],[596.98,1.45],[596.51,1.25040653],[596.28,1.50048783]],[[598.48,0.30743919],[598.49,0.29104412],[598.59,0.33411851],[598.79,1.25301543],[599.02,1.50216629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741447026194,[[597.03,5.95599154],[596.93,0.29121095],[596.21,1.25040653],[596.03,1.50048783],[595.92,2.55291333]],[[598.09,0.30765548],[598.1,0.33439224],[598.16,0.29121095],[598.19,1.25301543],[598.37,1.50216629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741447111056,[[597.04,6.22198593],[597.03,0.29106968],[596.13,1.25040653],[595.84,1.50048783],[595.66,2.55291333]],[[598.39,0.29106968],[598.41,0.33421901],[598.96,1.24164058],[599.25,1.50216629],[599.53,8.04261006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741447160506,[[597.04,5.887],[597.03,0.29100396],[596.93,1.25040653],[596.76,1.50048783],[596.65,2.55291333]],[[598.68,0.30738699],[598.69,0.29100396],[598.71,1.50216629],[598.82,2.55576905],[598.96,3.38015048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741447188125,[[597.06,6.2329747],[597.05,0.29099301],[597.01,1.25040653],[596.84,1.50048783],[596.73,2.55291333]],[[598.64,0.30735839],[598.66,0.29099301],[598.7,0.33405712],[598.74,1.50216629],[598.85,2.55576905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741447221750,[[597.17,4.420913],[597.15,0.936],[596.88,1.25040653],[596.7,1.50048783],[590.32,7.66490382]],[[598.43,0.30739834],[598.74,1.50216629],[598.85,2.55576905],[598.97,3.38183453],[598.98,8.29258615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741447283392,[[597.17,6.079913],[597.16,0.29094314],[597.04,1.25040653],[596.84,1.50048783],[596.72,2.55291333]],[[598.55,0.30727623],[598.56,0.29094314],[598.6,0.33411293],[599.17,1.50216629],[599.29,2.55576905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741447312913,[[597.17,6.079913],[596.77,1.25040653],[596.6,1.50048783],[596.5,2.55291333],[596.35,2.55291333]],[[598.56,0.30742122],[598.57,1.24888448],[598.6,0.33411293],[598.73,1.50216629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741447397694,[[597.17,6.079913],[597.16,0.29108794],[596.63,1.25040653],[596.44,1.50048783],[596.32,2.55291333]],[[598.22,0.29110133],[598.26,0.33430281],[598.48,1.24971265],[598.67,1.50216629],[598.86,0.70171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741447419514,[[597.17,6.079913],[597.16,0.29112082],[596.36,1.25040653],[596.13,1.50048783],[595.99,2.55291333]],[[598.22,0.29112082],[598.26,0.33430281],[598.54,1.24971265],[598.77,1.50216629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741447469451,[[597.17,6.079913],[597.16,0.29108185]],[[598.24,0.29108185],[598.26,0.33430281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741447531896,[[597.17,6.079913],[597.16,0.2910356],[596.74,1.25040653],[596.58,1.50048783],[596.47,2.55291333]],[[598.45,0.59846558],[598.46,0.33419109],[598.56,1.24971265],[598.72,1.50216629],[598.8,3.37214396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741447578825,[[597.17,6.079913],[596.71,1.25040653],[596.52,1.50048783],[596.4,2.55291333]],[[598.41,0.33421901],[598.65,1.25085474],[598.84,1.50216629],[598.95,0.7012179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741447650691,[[597.36,0.908],[597.35,0.33481208],[597.32,1.25040653],[597.31,0.2908155],[597.29,0.88]],[[599.0,0.30713119],[599.01,0.2908155],[599.09,0.33383965],[599.14,1.50216629],[599.22,2.55576905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741447710940,[[597.53,0.33471122],[597.51,0.647],[597.48,0.849],[597.45,2.894],[597.41,0.679]],[[598.89,0.30717844],[598.92,0.33393441],[599.12,1.50216629],[599.22,2.55576905],[599.59,8.05803551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741447754184,[[597.53,5.04771122],[597.52,0.29085438],[597.48,0.849],[597.1,1.25040653],[596.93,1.50048783]],[[598.88,0.30713809],[598.89,0.33395114],[599.14,1.50216629],[599.24,2.55576905],[605.56,6.01777359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741447776903,[[597.53,5.86571122],[597.52,0.2908082],[597.3,1.25040653],[597.13,1.50048783],[597.02,2.55291333]],[[598.86,0.2908082],[598.89,0.33395114],[599.37,1.50216629],[599.45,0.70089575],[599.46,7.35218379]]]
["bitfinex-derivatives","BNBF0:USTF0",1741447852869,[[597.78,0.33457124],[597.76,1.13864183],[597.75,3.372],[597.65,1.2443096],[597.47,1.49317152]],[[599.17,0.89052016],[599.34,0.29064183],[599.45,0.33363916],[599.69,1.49811798],[599.83,8.04960876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741447872682,[[597.92,0.6634929],[597.9,0.691],[597.88,0.679],[597.87,0.92563334],[597.74,1.2443096]],[[599.2,0.88864273],[599.21,0.29063334],[599.45,0.33363916],[599.72,1.49811798],[599.83,2.54888129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741447923220,[[597.92,5.9454929],[597.91,0.29069282],[597.02,1.2443096],[596.8,1.49317152],[596.66,2.54046544]],[[599.11,0.30713495],[599.12,0.33382294],[599.19,0.29069282],[599.72,1.49811798],[599.83,0.7009523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741447969657,[[597.92,5.9454929],[597.91,0.29065154],[597.5,1.2443096],[597.33,1.49317152],[597.22,2.54046544]],[[599.05,0.88838314],[599.78,1.49811798],[599.79,0.70080238],[599.8,7.34422181],[599.89,2.54888129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741447980768,[[597.92,5.9454929],[597.91,0.29059693],[597.32,1.2443096],[597.14,1.49317152],[597.02,2.54046544]],[[599.4,1.19298363],[599.47,0.33362803],[599.53,0.29059693],[599.94,1.49811798],[599.95,3.35970721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448007176,[[597.92,5.9454929],[597.91,0.29058723],[597.79,1.2443096],[597.62,1.49317152],[597.51,2.54046544]],[[599.38,1.19417525],[599.44,0.29058723],[599.47,0.33362803],[599.6,1.49811798],[599.7,2.54888129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448059312,[[597.92,5.9454929],[597.88,1.2443096],[597.72,1.49317152],[597.63,2.54046544],[593.97,1.67050862]],[[599.3,0.33372267],[599.59,1.49811798],[599.68,2.54888129],[599.75,3.37258295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448097450,[[598.04,4.85142579],[598.03,0.29062606],[598.02,0.8],[597.96,1.2443096],[597.79,1.49317152]],[[599.01,0.89172193],[599.2,0.29062606],[599.3,0.33372267],[599.61,1.49811798],[599.72,2.54888129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448132785,[[598.17,5.46835311],[598.16,0.29056903],[598.09,0.891],[597.98,1.2443096],[597.8,1.49317152]],[[599.05,0.89179418],[599.34,0.29056903],[599.56,0.33357795],[599.79,1.49811798],[599.87,0.70034185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448138288,[[598.17,6.83535311],[598.16,0.29054962],[598.0,1.2443096],[597.83,1.49317152],[597.72,2.54046544]],[[599.19,0.89172643],[599.36,0.29054962],[599.56,0.33357795],[599.79,1.49811798],[599.9,2.54888129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448170417,[[598.24,1.57862358],[598.22,4.166],[598.17,1.033],[598.1,1.49317152],[598.02,2.54046544]],[[599.32,0.892854],[599.53,1.49811798],[599.56,0.33357795],[599.61,2.54888129],[599.73,8.05434472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448210450,[[598.29,6.57228604],[598.28,0.29056175],[597.96,1.2443096],[597.78,1.49317152],[597.68,2.54046544]],[[599.3,0.29056175],[599.56,0.33357795],[599.76,1.49811798],[599.87,2.54888129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448249783,[[598.29,6.57228604],[598.28,0.29063698],[597.82,1.2443096],[597.68,1.49317152],[597.59,2.54046544]],[[598.86,0.88920193],[599.12,0.29063698],[599.46,1.49811798],[599.55,2.54888129],[599.62,0.70058127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448283413,[[598.29,6.57228604],[598.28,0.29058723],[597.83,1.2443096],[597.65,1.49317152],[597.54,2.54046544]],[[598.95,0.89139179],[599.26,0.29058844],[599.75,1.49811798],[599.84,0.70045684],[599.85,3.60378785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448293122,[[598.29,6.57228604],[598.28,0.29058359],[597.87,1.2443096],[597.68,1.49317152],[597.57,2.54046544]],[[598.93,0.89143728],[599.26,0.29058359],[599.71,1.49811798],[599.83,2.54888129],[599.97,5.37679267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448331057,[[598.29,6.57228604],[598.28,0.29054962],[598.01,1.2443096],[597.87,1.49317152],[597.78,2.54046544]],[[599.08,0.89174961],[599.36,0.29054962],[599.56,0.33357795],[599.69,1.49811798],[599.75,0.70036935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448372893,[[598.29,6.57228604],[598.28,0.29060543],[597.87,1.2443096],[597.71,1.49317152],[597.61,2.54046544]],[[598.85,0.89130548],[599.23,0.2906115],[599.56,0.33357795],[599.63,1.49811798],[599.74,2.54888129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448403315,[[598.29,6.35228604],[598.28,0.29059572],[597.81,1.2443096],[597.65,1.49317152],[597.55,2.54046544]],[[599.16,0.89073105],[599.17,0.29059572],[599.48,0.33362247],[599.52,1.49811798],[599.62,2.54888129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448440037,[[598.29,6.35228604],[598.28,0.29056175],[597.48,1.2443096],[597.22,1.49317152],[597.07,2.54046544]],[[599.09,0.89031075],[599.29,0.29056175],[599.48,0.33362247],[600.19,1.49811798],[600.33,0.70045064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448475657,[[598.29,6.35228604],[593.35,4.15728129],[592.86,0.06746955],[591.02,20.00586585],[578.3,19.28863518]],[[599.46,0.30700827],[599.47,0.29042717],[599.48,0.33362247],[603.74,3.60495811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448482960,[[598.29,6.35228604],[598.2,0.29060543],[593.04,4.15728129],[593.02,3.69433659],[592.86,0.06746955]],[[599.3,0.30705746],[599.31,0.3337171],[599.36,0.29060543],[603.4,12.21293478],[603.42,7.67454946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448530590,[[598.29,0.33428604],[592.88,2.36864213],[591.46,1.33610264],[591.45,2.82117865],[578.37,15.02992574]],[[599.18,0.89022501],[599.31,0.3337171],[601.4,8.04962824],[601.42,3.60495811],[604.94,11.83765576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448556513,[[598.29,6.86928604],[598.28,0.29058844],[593.52,3.69433659],[592.9,4.15728129],[591.41,17.68345094]],[[598.91,0.89275632],[599.2,0.29058844],[599.31,0.3337171],[600.42,11.65453214],[603.73,11.83765576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448599649,[[598.29,7.52828604],[597.97,1.2451655],[597.82,1.4941986],[597.72,2.54221289],[597.58,2.54221289]],[[599.27,0.89053744],[599.83,1.50256279],[599.88,7.35114207],[599.89,3.60495811],[599.92,2.55644365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448628771,[[598.29,7.52828604],[598.28,0.29052658],[598.21,1.2451655],[598.07,1.4941986],[597.98,2.54221289]],[[599.11,0.88937132],[599.47,0.29052779],[599.63,1.50256279],[599.72,2.55644365],[599.82,0.33343336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448635777,[[598.29,7.52828604],[598.28,0.29051203],[598.14,1.2451655],[597.98,1.4941986],[597.72,2.54221289]],[[599.2,0.88994429],[599.74,1.50256279],[599.82,0.33343336],[599.96,2.67122926],[599.97,3.60495811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448686810,[[598.29,8.77345154],[598.28,0.29044535],[598.16,1.4941986],[598.08,2.54221289],[597.95,2.54221289]],[[599.63,0.29044535],[599.64,1.50256279],[599.72,2.55644365],[599.79,3.61679421],[599.8,0.33344448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448761774,[[598.4,7.05622459],[597.94,1.2451655],[597.76,1.4941986],[597.65,2.54221289],[591.66,5.96364954]],[[599.59,0.33356126],[599.77,1.50256279],[599.88,2.55644365],[600.05,2.55644365],[600.18,7.34887413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448788704,[[598.4,7.05622459],[597.93,1.2451655],[597.76,1.4941986],[597.66,2.54221289],[586.1,8.94547432]],[[599.57,0.33357239],[599.58,1.50256279],[599.68,2.55644365],[599.83,7.35525965],[599.84,2.55644365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448877787,[[598.4,7.04861873],[598.39,0.29049869],[598.11,1.2451655],[597.97,1.4941986],[597.89,2.54221289]],[[599.48,0.3068365],[599.49,0.29049626],[599.53,0.33359464],[599.6,1.50256279],[599.78,8.05134526]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448888192,[[598.4,7.04861873],[598.39,0.2904502],[598.14,1.2451655],[597.99,1.4941986],[597.9,2.54221289]],[[599.52,0.2904502],[599.53,0.33359464],[599.89,1.50256279],[599.98,2.55644365],[600.09,0.70006688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741448967257,[[598.4,7.04861873],[598.39,0.29045505],[597.98,1.2451655],[597.8,1.4941986],[597.69,2.54221289]],[[599.69,0.29044293],[599.81,0.64021309],[599.83,0.3334278],[599.99,1.50256279],[600.1,2.55644365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741449007696,[[598.4,7.04861873],[598.39,0.29045868]],[[599.66,0.30678531],[599.67,0.29045868],[599.73,0.3334834],[599.74,1.50256279],[599.84,2.55644365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741449083369,[[598.4,7.04861873],[598.37,0.29053386],[597.79,1.2451655],[597.62,1.4941986],[597.52,2.54221289]],[[599.35,0.3069234],[599.54,0.33358908],[599.71,1.50256279],[599.81,2.55644365],[599.95,0.70042743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741449117489,[[598.4,7.04861873],[598.39,0.29048172],[597.92,1.2451655],[597.76,1.4941986],[597.66,2.54221289]],[[599.47,0.29048172],[599.54,0.33358908],[599.96,1.50256279],[600.06,2.55644365],[600.46,2.55644365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741449155017,[[598.4,7.04861873],[598.39,0.29040536],[598.08,1.2451655],[597.89,1.4941986],[597.78,2.54221289]],[[599.76,0.5971605],[599.81,0.33343892],[600.05,1.50256279],[600.16,2.55644365],[600.22,3.36603932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741449240090,[[598.41,6.02121901],[598.36,0.29053022],[597.6,1.2451655],[597.4,1.4941986],[597.28,2.54221289]],[[599.52,0.30688332],[599.53,0.33359464],[599.54,0.29053022],[599.94,1.50256279],[600.05,8.04506421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741449269720,[[598.41,6.02121901],[598.4,0.29054113],[598.05,1.2451655],[597.91,1.4941986],[597.83,2.54221289]],[[599.27,0.30690376],[599.31,0.29054113],[599.45,1.50256279],[599.53,2.89003829],[599.65,0.70038685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741449337382,[[598.41,5.687],[598.06,0.29065033],[597.2,1.2451655],[597.0,1.4941986],[596.88,2.54221289]],[[599.11,0.30711529],[599.12,0.29065519],[599.23,0.33376166],[599.58,1.50256279],[599.71,2.55644365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741449378610,[[598.41,5.687],[597.68,1.2451655],[597.54,1.4941986],[597.46,2.54221289],[597.33,2.54221289]],[[599.22,0.30694259],[599.23,0.33376166],[599.69,1.50256279],[599.74,8.04304295],[599.75,6.97014938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741449458870,[[598.42,6.27421342],[598.03,1.2451655],[597.86,1.4941986],[597.76,2.54221289],[594.92,5.7587695]],[[599.6,0.30686782],[599.64,0.33353345],[599.71,1.50256279],[599.82,2.55644365],[599.96,8.05048951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741449495301,[[598.42,6.27421342],[598.41,0.29037991],[598.1,1.2451655],[597.93,1.4941986],[597.82,2.54221289]],[[599.89,0.30670935],[599.9,0.29037991],[599.96,0.33335555],[600.3,1.50256279],[600.41,2.55644365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741449512421,[[598.42,6.27421342],[598.41,0.29043808],[597.98,1.2451655],[597.8,1.4941986],[597.69,2.54221289]],[[599.72,0.30680774],[599.73,0.29043808],[599.75,0.33347228],[600.08,1.50256279],[600.47,8.04019272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741449571274,[[598.42,6.27421342],[598.14,1.2451655],[597.96,1.4941986],[597.85,2.54221289],[597.68,2.54221289]],[[599.75,0.33347228],[600.2,1.50256279],[600.31,2.55644365],[600.48,2.55644365],[600.64,8.04345202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741449607307,[[598.55,6.40614084],[593.52,4.45437417],[593.31,3.67448335],[592.69,9.95385998]],[[600.14,0.30654139],[600.17,0.30656349],[600.18,0.33323336],[605.15,12.1791762],[605.16,5.97231599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741449666254,[[598.65,5.36908502],[598.64,0.82],[598.39,1.24150261],[598.21,1.48980313],[598.1,2.5347345]],[[599.93,0.3065979],[599.95,0.33336111],[600.17,0.30656349],[600.34,1.49833634],[600.35,0.69976267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741449670355,[[598.65,5.69808502],[598.64,0.82],[598.49,1.24150261],[598.32,1.48980313],[598.22,2.5347345]],[[599.94,0.30659526],[599.95,0.33336111],[600.17,0.30656349],[600.27,1.49833634],[600.52,8.04422621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741449746218,[[598.67,6.96207386],[598.37,1.24150261],[598.19,1.48980313],[598.07,2.5347345],[591.81,9.95385998]],[[599.71,0.33349452],[600.36,1.49833634],[600.47,2.5492528],[600.56,3.36820961],[600.57,3.60583293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741449792841,[[598.67,6.96207386],[598.66,0.29034721],[598.22,1.24150261],[598.03,1.48980313],[597.92,2.5347345]],[[599.76,0.29034721],[599.79,0.33345004],[600.28,1.49833634],[600.39,2.5492528],[600.5,0.6999168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741449843083,[[598.67,6.96207386],[598.55,1.24150261],[598.39,1.48980313],[598.3,2.5347345],[592.85,9.95385998]],[[599.75,0.33347228],[600.09,1.49833634],[600.18,2.5492528],[600.33,2.5492528],[600.34,8.04372862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741449899312,[[598.78,3.21501249],[598.77,0.317],[598.76,0.615],[598.7,2.00750261],[598.55,1.48980313]],[[599.89,0.89040067],[600.02,0.33332222],[600.25,1.49833634],[600.34,2.5492528],[600.43,8.04242953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741449907028,[[598.78,5.52601249],[598.77,0.6072685],[598.66,1.24150261],[598.49,1.48980313],[598.39,2.5347345]],[[599.89,0.2902685],[600.02,0.33332222],[600.31,1.49833634],[600.41,5.92080306],[600.46,3.60654632]]]
["bitfinex-derivatives","BNBF0:USTF0",1741449956068,[[598.78,7.076],[598.71,0.29036659],[597.99,1.24150261],[597.82,1.48980313],[597.72,2.5347345]],[[599.66,0.30673303],[599.68,0.29036659],[599.72,0.33348896],[600.2,1.49833634],[600.31,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741450014517,[[598.78,7.076],[598.65,0.29038597],[598.25,1.24150261],[598.1,1.48980313],[598.01,2.5347345]],[[599.56,0.30677895],[599.58,0.29038597],[599.64,0.33353345],[599.75,1.49833634],[599.84,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741450073361,[[597.91,6.5684985],[597.75,1.24150261],[597.58,1.48980313],[597.47,2.5347345],[597.31,2.5347345]],[[599.31,0.3069206],[599.34,0.3337004],[599.76,1.49833634],[599.87,2.5492528],[599.95,0.70042135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741450127814,[[598.15,2.067],[598.14,0.818],[598.13,0.826],[598.12,0.616],[598.11,0.318]],[[598.93,0.30710376],[598.95,0.33391768],[599.54,1.49833634],[599.64,2.5492528],[599.75,0.70079609]]]
["bitfinex-derivatives","BNBF0:USTF0",1741450133919,[[598.15,3.189],[598.14,0.818],[598.13,0.826],[597.36,1.24150261],[591.58,5.93649159]],[[598.95,0.33391768],[599.53,1.49833634],[599.63,2.5492528],[599.68,3.37306183],[599.69,4.67917557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741450191578,[[598.15,7.16],[597.0,1.24150261],[596.78,1.48980313],[596.64,2.5347345],[596.43,2.5347345]],[[598.75,0.29068189],[598.76,0.33402364],[599.55,1.49833634],[599.69,2.5492528],[599.86,3.37301808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741450240400,[[598.15,7.16],[597.13,1.24150261],[596.93,1.48980313],[596.81,2.5347345],[590.59,5.93649159]],[[598.7,0.29079241],[598.76,0.33402364],[599.21,1.49833634],[599.34,2.5492528],[599.44,0.701059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741450304648,[[597.59,0.97],[597.58,2.57350261],[597.57,0.33468882],[597.56,2.0],[592.74,15.83064424]],[[598.53,0.334152],[598.98,1.49833634],[599.06,2.5492528],[599.18,0.70092135],[600.41,4.1500983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741450351679,[[597.65,6.27364402],[597.64,0.29084102],[597.62,0.85],[597.4,1.24150261],[597.25,1.48980313]],[[598.73,0.30718184],[598.74,0.29084102],[598.83,0.3339846],[599.07,1.49833634],[599.12,4.30240395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741450401736,[[597.65,7.17964402],[597.64,0.29074261],[597.6,1.24150261],[597.45,1.48980313],[597.36,2.5347345]],[[598.73,0.33404038],[598.83,0.29074261],[599.16,1.49833634],[599.25,2.5492528],[599.3,0.70079316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741450423051,[[597.65,7.17964402],[597.64,0.29072075],[597.13,1.24150261],[596.9,1.48980313],[596.76,2.5347345]],[[599.16,0.33380065],[599.17,0.29063334],[599.98,1.49833634],[600.12,2.5492528],[600.31,11.64730452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741450458890,[[597.68,6.48062722],[597.67,0.29080456],[597.3,1.24150261],[597.11,1.48980313],[597.0,2.5347345]],[[598.82,0.27606706],[598.83,0.3339846],[599.47,1.49833634],[599.56,11.64986713],[599.58,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741450530735,[[597.94,1.24150261],[597.92,0.29072317],[597.9,4.18850409],[597.8,1.48980313],[597.72,2.5347345]],[[599.1,0.30704148],[599.11,0.33382851],[599.13,0.29069282],[599.23,1.49833634],[599.32,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741450563954,[[597.92,5.641],[597.45,0.29091152],[596.67,1.24150261],[596.49,1.48980313],[596.38,2.5347345]],[[598.51,0.33416317],[598.52,0.30729942],[598.53,0.29091152],[599.25,1.49833634],[599.36,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741450616110,[[597.55,1.102],[597.36,0.934],[597.35,0.917],[597.3,0.716],[596.8,0.29117806]],[[597.82,0.30768899],[597.84,0.33453766],[597.88,0.29117197],[598.29,1.24592509],[598.45,1.49833634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741450650043,[[597.27,0.706],[597.25,0.771],[597.24,0.819],[597.23,0.317],[592.36,2.13224809]],[[597.8,0.33456005],[598.2,1.24592509],[598.39,1.49833634],[598.51,2.5492528],[598.62,8.0459678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741450681051,[[597.27,6.411],[596.9,0.29120852],[596.59,1.24150261],[596.45,1.48980313],[596.36,2.5347345]],[[597.8,0.62576857],[597.99,1.24592509],[598.14,1.49833634],[598.23,2.5492528],[598.25,8.05405448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741450732995,[[596.42,2.53733416],[596.4,2.9678257],[596.35,1.523],[596.26,1.48980313],[596.17,2.5347345]],[[597.73,0.33459923],[597.77,0.29132309],[598.16,1.24592509],[598.3,1.49833634],[598.38,8.0486663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741450763928,[[596.68,0.33518804],[596.67,1.24150261],[596.65,0.825],[596.64,1.30627798],[591.17,9.95385998]],[[597.87,0.29127798],[597.88,0.30764056],[597.89,1.24592509],[597.94,0.33448172],[598.02,1.49833634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741450843486,[[596.55,3.833],[596.54,0.82],[596.06,0.29155007],[595.37,1.24150261],[595.22,1.48980313]],[[597.18,0.29155007],[597.2,0.33489618],[597.54,1.24592509],[597.69,1.49833634],[597.78,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741450888316,[[596.47,0.317],[596.46,0.91],[596.45,1.606],[595.83,0.736],[595.82,1.231]],[[596.81,0.30837276],[596.82,0.33510941],[596.84,1.24592509],[596.97,0.29168692],[597.0,1.49833634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741450911939,[[596.44,0.796],[596.13,0.82],[596.1,0.763],[596.06,0.615],[594.9,1.24150261]],[[597.19,0.30812148],[597.2,0.33489618],[597.25,0.29162337],[597.52,1.24592509],[597.73,1.49833634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741450967301,[[596.36,0.941],[596.35,0.722],[596.34,1.731],[596.33,1.796],[596.32,0.86]],[[597.23,0.29149513],[597.24,0.33487375],[597.72,1.24592509],[597.83,0.69897864],[597.84,7.3472151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741451012730,[[595.98,1.24150261],[595.91,6.29062115],[595.83,1.48980313],[595.74,2.5347345],[595.61,2.5347345]],[[597.22,0.33488496],[597.31,0.29149635],[597.67,1.24592509],[597.81,1.49833634],[597.9,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741451083797,[[596.27,5.78],[596.05,0.29163437],[595.57,1.24150261],[595.42,1.48980313],[595.33,2.5347345]],[[597.04,0.30809307],[597.05,0.29163437],[597.09,0.33495787],[597.21,1.24592509],[597.36,1.49833634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741451125822,[[595.4,5.755],[595.35,0.2918496],[594.16,1.24150261],[593.98,1.48980313],[593.87,2.5347345]],[[596.38,0.2918496],[596.39,0.33535102],[597.13,1.24592509],[597.31,1.49833634],[597.43,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741451149845,[[595.4,5.755],[594.79,0.29216568],[593.63,1.24150261],[593.43,1.48980313],[593.3,2.5347345]],[[596.1,0.30868653],[596.11,0.33550854],[596.14,0.29208721],[596.28,1.24592509],[596.48,1.49833634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741451214107,[[595.4,5.755],[594.44,1.24150261],[594.24,1.48980313],[594.12,2.5347345],[593.34,4.64973913]],[[596.15,0.3085441],[596.16,0.3354804],[596.51,1.24592509],[596.71,1.49833634],[596.73,5.39955723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741451268445,[[595.4,5.755],[594.91,1.24150261],[594.73,1.48980313],[594.62,2.5347345],[594.45,2.5347345]],[[596.5,0.33528918],[596.88,1.24592509],[597.07,1.49833634],[597.18,2.5492528],[597.21,0.69826309]]]
["bitfinex-derivatives","BNBF0:USTF0",1741451337911,[[595.53,5.6368353],[595.52,0.29182268],[595.43,1.24150261],[595.41,0.796],[595.29,1.48980313]],[[596.82,0.30821686],[596.83,0.33510379],[596.88,1.24592509],[597.02,1.49833634],[597.2,0.698021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741451390135,[[595.53,6.3538353],[595.52,0.29175784],[595.18,1.24150261],[595.01,1.48980313],[594.91,2.5347345]],[[596.96,0.30815792],[596.97,0.33502521],[597.01,0.29175784],[597.36,1.24592509],[597.51,0.69801068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741451401950,[[595.53,6.3538353],[595.26,1.24150261],[595.1,1.48980313],[595.0,2.5347345]],[[596.94,0.30816558],[596.97,0.33502521],[597.25,1.24592509],[597.41,1.49833634],[597.61,5.39390884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741451460510,[[595.53,6.018],[595.42,1.24150261],[595.25,1.48980313],[595.15,2.5347345],[589.76,9.98434657]],[[596.89,0.30819603],[596.95,1.24592509],[597.12,1.49833634],[597.22,2.5492528],[597.35,8.05460245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741451507653,[[595.55,6.58582402],[595.54,0.29166859],[595.01,1.24150261],[594.83,1.48980313],[594.72,2.5347345]],[[597.25,0.33486814],[597.26,0.30805266],[597.31,0.29166859],[597.87,1.24592509],[597.97,11.63137838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741451568207,[[596.26,0.826],[596.25,0.33542976],[596.24,0.77],[595.73,0.647]],[[597.39,0.33478966],[597.95,1.24592509],[598.19,1.49833634],[598.34,2.5492528],[598.51,3.34948453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741451619851,[[596.28,5.58941289],[596.27,0.29134138],[596.25,1.24150261],[596.09,1.48980313],[595.99,2.5347345]],[[597.59,0.33467762],[597.66,0.29134504],[598.01,1.24592509],[598.17,1.49833634],[598.26,0.69869621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741451628750,[[596.39,0.772],[596.38,0.33535665],[596.37,3.169],[596.36,1.24150261],[596.28,1.344]],[[598.04,0.33442579],[598.13,1.24592509],[598.29,1.49833634],[598.39,2.5492528],[599.82,5.55887803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741451685019,[[596.41,6.87984239],[596.4,0.29127067],[596.22,1.48980313],[596.11,2.5347345],[595.94,2.5347345]],[[598.12,0.33438106],[598.14,0.30765339],[598.26,0.29127067],[598.32,1.24592509],[598.5,1.49833634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741451749771,[[596.79,1.66112625],[596.75,0.29116466],[596.74,0.706],[596.73,1.24150261],[596.72,1.572]],[[598.2,0.33433634],[598.22,0.29116466],[598.56,1.24592509],[598.74,1.49833634],[598.85,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741451803709,[[597.03,1.08999154],[597.02,0.60799058],[596.85,1.24150261],[596.67,1.48980313],[596.55,2.5347345]],[[598.73,0.33404038],[598.75,0.30736431],[598.78,0.29099058],[598.9,1.49833634],[599.01,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741451847840,[[597.27,0.33485693],[597.25,0.755],[597.22,0.29089207],[597.17,2.69850261],[597.02,1.48980313]],[[598.8,0.33400133],[599.2,1.49833634],[599.29,3.25030574],[599.3,3.59188867],[605.84,5.96340104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741451866462,[[597.27,4.72585693],[597.26,0.29085317],[597.24,1.24150261],[597.17,1.14],[597.05,1.48980313]],[[598.79,0.29085317],[598.8,0.33400133],[599.43,1.49833634],[599.54,2.5492528],[599.69,3.35771305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741451919906,[[597.41,5.756],[597.4,0.318],[596.49,1.24150261],[596.35,1.48980313],[592.23,0.06754132]],[[598.24,0.30746491],[598.25,0.33430839],[598.57,1.24210598],[598.71,1.49833634],[598.8,5.89617752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741451995767,[[597.41,6.074],[597.4,0.29093341],[597.01,1.24150261],[596.84,1.48980313],[596.73,2.5347345]],[[598.45,0.30733616],[598.46,0.29093341],[598.47,0.3341855],[598.86,1.49833634],[598.96,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741452037408,[[597.41,6.074],[597.15,0.29108064],[596.58,1.24150261],[596.41,1.48980313],[596.3,2.5347345]],[[598.23,0.62531015],[598.7,1.24773182],[598.87,1.49833634],[598.98,2.5492528],[599.05,11.65129112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741452091549,[[597.41,6.074],[597.37,0.2909772],[596.92,1.24150261],[596.78,1.48980313],[596.7,2.5347345]],[[598.47,0.30732177],[598.48,0.33417992],[598.92,1.49833634],[599.0,2.5492528],[599.02,3.36625564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741452114468,[[597.41,6.074],[596.93,1.24150261],[596.76,1.48980313],[596.66,2.5347345],[590.61,0.60948179]],[[598.48,0.33417992],[598.95,1.49833634],[599.06,2.5492528],[599.17,0.70132308],[599.18,2.6555944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741452161004,[[597.42,6.056],[597.24,0.29099301],[596.55,1.24150261],[596.35,1.48980313],[596.23,2.5347345]],[[598.32,0.29099301],[598.33,0.3342637],[598.76,1.24523061],[598.96,1.49833634],[599.06,5.38581003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741452214357,[[597.42,6.056],[596.96,1.24150261],[596.78,1.48980313],[596.68,2.5347345],[592.52,9.98434657]],[[598.32,0.33426928],[598.8,1.49833634],[598.9,2.5492528],[598.99,6.96553583],[599.85,4.14929391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741452290323,[[597.43,6.47876725],[597.42,0.29091517],[597.3,1.24150261],[597.16,1.48980313],[594.57,4.77430631]],[[598.64,0.30724585],[598.65,0.29091517],[598.67,0.33407386],[598.87,1.49833634],[598.96,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741452335453,[[597.43,6.47876725],[597.42,0.29089572],[597.15,1.24150261],[596.97,1.48980313],[596.87,2.5347345]],[[598.57,0.29089572],[598.58,0.33412409],[599.08,1.49833634],[599.18,2.5492528],[599.26,7.34534255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741452363175,[[597.43,6.47876725],[597.2,1.24150261],[597.02,1.48980313],[596.91,2.5347345],[596.74,2.5347345]],[[598.58,0.33412409],[599.18,1.49833634],[599.29,2.5492528],[599.36,3.36484191],[599.38,3.59583045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741452394919,[[597.43,6.47876725],[597.38,0.29100031],[596.78,1.24150261],[596.62,1.48980313],[596.52,2.5347345]],[[598.44,0.30736257],[598.45,0.33419667],[598.95,1.49833634],[599.05,2.5492528],[599.16,3.35527603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741452444155,[[597.43,6.47876725],[597.42,0.29097598],[597.23,1.24150261],[597.08,1.48980313],[596.98,2.5347345]],[[598.45,0.33419667],[598.53,0.29088234],[598.97,1.49833634],[599.06,2.5492528],[599.37,8.04553128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741452471689,[[597.43,6.47876725],[597.42,0.29089693],[597.16,1.24150261],[597.01,1.48980313],[596.92,2.5347345]],[[598.71,0.30726374],[598.72,0.33404596],[598.82,0.29089693],[598.95,1.49833634],[599.04,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741452559359,[[597.43,6.47876725],[597.29,1.24150261],[597.1,1.48980313],[596.99,2.5347345],[596.81,2.5347345]],[[598.7,0.33405712],[599.2,1.49833634],[599.31,2.5492528],[599.49,2.5492528],[599.55,3.58782987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741452595401,[[597.55,5.23670002],[597.54,0.29092976],[597.47,1.333],[596.97,1.24150261],[596.78,1.48980313]],[[598.56,0.29092976],[598.57,0.30729266],[598.6,0.33411293],[599.16,1.49833634],[599.26,0.69993102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741452620323,[[597.55,6.246],[597.4,0.29088234],[596.74,1.24150261],[596.56,1.48980313],[596.46,2.5347345]],[[598.34,0.33425811],[598.36,0.29088234],[599.07,1.49833634],[599.18,2.5492528],[599.3,3.34680427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741452686482,[[597.55,6.246],[597.51,0.29090666],[597.24,1.24150261],[597.09,1.48980313],[597.0,2.5347345]],[[598.55,0.29090666],[598.56,0.33413525],[598.82,1.49833634],[598.89,2.5492528],[599.06,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741452721502,[[597.56,0.33469442],[597.55,0.29088721],[597.29,1.24150261],[597.14,1.82306035],[597.13,1.48980313]],[[598.56,0.33413525],[598.61,0.29088721],[598.99,1.49833634],[599.09,2.5492528],[599.21,3.36712214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741452789045,[[597.56,7.03169442],[597.55,0.29071346],[597.38,1.24150261],[597.2,1.48980313],[597.09,2.5347345]],[[599.2,0.33377837],[599.24,0.29071346],[599.77,1.49833634],[600.02,0.70300866],[600.03,2.66337532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741452835090,[[597.93,0.33448731],[597.91,1.532],[597.81,1.24150261],[597.78,2.055]],[[599.17,0.33379508],[599.81,1.49833634],[599.92,2.5492528],[600.08,2.5492528],[600.11,4.28462724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741452854311,[[598.03,1.81554837],[598.02,5.66243697],[597.93,0.319],[597.9,1.24150261],[597.72,1.48980313]],[[599.49,0.3336169],[599.95,1.49833634],[600.07,2.5492528],[600.18,0.70307131],[600.19,7.34346617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741452904444,[[598.28,2.10729163],[598.26,0.952],[598.23,0.319],[598.2,1.195],[592.16,9.98434657]],[[599.79,0.30668451],[599.8,0.33344448],[600.28,1.49833634],[600.39,2.5492528],[600.78,8.03296604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741452946083,[[598.52,3.52615758],[598.51,0.818],[598.5,0.29040778],[598.47,0.8],[598.28,1.095]],[[599.64,0.33353345],[599.67,0.29040778],[599.98,1.49833634],[600.08,2.5492528],[600.42,0.70293037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741453003745,[[598.52,5.721],[598.51,0.2904502],[598.11,1.24150261],[597.94,1.48980313],[597.83,2.5347345]],[[599.46,0.3336336],[599.49,0.2904502],[600.01,1.49833634],[600.12,2.5492528],[600.45,8.04970825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741453057599,[[598.52,5.721],[598.51,0.2904502],[598.0,1.24150261],[597.83,1.48980313],[597.72,2.5347345]],[[599.46,0.3336336],[599.49,0.2904502],[600.08,1.49833634],[600.19,2.5492528],[600.3,3.37296863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741453115333,[[598.52,5.721],[597.94,1.24150261],[597.76,1.48980313],[597.65,2.5347345],[597.48,2.5347345]],[[599.43,0.3336503],[599.89,1.49833634],[600.0,2.5492528],[600.08,0.70303051],[600.17,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741453135758,[[598.52,5.721],[598.43,0.29047202],[598.07,1.24150261],[597.9,1.48980313],[597.81,2.5347345]],[[599.42,0.30680671],[599.43,0.62412232],[599.72,1.49833634],[599.82,2.5492528],[599.96,3.37604063]]]
["bitfinex-derivatives","BNBF0:USTF0",1741453186792,[[598.52,5.721],[598.44,0.29047929],[598.16,1.24150261],[598.01,1.48980313],[597.92,2.5347345]],[[599.46,0.30679312],[599.47,0.29047929],[599.53,0.33359464],[599.78,1.49833634],[599.87,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741453242937,[[598.53,7.418152],[598.52,0.29039809],[598.44,1.24150261],[598.29,1.48980313],[598.2,2.5347345]],[[599.53,0.33359464],[599.63,0.29039809],[600.03,1.49833634],[600.12,2.5492528],[600.45,8.04475468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741453303583,[[598.53,6.651152],[598.43,1.24150261],[598.29,1.48980313],[598.21,2.5347345],[595.6,3.62527316]],[[599.53,0.33359464],[599.89,1.49833634],[599.98,2.5492528],[600.08,3.37393878],[600.09,3.60201882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741453310586,[[598.53,6.651152],[598.52,1.53192614],[598.38,1.48980313],[598.3,2.5347345],[598.17,2.5347345]],[[599.53,0.33359464],[599.54,0.29042353],[599.88,1.49833634],[599.96,2.5492528],[600.07,3.37565886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741453362444,[[598.53,6.317],[598.34,0.29051081],[597.71,1.24150261],[597.54,1.48980313],[597.44,2.5347345]],[[599.4,0.333667],[599.43,0.29051445],[600.0,1.49833634],[600.1,2.5492528],[600.32,8.28345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741453423188,[[598.15,4.316],[598.14,2.111],[598.1,0.2905666],[597.46,1.24150261],[597.27,1.48980313]],[[599.14,0.2905666],[599.15,0.33380622],[599.82,1.49833634],[599.93,2.5492528],[600.1,8.0494649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741453470237,[[598.15,6.189],[598.03,0.2906916],[597.77,1.24150261],[597.64,1.48980313],[597.55,2.5347345]],[[598.94,0.2906916],[599.01,0.33388424],[599.19,1.49833634],[599.27,2.5492528],[599.4,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741453537579,[[598.15,6.189],[597.69,1.24150261],[597.55,1.48980313],[597.47,2.5347345]],[[598.99,0.33389539],[599.28,1.49833634],[599.36,2.5492528],[599.46,0.70348604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741453566203,[[598.15,6.189],[597.88,0.29073896],[597.57,1.24150261],[597.43,1.48980313],[597.35,2.5347345]],[[598.87,0.30712017],[598.88,0.29073896],[598.9,0.33394556],[599.17,1.49833634],[599.25,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741453617749,[[598.15,6.189],[597.95,0.29071346],[597.38,1.24150261],[597.19,1.48980313],[597.08,2.5347345]],[[598.77,0.33401807],[598.85,0.29071346],[599.53,1.49833634],[599.63,3.37658063],[599.64,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741453678700,[[597.65,6.372],[597.64,0.604],[596.25,1.24150261],[596.08,1.48980313]],[[598.27,0.33429722],[598.89,1.24180674],[599.07,1.49833634],[599.15,0.70373775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741453730838,[[597.65,6.976],[597.48,0.29089085],[597.1,1.24150261],[596.95,1.48980313],[596.86,2.5347345]],[[598.85,0.33397344],[598.92,1.49833634],[599.01,2.5492528],[599.08,3.59509372],[599.14,2.66971312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741453789189,[[597.65,6.976],[597.32,0.29099423],[596.48,1.24150261],[596.24,1.48980313],[596.09,2.5347345]],[[598.46,0.33419109],[598.47,0.29098571],[598.96,1.24888627],[599.21,1.49833634],[599.35,0.70372044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741453816605,[[597.65,6.976],[597.47,0.29096382],[596.84,1.24150261],[596.64,1.48980313],[596.52,2.5347345]],[[598.36,0.29096382],[598.41,0.33421901],[599.01,1.49833634],[599.13,2.5492528],[599.28,0.70357524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741453862234,[[597.65,6.976],[597.09,0.29106725],[596.91,1.24150261],[596.77,1.48980313],[596.69,2.5347345]],[[598.25,0.30752005],[598.26,0.33430281],[598.28,0.2910283],[598.4,1.25218545],[610.3,14.8412498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741453918191,[[597.03,2.57099154],[597.02,2.47105994],[596.56,1.24150261],[596.41,1.48980313],[596.32,2.5347345]],[[598.36,0.30739479],[598.37,0.29104777],[598.4,0.33422459],[599.05,1.49833634],[599.08,3.36358324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741453982832,[[597.18,2.18390739],[597.17,2.6332174],[597.15,2.678],[597.11,1.24150261]],[[599.07,0.30704987],[599.08,0.33384522],[599.58,1.49833634],[599.67,2.5492528],[599.95,8.03423434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454019272,[[597.56,1.16569442],[597.55,0.2907997],[597.54,2.176],[597.51,1.24150261],[597.45,0.31]],[[598.86,0.33396787],[598.87,0.30711414],[598.99,0.2907997],[599.28,1.49833634],[599.37,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454055202,[[597.56,6.62069442],[597.55,0.29089936],[597.02,1.24150261],[596.87,1.48980313],[596.78,2.5347345]],[[598.55,0.30726751],[598.57,0.29089936],[598.63,0.33409618],[598.87,1.49833634],[598.96,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454090840,[[597.56,6.62069442],[597.11,1.24150261],[596.98,1.48980313],[596.89,2.5347345],[591.23,9.98434657]],[[598.5,0.33416875],[598.75,1.49833634],[598.84,2.5492528],[598.95,0.70351926],[602.77,15.0442358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454149379,[[597.56,6.286],[597.33,0.29100518],[596.78,1.24150261],[596.64,1.48980313],[596.55,2.5347345]],[[598.37,0.30742215],[598.38,0.29100518],[598.39,0.33423018],[598.56,1.24757089],[598.7,1.49833634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454211548,[[597.65,6.99164402],[597.64,0.29072803],[597.07,1.24150261],[596.93,1.48980313],[596.83,2.5347345]],[[598.77,0.6247461],[599.45,1.49833634],[599.52,6.9530427],[599.54,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454239570,[[597.68,6.99262722],[597.67,0.29067582],[597.32,1.24150261],[597.15,1.48980313],[597.04,2.5347345]],[[599.19,0.29067582],[599.23,0.33376166],[599.96,1.49833634],[600.03,8.03466146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454261294,[[597.68,6.99262722],[597.67,0.29078026],[597.1,1.24150261],[596.86,1.48980313],[596.72,2.5347345]],[[598.95,0.29078026],[598.96,0.30711523],[598.97,0.33390653],[599.72,6.94582274],[599.73,4.67984836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454339043,[[597.77,1.277],[597.76,0.603],[597.75,0.62497158],[597.74,0.831],[597.72,1.523]],[[599.57,0.29038355],[599.58,0.33356683],[600.99,1.49833634],[601.39,0.70243549],[601.77,7.31044062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454346549,[[597.77,2.359],[597.76,0.89327455],[597.75,0.33458803],[597.74,0.831],[596.82,1.24150261]],[[600.96,0.30657016],[601.02,0.70199349],[601.04,0.29027455],[601.09,0.33272887],[601.58,6.19923705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454374680,[[597.9,1.72450409],[597.87,0.29042717],[597.77,2.574],[597.72,0.865],[597.61,1.24150261]],[[599.92,0.30667576],[599.95,0.33336111],[599.97,0.29042717],[599.99,1.49833634],[600.1,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454423835,[[598.72,0.33404596],[598.7,1.027],[598.65,1.24150261],[598.51,0.664],[591.92,9.98434657]],[[600.06,0.88571432],[600.23,0.3332056],[600.76,1.49833634],[600.87,2.5492528],[606.35,14.94668188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454445448,[[598.8,0.63800133],[598.79,1.51419588],[598.78,0.805],[598.74,1.24150261],[598.73,0.602]],[[599.99,0.88917627],[600.09,0.29020072],[600.22,0.33321115],[600.57,1.49833634],[600.68,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454495588,[[599.18,1.24150261],[599.04,1.48980313],[599.01,0.28991061],[598.96,2.5347345],[598.91,1.737]],[[600.93,1.18594911],[600.96,0.28991061],[601.22,1.49833634],[601.3,2.5492528],[603.09,7.74192568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454503003,[[599.18,3.143],[599.08,0.28996617],[598.94,1.24150261],[598.91,0.831],[598.9,0.682]],[[600.78,1.18848194],[600.86,0.28996617],[600.94,1.49833634],[601.03,2.5492528],[601.16,0.70143627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454535134,[[599.18,6.656],[599.17,0.29003746],[598.74,1.24150261],[598.59,1.48980313],[598.49,2.5347345]],[[600.2,0.33322225],[600.27,0.29003746],[600.65,0.88449566],[600.83,1.49833634],[600.93,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454574477,[[599.18,6.656],[599.07,0.29018862],[598.5,1.24150261],[598.32,1.48980313],[598.21,2.5347345]],[[599.9,0.88717271],[600.0,0.29018862],[600.05,0.33330555],[600.69,1.49833634],[600.81,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454627230,[[598.73,5.868],[598.15,1.24150261],[597.99,1.48980313],[597.9,2.5347345]],[[599.67,0.33351676],[600.19,1.49833634],[600.28,2.5492528],[600.33,0.70226191]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454677769,[[598.78,5.96201249],[598.77,1.02423098],[598.38,1.24150261],[598.24,1.48980313],[598.15,2.5347345]],[[599.99,0.30654073],[600.0,0.33333333],[600.04,0.29023098],[600.54,1.49833634],[600.63,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454687889,[[598.78,5.96201249],[598.77,0.734],[598.49,1.24150261],[598.33,1.48980313],[598.24,2.5347345]],[[599.93,0.30656602],[599.94,0.33336667],[600.5,1.49833634],[600.59,2.5492528],[600.68,8.03027521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454720608,[[598.78,6.72401249],[598.59,1.24150261],[598.42,1.48980313],[598.32,2.5347345],[592.99,9.98434657]],[[599.94,0.33336667],[600.33,1.49833634],[600.43,2.5492528],[600.57,3.37286356],[606.53,0.6145416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454770753,[[598.9,6.208],[598.89,0.33395114],[598.83,0.2901608],[598.73,1.24150261],[596.11,5.86450601]],[[600.1,1.19622143],[600.16,0.33324446],[600.18,0.2901608],[600.47,1.49833634],[600.55,2.5492528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454814487,[[598.91,0.33393999],[598.9,1.18111967],[594.47,2.80905663],[594.46,1.75869134],[594.44,2.35734449]],[[600.17,0.88808304],[600.32,0.29011967],[601.64,0.70163104],[601.66,3.59884382],[604.07,19.0054222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454853318,[[599.12,0.83],[599.08,0.33384522],[599.07,0.29004834],[599.05,3.882],[599.01,1.24058751]],[[600.27,0.88613456],[600.3,0.33316674],[600.38,0.29004834],[600.69,1.49764915],[600.79,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454856817,[[599.13,0.786],[599.12,0.83],[599.09,0.29007735],[599.08,0.33384522],[599.05,3.882]],[[600.24,0.88689168],[600.3,0.33316674],[600.38,0.29007735],[600.69,1.49764915],[600.79,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454888739,[[599.15,4.734],[599.14,0.305],[599.13,0.786],[599.08,0.33384522],[597.44,8.24291379]],[[600.03,0.88920337],[600.07,0.33329444],[600.71,1.49764915],[600.79,0.70182084],[600.8,7.33793613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454927880,[[599.15,5.999],[599.08,0.33384522],[598.87,1.24058751],[598.71,1.48870502],[592.2,9.98434657]],[[599.78,0.8905717],[600.07,0.33329444],[600.45,1.49764915],[600.55,2.54808363],[600.68,3.60555918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454967107,[[599.15,5.999],[599.05,0.29022008],[598.82,1.24058751],[598.67,1.48870502],[598.57,2.53286618]],[[599.68,0.89112609],[599.97,0.33335],[600.04,0.29022008],[600.34,1.49764915],[600.43,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741454983124,[[599.05,6.269],[598.91,0.29017048],[598.33,1.24058751],[598.15,1.48870502],[597.88,2.53286618]],[[599.87,0.33340557],[599.94,0.29017048],[600.43,1.49764915],[600.53,2.54808363],[600.69,8.04155511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455050483,[[599.06,5.811],[598.74,1.24058751],[598.58,1.48870502],[598.33,2.53286618]],[[600.06,0.3333],[600.18,0.88501805],[600.61,1.49764915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455060198,[[599.06,5.811],[597.6,1.24058751],[597.37,1.48870502],[597.23,2.53286618],[596.84,5.42887351]],[[599.8,0.30671056],[599.81,0.33343892],[599.88,0.29025518],[600.18,0.88501805],[600.71,0.70228137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455096621,[[599.08,6.26],[599.07,0.3338508],[599.06,0.29004713],[598.53,1.24058751],[598.4,1.48870502]],[[600.18,0.88501805],[601.18,0.87983605],[601.26,1.49764915],[601.32,0.7014821],[601.33,6.21278327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455143367,[[599.47,0.814],[599.46,0.3336336],[599.41,1.24058751],[599.4,0.603],[599.24,1.48870502]],[[600.18,0.88501805],[600.8,0.28993476],[601.29,0.88006345],[601.46,1.49764915],[601.57,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455182494,[[599.66,1.24352232],[599.64,0.857],[599.61,0.852],[599.59,2.33644124],[598.39,3.63356032]],[[601.24,0.33264586],[601.73,0.88210734],[602.04,1.49764915],[602.15,0.70059125],[602.16,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455215833,[[599.9,2.83238889],[599.89,1.045],[599.82,0.2895247],[599.74,1.24058751],[599.66,2.048]],[[601.65,1.18852866],[601.72,0.3323805],[601.78,0.2895247],[602.25,1.49764915],[602.38,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455222839,[[599.9,3.62138889],[599.89,1.045],[599.87,0.28961746],[599.79,1.24058751],[599.66,0.998]],[[601.32,0.88286862],[601.34,0.28961867],[601.41,0.33255183],[602.01,1.49764915],[602.14,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455271969,[[600.27,4.598],[600.21,0.3332167],[600.2,0.735],[600.18,0.28963193],[600.16,0.836]],[[601.14,0.88920984],[601.22,0.28962711],[601.41,0.33255183],[601.77,1.49764915],[601.89,10.57736205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455295289,[[600.28,3.99317785],[600.27,1.698],[600.23,0.28934656],[599.86,1.24058751],[599.68,1.48870502]],[[601.61,0.33244128],[601.65,0.28934656],[602.54,0.88407704],[602.55,1.49764915],[602.65,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455338815,[[600.28,6.42717785],[600.27,0.28935498],[600.07,1.24058751],[599.88,1.48870502],[599.77,2.53286618]],[[601.52,0.33249102],[601.61,0.28935498],[602.35,0.88120021],[602.4,1.49764915],[602.51,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455366252,[[600.31,2.34308504],[600.3,6.82116674],[600.29,0.28942958],[600.25,1.24058751],[600.12,1.48870502]],[[601.47,0.33251866],[601.7,0.28941875],[601.97,1.49764915],[602.06,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455373161,[[600.41,0.33310571],[600.37,0.28944643],[600.34,1.24058751],[600.3,5.776],[600.17,1.48870502]],[[601.69,0.88602508],[601.7,0.28944042],[602.36,1.49764915],[602.47,2.54808363],[602.6,0.69985831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455418419,[[600.41,6.54510571],[600.4,0.28945968],[600.08,1.24058751],[599.89,1.48870502],[599.77,2.53286618]],[[601.63,0.88540631],[601.64,0.3324247],[601.71,0.28945968],[602.27,1.49764915],[602.38,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455445434,[[600.41,5.96510571],[600.4,0.28952108],[599.93,1.24058751],[599.74,1.48870502],[599.62,2.53286618]],[[601.42,0.88540631],[601.44,0.28952108],[601.55,0.33247444],[602.14,1.49764915],[602.25,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455464347,[[600.41,5.96510571],[600.4,0.28935618],[600.16,1.24058751],[599.95,1.48870502],[599.82,2.53286618]],[[601.55,0.33247444],[601.71,0.88642573],[601.73,0.28935618],[602.64,1.49764915],[602.77,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455517296,[[600.73,0.33292827],[600.71,1.24058751],[600.59,2.3427807],[600.57,1.48870502],[600.53,2.029]],[[601.95,1.18972812],[601.96,0.28929605],[601.99,0.33223143],[602.39,1.49764915],[602.48,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455524696,[[600.76,0.602],[600.75,0.308],[600.74,0.33292272],[600.68,1.24058751],[594.8,9.98434657]],[[601.85,0.88421478],[601.99,0.33223143],[602.28,1.49764915],[602.36,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455575944,[[600.92,1.386823],[600.9,1.992],[600.87,0.28894295],[600.78,1.441],[600.08,1.24058751]],[[602.6,0.33189512],[602.61,0.28894295],[603.43,0.88800457],[603.85,1.49764915],[603.86,5.35006464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455599465,[[600.92,6.172823],[600.91,0.28915302],[600.73,1.24058751],[600.56,1.48870502],[600.45,2.53286618]],[[602.33,0.30534414],[602.34,0.6211914],[602.7,1.49764915],[602.8,2.54808363],[602.96,0.69901116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455624477,[[601.23,0.33265139],[601.21,0.602],[601.15,1.099],[601.12,1.24058751],[601.11,2.33776545]],[[602.94,0.33170796],[603.7,1.49764915],[603.76,7.99571516],[603.81,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455674119,[[601.29,5.1686182],[601.28,0.28903895],[601.24,0.996],[600.95,1.24058751],[600.73,1.48870502]],[[602.39,0.8822043],[602.46,0.28903895],[602.54,0.33192817],[603.25,1.49764915],[603.39,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455711852,[[601.29,6.2006182],[601.28,0.28912179],[601.01,1.24058751],[600.85,1.48870502],[600.76,2.53286618]],[[602.27,0.28912179],[602.43,0.33198877],[602.8,1.49764915],[602.9,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455735965,[[601.29,5.868],[601.28,0.28915903],[600.89,1.24058751],[600.71,1.48870502],[600.61,2.53286618]],[[602.14,0.88685927],[602.17,0.28915903],[602.41,0.3319998],[602.71,1.49764915],[602.79,3.59189233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455752775,[[601.29,5.868],[600.63,1.24058751],[600.44,1.48870502],[600.32,2.53286618],[589.06,14.9765198]],[[602.89,1.19154468],[602.9,0.33172997],[602.94,0.28900654],[602.98,1.49764915],[603.1,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455790111,[[601.3,5.87161267],[601.29,0.28909057],[601.04,2.34157645],[600.92,1.24058751],[600.73,1.48870502]],[[602.31,0.88574263],[602.38,0.28909057],[602.47,0.33196673],[602.89,3.58647657],[602.92,1.49764915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455815723,[[601.3,5.87161267],[601.29,0.28899334],[600.94,1.24058751],[600.74,1.48870502],[600.62,2.53286618]],[[602.37,0.88792622],[602.46,0.28899334],[602.47,0.33196673],[602.94,1.49764915],[603.06,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455863884,[[601.3,5.539],[601.13,0.28918426],[600.39,1.24058751],[600.18,1.48870502],[600.05,2.53286618]],[[602.07,0.28918426],[602.85,0.88415318],[602.87,1.49764915],[603.0,2.54808363],[603.12,3.35248782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455893407,[[601.3,5.539],[601.29,0.28911819],[600.54,1.24058751],[600.29,1.48870502],[600.14,2.53286618]],[[602.08,0.8860741],[602.26,0.28911819],[603.23,1.49764915],[603.38,2.54808363],[603.52,8.01008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455904620,[[600.73,0.33292827],[600.72,5.859],[600.71,0.28929244],[600.46,1.24058751],[600.26,1.48870502]],[[601.85,0.88608513],[601.97,0.28929244],[602.72,1.49764915],[602.84,2.54808363],[603.02,4.28754146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455942145,[[600.78,0.33290056],[600.77,2.696],[600.76,0.8],[600.72,0.745],[599.61,2.53286618]],[[601.78,0.88379894],[601.99,0.33223143],[602.82,1.49764915],[602.96,2.54808363],[603.17,4.65629364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741455971863,[[600.78,5.81],[600.76,0.8],[600.6,0.28943801],[599.65,1.24058751],[599.41,1.48870502]],[[601.59,0.88341827],[601.64,0.62186271],[602.53,1.49764915],[602.68,2.54808363],[602.71,0.69989965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456014096,[[600.72,5.698],[600.49,0.28951265],[599.75,1.24058751],[599.52,1.48870502],[599.37,2.53286618]],[[601.31,0.28951265],[601.61,0.33244128],[602.12,1.49764915],[602.27,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456018305,[[600.72,5.698],[600.62,0.98],[600.45,0.28953072],[599.69,1.24058751],[599.45,1.48870502]],[[601.22,0.88789503],[601.27,0.28953072],[601.61,0.33244128],[602.15,1.49764915],[602.3,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456058433,[[600.75,0.603],[600.74,0.625],[600.53,1.018],[600.52,1.1],[600.43,0.28954156]],[[601.06,0.88937014],[601.38,0.28951868],[601.54,0.33247996],[602.12,1.49764915],[602.26,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456092058,[[600.77,0.775],[600.71,0.841],[600.58,0.83],[600.47,0.31],[600.45,1.127]],[[600.98,0.88652612],[601.27,0.33262926],[601.61,1.49764915],[601.65,4.30021984],[601.69,2.66150849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456127283,[[600.47,1.492],[600.43,0.648],[600.39,1.045],[600.31,0.918],[600.22,0.603]],[[601.17,1.19264776],[601.23,0.28968858],[601.25,0.33264033],[601.54,1.49764915],[601.66,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456163822,[[600.31,0.918],[600.29,0.803],[600.28,0.893],[600.27,0.31],[599.82,0.2897899]],[[600.69,0.88422509],[600.72,0.28976457],[600.82,0.33287839],[601.0,1.49764915],[601.09,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456174024,[[600.27,0.31],[600.18,0.647],[600.12,0.698],[600.1,0.896],[600.03,0.603]],[[600.52,0.88422509],[600.7,0.28981283],[600.82,0.33287839],[600.89,1.49764915],[600.97,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456209147,[[599.83,1.888],[599.82,0.604],[599.81,0.31],[599.79,1.949],[595.2,2.25506387]],[[600.35,0.88718336],[600.38,0.28992993],[600.6,0.33300033],[600.92,1.49764915],[601.02,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456244181,[[599.99,0.779],[599.95,1.11],[599.94,0.639],[599.93,2.023],[599.87,1.08]],[[600.6,0.33300033],[601.26,1.49764915],[601.5,3.59692804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456286320,[[600.01,0.768],[600.0,0.937],[599.98,0.31],[599.78,2.16587801],[592.97,9.98434657]],[[600.54,0.89054953],[600.6,0.33300033],[600.64,0.28977542],[601.18,1.49764915],[601.3,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456317046,[[600.02,0.912],[600.01,0.768],[599.92,0.721],[599.85,0.28977542],[599.47,1.24058751]],[[600.93,1.528771],[601.03,0.28977422],[601.14,1.49764915],[601.23,2.54808363],[602.59,4.15255602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456354376,[[600.03,4.56131666],[600.02,2.12872717],[599.64,1.24058751],[599.48,1.48870502],[599.39,2.53286618]],[[601.06,1.19162524],[601.07,0.28972717],[601.1,0.33272334],[601.48,1.49764915],[601.57,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456365879,[[600.03,5.50631666],[600.02,0.28975853],[599.65,1.24058751],[599.51,1.48870502],[599.42,2.53286618]],[[600.78,0.88677392],[600.88,0.28975853],[601.1,0.33272334],[601.31,1.49764915],[601.4,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456396093,[[600.03,6.13331666],[599.37,1.24058751],[599.15,1.48870502],[599.02,2.53286618],[598.81,2.53286618]],[[601.1,0.33272334],[601.44,1.49764915],[601.58,2.54808363],[601.69,0.70073077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456442232,[[600.03,5.046],[599.98,0.709],[599.66,0.28988163],[599.12,1.24058751],[598.98,1.48870502]],[[600.55,0.8854174],[600.64,0.2898756],[600.7,0.33294489],[601.08,1.49764915],[601.16,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456473358,[[600.03,0.737],[600.02,1.009],[599.98,0.719],[599.89,0.309],[599.79,1.008]],[[600.47,0.88810007],[600.7,0.33294489],[600.79,1.49764915],[600.87,2.54808363],[606.28,0.6145416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456507887,[[599.95,0.942],[599.92,0.72],[599.91,0.743],[599.86,0.603],[599.59,0.28995167]],[[600.2,0.89175058],[600.41,0.28995167],[600.7,0.33294489],[600.75,1.49764915],[600.83,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456524400,[[599.96,1.006],[599.95,0.309],[599.91,1.603],[599.86,0.603],[599.83,0.579]],[[600.33,0.89012608],[600.63,0.3329837],[601.15,1.49764915],[601.26,2.54808363],[612.92,14.8412498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456549615,[[599.97,0.709],[599.96,1.759],[599.92,0.309],[599.91,1.603],[599.25,1.24058751]],[[600.45,0.8898342],[600.58,0.28989854],[600.63,0.3329837],[601.12,1.49764915],[601.23,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456601850,[[600.0,0.66],[599.93,0.577],[599.9,0.89],[599.89,0.308],[599.84,1.177]],[[600.4,0.89130938],[600.51,0.28990216],[600.63,0.3329837],[601.05,1.49764915],[601.16,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456626771,[[599.93,3.092],[599.9,0.878],[599.89,0.308],[599.45,1.24058751],[599.29,1.48870502]],[[600.43,0.89032314],[600.63,0.3329837],[601.14,1.49764915],[601.21,0.70085468],[601.22,7.33564583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456661901,[[599.93,5.778],[599.47,1.24058751],[599.31,1.48870502],[599.21,2.53286618],[599.06,2.53286618]],[[600.54,0.88993887],[600.63,0.3329837],[601.04,1.49764915],[601.14,2.54808363],[601.19,8.03471879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456683616,[[599.93,6.389],[599.33,1.24058751],[599.14,1.48870502],[599.02,2.53286618],[598.83,2.53286618]],[[600.46,0.89123603],[600.63,0.3329837],[601.21,1.49764915],[601.33,2.54808363],[601.47,8.03946343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456703635,[[599.93,5.685],[599.4,1.24058751],[599.22,1.48870502],[599.1,2.53286618],[598.92,2.53286618]],[[600.96,1.52996763],[600.97,0.33279531],[601.26,1.49764915],[601.38,2.54808363],[601.48,0.70078595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456728452,[[599.52,2.271],[599.51,0.33360577],[599.46,1.24058751],[599.3,2.36419377],[599.29,1.48870502]],[[600.83,0.89038174],[600.96,0.33280085],[601.19,1.49764915],[601.3,2.54808363],[601.41,0.70079975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456778697,[[599.75,0.33347228],[599.74,0.948],[599.72,0.722],[599.71,0.925],[599.67,1.862]],[[600.95,0.88850088],[600.96,0.33280085],[601.51,1.49764915],[601.61,0.7006001],[601.62,6.15213688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456813920,[[599.91,0.33338334],[599.89,0.308],[599.87,1.32],[599.83,0.652],[599.79,1.24058751]],[[601.03,0.8874385],[601.39,0.33256289],[601.64,1.49764915],[601.74,2.54808363],[601.78,3.36226278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456840743,[[599.91,5.09],[599.77,0.806],[598.75,1.24058751],[598.59,1.48870502],[598.49,2.53286618]],[[600.82,1.18999634],[600.83,0.33287285],[601.41,4.85603617],[601.42,4.66654878],[601.43,3.59514941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456859668,[[599.91,6.479],[598.43,1.24058751],[598.23,1.48870502],[598.11,2.53286618],[597.92,2.53286618]],[[600.46,0.30631603],[600.47,0.33307242],[600.87,0.87985335],[601.09,1.49764915],[601.21,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456894087,[[599.26,1.24058751],[599.13,1.48870502],[599.06,2.35920274],[599.05,2.53286618],[599.04,0.33386752]],[[600.4,0.88796221],[600.63,0.3329837],[600.94,1.49764915],[601.02,2.54808363],[601.14,0.70101608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456922297,[[599.42,5.38165586],[599.19,1.24058751],[599.01,1.48870502],[598.91,2.53286618],[594.27,10.05165604]],[[600.47,0.88953551],[600.63,0.3329837],[600.96,1.49764915],[601.07,2.54808363],[601.19,3.36928288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456966337,[[599.66,4.27952232],[599.65,0.28966327],[599.64,0.874],[599.61,0.603],[599.55,1.24058751]],[[601.48,1.18648976],[601.66,1.49764915],[601.76,2.54808363],[601.9,0.70038151],[605.21,5.29738337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741456998268,[[600.02,1.24058751],[599.92,3.77237778],[599.9,1.13158854],[599.84,1.48870502],[599.78,2.754]],[[601.45,0.28958131],[601.49,0.3325076],[601.96,0.88026044],[601.99,1.49764915],[602.1,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457011271,[[600.16,1.88924446],[600.15,2.821],[600.13,0.854],[600.02,1.24058751],[599.92,3.131]],[[601.48,0.88363262],[601.49,0.3325076],[601.92,1.49764915],[602.03,2.54808363],[602.16,0.70107564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457045690,[[600.28,5.27617785],[600.27,1.07859939],[600.25,0.41],[599.87,1.24058751],[599.68,1.48870502]],[[601.03,0.88930404],[601.28,0.28959336],[601.49,0.3325076],[601.9,1.49764915],[602.02,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457078628,[[600.28,8.24117785],[600.27,0.28958372],[599.85,1.24058751],[599.64,1.48870502],[599.51,2.53286618]],[[601.23,0.88903301],[601.33,0.28958372],[601.45,0.33252971],[601.88,1.49764915],[602.01,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457122660,[[600.28,5.19117785],[600.18,0.289691],[599.66,1.24058751],[599.48,1.48870502],[599.37,2.53286618]],[[601.0,0.289691],[601.44,0.33253524],[601.73,1.49764915],[601.84,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457155894,[[600.28,9.23717785],[600.27,0.28956686],[599.81,1.24058751],[599.63,1.48870502],[599.51,2.53286618]],[[601.23,0.88750327],[602.1,1.49764915],[602.21,10.57021137],[602.39,2.54808363],[602.66,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457164104,[[600.28,9.23717785],[599.85,1.24058751],[599.69,1.48870502],[599.59,2.53286618],[595.22,9.98434657]],[[601.24,0.88583233],[602.03,1.49764915],[602.09,4.29279658],[602.1,7.32104151],[603.35,4.13465921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457198626,[[600.28,9.23717785],[600.27,0.28956324],[600.08,1.24058751],[599.89,1.48870502],[599.78,2.53286618]],[[601.36,0.88493739],[601.4,0.28956324],[601.45,0.33252971],[601.87,1.49764915],[601.99,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457237054,[[600.28,10.70678206],[600.2,1.24058751],[600.04,1.48870502],[599.95,2.53286618],[599.8,2.53286618]],[[601.26,0.89016018],[601.28,0.28960421],[601.45,0.33252971],[601.72,1.49764915],[601.92,8.03134916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457275492,[[600.28,10.70672784],[600.16,1.24058751],[599.99,1.48870502],[599.89,2.53286618],[599.72,2.53286618]],[[601.44,0.28954035],[601.45,0.33252971],[602.03,1.49764915],[602.13,2.54808363],[602.16,0.7009471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457308228,[[600.31,8.3751612],[600.3,0.28962108],[599.84,1.24058751],[599.67,1.48870502],[599.56,2.53286618]],[[601.11,0.88825213],[601.15,0.28962108],[601.45,0.33252971],[601.91,1.49764915],[602.0,0.70123665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457316432,[[600.31,9.3721612],[600.3,0.28962108],[599.92,1.24058751],[599.78,1.48870502],[599.7,2.53286618]],[[601.13,0.88750422],[601.15,0.28962108],[601.45,0.33252971],[601.68,1.49764915],[601.77,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457349750,[[600.31,9.3721612],[600.28,0.28963193],[600.05,1.24058751],[599.91,1.48870502],[599.82,2.53286618]],[[601.04,0.88756362],[601.15,0.28963313],[601.3,0.33261267],[601.52,1.49764915],[601.61,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457393996,[[599.9,1.809],[599.89,0.709],[599.88,0.6231875],[599.87,0.729],[599.85,2.71]],[[600.8,0.88664327],[600.83,0.28978749],[601.05,0.33275101],[601.54,1.49764915],[601.76,8.0240475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457426926,[[599.91,4.57538334],[599.9,1.44476698],[599.87,0.729],[599.85,0.687],[599.69,1.24058751]],[[600.92,0.28975371],[601.05,0.33275101],[601.44,1.49764915],[601.54,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457459754,[[599.99,0.914],[599.98,1.94175492],[599.97,4.017],[599.93,1.24058751],[599.91,2.082]],[[600.75,0.89012252],[600.92,0.28975492],[601.21,1.49764915],[601.29,2.54808363],[601.39,3.37362573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457473169,[[600.01,1.036],[600.0,0.70076095],[599.99,0.914],[599.97,3.038],[595.28,9.98434657]],[[600.71,0.89124864],[600.92,0.28976095],[601.22,1.49764915],[601.31,2.54808363],[601.38,0.70146396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457505893,[[600.02,8.467],[599.86,1.24058751],[599.71,1.48870502],[599.62,2.53286618]],[[600.81,0.89128578],[601.06,0.33274548],[601.26,1.49764915],[601.35,2.54808363],[601.41,3.3751751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457550837,[[600.02,8.467],[599.34,1.24058751],[599.1,1.48870502],[598.95,2.53286618]],[[600.9,0.88780852],[601.06,0.33274548],[602.12,1.49764915],[602.32,0.70134098],[608.3,5.96340104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457577959,[[600.02,8.467],[600.01,0.28970305],[599.9,1.24058751],[599.77,1.48870502],[599.68,2.53286618]],[[600.93,0.88802695],[601.05,0.28970305],[601.06,0.33274548],[601.45,1.49764915],[601.53,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457610370,[[600.02,8.467],[600.0,0.2897887],[599.66,1.24058751],[599.52,1.48870502],[599.43,2.53286618]],[[600.59,0.88881112],[600.81,0.2897887],[600.96,0.33280085],[601.33,1.49764915],[601.41,4.30154943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457628391,[[600.02,8.467],[600.0,0.28979473],[599.73,1.24058751],[599.59,1.48870502],[599.5,2.53286618]],[[600.72,0.88841701],[600.82,0.28979473],[600.95,0.33280638],[601.17,1.49764915],[601.26,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457654902,[[599.9,1.109],[599.89,5.41],[599.88,0.764],[599.86,0.28982731],[599.61,1.24058751]],[[600.73,0.88886177],[600.78,0.28982731],[600.82,0.33287839],[601.13,1.49764915],[601.21,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457704349,[[599.91,8.57338334],[599.9,0.28966447],[599.53,1.24058751],[599.36,1.48870502],[599.26,2.53286618]],[[601.21,0.88270874],[601.22,0.33265693],[601.25,0.28966447],[601.86,1.49764915],[601.96,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457727160,[[600.02,1.15],[600.01,0.809],[600.0,0.744],[599.99,4.51775371],[599.54,1.24058751]],[[600.88,0.8840651],[600.94,0.28975371],[601.1,0.33272334],[601.51,1.49764915],[601.61,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457765281,[[600.03,5.23131666],[600.02,2.87756204],[599.83,1.24058751],[599.7,1.48870502],[599.62,2.53286618]],[[601.43,1.19262673],[601.44,0.33253524],[601.7,1.49764915],[601.79,2.54808363],[601.83,8.02180927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457785492,[[600.03,7.92231666],[599.72,1.24058751],[599.58,1.48870502],[599.49,2.53286618],[599.36,2.53286618]],[[601.04,0.88665215],[601.07,0.33273994],[601.58,1.49764915],[601.77,5.36316636],[601.78,2.66027496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457806421,[[600.04,1.24058751],[600.03,1.19131666],[599.91,1.48870502],[599.83,2.53286618],[599.7,2.53286618]],[[601.05,0.88767661],[601.07,0.33273994],[601.5,1.49764915],[601.59,2.54808363],[601.61,0.7013078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457840441,[[600.06,5.598],[600.05,0.28969944],[600.04,1.839],[600.03,0.33331666],[599.98,1.24058751]],[[600.87,0.88970716],[601.07,0.62243938],[601.46,1.49764915],[601.54,2.54808363],[601.64,0.70130096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457864377,[[600.15,0.978],[600.14,1.24058751],[600.13,0.914],[600.11,0.79],[600.1,0.96467171]],[[601.07,0.33273994],[601.13,0.88887578],[601.17,0.28958613],[601.73,1.49764915],[601.82,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457917222,[[600.3,0.33316674],[600.29,1.24058751],[600.27,0.696],[600.26,0.973],[600.25,3.542]],[[601.27,0.88741082],[601.77,1.49764915],[601.86,2.54808363],[601.96,0.70096923],[601.97,3.59540239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457943233,[[600.4,1.09411125],[600.39,1.24058751],[600.34,0.28950182],[600.31,2.37258041],[600.3,4.221]],[[601.37,0.88850239],[601.57,0.28948135],[601.92,1.49764915],[602.01,2.54808363],[602.06,0.70088123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457959848,[[600.42,4.68810016],[600.41,0.28950302],[600.4,0.761],[600.3,1.847],[600.2,1.24058751]],[[601.29,0.88760311],[601.49,0.28950302],[601.93,0.33226454],[602.09,1.49764915],[602.2,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741457993987,[[600.6,0.743],[600.59,0.955],[600.57,0.28946449],[600.51,2.27258751],[600.5,3.434]],[[601.65,0.3056799],[601.69,0.28946931],[601.7,0.33239155],[601.83,1.49764915],[601.91,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458024213,[[600.65,5.916],[600.64,1.36048857],[600.14,1.24058751],[599.9,1.48870502],[593.69,6.00346959]],[[601.45,0.89026694],[601.7,0.33239155],[602.32,1.49764915],[602.44,3.24894156],[606.44,9.70174888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458070644,[[600.65,8.671],[600.5,0.28952229],[600.42,0.33310016],[599.95,1.24058751],[599.76,1.48870502]],[[601.27,0.89020445],[601.31,0.28952229],[601.53,0.33248549],[602.06,1.49764915],[602.18,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458101075,[[600.42,8.482],[600.26,0.28960421],[599.85,1.24058751],[599.71,1.48870502],[599.62,2.53286618]],[[601.3,1.18920183],[601.32,0.28960421],[601.35,0.33258501],[601.67,1.49764915],[601.75,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458111988,[[600.42,8.482],[600.03,0.28969703],[599.65,1.24058751],[599.51,1.48870502],[599.43,2.53286618]],[[600.99,1.18753915],[601.07,0.28966809],[601.13,0.33270673],[601.45,1.49764915],[601.54,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458150210,[[600.4,5.843],[600.37,1.215],[600.36,0.883],[600.14,0.28966327],[593.96,6.00346959]],[[600.92,0.88413174],[600.94,0.33281192],[601.01,0.28960903],[601.57,1.49764915],[601.76,0.69982768]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458182330,[[600.4,8.717],[600.39,0.28953795],[599.93,1.24058751],[599.79,1.48870502],[599.71,2.53286618]],[[601.44,1.18944492],[601.47,0.28953795],[601.49,0.3325076],[601.79,1.49764915],[601.87,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458223562,[[600.41,9.84710571],[600.4,0.28951265],[600.0,1.24058751],[599.8,1.48870502],[599.68,2.53286618]],[[601.36,0.88690557],[601.49,0.3325076],[602.11,1.49764915],[602.23,2.54808363],[602.28,8.01939074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458259305,[[600.46,8.868],[600.45,0.33308352],[600.42,1.24058751],[600.28,1.48870502],[600.2,2.53286618]],[[601.36,0.88577739],[601.49,0.3325076],[601.83,1.49764915],[601.92,2.54808363],[602.0,0.69855138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458293427,[[600.52,7.27104469],[600.51,0.2894982],[600.2,1.24058751],[600.05,1.48870502],[599.96,2.53286618]],[[601.37,0.88628116],[601.43,0.2894982],[601.84,0.33231423],[601.86,1.49764915],[601.95,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458300732,[[600.52,9.40204469],[600.51,0.2895247],[600.14,1.24058751],[600.0,1.48870502],[599.92,2.53286618]],[[601.29,0.88593668],[601.36,0.2895247],[601.82,1.49764915],[601.84,0.33231423],[601.9,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458337474,[[600.52,9.40204469],[600.23,1.24058751],[600.07,1.48870502],[599.97,2.53286618],[599.82,2.53286618]],[[601.37,0.8849864],[601.63,0.33243023],[601.77,1.49764915],[601.87,2.54808363],[602.02,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458372306,[[600.52,9.67004469],[600.49,0.28954156],[599.91,1.24058751],[599.71,1.48870502],[593.49,9.98434657]],[[601.11,0.88582576],[601.37,0.28954156],[601.63,0.33243023],[602.02,1.49764915],[602.14,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458406039,[[600.52,9.67004469],[600.51,0.28952951],[600.17,1.24058751],[600.0,1.48870502],[599.9,2.53286618]],[[601.54,0.88537996],[601.55,0.33247444],[601.74,1.49764915],[601.84,2.54808363],[604.04,4.13388197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458415944,[[600.52,9.67004469],[600.51,0.28952108],[600.1,1.24058751],[599.91,1.48870502],[599.8,2.53286618]],[[601.37,0.88694322],[601.4,0.28952108],[601.55,0.33247444],[601.91,1.49764915],[602.03,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458450675,[[600.52,9.115],[600.27,0.28961746],[599.83,1.24058751],[599.68,1.48870502],[599.59,2.53286618]],[[600.97,0.88461255],[601.14,0.28961746],[601.55,0.33247444],[601.71,1.49764915],[601.78,0.69849673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458492912,[[599.91,0.33338334],[599.9,1.492],[599.88,1.24058751],[599.74,1.48870502],[599.72,0.28971632]],[[601.01,0.88156822],[601.09,0.28971632],[601.12,0.33271227],[601.51,1.49764915],[601.59,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458524043,[[600.02,4.094],[600.01,1.51770305],[600.0,0.731],[599.99,0.879],[599.98,0.33334444]],[[600.97,0.88551226],[601.05,0.28970305],[601.12,0.33271227],[601.47,1.49764915],[601.57,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458562461,[[600.03,6.96831666],[600.02,2.075],[599.9,1.24058751],[599.76,1.48870502],[599.66,2.53286618]],[[601.03,0.88658687],[601.12,0.33271227],[601.56,1.49764915],[601.66,2.54808363],[601.79,4.66143859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458574079,[[600.03,6.96831666],[600.02,1.26774647],[599.64,1.24058751],[599.48,1.48870502],[599.38,2.53286618]],[[600.77,0.88587129],[600.95,0.28974647],[601.12,0.33271227],[601.47,1.49764915],[601.57,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458603408,[[600.03,8.61631666],[600.02,0.2897332],[599.69,1.24058751],[599.5,1.48870502],[599.39,2.53286618]],[[600.84,0.88493857],[600.98,0.28974888],[601.12,0.33271227],[601.51,1.49764915],[601.63,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458649237,[[600.03,8.61631666],[600.02,0.2897525],[599.69,1.24058751],[599.49,1.48870502],[599.37,2.53286618]],[[600.95,0.8884733],[601.12,0.33271227],[601.61,1.49764915],[601.73,2.54808363],[601.91,0.69942828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458674656,[[600.03,8.61631666],[600.02,0.28969461],[599.9,1.24058751],[599.73,1.48870502],[599.63,2.53286618]],[[601.12,0.33271227],[601.15,0.28969461],[601.65,1.49764915],[601.75,2.54808363],[601.81,0.70011763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458712882,[[600.1,0.33327778],[600.06,8.032],[599.79,1.24058751],[599.59,1.48870502],[599.46,2.53286618]],[[600.92,0.88913173],[601.87,1.49764915],[602.0,2.54808363],[602.18,0.70053262],[602.19,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458729489,[[600.13,1.108],[600.12,0.912],[600.11,2.164],[600.1,0.33327778],[600.06,4.775]],[[600.7,0.88840747],[600.89,0.28976698],[601.71,1.49764915],[601.81,3.36186367],[601.83,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458754111,[[600.15,5.358],[600.14,2.041],[600.12,0.912],[600.04,0.2897127],[599.65,1.24058751]],[[600.87,0.88578382],[601.0,0.2897127],[601.48,1.49764915],[601.59,2.88053596],[601.71,0.70034365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458796447,[[600.15,4.822],[600.0,1.897],[599.72,1.24058751],[599.59,1.48870502]],[[600.58,0.88986221],[601.16,1.49764915],[601.25,2.54808363],[601.33,3.36884995],[601.36,3.58697117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458825863,[[600.15,1.688],[600.09,0.411],[600.08,2.515],[600.07,2.011],[599.61,0.2898599]],[[600.61,0.28985749],[600.66,0.33296706],[601.28,0.88249495],[601.29,1.49764915],[601.54,0.7008869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458864093,[[600.1,0.75],[600.05,3.697],[599.99,0.806],[599.97,1.008],[599.95,0.411]],[[600.29,0.89019348],[600.61,0.28988888],[600.66,0.33296706],[600.83,1.49764915],[600.92,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458887116,[[600.05,1.917],[599.97,1.008],[599.91,1.803],[599.86,0.411],[599.54,2.56]],[[600.14,0.88869455],[600.66,0.33296706],[601.07,1.49764915],[601.19,2.54808363],[601.37,0.70135823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458939349,[[599.74,0.832],[599.73,1.197],[599.72,0.838],[599.7,2.17],[599.68,1.115]],[[600.2,0.88774893],[600.26,0.33318895],[600.28,0.29004472],[600.83,1.49764915],[600.94,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741458946655,[[599.73,1.197],[599.72,0.838],[599.7,1.08],[599.68,1.115],[599.64,1.735]],[[600.08,0.88774893],[600.26,0.33318895],[600.69,1.49764915],[600.76,0.70113283],[601.9,7.52470627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741459000186,[[599.77,2.293],[599.76,0.787],[599.75,0.935],[599.74,1.471],[599.73,0.783]],[[600.51,0.88817815],[600.69,0.28989491],[600.72,0.33293381],[601.18,1.49764915],[601.28,0.70147476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741459017998,[[599.77,5.324],[599.76,0.787],[599.54,0.28993476],[599.22,1.24058751],[599.04,1.48870502]],[[600.53,0.28993476],[600.72,0.33293381],[601.07,1.49764915],[601.18,2.54808363],[607.68,9.98434657]]]
["bitfinex-derivatives","BNBF0:USTF0",1741459060523,[[599.77,7.341],[598.49,1.24058751],[598.23,1.48870502],[598.07,2.53286618],[597.44,1.76556831]],[[600.54,0.30629774],[600.59,0.33300587],[601.51,1.49764915],[601.6,3.24847982],[607.18,9.98434657]]]
["bitfinex-derivatives","BNBF0:USTF0",1741459143095,[[599.77,7.341],[599.39,0.28997463],[599.24,1.24058751],[599.11,1.48870502],[599.03,2.53286618]],[[600.44,0.3063145],[600.45,0.28997463],[600.47,0.33307242],[600.55,1.49764915],[600.64,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741459160202,[[599.77,7.341],[599.38,0.28998308],[599.24,1.24058751],[599.11,1.48870502],[599.03,2.53286618]],[[600.39,0.30631514],[600.4,0.28998308],[600.47,0.33307242],[600.55,1.49764915],[600.63,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741459208861,[[599.77,7.341],[599.22,1.24058751],[599.07,1.48870502],[598.98,2.53286618],[594.32,9.98434657]],[[600.46,0.30630842],[600.47,0.33307242],[600.64,1.49764915],[600.73,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741459284220,[[600.34,0.823],[600.33,4.926],[600.32,0.865],[599.72,0.28978146],[599.3,1.24058751]],[[600.75,0.30620637],[600.76,0.28978146],[600.78,0.33290056],[601.19,1.49764915],[601.28,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741459313739,[[600.67,1.964],[600.64,0.41],[600.63,1.772],[600.61,0.787],[596.16,5.96195046]],[[601.16,0.30613887],[601.18,1.49764915],[601.27,2.54808363],[601.42,2.54808363],[601.53,5.36525134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741459372286,[[600.67,6.326],[600.65,0.743],[599.72,0.28968617],[599.3,1.24058751],[599.12,1.48870502]],[[601.19,0.30613711],[601.2,1.49764915],[601.25,0.28968617],[601.3,2.54808363],[601.44,7.98681258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741459379989,[[600.65,0.69326677],[600.62,2.54],[599.29,1.24058751],[599.13,1.48870502],[598.16,4.66781514]],[[601.06,0.30613711],[601.09,1.78737753],[601.19,2.54808363],[601.3,0.7013451],[601.31,2.62059034]]]
["bitfinex-derivatives","BNBF0:USTF0",1741459416223,[[600.43,0.762],[600.32,0.761],[600.28,1.027],[600.24,0.525],[594.15,9.98434657]],[[600.69,0.63918183],[600.75,1.49764915],[600.82,0.2898068],[600.83,2.54808363],[600.94,0.70090998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741459473062,[[600.34,0.878],[600.33,0.694],[600.27,1.011],[599.94,0.948],[599.19,1.24058751]],[[600.84,0.33286731],[600.85,0.59602298],[600.97,1.49764915],[601.14,3.31227784],[610.74,8.90474966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741459509981,[[600.34,0.878],[600.19,2.444],[600.18,0.526],[599.81,0.28969944],[599.25,1.24058751]],[[600.7,0.00094489],[600.74,0.28969944],[601.4,1.49764915],[601.51,2.54808363],[601.91,7.96841704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741459572832,[[599.9,4.042],[599.89,0.741],[599.68,0.28981766],[599.27,1.24058751],[599.09,1.48870502]],[[600.65,0.28981766],[600.66,0.33296706],[601.1,1.49764915],[601.21,2.54808363],[601.27,2.6221233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741459585637,[[599.9,4.042],[599.89,0.741],[599.8,0.289843],[599.12,1.24058751],[598.87,1.48870502]],[[601.62,0.33243575],[601.64,1.49764915],[601.79,2.54808363],[601.93,3.32341966],[601.94,4.66444021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741459634870,[[599.9,5.637],[599.36,1.24058751],[599.19,1.48870502],[599.09,2.53286618],[594.04,9.98434657]],[[600.68,0.33295598],[601.22,1.49764915],[601.32,2.54808363],[601.49,7.98334205],[601.53,3.46396239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741459680707,[[599.91,5.65938334],[599.9,0.28966086],[599.81,1.24058751],[599.66,1.48870502],[599.57,2.53286618]],[[601.08,0.28966086],[601.09,0.33272887],[601.49,1.49764915],[601.58,2.54808363],[601.71,0.70044483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741459736840,[[600.0,0.667],[599.99,0.83],[599.98,1.731],[599.97,0.692],[599.96,0.861]],[[600.57,0.30622941],[600.59,0.33300587],[601.04,1.49764915],[601.12,2.54808363],[601.24,0.69951927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741459798095,[[600.02,5.517],[599.76,0.28982369],[599.5,1.24058751],[599.36,1.48870502],[599.27,2.53286618]],[[600.82,0.3060965],[600.83,0.33287285],[600.86,0.28982007],[601.14,1.49764915],[601.22,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741459846147,[[600.02,6.398],[599.98,0.28975009],[599.61,1.24058751],[599.43,1.48870502],[599.33,2.53286618]],[[600.96,0.28975009],[600.98,0.33278977],[601.49,1.49764915],[601.59,2.54808363],[601.76,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741459851855,[[600.02,6.398],[600.0,0.28975009],[599.77,1.24058751],[599.63,1.48870502],[599.55,2.53286618]],[[600.97,0.2896922],[600.98,0.33278977],[601.3,1.49764915],[601.38,2.54808363],[601.51,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741459916596,[[600.02,6.398],[599.7,1.24058751],[599.56,1.48870502],[599.46,2.53286618],[591.52,3.02664457]],[[600.95,0.30605653],[600.96,0.33280085],[601.16,1.49764915],[601.25,2.54808363],[601.37,3.31509456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741459977856,[[600.02,6.398],[599.87,0.28979835],[599.65,1.24058751],[599.51,1.48870502],[599.43,2.53286618]],[[600.88,0.28979835],[600.92,0.332823],[601.17,1.49764915],[601.25,2.54808363],[601.29,3.31448637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741459999268,[[600.02,6.398],[599.98,0.28972356],[599.78,1.24058751],[599.65,1.48870502],[599.57,2.53286618]],[[600.91,0.28972356],[600.92,0.332823],[601.24,1.49764915],[601.32,2.54808363],[601.4,0.69990619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741460096763,[[599.19,0.33378394],[599.1,1.24058751],[599.06,1.86421895],[598.97,2.51859514],[598.96,1.48870502]],[[600.5,0.30631006],[600.52,0.33304469],[600.81,1.49764915],[600.9,2.54808363],[601.03,0.70040681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741460109179,[[599.21,0.3337728],[599.2,6.67],[598.83,1.24058751],[598.68,1.48870502],[598.58,2.53286618]],[[600.39,0.30635965],[600.4,0.33311125],[600.87,1.49764915],[600.96,2.54808363],[600.97,0.70025233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741460161633,[[599.28,3.90073381],[599.27,2.219],[599.06,1.24058751],[598.88,1.48870502],[598.77,2.53286618]],[[600.4,0.33311125],[601.04,1.49764915],[601.15,2.54808363],[601.24,0.70031195],[601.25,7.28219221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741460226193,[[599.4,7.378667],[599.39,0.29001208],[598.92,1.24058751],[598.71,1.48870502],[598.58,2.53286618]],[[600.39,0.29001208],[600.4,0.33311125],[601.07,1.49764915],[601.2,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741460285659,[[599.4,7.378667],[599.16,1.24058751],[599.0,1.48870502],[598.91,2.53286618],[593.66,9.98434657]],[[600.4,0.33311125],[600.75,1.49764915],[600.85,2.54808363],[600.98,0.7000769],[601.15,7.28362733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741460341695,[[599.4,7.378667],[599.39,0.29001571],[599.35,1.24058751],[599.21,1.48870502],[599.13,2.53286618]],[[600.36,0.29001571],[600.4,0.33311125],[600.6,1.49764915],[600.68,2.54808363],[600.8,0.70073087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741460363317,[[599.4,7.378667],[599.13,1.24058751],[598.96,1.48870502],[598.86,2.53286618]],[[600.4,0.33311125],[600.83,1.49764915],[600.93,2.54808363],[600.99,0.70078355],[601.06,2.621974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741460402839,[[599.4,7.378667],[599.19,1.24058751],[599.03,1.48870502],[598.93,2.53286618],[593.77,9.98434657]],[[600.4,0.33311125],[600.76,1.49764915],[600.85,2.54808363],[600.97,3.31837602],[606.21,5.96340104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741460457885,[[599.4,7.045],[599.03,0.29015838],[598.13,1.24058751],[597.96,1.48870502],[597.86,2.53286618]],[[600.09,0.30653129],[600.1,0.29015838],[600.12,0.33326667],[600.69,1.49764915],[600.79,6.76647511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741460512134,[[598.34,0.33425811],[598.32,0.29041263],[598.29,1.24058751],[598.12,1.48870502],[598.02,2.53286618]],[[599.79,0.62386267],[600.59,6.75712266],[600.6,4.67201882],[606.9,5.96340104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741460543656,[[598.41,3.98121901],[598.4,0.29030119],[598.39,1.0],[598.38,1.008],[598.35,1.069]],[[600.05,0.59685459],[600.06,0.3333],[600.59,1.49764915],[600.71,2.54808363],[600.88,0.70039035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741460554471,[[598.6,0.33411293],[598.59,1.24058751],[598.58,0.33412409],[598.56,0.895],[598.5,0.826]],[[599.97,0.30657599],[599.98,0.29030603],[600.0,0.33333333],[600.16,1.49764915],[600.25,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741460649052,[[598.66,7.00107944],[598.65,0.29031572]],[[599.89,0.29031572],[599.92,0.33337778],[600.75,3.30764309]]]
["bitfinex-derivatives","BNBF0:USTF0",1741460675870,[[598.66,7.00107944],[598.65,0.29034115],[598.57,1.24058751],[598.43,1.48870502],[598.35,2.53286618]],[[599.81,0.29034115],[599.87,0.30665706],[599.89,0.33339445],[599.97,1.49764915],[600.05,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741460710703,[[598.66,7.00107944],[598.65,0.29035932],[598.33,1.24058751],[598.16,1.48870502],[598.06,2.53286618]],[[599.78,0.3067054],[599.79,0.29035932],[599.82,0.33343336],[600.07,1.49764915],[600.18,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741460791277,[[598.66,6.667],[598.57,0.29043202],[598.08,1.24058751],[597.91,1.48870502],[597.8,2.53286618]],[[599.56,0.30682491],[599.57,0.33357239],[599.6,0.29043202],[599.8,1.49764915],[599.91,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741460851723,[[598.66,6.667],[598.6,0.290346],[597.95,1.24058751],[597.75,1.48870502],[597.62,2.53286618]],[[599.47,0.290346],[599.48,0.33362247],[600.21,1.49764915],[600.33,2.54808363],[600.45,0.70036465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741460885946,[[598.66,6.667],[598.08,1.24058751],[597.91,1.48870502],[597.81,2.53286618],[597.66,2.53286618]],[[599.48,0.33362247],[599.78,1.49764915],[599.88,2.54808363],[599.97,4.14891936],[600.04,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741460917072,[[598.66,6.667],[598.65,0.29042717],[597.8,1.24058751],[597.52,1.48870502],[597.39,2.53286618]],[[599.48,0.62404964],[600.49,1.49764915],[600.67,2.54808363],[600.71,3.30349733],[600.72,4.67419354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741460959104,[[598.66,6.667],[598.56,0.29044414],[598.24,1.24058751],[598.11,1.48870502],[598.02,2.53286618]],[[599.46,0.29044414],[599.48,0.33362247],[599.74,1.49764915],[599.82,2.54808363],[599.86,3.30485052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741461030368,[[598.66,6.667],[597.62,1.24058751],[597.43,1.48870502],[597.32,2.53286618],[594.31,6.00729248]],[[599.29,0.29053264],[599.31,0.3337171],[599.97,1.49764915],[600.07,0.69885688],[600.08,7.28916323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741461094728,[[598.66,6.667],[598.47,0.29042232],[597.97,1.24058751],[597.78,1.48870502],[597.66,2.53286618]],[[599.31,0.3337171],[599.32,0.29042232],[600.01,1.49764915],[600.08,0.69923354],[600.13,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741461132355,[[598.19,0.29057388],[597.64,1.24058751],[597.5,1.48870502],[597.41,2.53286618],[592.91,0.61349702]],[[599.15,0.306981],[599.19,0.29057388],[599.23,0.33376166],[599.72,1.49764915],[599.81,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741461156277,[[597.75,0.33458803],[597.74,0.716],[597.72,1.263],[597.71,0.29074261],[597.68,2.546]],[[599.04,0.29074261],[599.06,0.30704249],[599.08,0.33384522],[599.48,1.49764915],[599.58,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741461208222,[[597.91,1.3904985],[597.9,5.97669525],[597.17,1.24058751],[596.87,1.48870502],[596.68,2.53286618]],[[599.07,0.2905569],[599.08,0.33384522],[600.14,1.49764915],[600.33,2.54808363],[600.56,7.98754828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741461273870,[[597.99,2.153],[597.98,0.87],[597.97,1.06566004],[597.94,0.33448172],[597.91,0.658]],[[599.06,0.33385637],[599.07,0.29066004],[600.23,0.69995726],[600.24,1.49764915],[600.38,2.61096885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741461327534,[[598.02,5.595],[598.01,0.783],[597.68,1.24058751],[597.54,1.48870502],[592.63,9.98434657]],[[598.94,0.30710054],[598.95,0.33391768],[599.08,1.49764915],[599.17,2.54808363],[599.3,3.30455505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741461368974,[[598.03,5.66643138],[597.71,1.24058751],[597.55,1.48870502],[597.46,2.53286618],[586.84,8.98591191]],[[599.27,0.33373938],[599.65,1.49764915],[599.74,2.54808363],[599.88,0.70009388],[599.94,7.27695602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741461383982,[[598.03,6.64843138],[597.68,1.24058751],[597.52,1.48870502],[597.42,2.53286618],[597.27,2.53286618]],[[599.17,0.33379508],[599.18,0.3070085],[599.64,1.49764915],[599.74,2.54808363],[599.89,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741461443827,[[598.03,6.314],[596.98,1.24058751],[596.83,1.48870502],[596.73,2.53286618],[590.56,6.00346959]],[[598.58,0.30731513],[598.59,0.33411851],[598.61,0.29086532],[599.1,1.49764915],[599.19,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741461486360,[[597.29,0.33484571],[597.28,1.282],[597.22,0.29093828],[597.14,1.175],[597.04,1.24058751]],[[598.37,0.33424135],[599.3,1.49764915],[599.44,2.54808363],[599.64,0.69968471],[599.94,10.72280213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741461538606,[[597.29,6.55384571],[597.28,0.29091031],[597.26,1.24058751],[597.11,1.48870502],[597.01,2.53286618]],[[598.49,0.29091031],[598.5,0.33416875],[598.94,1.49764915],[599.04,2.54808363],[599.1,0.70041658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741461550815,[[597.4,0.33478406],[597.39,0.981],[597.37,4.886],[597.33,0.29086897],[597.29,1.24058751]],[[598.5,0.62503772],[599.07,1.49764915],[599.16,2.54808363],[599.27,3.30910065],[599.28,8.11998045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741461601246,[[597.51,0.33472243],[597.5,0.744],[597.49,2.36576933],[597.47,1.102],[597.42,1.465]],[[598.82,0.29076933],[598.83,0.3339846],[599.32,1.49764915],[599.42,2.54808363],[599.44,3.31572106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741461651987,[[597.79,4.19715316],[597.68,1.263],[597.66,1.671],[597.56,2.53286618],[597.42,2.53286618]],[[599.14,0.30700413],[599.15,0.33380622],[599.38,1.49764915],[599.47,2.54808363],[599.55,0.701701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741461702628,[[597.9,0.33450409],[597.88,5.205],[597.79,0.76],[597.6,1.24058751],[597.45,1.48870502]],[[599.01,0.30702625],[599.02,0.33387866],[599.29,1.49764915],[599.49,3.31501839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741461747565,[[597.9,5.934],[597.85,0.29080213],[597.55,1.24058751],[597.41,1.48870502],[597.33,2.53286618]],[[598.72,0.29080213],[598.75,0.33402922],[599.11,1.49764915],[599.19,2.54808363],[599.29,2.60253122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741461765678,[[597.9,5.934],[597.88,0.29079484],[597.61,1.24058751],[597.46,1.48870502],[597.36,2.53286618]],[[598.72,0.29079484],[598.75,0.33402922],[599.15,1.49764915],[599.24,2.54808363],[599.36,3.31039368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741461818922,[[597.9,5.934],[597.87,0.29080213],[597.71,1.24058751],[597.57,1.48870502],[597.49,2.53286618]],[[598.72,0.29080213],[598.75,0.33402922],[599.0,1.49764915],[599.08,2.54808363],[599.2,0.70132033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741461869864,[[597.9,5.934],[597.77,0.29077783],[597.48,1.24058751],[597.32,1.48870502],[597.22,2.53286618]],[[598.74,0.29077783],[598.75,0.33402922],[599.24,1.49764915],[599.34,2.54808363],[599.36,0.70131554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741461941028,[[598.08,0.861],[598.07,0.33440901],[598.02,0.29052779],[597.95,4.821],[597.49,1.24058751]],[[599.51,0.29048293],[599.52,0.33360021],[600.56,1.49764915],[600.7,0.70214844],[600.71,9.82994328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741461985065,[[598.23,0.33431957],[598.22,1.212],[598.2,0.717],[598.17,1.24058751],[598.16,3.198]],[[599.48,0.33362247],[599.85,1.49764915],[599.95,2.54808363],[600.09,7.98613146],[600.1,5.98747495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741462007993,[[598.29,5.48028604],[598.28,1.00446232],[598.26,1.054],[598.21,1.24058751],[598.06,1.48870502]],[[599.47,0.29046232],[599.48,0.33362247],[599.82,1.49764915],[599.92,2.54808363],[600.0,3.31450604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741462043028,[[598.48,0.33417992],[598.47,1.887],[598.46,1.37941505],[598.45,1.045],[598.4,1.758]],[[599.79,0.30663639],[599.8,0.33344448],[599.82,0.29041505],[600.29,1.49764915],[600.38,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741462087468,[[598.52,6.474],[598.48,0.33417992],[598.34,0.29052415],[597.99,1.24058751],[597.82,1.48870502]],[[599.4,0.29052415],[599.41,0.30683532],[599.42,0.33365586],[599.79,1.49764915],[599.9,2.54808363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741462152828,[[598.53,6.424152],[598.06,1.24369118],[597.92,1.49242942],[597.83,2.53920283],[597.69,2.53920283]],[[599.49,0.29048656],[599.51,0.30682099],[599.52,0.33360021],[599.92,1.48894288],[600.01,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741462188058,[[598.53,6.739152],[598.52,0.2903024],[598.18,1.24369118],[598.0,1.49242942],[597.88,2.53920283]],[[600.21,0.3332167],[600.22,0.30664095],[600.28,0.2903024],[600.47,1.48894288],[600.64,7.9861001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741462239800,[[598.53,6.739152],[598.39,1.24369118],[598.22,1.49242942],[598.12,2.53920283],[594.55,6.01803456]],[[599.73,0.3334834],[600.27,1.48894288],[600.37,2.53327087],[600.39,7.9878439],[601.58,5.37160585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741462266728,[[598.6,0.33411293],[598.59,1.24369118],[598.47,2.52593555],[595.17,2.28267021],[595.16,3.74115209]],[[599.73,0.3334834],[600.08,1.48894288],[600.17,2.53327087],[600.25,2.61428598],[600.26,4.67224651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741462300348,[[598.67,6.34207386],[598.61,0.839],[598.28,1.24369118],[598.13,1.49242942],[593.58,9.98434657]],[[599.72,0.30669467],[599.73,0.3334834],[600.12,1.48894288],[600.22,2.53327087],[600.23,3.3161923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741462374405,[[598.67,7.009],[597.96,1.24369118],[597.73,1.49242942],[597.6,2.53920283]],[[599.85,0.30671379],[599.86,0.33341112],[600.44,1.48894288],[600.58,2.53327087],[600.99,7.28228911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741462408922,[[598.68,7.46706828],[598.59,0.29039324],[598.14,1.24369118],[597.91,1.49242942],[597.78,2.53920283]],[[599.72,0.29039324],[600.57,1.48894288],[600.71,2.53327087],[600.92,2.53327087],[601.22,7.9833886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741462446261,[[598.78,5.62601249],[598.77,0.29024308],[598.36,1.24369118],[598.18,1.49242942],[598.07,2.53920283]],[[600.02,0.30660076],[600.03,0.29024308],[600.04,0.33331111],[600.46,1.491138],[600.58,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741462493087,[[598.78,6.62901249],[598.77,0.29029634]],[[599.88,0.29029634],[599.94,0.33336667],[600.24,1.491138],[600.34,2.53327087],[600.38,0.70251387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741462516117,[[598.78,6.62901249],[598.31,1.24369118],[598.18,1.49242942],[598.09,2.53920283]],[[599.79,0.29038961],[599.8,0.30668916],[599.81,0.33343892],[600.04,1.491138],[600.12,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741462557845,[[598.78,6.295],[598.6,0.29039082],[597.93,1.24369118],[597.68,1.49242942],[597.53,2.53920283]],[[599.6,0.29039082],[599.62,0.33354457],[600.6,1.491138],[600.75,2.53327087],[600.99,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741462619795,[[598.79,6.41200691],[598.78,0.29017168],[597.93,1.49242942],[597.79,2.53920283]],[[600.3,0.63971368],[600.34,0.29017168],[600.9,1.491138],[601.01,8.81490684],[601.02,2.60446908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741462665941,[[598.9,1.69894556],[598.88,2.078],[597.98,1.24369118],[597.77,1.49242942],[591.66,6.00346959]],[[599.98,0.33334444],[600.65,1.491138],[600.75,3.3090335],[600.76,4.67269507],[606.93,5.96340104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741462716682,[[598.9,6.45894556],[598.59,1.24369118],[598.42,1.49242942],[598.32,2.53920283],[592.48,9.98434657]],[[599.96,0.30659209],[599.98,0.33334444],[600.29,1.491138],[600.4,2.53327087],[600.55,0.70261937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741462747804,[[598.9,6.45894556],[598.76,0.29030724],[598.46,1.24369118],[598.31,1.49242942],[598.22,2.53920283]],[[599.9,0.29030724],[599.93,0.33337222],[600.2,1.491138],[600.29,2.53327087],[600.51,7.28460559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741462809354,[[598.9,6.125],[598.52,0.29039445],[598.28,1.24369118],[598.13,1.49242942],[598.05,2.53920283]],[[599.72,0.30676167],[599.73,0.29039445],[599.77,0.33346116],[599.85,1.491138],[599.94,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741462858419,[[598.9,6.125],[598.38,0.29043202],[598.1,1.24369118],[597.97,1.49242942],[597.88,2.53920283]],[[599.63,0.3068429],[599.64,0.29043202],[599.66,0.33352232],[599.68,1.491138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741462935772,[[598.9,6.125],[598.24,1.24369118],[598.08,1.49242942],[597.99,2.53920283],[593.07,5.9836072]],[[599.65,0.30675818],[599.66,0.33352232],[599.92,1.491138],[600.02,2.53327087],[600.21,7.99894631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741462992710,[[598.9,6.125],[598.37,1.24369118],[598.22,1.49242942],[598.13,2.53920283],[593.71,5.9836072]],[[599.83,0.30670895],[599.88,0.33340001],[599.97,1.491138],[600.06,2.53327087],[601.35,11.59182929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741463013635,[[598.9,6.125],[598.29,1.24369118],[598.15,1.49242942],[598.07,2.53920283]],[[599.71,0.30674975],[599.72,0.29039203],[599.77,0.33346116],[599.79,1.491138],[599.88,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741463064178,[[598.9,6.125],[598.61,0.29036295],[598.37,1.24369118],[598.22,1.49242942],[598.13,2.53920283]],[[599.75,0.30672385],[599.77,0.33346116],[599.92,1.491138],[600.01,2.53327087],[600.08,0.70311545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741463111835,[[598.9,6.125],[598.5,0.29035447],[598.28,1.24369118],[598.15,1.49242942],[598.06,2.53920283]],[[599.85,0.30671205],[599.86,0.33341112],[599.89,0.29035447],[599.97,1.491138],[600.06,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741463177881,[[598.9,6.125],[598.28,0.29047202],[597.88,1.24369118],[597.7,1.49242942],[597.6,2.53920283]],[[599.45,0.29047202],[599.52,0.33360021],[599.92,1.491138],[600.02,5.8483756],[600.1,4.67591335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741463239129,[[598.9,6.125],[598.25,1.24369118],[598.1,1.49242942],[598.0,2.53920283],[595.37,2.28290325]],[[599.61,0.30675076],[599.71,0.33349452],[599.94,1.491138],[600.04,2.53327087],[600.06,0.70424016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741463248734,[[598.9,6.125],[598.54,0.29037507],[598.43,1.24369118],[598.3,1.49242942],[598.21,2.53920283]],[[599.66,0.30672079],[599.67,0.29037507],[599.71,0.33349452],[599.84,1.491138],[599.92,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741463302491,[[598.9,4.76],[598.65,0.721],[598.09,1.24369118],[597.94,1.49242942],[592.6,9.97267868]],[[599.67,0.30681238],[599.68,0.3335112],[599.85,1.491138],[599.95,2.53327087],[600.05,3.32360108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741463350821,[[598.91,5.48693999],[598.9,0.29023219],[598.56,1.24369118],[598.4,1.49242942],[598.3,2.53920283]],[[600.13,0.30650707],[600.14,0.29023219],[600.16,0.33324446],[600.36,1.491138],[600.46,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741463413673,[[598.91,5.48693999],[598.73,0.29030482],[598.28,1.24369118],[598.12,1.49242942],[597.87,2.53920283]],[[599.96,0.29030482],[600.0,0.33333333],[600.56,1.491138],[600.65,2.53327087],[600.74,7.98692825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741463429086,[[598.91,5.48693999],[598.75,0.29028787],[598.18,1.24369118],[597.97,1.49242942],[597.84,2.53920283]],[[599.93,0.30661776],[599.99,0.2901983],[600.0,0.33333333],[600.58,1.491138],[600.71,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741463484522,[[598.91,5.153],[597.62,1.24369118],[597.4,1.49242942],[597.27,2.53920283]],[[599.54,0.33358908],[600.09,1.491138],[600.22,2.53327087],[600.4,3.31615174],[600.41,4.67541345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741463537772,[[598.16,5.8243587],[597.99,0.29066611],[597.53,1.24369118],[597.33,1.49242942],[597.21,2.53920283]],[[599.2,0.30693176],[599.21,0.29066611],[599.24,0.33375609],[599.91,1.491138],[600.03,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741463608731,[[598.16,5.8243587],[598.11,0.29064305],[597.89,1.24369118],[597.76,1.49242942],[597.67,2.53920283]],[[599.09,0.29064305],[599.12,0.33382294],[599.61,1.491138],[599.7,2.53327087],[599.81,3.32464074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741463655371,[[598.16,5.8243587],[598.15,0.29056903],[598.0,1.24369118],[597.81,1.49242942],[597.7,2.53920283]],[[599.43,0.29056903],[599.47,0.33362803],[599.79,1.491138],[599.9,2.53327087],[600.01,0.70452739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741463714634,[[598.27,6.07929722],[598.25,0.29057024],[598.05,1.24369118],[597.89,1.49242942],[597.8,2.53920283]],[[599.38,0.30687224],[599.39,0.29057024],[599.47,0.33362803],[599.69,1.491138],[599.79,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741463740864,[[598.27,5.745],[597.91,0.2906649],[597.6,1.24369118],[597.44,1.49242942],[597.34,2.53920283]],[[599.14,0.3070049],[599.15,0.2906649],[599.17,0.33379508],[599.67,1.491138],[599.72,11.46792797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741463779994,[[598.27,5.745],[597.95,1.24369118],[597.81,1.49242942],[597.72,2.53920283],[597.59,2.53920283]],[[599.16,0.30697962],[599.17,0.33379508],[599.34,1.491138],[599.43,2.53327087],[599.52,3.32922754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741463863878,[[597.53,5.47971122],[597.52,0.29091031],[597.14,1.24369118],[596.97,1.49242942],[596.87,2.53920283]],[[598.75,0.29091031],[598.76,0.3072084],[598.77,0.33401807],[599.24,1.491138],[599.34,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741463906710,[[597.55,5.72970002],[597.54,0.29089328],[597.41,1.24369118],[597.23,1.49242942],[597.13,2.53920283]],[[598.72,0.30720358],[598.73,0.29089328],[598.77,0.33401807],[599.04,1.491138],[599.14,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741463965663,[[597.65,5.48264402],[597.63,0.29088113],[597.36,1.24369118],[597.17,1.49242942],[597.06,2.53920283]],[[598.76,0.3071977],[598.77,0.33401807],[599.16,1.491138],[599.27,2.53327087],[599.36,3.33233219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741464003800,[[597.65,5.48264402],[597.58,0.29090058],[597.23,1.24369118],[597.01,1.49242942],[596.88,2.53920283]],[[598.76,0.29085803],[598.77,0.33401807],[599.27,1.491138],[599.39,0.70515214],[599.4,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741464051641,[[597.65,5.48264402],[597.64,0.29086532],[597.4,1.24369118],[597.22,1.49242942],[597.11,2.53920283]],[[598.76,0.29083737],[598.77,0.33401807],[599.15,1.491138],[599.26,2.53327087],[599.43,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741464130111,[[597.91,2.29318968],[597.9,1.046],[597.77,2.79642942],[597.69,2.53920283],[595.04,2.27776346]],[[599.19,0.30696226],[599.23,0.33376166],[599.4,1.491138],[599.48,2.53327087],[602.37,5.24018874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741464168732,[[597.93,6.02548731],[597.91,0.29073167],[597.51,1.24369118],[597.34,1.49242942],[597.23,2.53920283]],[[599.11,0.30707789],[599.14,0.29073167],[599.16,0.33380065],[599.41,1.491138],[599.52,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741464226280,[[597.93,6.02548731],[597.92,0.29065519],[597.76,1.24369118],[597.62,1.49242942],[597.54,2.53920283]],[[599.35,0.30697558],[599.36,0.33368926],[599.37,0.29065519],[599.53,1.491138],[599.61,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741464274313,[[598.03,0.33443138],[597.97,4.324],[597.9,1.24369118],[597.74,1.49242942],[591.92,9.97267868]],[[599.35,0.30697001],[599.36,0.33368926],[599.51,1.491138],[599.61,2.53327087],[599.98,8.01142456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741464304935,[[598.03,4.66243138],[597.97,0.665],[597.79,0.29075354],[597.4,1.24369118],[597.24,1.49242942]],[[599.1,0.33383408],[599.39,1.491138],[599.49,2.53327087],[599.64,7.3015451],[599.65,6.00048976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741464402334,[[598.03,5.30843138],[597.77,0.29078512],[597.62,1.24369118],[597.48,1.49242942],[597.39,2.53920283]],[[598.9,0.30711994],[598.91,0.29078512],[598.97,0.33390653],[599.13,1.491138],[599.21,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741464419150,[[598.03,4.974],[597.61,1.24369118],[597.47,1.49242942],[597.38,2.53920283],[597.24,2.53920283]],[[598.86,0.30712446],[599.13,1.491138],[599.21,2.53327087],[599.34,0.70530426],[599.39,7.30864917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741464487300,[[598.03,4.974],[597.73,1.24369118],[597.59,1.49242942],[597.51,2.53920283],[594.34,2.29381594]],[[598.91,0.30710668],[598.92,0.29076447],[599.02,0.33387866],[599.06,1.491138],[599.15,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741464535028,[[598.03,4.974],[597.72,1.24369118],[597.57,1.49242942],[597.48,2.53920283]],[[599.02,0.33387866],[599.11,1.491138],[599.2,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741464558351,[[598.03,4.974],[597.79,0.29072803],[597.42,1.24369118],[597.25,1.49242942],[597.14,2.53920283]],[[598.93,0.29072803],[598.94,0.33392326],[599.35,1.491138],[599.46,2.53327087],[599.59,0.70532072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741464616215,[[598.03,4.792],[597.47,1.24369118],[597.34,1.49242942],[597.25,2.53920283]],[[598.86,0.30719857],[598.89,0.33395114],[598.93,1.491138],[599.01,2.53327087],[599.1,0.70362114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741464670247,[[598.03,4.792],[596.99,1.24369118],[596.7,1.49242942],[596.53,2.53920283]],[[598.89,0.33395114],[599.67,1.491138],[599.84,2.53327087],[600.08,8.00981099],[600.09,3.46624479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741464755241,[[598.03,4.792],[597.69,0.29081063],[597.59,1.24369118],[597.45,1.49242942],[597.36,2.53920283]],[[598.87,0.30717762],[598.88,1.491138],[598.89,0.33395114],[598.97,2.53327087],[599.06,0.70283154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741464804282,[[598.03,4.792],[597.64,0.29083737],[597.5,1.24369118],[597.35,1.49242942],[597.26,2.53920283]],[[598.77,0.29083737],[598.89,0.33395114],[598.97,1.491138],[599.06,2.53327087],[599.35,7.30836249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741464857527,[[597.29,5.78584571],[597.28,0.29098328],[597.17,1.24369118],[597.0,1.49242942],[596.91,2.53920283]],[[598.52,0.29098328],[598.55,0.33414084],[598.93,1.491138],[599.02,2.53327087],[599.15,3.31279778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741464862737,[[597.29,5.78584571],[597.28,0.2909991],[597.26,1.24369118],[597.12,1.49242942],[597.04,2.53920283]],[[598.5,0.2909991],[598.53,0.30729164],[598.55,0.33414084],[598.81,1.491138],[598.89,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741464923788,[[597.52,0.33471682],[597.51,0.666],[597.49,0.744],[597.48,1.53459054],[597.35,1.49242942]],[[598.79,0.30722059],[598.8,0.29089936],[598.84,0.33397902],[598.96,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741464988753,[[597.52,6.33471682],[597.51,1.53458446],[597.37,1.49242942],[597.29,2.53920283],[597.16,2.53920283]],[[598.69,0.2908945],[598.72,0.33404596],[599.01,1.491138],[599.09,2.53327087],[599.2,7.99975149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741465047690,[[597.52,6.33471682],[597.17,1.24369118],[597.0,1.49242942],[596.9,2.53920283],[594.39,6.03354106]],[[598.59,0.30732771],[598.6,0.33411293],[598.62,0.29098085],[598.75,1.491138],[598.85,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741465098651,[[596.72,0.33516557],[596.71,6.603],[596.69,0.29129139],[596.24,1.24369118],[596.07,1.49242942]],[[597.99,0.30764296],[598.0,0.29129139],[598.02,0.33443697],[598.33,1.24596737],[598.49,1.491138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741465112163,[[596.74,0.33515433],[596.73,1.653],[596.71,3.798],[596.3,1.24369118],[596.14,1.49242942]],[[597.96,0.30763202],[598.02,0.33443697],[598.3,1.24596737],[598.46,1.491138],[598.56,3.23386293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741465185237,[[596.78,6.01013187],[596.77,0.29127676],[596.64,1.24369118],[596.48,1.49242942],[596.39,2.53920283]],[[597.96,0.30759857],[597.97,0.29127676],[598.01,0.33444256],[598.1,1.24596737],[598.25,1.491138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741465252894,[[596.9,1.16506449],[596.89,0.29124385],[596.87,2.933],[596.83,1.24369118],[596.68,1.49242942]],[[597.96,0.29124385],[598.01,0.33444256],[598.05,1.24596737],[598.2,1.491138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741465332762,[[596.9,5.51906449],[596.78,0.29129261],[596.57,1.24369118],[596.44,1.49242942],[596.35,2.53920283]],[[597.84,0.29129261],[597.86,0.33452647],[598.05,1.24596737],[598.18,1.491138],[598.26,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741465397723,[[596.9,5.51906449],[596.69,0.29129871],[596.45,1.24369118],[596.28,1.49242942],[596.01,2.53920283]],[[597.85,0.29129871],[597.86,0.33452647],[597.99,1.24596737],[598.16,1.491138],[598.27,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741465418936,[[596.9,5.51906449],[596.79,0.29126457],[596.5,1.24369118],[596.34,1.49242942],[596.25,2.53920283]],[[597.85,0.29126457],[597.86,0.33452647],[598.09,1.24596737],[598.25,1.491138],[598.41,8.00063515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741465525605,[[596.9,5.51906449],[596.56,1.24369118],[596.39,1.49242942],[596.28,2.53920283]],[[597.86,0.33452647],[598.09,1.24596737],[598.27,1.491138],[598.37,2.53327087],[598.47,0.70153156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741465575052,[[596.9,5.50481072],[596.89,0.29123776],[596.53,1.24369118],[596.35,1.49242942],[596.24,2.53920283]],[[598.07,0.29123776],[598.09,0.33439783],[598.21,1.24596737],[598.39,1.491138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741465662420,[[596.9,5.50481072],[596.89,0.29111351],[596.84,1.24369118],[596.69,1.49242942],[596.59,2.53920283]],[[598.43,0.33420784],[599.92,4.05549042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741465683425,[[597.11,0.33494665],[597.06,0.2911403],[596.98,5.309],[596.84,1.24369118],[596.66,1.49242942]],[[598.25,0.30747867],[598.39,0.33423018],[598.41,1.24743883],[598.59,1.491138],[598.83,3.31296361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741465737382,[[597.15,5.944],[597.03,0.29117319],[596.93,1.24369118],[596.79,1.49242942],[596.71,2.53920283]],[[598.09,0.29117319],[598.16,1.24743883],[598.3,1.491138],[598.38,2.53327087],[598.47,0.69998871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741465826459,[[597.16,5.93791861],[596.93,1.24369118],[596.77,1.49242942],[596.67,2.53920283],[596.52,2.53920283]],[[598.38,0.3073791],[598.39,0.33423018],[598.78,1.491138],[598.88,2.53327087],[599.01,0.70057768]]]
["bitfinex-derivatives","BNBF0:USTF0",1741465864676,[[597.24,0.33487375],[597.23,0.29098328],[597.22,4.752],[597.15,1.24369118],[596.99,1.49242942]],[[598.65,0.30731044],[598.66,0.33407944],[598.68,0.29098328],[598.9,1.491138],[598.99,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741465933934,[[597.41,5.18977846],[596.81,1.24369118],[596.62,1.49242942],[596.5,2.53920283]],[[598.41,0.29105629],[598.42,0.33421342],[598.9,1.491138],[599.02,2.53327087],[599.2,2.53327087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741465964961,[[597.41,5.18977846],[597.4,0.29100883],[597.17,1.25024875],[597.03,1.5002985],[596.94,2.55259121]],[[598.36,0.29100883],[598.42,0.33421342],[598.82,1.49410528],[598.9,2.54205412],[599.03,0.7006339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741466058639,[[597.41,5.18977846],[597.4,0.2910064],[597.18,1.25024875],[597.02,1.5002985],[596.92,2.55259121]],[[598.41,0.29096747],[598.42,0.33421342],[598.74,1.49410528],[598.83,2.54205412],[598.9,0.69956191]]]
["bitfinex-derivatives","BNBF0:USTF0",1741466097060,[[597.41,5.18977846],[597.09,1.25024875],[596.95,1.5002985],[596.86,2.55259121],[591.11,10.0339944]],[[598.36,0.30738297],[598.37,0.29105873],[598.42,0.33421342],[598.6,1.49410528],[598.69,2.54205412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741466137904,[[597.41,5.18977846],[596.41,1.25024875],[596.13,1.5002985],[595.95,2.55259121],[590.27,16.05439105]],[[598.35,0.33425252],[599.0,1.24488146],[599.2,2.54205412],[599.29,1.49410528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741466216879,[[597.41,4.855],[597.09,1.25024875],[596.95,1.5002985],[596.87,2.55259121],[593.86,6.04674436]],[[598.29,0.33428604],[598.34,1.24863095],[598.48,1.49410528],[598.68,3.46144424],[600.43,4.07590444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741466261519,[[597.41,4.855],[597.05,0.29112934],[596.93,1.25024875],[596.79,1.5002985],[596.71,2.55259121]],[[598.17,0.59863182],[598.18,1.24863095],[598.29,0.33428604],[598.31,1.49410528],[598.39,2.54205412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741466355912,[[597.41,4.202],[597.03,1.01514395],[596.84,1.25024875],[596.69,1.5002985],[596.6,2.55259121]],[[598.1,0.30753443],[598.11,1.5397749],[598.23,0.33431957],[598.26,1.49410528],[598.35,2.54205412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741466387932,[[597.41,4.926],[597.03,0.29114639],[596.87,1.25024875],[596.73,1.5002985],[596.64,2.55259121]],[[598.07,1.24863095],[598.08,0.30752873],[598.09,0.29114639],[598.21,1.49410528],[598.23,0.33431957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741466436181,[[597.41,4.926],[596.78,1.25024875],[596.63,1.5002985],[596.53,2.55259121],[596.39,2.55259121]],[[598.22,0.30751711],[598.23,0.33431957],[598.24,1.24863095],[598.39,1.49410528],[598.49,2.54205412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741466513634,[[597.41,4.926],[596.79,1.25024875],[596.66,1.5002985],[596.58,2.55259121],[596.26,2.55259121]],[[598.12,0.30754062],[598.13,1.24863095],[598.14,0.2911403],[598.23,0.33431957],[598.27,1.49410528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741466561879,[[596.93,0.33504766],[596.92,0.29123532]],[[597.9,0.29123532],[597.93,0.30760324],[598.02,0.33443697],[598.22,1.24699489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741466671670,[[596.93,5.42004766],[596.92,0.29122557],[596.91,1.25028636],[596.77,1.50034363],[596.69,2.55266798]],[[597.98,0.29122557],[598.02,0.33443697],[598.03,1.24699489],[598.16,1.49639387],[598.32,0.701797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741466690393,[[596.93,5.42004766],[596.83,1.25028636],[596.67,1.50034363],[596.58,2.55266798],[591.36,10.0094509]],[[598.02,0.33443697],[598.11,1.24699489],[598.26,1.49639387],[598.36,2.54594791],[598.49,2.6310613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741466737719,[[596.93,5.42004766],[596.92,0.2912012],[596.65,1.25028636],[596.51,1.50034363],[596.42,2.55266798]],[[598.14,0.33436987],[598.18,0.2912012],[598.21,1.24699489],[598.35,1.49639387],[598.48,10.78318033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741466819599,[[596.93,5.42004766],[596.31,1.25028636],[596.08,1.50034363],[595.95,2.55266798]],[[598.01,0.29125848],[598.03,0.33443138],[598.22,1.24699489],[598.45,1.49639387],[598.59,2.54594791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741466891850,[[596.93,5.42004766],[596.9,0.29122314],[596.72,1.25028636],[596.57,1.50034363],[596.48,2.55266798]],[[598.02,0.33443697],[598.07,1.24699489],[598.21,1.49639387],[598.42,0.70101988],[598.43,6.08462243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741466961614,[[596.93,5.42004766],[596.92,0.29112934],[596.88,1.25028636],[596.74,1.50034363],[596.65,2.55266798]],[[598.36,0.33424694],[598.37,0.30746004],[598.38,0.29112934],[598.39,1.24699489],[598.53,1.49639387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741466970923,[[596.93,5.42004766],[596.92,0.2912012],[594.14,5.06275972],[594.13,3.93778906],[591.83,4.70237276]],[[598.18,0.30757416],[598.2,0.2912012],[598.22,0.33432516],[599.65,8.00393999],[599.71,3.4585698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741467037379,[[596.93,5.42004766],[596.78,0.29129627],[596.54,1.25159528],[596.39,1.50191434],[596.29,2.55534037]],[[597.8,0.29129627],[597.91,1.24636841],[597.96,0.33447053],[598.06,1.4956421],[598.16,2.54466885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741467129074,[[596.93,5.085],[596.56,0.29135358],[596.4,1.25159528],[596.24,1.50191434],[596.13,2.55534037]],[[597.7,0.30774139],[597.71,0.29135358],[597.76,1.24636841],[597.77,0.33457684],[597.93,1.4956421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741467194631,[[596.93,5.085],[596.6,0.29135236],[596.4,1.25159528],[596.24,1.50191434],[596.15,2.55534037]],[[597.68,0.29135236],[597.75,0.3077376],[597.76,1.24636841],[597.77,0.33457684],[597.92,1.4956421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741467281911,[[596.93,5.085],[596.59,0.29135602],[596.48,1.25159528],[596.34,1.50191434],[596.25,2.55534037]],[[597.62,0.30774635],[597.63,0.29135602],[597.67,1.24636841],[597.76,0.33458244],[597.81,1.4956421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741467360861,[[596.93,5.085],[596.54,0.29136944],[596.16,1.25159528],[595.96,1.50191434],[595.83,2.55534037]],[[597.72,0.29136944],[597.75,0.33458803],[597.88,1.24636841],[598.08,1.4956421],[598.25,0.70105594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741467373375,[[596.93,5.085],[596.12,1.25159528],[595.91,1.50191434],[595.78,2.55534037],[595.58,2.55534037]],[[597.75,0.33458803],[597.91,1.24636841],[598.12,1.4956421],[598.25,2.54466885],[598.32,0.70103631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741467454437,[[596.93,5.085],[596.52,0.29138285],[596.32,1.25159528],[596.16,1.50191434],[596.06,2.55534037]],[[597.64,0.30778385],[597.65,1.53775126],[597.75,0.33458803],[597.81,1.4956421],[597.91,2.54466885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741467530502,[[596.93,5.085],[596.52,0.29139871],[596.39,1.25159528],[596.25,1.50191434],[596.16,2.55534037]],[[597.49,0.29139871],[597.57,1.24636841],[597.71,1.4956421],[597.73,0.33459923],[597.8,2.54466885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741467604468,[[596.93,5.085],[596.38,0.29142678],[596.11,1.25159528],[595.93,1.50191434],[595.82,2.55534037]],[[597.54,0.30784173],[597.55,0.29142678],[597.57,0.33468882],[597.64,1.24636841],[597.82,1.4956421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741467674341,[[596.38,4.036],[596.37,0.29151344],[596.3,1.25159528],[596.17,1.50191434],[596.09,2.55534037]],[[597.41,0.30785875],[597.42,1.53788185],[597.56,1.4956421],[597.57,0.33468882],[597.72,3.32823624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741467681050,[[596.38,4.036],[596.29,1.25159528],[596.15,1.50191434],[596.06,2.55534037],[595.92,2.55534037]],[[597.5,0.30784192],[597.51,1.24636841],[597.57,0.33468882],[597.66,1.4956421],[597.74,2.54466885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741467756103,[[596.4,3.927],[596.34,0.29151466],[596.25,1.25159528],[596.1,1.50191434],[596.01,2.55534037]],[[597.44,0.29151466],[597.52,0.30784177],[597.53,1.24636841],[597.55,0.33470002],[597.68,1.4956421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741467827649,[[596.41,6.40833978],[596.08,1.25590322],[595.9,1.50708386],[595.79,2.56413574],[595.62,2.56413574]],[[597.8,0.30769975],[597.83,0.33454326],[598.24,1.25276643],[598.42,4.83407614],[599.25,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741467853784,[[596.5,0.33528918],[596.49,0.975],[596.47,0.808],[596.46,3.947],[596.45,0.2913731]],[[597.79,0.2913731],[597.83,0.33454326],[597.98,1.25276643],[598.15,1.50331972],[598.26,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741467970683,[[596.63,1.787],[596.6,0.33523298],[596.59,1.598],[584.53,15.0141764],[584.5,9.00850584]],[[597.76,0.29132553],[597.77,0.33457684],[598.34,1.25276643],[598.62,1.50331972],[598.8,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741467993206,[[596.65,3.945],[596.63,0.973],[596.6,0.33523298],[596.24,1.25590322],[592.07,6.06789329]],[[597.77,0.33457684],[598.03,1.25276643],[598.24,1.50331972],[598.37,2.55773147],[598.39,8.02882348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741468042354,[[596.72,0.33516557],[596.7,1.25590322],[596.68,0.29120364],[596.66,2.643],[596.57,1.50708386]],[[598.11,0.30748593],[598.12,0.29120364],[598.13,0.33437547],[598.23,1.25276643],[598.36,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741468107498,[[596.9,5.97606449],[596.78,0.29128652],[596.41,1.25590322],[596.23,1.50708386],[596.12,2.56413574]],[[597.95,0.29128652],[597.99,0.33445375],[598.17,1.25276643],[598.35,1.50331972],[598.43,2.62954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741468144956,[[596.9,5.97606449],[596.84,0.29127676],[596.7,1.25590322],[596.56,1.50708386],[596.47,2.56413574]],[[597.89,0.30762145],[597.9,0.29127676],[597.91,1.25276643],[597.99,0.33445375],[598.05,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741468257226,[[596.9,5.641],[596.43,1.25590322],[596.25,1.50708386],[596.15,2.56413574]],[[597.78,0.33457124],[597.94,1.25276643],[598.12,1.50331972],[598.23,2.55773147],[599.85,7.56750412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741468287255,[[596.9,5.641],[596.64,1.25590322],[596.51,1.50708386],[596.43,2.56413574],[587.25,15.0141764]],[[597.74,0.3076774],[597.75,1.25276643],[597.78,0.33457124],[597.89,1.50331972],[598.07,8.02750273]]]
["bitfinex-derivatives","BNBF0:USTF0",1741468336502,[[596.9,5.641],[596.74,0.29131943],[596.56,1.25590322],[596.43,1.50708386],[596.35,2.56413574]],[[597.76,0.29131943],[597.77,0.30766172],[597.78,0.33457124],[597.91,1.25276643],[598.04,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741468403068,[[596.9,5.641],[596.74,0.29132065],[596.57,1.25590322],[596.42,1.50708386],[596.33,2.56413574]],[[597.76,0.29131943],[597.78,0.33457124],[597.84,1.25276643],[598.0,1.50331972],[598.13,3.33727818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741468485738,[[596.9,5.641],[596.54,0.29136944],[596.23,1.25590322],[596.07,1.50708386],[595.97,2.56413574]],[[597.6,0.29137188],[597.75,0.33458803],[597.84,1.25276643],[598.0,1.50331972],[598.05,0.70261131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741468530763,[[596.9,5.641],[596.43,1.25590322],[596.29,1.50708386],[596.21,2.56413574],[596.08,2.56413574]],[[597.59,0.30776037],[597.64,1.25276643],[597.75,0.33458803],[597.78,1.50331972],[597.86,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741468568494,[[596.9,5.641],[596.55,0.29137188],[596.37,1.25590322],[596.21,1.50708386],[596.11,2.56413574]],[[597.7,0.30776264],[597.71,1.25276643],[597.75,0.33458803],[597.87,1.50331972],[598.02,0.70168626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741468595810,[[596.9,5.641],[596.41,0.29141824],[596.15,1.25590322],[596.0,1.50708386],[595.91,2.56413574]],[[597.49,0.30782911],[597.55,0.29142434],[597.6,0.33467202],[597.69,1.25276643],[597.83,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741468665385,[[596.9,5.641],[596.3,1.25590322],[596.13,1.50708386],[596.03,2.56413574],[595.88,2.56413574]],[[597.6,0.33467202],[597.91,1.25276643],[598.04,1.50331972],[598.17,5.88376157],[598.18,3.46427943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741468722732,[[596.9,5.641],[596.47,1.25590322],[596.32,1.50708386],[596.22,2.56413574]],[[597.55,0.29137066],[597.6,0.33467202],[597.74,1.25276643],[597.9,1.50331972],[597.99,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741468821416,[[596.9,5.641],[596.53,1.25590322],[596.38,1.50708386],[596.29,2.56413574],[591.48,10.0094509]],[[597.8,0.33456005],[598.11,1.25276643],[598.26,1.50331972],[598.34,4.1743004],[599.64,4.08518984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741468890380,[[596.9,5.641],[596.2,1.25590322],[596.02,1.50708386],[595.75,2.56413574],[595.5,2.56413574]],[[597.7,0.30776286],[597.73,0.33459923],[597.88,1.25276643],[598.06,1.50331972],[598.16,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741468929821,[[596.9,5.641],[596.33,1.25590322],[596.18,1.50708386],[596.08,2.56413574],[585.72,15.0141764]],[[597.67,0.33463282],[597.78,1.25276643],[597.93,1.50331972],[598.01,0.70242894],[598.02,6.09926484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741468977651,[[596.9,5.641],[596.23,1.25590322],[596.05,1.50708386],[595.94,2.56413574],[595.77,2.56413574]],[[597.64,0.33464962],[597.94,1.25276643],[598.12,1.50331972],[598.22,3.33245486],[598.23,6.03098685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741469022686,[[596.9,5.641],[596.67,0.29134626],[596.32,1.25590322],[596.17,1.50708386],[595.93,2.56413574]],[[597.64,0.33464962],[597.95,1.25276643],[598.11,1.50331972],[598.18,0.70286856],[598.19,3.47344946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741469118178,[[596.91,6.83205888],[596.87,0.2912536],[596.67,1.25590322],[596.51,1.50708386],[596.4,2.56413574]],[[597.96,0.2912536],[597.97,0.33446493],[598.05,1.25276643],[598.22,1.50331972],[598.32,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741469185518,[[596.91,6.83205888],[596.87,1.25590322],[596.72,1.50708386],[596.63,2.56413574],[596.02,2.56413574]],[[597.97,0.33446493],[598.28,1.25276643],[598.43,1.50331972],[598.52,2.55773147],[598.64,2.62687071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741469236379,[[597.02,3.32499715],[596.99,1.016],[596.95,0.808],[596.56,1.25590322],[596.37,1.50708386]],[[597.97,0.33446493],[598.34,1.25276643],[598.53,1.50331972],[598.64,2.55773147],[598.81,0.70321191]]]
["bitfinex-derivatives","BNBF0:USTF0",1741469262893,[[597.02,5.88199715],[597.01,0.29115979],[596.69,1.25590322],[596.54,1.50708386],[596.46,2.56413574]],[[598.18,0.30753651],[598.19,0.33434193],[598.23,0.29115979],[598.25,1.25276643],[598.39,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741469328744,[[597.02,5.88199715],[596.91,0.2912341],[596.83,1.25590322],[596.7,1.50708386],[596.61,2.56413574]],[[597.93,0.2912341],[598.01,0.30755358],[598.02,1.25276643],[598.15,1.50331972],[598.16,0.3343587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741469407613,[[597.02,5.88199715],[596.86,1.25590322],[596.72,1.50708386],[596.63,2.56413574],[592.18,23.41837635]],[[597.99,0.30754628],[598.03,1.25276643],[598.16,0.3343587],[598.17,1.50331972],[598.27,0.70314792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741469482683,[[597.02,5.547],[596.23,1.25590322],[596.09,1.50708386],[596.01,2.56413574],[589.59,6.00567056]],[[597.8,0.33456005],[597.93,1.25276643],[598.06,1.50331972],[598.14,2.55773147],[604.77,5.98890058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741469542532,[[597.02,5.547],[596.64,0.29132431],[596.46,1.25590322],[596.3,1.50708386],[596.2,2.56413574]],[[597.79,0.30768441],[597.8,0.33456005],[597.88,1.25276643],[598.05,1.50331972],[598.21,8.02613461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741469561149,[[597.02,5.547],[596.64,0.29133285],[596.59,1.25590322],[596.46,1.50708386],[596.38,2.56413574]],[[597.69,0.30769622],[597.71,0.29133285],[597.73,1.25276643],[597.8,0.33456005],[597.86,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741469629810,[[597.02,5.547],[596.38,1.25590322],[596.25,1.50708386],[596.17,2.56413574],[593.24,3.75154475]],[[597.65,0.33464402],[597.9,1.25276643],[598.04,1.50331972],[598.06,3.32853497],[598.07,3.46885584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741469697969,[[597.02,5.547],[596.55,1.25590322],[596.42,1.50708386],[596.33,2.56413574]],[[597.65,0.33464402],[597.67,1.25276643],[597.81,1.50331972],[597.92,0.70316934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741469759209,[[597.02,5.547],[596.68,0.29129261],[596.45,1.25590322],[596.29,1.50708386],[596.19,2.56413574]],[[597.81,0.30766253],[597.82,0.29129261],[597.84,1.25276643],[598.0,1.50331972],[598.1,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741469770216,[[597.02,5.547],[596.72,0.29129017],[596.53,1.25590322],[596.4,1.50708386],[596.31,2.56413574]],[[597.85,0.59897247],[597.86,1.25276643],[598.0,1.50331972],[598.04,0.70358021],[598.05,3.48315978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741469833276,[[597.02,4.744],[596.42,1.25590322],[596.29,1.50708386],[596.21,2.56413574],[579.87,40.0378037]],[[597.54,0.3077764],[597.55,1.25276643],[597.69,1.50331972],[597.73,0.33459923],[597.87,3.33683639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741469899342,[[596.63,0.33521613],[596.62,0.743],[596.54,1.25590322],[596.53,2.475],[591.12,10.0094509]],[[597.73,0.33459923],[597.82,1.25276643],[597.97,1.50331972],[598.06,2.55773147],[598.19,3.33194365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741469974012,[[596.65,5.278],[595.68,1.25590322],[595.4,1.50708386],[595.22,2.56413574]],[[597.58,0.33468322],[598.26,1.25276643],[598.54,1.50331972],[598.72,2.55773147],[598.93,7.32042571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741470043265,[[596.65,5.278],[596.22,1.25590322],[596.05,1.50708386],[595.95,2.56413574],[589.53,5.99473215]],[[597.58,0.33468322],[597.81,1.25276643],[597.98,1.50331972],[598.22,0.70362472],[598.23,3.47596716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741470067890,[[596.65,5.278],[596.28,1.25590322],[596.14,1.50708386],[596.05,2.56413574],[595.92,2.56413574]],[[597.56,0.30779047],[597.58,0.33468322],[597.6,1.25276643],[597.74,1.50331972],[597.82,3.33667547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741470108024,[[596.65,5.278],[596.21,0.29149635],[595.81,1.25590322],[595.6,1.50708386],[595.47,2.56413574]],[[597.5,0.33472803],[597.51,0.29149635],[597.75,1.25276643],[597.96,1.50331972],[598.18,8.02449602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741470168681,[[596.65,5.278],[596.17,0.29150856],[595.91,1.25590322],[595.73,1.50708386],[595.63,2.56413574]],[[597.34,0.29150856],[597.35,0.33481208],[597.52,1.25276643],[597.69,1.50331972],[597.83,8.0267012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741470250553,[[596.65,5.278],[595.92,1.25590322],[595.71,1.50708386],[595.58,2.56413574],[589.59,5.99473215]],[[597.35,0.33481208],[597.72,1.25276643],[597.93,1.50331972],[598.06,2.55773147],[598.11,8.02935537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741470293789,[[596.65,5.278],[596.24,0.29149269],[596.06,1.25590322],[595.92,1.50708386],[595.84,2.56413574]],[[597.44,0.30787475],[597.45,0.29149269],[597.47,1.25276643],[597.56,0.33469442],[597.6,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741470331224,[[596.65,4.403],[596.39,0.71],[595.82,1.25590322],[595.66,1.50708386]],[[597.3,0.30794881],[597.31,0.29154397],[597.33,0.33482329],[597.45,1.25276643],[597.62,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741470374762,[[596.65,5.345],[596.07,0.2915574],[595.88,1.25590322],[595.75,1.50708386],[595.67,2.56413574]],[[597.21,0.29156107],[597.26,0.33486253],[597.33,1.25276643],[597.46,1.50331972],[597.65,0.70244943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741470427294,[[596.65,5.345],[595.92,1.25590322],[595.75,1.50708386],[595.65,2.56413574],[592.72,5.07020225]],[[597.26,0.33486253],[597.48,1.25276643],[597.64,1.50331972],[597.74,3.26034352],[599.45,5.40278201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741470526388,[[596.65,5.345],[596.13,1.25590322],[596.0,1.50708386],[595.91,2.56413574],[593.42,2.30758204]],[[597.44,0.30784974],[597.49,1.25276643],[597.63,1.50331972],[597.7,4.18350171],[600.99,5.26398035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741470565115,[[596.65,5.345],[596.15,0.2915342],[595.98,1.25590322],[595.84,1.50708386],[595.75,2.56413574]],[[597.32,0.30791677],[597.33,0.2915342],[597.39,1.25276643],[597.53,1.50331972],[597.61,3.33313621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741470625563,[[596.65,5.345],[596.1,1.25590322],[595.97,1.50708386],[595.88,2.56413574],[591.23,10.0094509]],[[597.28,1.25276643],[597.42,1.50331972],[597.5,2.55773147],[597.6,7.32702489],[597.61,0.7019055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741470661001,[[596.65,5.345],[596.18,0.29153054],[595.99,1.25590322],[595.85,1.50708386],[595.77,2.56413574]],[[597.32,0.30793077],[597.33,1.25276643],[597.36,0.29153054],[597.44,0.33476164],[597.47,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741470696726,[[596.65,5.345],[596.18,0.29154763],[596.09,1.25590322],[595.95,1.50708386],[595.87,2.56413574]],[[597.21,0.3079282],[597.22,0.29154763],[597.23,1.25276643],[597.37,1.50331972],[597.44,0.33476164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741470793804,[[595.93,4.96060988],[595.9,0.29171871],[595.77,1.25590322],[595.63,1.50708386],[595.55,2.56413574]],[[597.07,1.25276643],[597.1,0.5997696],[597.2,1.50331972],[597.27,0.33485693],[597.28,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741470834041,[[595.93,5.61960988],[595.73,0.29178353],[595.58,1.25590322],[595.41,1.50708386],[595.31,2.56413574]],[[596.95,0.30813068],[596.96,0.29177741],[596.98,1.25276643],[596.99,0.33501398],[597.14,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741470910885,[[595.97,0.33558736],[595.96,5.3],[595.94,1.25590322],[595.8,1.50708386],[591.76,6.05190675]],[[596.99,0.33501398],[597.06,1.25276643],[597.19,1.50331972],[597.27,2.55773147],[597.31,0.70143025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741470950809,[[596.03,2.03055357],[596.02,0.29162093],[596.0,1.217],[595.96,0.889],[595.94,1.25590322]],[[597.27,0.29162093],[597.34,0.33481769],[597.38,1.25276643],[597.51,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741470979941,[[596.03,5.70055357],[595.66,1.25590322],[595.5,1.50708386],[595.4,2.56413574],[595.25,2.56413574]],[[597.23,0.30801392],[597.24,0.33487375],[597.34,1.25276643],[597.5,1.50331972],[597.54,3.32712161]]]
["bitfinex-derivatives","BNBF0:USTF0",1741471042003,[[596.03,5.70055357],[596.02,0.29167348],[596.0,1.25590322],[595.87,1.50708386],[595.79,2.56413574]],[[597.09,0.29167348],[597.11,1.25276643],[597.24,1.83819347],[597.32,2.55773147],[597.4,3.33471299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741471142281,[[596.05,5.85954232],[596.04,0.29165759],[595.93,1.25590322],[595.76,1.50708386],[595.67,2.56413574]],[[597.19,0.30796845],[597.2,0.29165759],[597.24,0.33487375],[597.26,1.25276643],[597.42,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741471207231,[[596.05,5.85954232],[596.03,0.29166492],[595.86,1.25590322],[595.69,1.50708386],[595.59,2.56413574]],[[597.18,0.29166492],[597.24,0.33487375],[597.25,1.25276643],[597.42,1.50331972],[597.65,8.03026718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741471271178,[[596.05,4.71254232],[596.03,0.29167592],[595.87,1.25590322],[595.7,1.50708386],[595.6,2.56413574]],[[597.08,0.29167592],[597.24,1.58764018],[597.4,1.50331972],[597.5,2.55773147],[597.66,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741471296514,[[596.05,4.71254232],[596.03,0.29168081],[596.0,1.25590322],[595.86,1.50708386],[595.78,2.56413574]],[[597.09,0.30797951],[597.11,1.25276643],[597.24,0.33487375],[597.25,1.50331972],[597.44,3.48260921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741471350743,[[596.05,4.71254232],[595.75,1.25590322],[595.61,1.50708386],[595.53,2.56413574],[590.78,0.06770709]],[[597.12,0.30803852],[597.13,1.54444724],[597.24,0.33487375],[597.26,1.50331972],[597.34,3.25920394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741471424430,[[596.05,2.23154232],[595.96,0.948],[595.95,0.665],[595.66,1.50708386],[592.64,2.312155]],[[596.94,0.30808038],[596.95,1.25276643],[597.05,0.33498031],[597.08,1.50331972],[597.16,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741471495074,[[596.05,5.95554232],[595.91,0.29171504],[595.87,1.25590322],[595.74,1.50708386],[595.66,2.56413574]],[[597.0,0.30803919],[597.01,0.29171504],[597.02,1.25276643],[597.05,0.33498031],[597.15,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741471564942,[[596.05,5.62],[595.74,0.29176763],[595.26,1.25590322],[595.06,1.50708386],[594.94,2.56413574]],[[596.95,0.30814042],[596.96,0.29176763],[596.98,0.33501959],[597.23,1.25276643],[597.43,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741471586156,[[596.05,5.62],[595.45,1.25590322],[595.27,1.50708386],[595.16,2.56413574],[585.66,9.00850584]],[[596.95,0.29174928],[596.97,0.30807495],[596.98,0.33501959],[597.26,1.25276643],[597.44,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741471641297,[[596.05,5.62],[595.74,0.29178964],[595.67,1.25590322],[595.54,1.50708386],[595.45,2.56413574]],[[596.77,0.30813923],[596.78,0.29178964],[596.8,1.25276643],[596.94,1.50331972],[596.98,0.33501959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741471703446,[[596.05,5.62],[595.74,0.2917872],[595.69,1.25590322],[595.55,1.50708386],[595.47,2.56413574]],[[596.76,0.2917872],[596.82,1.25276643],[596.95,1.50331972],[596.98,0.33501959],[597.11,0.70151094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741471775211,[[596.05,5.62],[595.53,1.25590322],[595.38,1.50708386],[595.28,2.56413574],[586.16,9.00850584]],[[596.83,0.30816413],[596.84,1.25276643],[596.93,0.33504766],[597.0,1.50331972],[597.15,8.02267998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741471858467,[[596.05,5.62],[595.5,0.29183246],[594.86,1.25590322],[594.6,1.50708386],[594.45,2.56413574]],[[596.79,0.30825885],[596.8,0.33512064],[596.85,0.29183246],[597.21,1.25276643],[597.61,6.79319923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741471865478,[[596.05,5.62],[595.12,1.25590322],[594.96,1.50708386],[594.86,2.56413574],[588.68,3.08134087]],[[596.77,0.30826147],[596.78,0.33513187],[596.88,1.25276643],[597.04,1.50331972],[597.13,8.02231183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741471930920,[[595.52,2.39426225],[595.51,0.777],[595.49,1.76],[595.0,0.29205166],[594.26,1.25590322]],[[596.45,0.30853076],[596.46,0.33531167],[596.55,0.29205166],[596.76,1.25276643],[596.96,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741472003168,[[595.52,5.714],[594.53,1.25590322],[594.34,1.50708386],[594.23,2.56413574],[589.48,5.99473215]],[[596.09,0.3355198],[596.22,1.25276643],[596.41,1.50331972],[596.5,2.62307841],[601.34,5.99177445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741472046304,[[594.77,4.653],[594.76,0.995],[594.74,0.3362814],[594.5,0.29227733],[593.57,1.25590322]],[[595.76,0.29227733],[595.77,0.33570001],[596.52,1.25276643],[596.84,1.50331972],[597.04,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741472069627,[[594.77,4.653],[594.76,0.995],[594.06,1.25590322],[593.91,1.50708386],[591.08,2.3186662]],[[595.55,0.30884437],[595.6,0.33579583],[595.74,1.25276643],[595.89,1.50331972],[595.96,3.30924553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741472172013,[[594.77,5.586],[594.38,0.29241609],[594.23,1.25590322],[594.08,1.50708386],[593.99,2.56413574]],[[595.49,0.30884285],[595.5,0.29241609],[595.55,1.25276643],[595.62,0.33578456],[595.71,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741472180519,[[594.77,5.586],[594.35,0.29242592],[594.27,1.25590322],[594.12,1.50708386],[594.03,2.56413574]],[[595.45,0.29242592],[595.57,1.25276643],[595.62,0.33578456],[595.71,1.50331972],[595.8,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741472260891,[[594.04,0.33667766],[594.01,6.309],[593.97,0.29264355],[593.83,2.56413574],[593.68,1.25590322]],[[595.24,0.33599892],[595.25,0.29264478],[595.39,1.50331972],[595.43,1.25276643],[595.75,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741472302707,[[594.04,6.89667766],[593.96,1.54856892],[593.82,1.50708386],[593.74,2.56413574],[593.61,2.56413574]],[[595.09,0.2926657],[595.13,1.25276643],[595.22,0.33601021],[595.27,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741472331024,[[594.04,6.89667766],[593.6,1.25590322],[593.37,1.50708386],[593.22,2.56413574],[590.35,5.10167253]],[[595.21,0.30898008],[595.22,0.33601021],[595.69,1.25276643],[595.92,1.50331972],[596.03,3.32224325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741472435814,[[594.06,6.422],[593.57,0.29278019],[593.28,1.25590322],[593.09,1.50708386],[592.97,2.56413574]],[[594.9,0.33619095],[594.91,0.29278019],[595.21,1.25276643],[595.4,1.50331972],[595.52,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741472441820,[[594.06,6.422],[593.57,0.29279374],[593.23,1.25590322],[593.05,1.50708386],[592.94,2.56413574]],[[594.8,0.30921483],[594.81,0.29279374],[594.83,0.33623051],[595.12,1.25276643],[595.31,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741472538183,[[594.06,6.422],[592.97,1.25590322],[592.8,1.50708386],[592.69,2.56413574],[586.51,10.0094509]],[[594.6,0.33636057],[594.92,1.25276643],[595.1,1.50331972],[595.18,0.69869947],[595.19,3.45495118]]]
["bitfinex-derivatives","BNBF0:USTF0",1741472574708,[[593.29,6.18010327],[593.28,0.29292559],[592.87,1.25590322],[592.62,1.50708386],[592.47,2.56413574]],[[594.55,0.29292559],[594.57,0.33637755],[595.45,1.25276643],[595.7,1.50331972],[595.76,3.30793903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741472646675,[[593.52,4.646],[593.51,1.096],[593.5,0.33698399],[593.39,0.29293299],[593.33,0.834]],[[594.52,0.29293299],[594.57,0.33637755],[594.73,1.25276643],[594.89,1.50331972],[595.11,0.69882258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741472691312,[[593.53,0.33696696],[593.52,2.042],[593.12,1.25590322],[592.91,1.50708386],[581.46,9.00850584]],[[594.57,0.33637755],[595.04,1.25276643],[595.25,1.50331972],[595.35,3.31816013],[595.36,4.71251753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741472735562,[[593.55,4.7469556],[593.53,0.679],[593.52,1.25590322],[593.36,1.50708386],[593.26,2.56413574]],[[594.89,0.30918463],[594.92,0.33617965],[595.01,1.25276643],[595.17,1.50331972],[595.38,3.31113944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741472827765,[[593.8,5.73481374],[593.77,0.779],[593.57,0.29281961],[593.37,1.25590322],[593.22,1.50708386]],[[594.8,0.30921136],[594.82,0.29281714],[594.86,0.33621356],[594.98,1.25276643],[595.13,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741472859775,[[593.8,6.53281374],[593.22,1.25590322],[593.0,1.50708386],[592.86,2.56413574],[592.64,2.56413574]],[[594.85,0.29277773],[594.86,0.33621356],[595.16,1.25276643],[595.39,1.50331972],[595.53,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741472921139,[[593.8,6.53281374],[593.75,0.29262386],[593.37,1.25590322],[593.16,1.50708386],[593.04,2.56413574]],[[595.51,0.33584658],[595.52,0.30904349],[595.54,0.33582966],[595.55,0.29262632],[595.66,1.25276643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741472973908,[[593.9,1.735],[593.89,1.0897627],[593.87,2.144],[593.81,0.29271247],[593.76,1.25590322]],[[595.05,0.29271247],[595.06,0.30909649],[595.07,1.25276643],[595.17,0.33603844],[595.21,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741473009210,[[593.91,6.29975135],[593.67,1.25590322],[593.47,1.50708386],[593.35,2.56413574],[586.84,0.61349702]],[[595.17,0.33603844],[595.49,1.25276643],[595.68,1.50331972],[595.8,2.55773147],[595.94,8.02983591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741473106990,[[594.16,0.33660966],[594.15,0.976],[594.13,0.984],[594.12,0.964],[594.11,1.25450457]],[[595.65,1.25276643],[595.72,0.29250457],[595.81,1.50331972],[595.91,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741473136925,[[594.16,5.17060966],[594.15,0.29254514],[594.13,1.25590322],[593.98,1.50708386],[593.88,2.56413574]],[[595.44,0.3088873],[595.45,0.29253777],[595.47,0.33586914],[595.5,1.25276643],[595.65,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741473207279,[[594.4,3.25947375],[594.39,0.858],[594.37,0.634],[594.36,0.29246155],[594.35,0.962]],[[595.44,0.29246155],[595.47,0.33586914],[595.68,1.25276643],[595.86,1.50331972],[595.96,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741473267335,[[594.4,5.52347375],[594.07,1.25590322],[593.94,1.50708386],[593.86,2.56413574],[593.73,2.56413574]],[[595.47,0.33586914],[595.52,1.25276643],[595.65,1.50331972],[595.71,2.62559735],[595.73,6.03023776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741473358303,[[594.4,5.52347375],[594.26,1.54839181],[594.12,1.50708386],[594.04,2.56413574],[593.91,2.56413574]],[[595.42,0.29248859],[595.47,0.33586914],[595.53,1.25276643],[595.66,1.50331972],[595.82,8.03272545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741473361407,[[594.4,5.52347375],[594.27,0.29248122],[594.15,1.25590322],[593.98,1.50708386],[593.89,2.56413574]],[[595.41,0.29248122],[595.47,0.33586914],[595.65,1.25276643],[595.82,1.50331972],[595.9,0.69991485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741473423362,[[594.52,4.30440584],[594.51,1.25590322],[594.44,0.29236695],[594.43,0.718],[594.35,1.50708386]],[[595.81,0.30867475],[595.82,0.29236695],[595.84,0.33566058],[595.89,1.25276643],[596.05,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741473495229,[[594.77,5.377],[594.64,1.25590322],[594.49,1.50708386],[594.4,2.56413574],[588.62,10.0094509]],[[595.84,0.33566058],[595.86,1.25276643],[596.0,1.50331972],[596.14,3.47770451],[601.97,5.99177445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741473558293,[[594.78,0.33625878],[594.38,1.25590322],[594.19,1.50708386],[594.08,1.88538107],[594.07,2.56413574]],[[595.75,0.33571128],[596.11,1.25276643],[596.3,1.50331972],[596.42,2.55773147],[596.57,3.33143894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741473624429,[[594.96,0.33615705],[594.95,1.25590322],[594.87,0.29215587],[594.82,1.50708386],[594.81,4.522]],[[596.08,0.29215587],[596.11,0.33550854],[596.25,1.25276643],[596.39,1.50331972],[596.47,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741473632528,[[594.96,0.33615705],[594.94,0.29213992],[594.9,1.25590322],[594.81,3.823]],[[596.1,0.29213992],[596.11,0.33550854],[596.29,1.25276643],[596.43,1.50331972],[596.49,0.70258005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741473692967,[[595.02,5.75712315],[594.95,1.25590322],[594.8,1.50708386],[594.71,2.56413574],[589.67,10.0094509]],[[596.21,0.30846306],[596.25,1.25276643],[596.3,0.33540164],[596.4,1.50331972],[596.57,3.33021834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741473773522,[[595.02,5.75712315],[594.81,0.29221106],[594.69,1.25590322],[594.52,1.50708386],[594.42,2.56413574]],[[596.0,0.29221106],[596.15,1.25276643],[596.32,1.50331972],[596.43,2.55773147],[596.47,3.33189519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741473846985,[[595.02,5.421],[594.6,0.29227487],[594.37,1.25590322],[594.18,1.50708386],[594.06,2.56413574]],[[595.85,0.29227487],[595.89,0.33563241],[596.06,1.25276643],[596.25,1.50331972],[596.4,3.32961703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741473897136,[[595.02,5.421],[594.64,1.25590322],[594.5,1.50708386],[594.41,2.56413574],[589.09,5.99473215]],[[595.81,0.30867077],[595.84,1.25276643],[595.89,0.33563241],[595.98,1.50331972],[601.43,5.99177445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741473911842,[[595.02,5.421],[594.57,1.25590322],[594.56,0.29229697],[594.44,1.50708386],[594.36,2.56413574]],[[595.78,0.30869445],[595.79,0.29229697],[595.8,1.25276643],[595.89,0.33563241],[595.92,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741473971693,[[595.02,5.421],[594.41,1.25590322],[594.26,1.50708386],[594.16,2.56413574],[594.02,2.56413574]],[[595.8,0.30873366],[595.81,1.25276643],[595.82,0.33567184],[595.96,1.50331972],[596.05,5.40628334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741474045547,[[595.02,5.421],[594.49,1.25590322],[594.36,1.50708386],[594.27,2.56413574]],[[595.6,1.25276643],[595.72,0.33572819],[595.73,1.50331972],[595.81,2.55773147],[595.91,8.03927441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741474133125,[[595.02,5.421],[594.49,0.29232766],[594.44,1.25590322],[594.29,1.50708386],[594.2,2.56413574]],[[595.65,0.29232766],[595.71,0.30874102],[595.72,0.33572819],[595.74,1.25276643],[595.89,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741474185166,[[595.02,5.421],[594.49,0.2923252],[594.19,1.25590322],[593.97,1.50708386],[593.84,2.56413574]],[[595.7,0.2923252],[595.72,0.33572819],[596.0,1.25276643],[596.22,1.50331972],[596.36,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741474205270,[[595.02,5.421],[594.43,1.25590322],[594.28,1.50708386],[594.04,2.56413574],[583.51,15.0141764]],[[595.71,0.30873775],[595.72,0.33572819],[595.73,1.25276643],[595.88,1.50331972],[595.98,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741474285640,[[595.02,5.421],[594.59,0.29230065],[594.53,1.25590322],[594.4,1.50708386],[594.32,2.56413574]],[[595.67,0.29230065],[595.72,0.33572819],[595.81,1.25276643],[595.95,1.50331972],[596.02,0.70229602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741474337485,[[595.02,5.421],[594.65,0.29229083],[594.57,1.25590322],[594.43,1.50708386],[594.34,2.56413574]],[[595.69,0.29229083],[595.72,0.33572819],[595.92,1.25276643],[596.06,1.50331972],[596.15,10.59743843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741474384528,[[595.02,5.421],[594.69,0.29228101],[594.56,1.25590322],[594.39,1.50708386],[594.28,2.56413574]],[[595.69,0.29228101],[595.72,0.33572819],[596.01,1.25276643],[596.18,1.50331972],[596.28,6.81572571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741474503328,[[595.02,4.444],[594.66,1.031],[593.9,1.25590322],[593.72,1.50708386],[593.61,2.56413574]],[[595.57,0.30887149],[595.59,0.29240749],[595.72,0.33572819],[595.82,1.25276643],[595.99,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741474563179,[[594.66,4.896],[593.82,1.25590322],[593.67,1.50708386],[593.58,2.56413574],[593.45,2.56413574]],[[595.2,0.30903499],[595.21,0.33601585],[595.24,1.25276643],[595.38,1.50331972],[595.47,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741474589600,[[594.0,0.33670033],[593.99,0.29255252],[593.94,1.25590322],[593.82,2.54940197],[593.81,1.50708386]],[[595.12,0.30899743],[595.15,0.29255252],[595.21,0.33601585],[595.22,1.25276643],[595.36,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741474624525,[[594.03,2.53547348],[594.02,3.299689],[594.01,1.09845664],[593.98,1.25590322],[593.8,1.50708386]],[[595.79,0.30879889],[595.8,0.33568311],[595.84,0.29245664],[595.94,1.25276643],[596.24,8.03037537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741474682074,[[594.52,4.14840584],[594.51,0.863],[594.47,0.874],[594.32,1.25590322]],[[595.69,0.3357451],[595.83,1.25276643],[595.99,1.50331972],[596.21,11.52816333],[607.47,22.24623273]]]
["bitfinex-derivatives","BNBF0:USTF0",1741474714595,[[594.54,3.44039452],[594.53,0.29234853],[594.52,0.689],[594.47,0.874],[594.27,1.25590322]],[[595.69,0.3357451],[595.7,0.29234853],[596.23,1.25276643],[596.43,1.50331972],[596.53,3.34277262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741474800478,[[594.66,4.72132664],[594.65,0.29228224],[594.62,0.736],[594.44,1.25590322],[594.26,1.50708386]],[[595.83,0.29228224],[595.85,0.33565494],[596.33,1.25276643],[596.51,1.50331972],[596.63,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741474841823,[[594.68,4.73831532],[594.66,1.066],[594.57,0.29233011],[594.44,1.25590322],[594.29,1.50708386]],[[595.83,0.33566621],[595.84,0.30868333],[595.85,0.29233011],[595.86,0.33564931],[595.99,1.25276643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741474866939,[[594.68,5.299],[594.21,0.29246524],[593.58,1.25590322],[593.39,1.50708386],[593.27,2.56413574]],[[595.47,0.30888801],[595.48,0.29246524],[595.5,0.33585222],[595.93,1.25276643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741474929689,[[595.39,2.591],[595.26,0.909],[595.25,0.76],[595.24,0.783],[594.69,0.29221965]],[[595.75,0.29221965],[595.79,0.33568874],[596.18,1.25276643],[596.35,1.50331972],[596.45,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741474968405,[[595.4,5.452],[594.8,0.29216323],[594.6,1.25590322],[594.47,1.50708386],[594.39,2.56413574]],[[595.99,0.29216323],[596.06,0.33553669],[596.26,1.25276643],[596.4,1.50331972],[596.46,0.70341132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741475049388,[[595.15,3.39],[595.14,0.902],[595.13,0.805],[595.12,1.077],[593.99,1.25590322]],[[595.74,0.29227119],[595.75,0.33571128],[596.11,1.25276643],[596.31,1.50331972],[596.42,10.59615928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741475093724,[[595.06,0.637],[595.05,0.912],[595.01,0.724],[594.99,2.636],[594.97,0.618]],[[595.42,0.29242346],[595.49,0.30886855],[595.51,0.33584658],[595.53,1.25276643],[595.67,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741475112834,[[594.99,0.717],[594.87,1.791],[594.85,0.724],[594.83,1.552],[594.02,0.29249228]],[[595.3,0.30895072],[595.31,0.33595941],[595.32,0.29248982],[595.58,1.25276643],[595.76,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741475179107,[[594.68,3.634],[594.17,0.2925058],[593.89,1.25590322],[593.73,1.50708386],[588.24,5.99473215]],[[595.19,0.33602715],[595.21,0.2925058],[595.72,1.25276643],[595.87,1.50331972],[595.97,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741475231636,[[594.69,0.33630967],[594.29,1.25590322],[594.12,1.50708386],[594.02,1.86601025],[592.92,1.78911465]],[[596.09,0.64410697],[596.13,1.25276643],[596.3,1.50331972],[596.53,8.03226279],[600.17,9.68756155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741475294692,[[594.77,4.306],[594.14,1.25590322],[593.97,1.50708386],[587.66,10.0094509],[587.63,5.99473215]],[[595.61,0.33579019],[595.83,1.25276643],[596.0,1.50331972],[596.1,2.55773147],[596.26,3.46952072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741475355032,[[594.77,5.735],[594.0,1.25590322],[593.81,1.50708386],[593.7,2.56413574],[593.52,2.56413574]],[[595.53,0.3358353],[595.74,1.25276643],[595.93,1.50331972],[596.04,2.55773147],[596.07,7.35016538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741475402976,[[594.77,5.735],[594.21,0.29246893],[593.96,1.25590322],[593.79,1.50708386],[593.69,2.56413574]],[[595.42,0.29246893],[595.5,0.33585222],[595.52,0.30890753],[595.8,1.25276643],[596.21,8.04734736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741475464424,[[594.08,5.749],[594.07,0.33666066],[593.96,0.29264232],[593.68,1.25590322],[593.51,1.50708386]],[[595.21,0.33601585],[595.22,0.30901003],[595.26,0.29264232],[595.46,1.25276643],[595.63,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741475549091,[[594.15,5.50761533],[594.1,0.29260049],[594.05,1.25590322],[593.89,1.50708386]],[[595.14,0.29260049],[595.19,0.33602715],[595.38,1.25276643],[595.55,1.50331972],[595.58,2.64735804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741475619054,[[594.15,5.16195843],[593.89,0.29262509],[593.43,1.25590322],[593.21,1.50708386],[592.88,2.56413574]],[[595.13,0.33606102],[595.14,0.29262509],[595.49,1.25276643],[595.71,1.50331972],[595.84,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741475697816,[[594.15,5.467],[593.63,1.25590322],[593.47,1.50708386],[593.37,2.56413574],[590.02,2.32575213]],[[594.87,0.33620791],[595.15,1.25276643],[595.31,1.50331972],[595.4,2.55773147],[595.53,3.34432882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741475708914,[[594.15,5.467],[593.63,1.25590322],[593.45,1.50708386],[593.34,2.56413574],[593.18,2.56413574]],[[594.87,0.33620791],[595.15,1.25276643],[595.33,1.50331972],[595.43,2.55773147],[595.5,8.05515446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741475764777,[[594.15,5.467],[593.8,0.29271493],[593.48,1.25590322],[593.31,1.50708386],[593.2,2.56413574]],[[594.94,0.30911082],[594.95,0.3361627],[594.98,0.29271493],[595.35,1.25276643],[595.52,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741475816712,[[594.15,5.467],[593.29,1.25590322],[593.11,1.50708386],[593.01,2.56413574],[592.84,2.56413574]],[[594.71,0.33629836],[594.93,1.25276643],[595.1,1.50331972],[595.21,2.55773147],[595.28,3.33506785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741475883359,[[593.52,3.421],[593.51,1.25590322],[593.5,0.719],[593.44,0.33701806],[593.38,1.50708386]],[[594.64,0.30926723],[594.65,1.25276643],[594.66,0.33632664],[594.79,1.50331972],[594.87,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741475950018,[[593.52,4.77],[593.51,0.686],[593.44,0.33701806],[593.36,0.29290464],[593.24,1.25590322]],[[594.39,0.29290464],[594.4,0.33647375],[594.85,1.25276643],[595.0,1.50331972],[595.1,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741475966937,[[593.52,5.526],[593.44,0.33701806],[593.34,0.29297985],[592.95,1.25590322],[592.76,1.50708386]],[[594.37,0.29297985],[594.4,0.33647375],[594.93,1.25276643],[595.12,1.50331972],[595.23,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741476017887,[[593.53,5.90096696],[593.44,1.25590322],[593.29,1.50708386],[593.2,2.56413574],[590.28,6.11255918]],[[595.0,0.64530389],[595.01,1.25276643],[595.16,1.50331972],[595.25,2.55773147],[595.28,4.18354617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741476080227,[[593.72,0.938],[593.71,0.33686479],[593.67,0.29281222],[593.65,5.31090322],[593.64,0.725]],[[594.68,0.29281222],[594.7,0.33630401],[595.03,1.25276643],[595.17,1.50331972],[595.26,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741476153191,[[593.87,0.894],[593.86,1.694],[593.85,0.724],[593.84,0.776],[593.83,0.95179672]],[[594.95,0.2927494],[594.99,0.30910317],[595.0,0.33613445],[595.07,1.25276643],[595.21,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741476220155,[[593.9,5.438],[593.44,1.25590322],[593.42,0.29282207],[593.29,1.50708386],[593.2,2.56413574]],[[594.62,0.29287506],[594.65,0.33633229],[594.74,1.25276643],[594.89,1.50331972],[594.98,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741476253884,[[593.9,5.438],[593.49,0.29285534],[593.37,1.25590322],[593.2,1.50708386],[593.09,2.56413574]],[[594.62,0.29285534],[594.65,0.33633229],[594.9,1.25276643],[595.07,1.50331972],[595.22,8.05193448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741476291205,[[593.9,5.438],[593.33,0.29289724],[593.26,1.25590322],[593.11,1.50708386],[593.01,2.56413574]],[[594.58,0.30931949],[594.59,0.33636623],[594.63,0.29289724],[594.73,1.25276643],[594.88,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741476364069,[[593.24,0.656],[593.23,2.506],[593.22,1.648],[593.21,0.33714873],[593.13,0.29304646]],[[594.29,0.60248541],[594.3,0.33653037],[594.51,1.25276643],[594.67,1.50331972],[594.74,3.32461014]]]
["bitfinex-derivatives","BNBF0:USTF0",1741476413601,[[593.27,6.19611463],[593.19,0.29305263],[592.96,1.25590322],[592.78,1.50708386],[592.67,2.56413574]],[[594.28,0.29305263],[594.3,0.33653037],[594.72,1.25276643],[594.9,1.50331972],[594.99,3.33040561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741476473449,[[593.27,6.19611463],[593.01,0.29301439],[592.27,1.25590322],[592.01,1.50708386],[591.85,2.56413574]],[[594.34,0.33650772],[594.35,0.29301439],[595.06,1.25276643],[595.3,1.50331972],[595.4,5.41709307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741476491460,[[593.27,5.859],[592.94,0.29312668],[592.59,1.25590322],[592.42,1.50708386],[592.32,2.56413574]],[[594.18,0.33659833],[594.19,0.29312668],[594.67,1.25276643],[594.84,1.50331972],[594.92,6.78496538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741476561119,[[593.27,5.859],[592.91,1.25590322],[592.77,1.50708386],[592.68,2.56413574],[592.54,2.56413574]],[[594.13,0.33662666],[594.27,1.25276643],[594.42,1.50331972],[594.5,6.81791509],[594.51,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741476640494,[[593.27,5.106],[592.78,0.29319707],[592.69,1.25590322],[592.51,1.50708386],[592.4,2.56413574]],[[593.95,0.29319707],[593.99,0.336706],[594.19,1.25276643],[594.37,1.50331972],[594.48,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741476687836,[[593.27,5.894],[592.85,1.25590322],[592.71,1.50708386],[592.63,2.56413574],[587.68,16.00418305]],[[593.99,0.336706],[594.06,1.25276643],[594.2,1.50331972],[594.29,2.55773147],[594.35,8.05677991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741476771397,[[593.27,5.894],[593.2,0.2930514],[593.07,1.25590322],[592.94,1.50708386],[592.86,2.56413574]],[[594.35,0.2930514],[594.38,0.30939595],[594.39,0.33647941],[594.57,1.25276643],[594.7,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741476807813,[[593.28,6.52510895],[593.04,1.25590322],[592.89,1.50708386],[592.8,2.56413574],[592.66,2.56413574]],[[594.37,0.33649073],[594.68,1.25276643],[594.83,1.50331972],[594.92,10.60067468],[605.34,14.9757503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741476845551,[[593.28,6.52510895],[593.04,0.29311311],[592.84,1.25590322],[592.7,1.50708386],[592.61,2.56413574]],[[594.2,0.29311311],[594.22,0.33657567],[594.41,1.25276643],[594.55,1.50331972],[594.62,2.62381913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741476903102,[[593.28,6.188],[592.49,1.25590322],[592.3,1.50708386],[592.19,2.56413574]],[[594.0,0.29313533],[594.06,0.33666633],[594.49,1.25276643],[594.68,1.50331972],[594.76,5.41871042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741476947738,[[593.28,6.188],[592.71,0.29322919],[592.04,1.25590322],[591.81,1.50708386],[591.67,2.56413574]],[[593.91,0.33675135],[593.92,0.29322672],[594.63,1.25276643],[594.86,1.50331972],[594.92,3.32328768]]]
["bitfinex-derivatives","BNBF0:USTF0",1741477011101,[[593.28,6.188],[592.7,0.2931983],[592.41,1.25590322],[592.25,1.50708386],[592.16,2.56413574]],[[593.88,0.64643556],[594.15,0.29317854],[594.23,1.25276643],[594.39,1.50331972],[594.59,8.04136908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741477043516,[[593.28,6.188],[592.64,1.25590322],[592.47,1.50708386],[592.37,2.56413574],[591.31,4.65588127]],[[593.85,0.29314397],[593.86,0.33677971],[594.34,1.25276643],[594.5,1.50331972],[594.61,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741477070439,[[592.59,0.33750147],[592.58,0.2933503],[592.56,1.25590322],[592.45,2.55394022],[592.43,1.50708386]],[[593.77,0.29326131],[593.82,0.33680239],[594.03,1.25276643],[594.17,1.50331972],[594.24,8.0478123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741477137094,[[592.88,0.33733639],[592.87,1.023],[592.85,1.95290322],[592.83,0.725],[587.6,10.0094509]],[[594.17,0.2931736],[594.19,1.25276643],[594.2,0.336587],[594.32,1.50331972],[595.42,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741477174530,[[592.91,7.49022254],[592.9,0.29311804],[592.87,1.023],[592.73,1.50708386],[592.63,2.56413574]],[[594.19,0.29311804],[594.2,0.336587],[594.41,1.25276643],[594.58,1.50331972],[594.68,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741477247689,[[593.15,6.472],[593.01,0.29314767],[592.99,1.25590322],[592.85,1.50708386],[592.76,2.56413574]],[[594.02,0.29314767],[594.05,0.33667199],[594.26,1.25276643],[594.4,1.50331972],[594.48,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741477306141,[[593.15,6.472],[593.09,0.29309089],[593.06,0.337234],[593.03,1.25590322],[592.89,1.50708386]],[[594.04,0.29309089],[594.05,0.33667199],[594.39,1.25276643],[594.54,1.50331972],[594.61,5.41881604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741477372093,[[593.15,6.472],[592.6,0.29327737],[592.37,1.25590322],[592.24,1.50708386],[592.16,2.56413574]],[[593.75,0.29327737],[593.8,0.33681374],[594.1,1.25276643],[594.24,1.50331972],[594.31,0.70198712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741477380498,[[593.15,6.472],[592.63,0.29321683],[592.5,1.25590322],[592.35,1.50708386],[592.27,2.56413574]],[[593.79,0.29321683],[593.8,0.33681374],[594.32,4.82588553],[594.33,4.71857676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741477430337,[[593.15,6.472],[592.57,0.29329344],[592.55,1.25590322],[592.39,1.50708386],[592.15,2.56413574]],[[593.69,0.29329344],[593.75,0.3368421],[593.99,1.25276643],[594.14,1.50331972],[594.37,8.04982804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741477507094,[[593.15,6.472],[592.73,1.25590322],[592.58,1.50708386],[592.49,2.56413574],[587.49,16.00418305]],[[593.75,0.3368421],[594.02,1.25276643],[594.17,1.50331972],[594.27,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741477561651,[[592.22,0.33771233],[592.21,6.46949009],[591.56,1.25590322],[591.27,1.50708386],[591.09,2.56413574]],[[593.59,0.33693289],[594.41,1.25276643],[594.7,1.50331972],[594.85,8.04168079],[594.86,3.45975763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741477606577,[[592.38,0.33762112],[592.31,1.54936608],[592.28,4.369],[592.16,1.50708386],[592.06,2.56413574]],[[593.52,0.6304491],[593.7,1.25276643],[593.86,1.50331972],[593.92,5.42237946],[593.93,6.09514868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741477625097,[[592.4,3.24],[592.39,1.059],[592.38,0.33762112],[592.34,0.29348142],[592.28,1.98390322]],[[593.48,0.29348142],[593.52,0.33697263],[593.64,1.25276643],[593.79,1.50331972],[593.87,4.17759891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741477679045,[[592.4,5.68],[592.39,0.29345668],[592.38,0.33762112],[591.96,1.25590322],[591.71,1.50708386]],[[593.5,0.29345668],[593.52,0.33697263],[594.13,1.25276643],[594.37,1.50331972],[594.55,7.34937612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741477739996,[[592.52,2.802],[592.51,0.726],[592.5,1.018],[592.49,0.933],[592.48,0.71]],[[593.5,0.29345173],[593.52,0.33697263],[593.66,1.25276643],[593.8,1.50331972],[593.87,0.70128297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741477804737,[[592.52,5.712],[592.46,0.33757553],[592.45,0.29343688],[592.39,1.25590322],[592.24,1.50708386]],[[593.46,0.29343688],[593.52,0.33697263],[593.73,1.25276643],[593.88,1.50331972],[594.08,11.54175138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741477885717,[[592.52,5.712],[592.46,0.33757553],[592.39,0.29345173],[592.26,1.25590322],[592.07,1.50708386]],[[593.52,0.33697263],[593.84,1.25276643],[594.02,1.50331972],[594.12,6.82102845],[594.13,4.72103982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741477896631,[[592.52,5.712],[592.46,0.33757553],[592.41,0.29339977],[592.32,1.25590322],[592.14,1.50708386]],[[593.51,0.29339977],[593.52,0.33697263],[593.87,1.25276643],[594.04,1.50331972],[594.28,5.42225253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741477958259,[[592.53,5.074],[592.46,0.6310087],[592.22,1.25590322],[592.03,1.50708386],[591.91,2.56413574]],[[593.49,0.29343317],[593.52,0.33697263],[594.02,1.25276643],[594.21,1.50331972],[594.32,8.05243416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478001909,[[592.64,1.562],[592.63,0.725],[592.62,0.885],[592.61,0.834],[592.6,0.786]],[[593.72,0.33685912],[593.83,1.25276643],[593.96,1.50331972],[594.02,4.1774329],[594.04,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478065154,[[592.65,4.589],[592.55,1.25590322],[592.52,0.29338617],[592.42,1.50708386],[592.33,2.56413574]],[[593.64,0.29338617],[593.66,0.33689317],[593.73,1.25276643],[593.86,1.50331972],[593.94,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478136729,[[592.65,4.589],[592.39,0.29343069],[591.9,1.25590322],[591.67,1.50708386],[591.52,2.56413574]],[[593.59,0.33693289],[593.6,0.29342822],[594.15,1.25276643],[594.39,1.50331972],[594.51,0.70237723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478139332,[[592.65,4.589],[592.39,0.29343069],[591.95,1.25590322],[591.73,1.50708386],[591.6,2.56413574]],[[593.59,0.33693289],[593.6,0.29342822],[594.08,1.25276643],[594.3,1.50331972],[594.43,8.05268911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478216515,[[592.65,4.589],[592.49,1.25590322],[592.42,0.29342327],[592.36,1.50708386],[592.28,2.56413574]],[[593.54,0.29342327],[593.56,0.33694992],[593.64,1.25276643],[593.77,1.50331972],[593.85,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478245752,[[592.65,4.589],[592.42,1.25590322],[592.28,1.50708386],[592.19,2.56413574],[587.37,5.99473215]],[[593.56,0.33694992],[593.72,1.25276643],[593.86,1.50331972],[593.91,3.33963859],[593.92,4.7207287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478245953,[[592.65,4.589],[592.42,1.25590322],[592.28,1.50708386],[592.19,2.56413574],[587.37,5.99473215]],[[593.56,0.33694992],[593.72,1.25276643],[593.86,1.50331972],[599.65,9.98383354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478246153,[[592.65,4.589],[592.36,1.25590322],[592.22,1.50708386],[592.13,2.56413574],[591.99,2.56413574]],[[593.55,0.29341338],[593.56,0.33694992],[593.68,1.25276643],[593.83,1.50331972],[593.92,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478246353,[[592.65,4.589],[592.4,0.29341338],[592.36,1.25590322],[592.22,1.50708386],[592.13,2.56413574]],[[593.55,0.29341338],[593.56,0.33694992],[593.68,1.25276643],[593.83,1.50331972],[593.92,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478247255,[[592.65,4.589],[592.4,0.29341338],[592.29,1.25590322],[592.12,1.50708386],[592.02,2.56413574]],[[593.55,0.29341338],[593.56,0.33694992],[593.76,1.25276643],[593.83,1.50331972],[594.01,5.42370308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478247454,[[592.65,4.589],[592.4,0.29341338],[592.29,1.25590322],[592.12,1.50708386],[592.02,2.56413574]],[[593.55,0.29341338],[593.56,0.33694992],[593.76,1.25276643],[593.93,1.50331972],[594.0,0.70259101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478247655,[[592.65,4.589],[592.4,0.29341338],[592.29,1.25590322],[592.12,1.50708386],[592.02,2.56413574]],[[593.55,0.29341338],[593.56,0.33694992],[593.76,1.25276643],[593.93,1.50331972],[594.03,10.61806754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478247955,[[592.65,4.589],[592.29,1.25590322],[592.12,1.50708386],[592.02,2.56413574],[588.51,2.11164094]],[[593.56,0.33694992],[593.76,1.25276643],[593.93,1.50331972],[594.02,5.42370136],[594.03,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478248155,[[592.65,4.589],[592.29,1.25590322],[592.12,1.50708386],[592.02,2.56413574],[588.51,2.11164094]],[[593.56,0.33694992],[593.76,1.25276643],[593.93,1.50331972],[594.01,5.42370136],[594.03,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478248455,[[592.65,4.589],[592.29,1.25590322],[592.12,1.50708386],[592.02,2.56413574],[588.51,2.11164094]],[[593.56,0.33694992],[593.76,1.25276643],[593.93,1.50331972],[594.0,8.06029216],[594.03,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478248655,[[592.65,4.589],[592.29,1.25590322],[592.12,1.50708386],[592.02,2.56413574],[588.51,2.11164094]],[[593.56,0.33694992],[593.76,1.25276643],[593.93,1.50331972],[593.99,8.06029216],[594.03,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478248851,[[592.65,4.589],[592.29,1.25590322],[592.12,1.50708386],[592.02,2.56413574],[588.51,2.11164094]],[[593.56,0.33694992],[593.76,1.25276643],[593.93,1.50331972],[593.98,7.35767523],[594.03,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478249047,[[592.65,4.589],[592.29,1.25590322],[592.12,1.50708386],[592.02,2.56413574],[588.51,2.11164094]],[[593.56,0.33694992],[593.76,1.25276643],[593.93,1.50331972],[593.97,5.4236869],[594.03,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478249252,[[592.65,4.589],[592.29,1.25590322],[592.12,1.50708386],[592.02,2.56413574],[588.51,2.11164094]],[[593.55,0.29340843],[593.56,0.33694992],[593.76,1.25276643],[593.93,1.50331972],[593.97,0.70257655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478249555,[[592.65,4.589],[592.4,0.29340843],[592.29,1.25590322],[592.12,1.50708386],[592.02,2.56413574]],[[593.55,0.29340843],[593.56,0.33694992],[593.76,1.25276643],[593.93,1.50331972],[594.16,8.06025658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478249757,[[592.65,4.589],[592.4,0.29340843],[592.29,1.25590322],[592.12,1.50708386],[592.02,2.56413574]],[[593.55,0.29340843],[593.56,0.33694992],[593.76,1.25276643],[593.93,1.50331972],[594.15,8.06025658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478250055,[[592.65,4.589],[592.4,0.29340843],[592.29,1.25590322],[592.12,1.50708386],[592.02,2.56413574]],[[593.55,0.29340843],[593.56,0.33694992],[593.76,1.25276643],[593.93,1.50331972],[594.14,8.06025658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478250257,[[592.65,4.589],[592.4,0.29340843],[592.29,1.25590322],[592.12,1.50708386],[592.02,2.56413574]],[[593.55,0.29340843],[593.56,0.33694992],[593.76,1.25276643],[593.93,1.50331972],[594.13,8.06025658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478250453,[[592.65,4.589],[592.31,1.25590322],[592.15,1.50708386],[592.05,2.56413574],[591.9,2.56413574]],[[593.54,0.33696128],[593.55,0.29340843],[593.73,1.25276643],[593.89,1.50331972],[593.99,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478250755,[[592.65,4.589],[592.34,0.29344801],[592.31,1.25590322],[592.15,1.50708386],[592.05,2.56413574]],[[593.54,0.33696128],[593.55,0.29340843],[593.73,1.25276643],[593.89,1.50331972],[593.99,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478250956,[[592.65,4.589],[592.34,0.29344801],[592.31,1.25590322],[592.15,1.50708386],[592.05,2.56413574]],[[593.54,0.33696128],[593.73,1.25276643],[593.89,1.50331972],[593.99,2.55773147],[594.1,8.06025658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478251251,[[592.65,4.589],[592.34,0.29344801],[592.31,1.25590322],[592.15,1.50708386],[592.05,2.56413574]],[[593.54,0.33696128],[593.73,1.25276643],[593.89,1.50331972],[593.99,2.55773147],[594.09,8.06025658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478251457,[[592.65,4.589],[592.34,0.29344801],[592.31,1.25590322],[592.15,1.50708386],[592.05,2.56413574]],[[593.54,0.33696128],[593.73,1.25276643],[593.89,1.50331972],[593.99,2.55773147],[594.08,8.06025658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478251657,[[592.65,4.589],[592.34,0.29344801],[592.31,1.25590322],[592.15,1.50708386],[592.05,2.56413574]],[[593.54,0.33696128],[593.73,1.25276643],[593.89,1.50331972],[593.99,2.55773147],[594.07,8.06025658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478251857,[[592.65,4.589],[592.34,0.29344801],[592.31,1.25590322],[592.15,1.50708386],[592.05,2.56413574]],[[593.54,0.33696128],[593.73,1.25276643],[593.89,1.50331972],[593.99,2.55773147],[594.06,8.06025658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478252054,[[592.65,4.589],[592.34,0.29344801],[592.31,1.25590322],[592.15,1.50708386],[592.05,2.56413574]],[[593.53,0.29342698],[593.54,0.33696128],[593.73,1.25276643],[593.89,1.50331972],[593.99,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478252357,[[592.65,4.589],[592.34,0.29344801],[592.31,1.25590322],[592.15,1.50708386],[592.05,2.56413574]],[[593.52,0.33697263],[593.53,0.29342698],[593.73,1.25276643],[593.89,1.50331972],[593.99,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478252560,[[592.65,4.589],[592.34,0.29344801],[592.25,1.25590322],[592.1,1.50708386],[592.0,2.56413574]],[[593.52,0.33697263],[593.53,0.29342698],[593.71,1.25276643],[593.87,1.50331972],[593.97,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478253760,[[592.65,4.589],[592.34,0.29344801],[592.25,1.25590322],[592.1,1.50708386],[592.0,2.56413574]],[[593.52,0.33697263],[593.53,0.29342698],[593.71,1.25276643],[593.87,1.50331972],[593.97,7.98147895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478253959,[[592.65,4.589],[592.34,0.29344801],[592.25,1.25590322],[592.1,1.50708386],[592.0,2.56413574]],[[593.52,0.33697263],[593.53,0.29342698],[593.71,1.25276643],[593.87,1.50331972],[593.96,5.42374748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478254258,[[592.65,4.589],[592.34,0.29344801],[592.25,1.25590322],[592.1,1.50708386],[592.0,2.56413574]],[[593.52,0.33697263],[593.53,0.29342698],[593.71,1.25276643],[593.87,1.50331972],[593.95,0.70257655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478254560,[[592.65,4.589],[592.34,0.29344801],[592.25,1.25590322],[592.1,1.50708386],[592.0,2.56413574]],[[593.52,0.33697263],[593.53,0.29342698],[593.71,1.25276643],[593.87,1.50331972],[594.0,8.05960814]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478254855,[[592.65,4.589],[592.34,0.29344801],[592.25,1.25590322],[592.1,1.50708386],[592.0,2.56413574]],[[593.52,0.33697263],[593.53,0.29342698],[593.71,1.25276643],[593.87,1.50331972],[593.99,8.05960814]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478255056,[[592.65,4.589],[592.34,0.29344801],[592.25,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.52,0.33697263],[593.53,0.29342698],[593.73,1.25276643],[593.89,1.50331972],[593.98,5.42395958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478255259,[[592.65,4.589],[592.34,0.29344801],[592.25,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.52,0.33697263],[593.53,0.29342698],[593.73,1.25276643],[593.89,1.50331972],[593.97,0.70257655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478255455,[[592.65,4.589],[592.34,0.29344801],[592.25,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.52,0.33697263],[593.53,0.29342698],[593.73,1.25276643],[593.89,1.50331972],[594.1,8.05942444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478255658,[[592.65,4.589],[592.34,0.29344801],[592.25,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.52,0.33697263],[593.53,0.29342698],[593.73,1.25276643],[593.89,1.50331972],[594.09,8.05942444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478255859,[[592.65,4.589],[592.34,0.29344801],[592.25,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.52,0.33697263],[593.53,0.29342698],[593.73,1.25276643],[593.89,1.50331972],[594.08,8.05942444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478256058,[[592.65,4.589],[592.34,0.29344801],[592.25,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.52,0.33697263],[593.53,0.29342698],[593.73,1.25276643],[593.89,1.50331972],[594.07,11.54342105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478256256,[[592.65,4.589],[592.34,0.29344801],[592.25,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.52,0.33697263],[593.53,0.29342698],[593.73,1.25276643],[593.89,1.50331972],[594.06,8.05942444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478256459,[[592.65,4.589],[592.34,0.29344801],[592.25,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.52,0.33697263],[593.53,0.29342698],[593.73,1.25276643],[593.89,1.50331972],[594.05,8.05942444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478256660,[[592.65,4.589],[592.34,0.29344801],[592.25,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.52,0.33697263],[593.53,0.29342698],[593.73,1.25276643],[593.89,1.50331972],[594.04,8.05942444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478256861,[[592.65,4.589],[592.34,0.29344801],[592.25,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.52,0.33697263],[593.53,0.29342698],[593.73,1.25276643],[593.89,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478256862,[[592.65,4.589],[592.34,0.29344801],[592.25,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.52,0.33697263],[593.53,0.29342698],[593.73,1.25276643],[593.89,1.50331972],[594.03,8.05942444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478257057,[[592.65,4.589],[592.25,1.25590322],[592.09,1.50708386],[591.99,2.56413574],[587.34,10.0094509]],[[593.52,0.33697263],[593.73,1.25276643],[593.89,1.50331972],[594.02,8.05942444],[603.66,14.9757503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478257259,[[592.65,4.589],[592.34,0.29345173],[592.25,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.51,0.29345173],[593.52,0.33697263],[593.73,1.25276643],[593.89,1.50331972],[594.01,8.05942444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478257459,[[592.65,4.589],[592.34,0.29345173],[592.25,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.51,0.63043004],[593.52,0.33697263],[593.73,1.25276643],[593.89,1.50331972],[594.0,8.05942444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478257657,[[592.65,4.589],[592.34,0.29345173],[592.25,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.51,0.63043004],[593.73,1.25276643],[593.89,1.50331972],[593.99,10.61715591],[597.04,9.95622585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478257856,[[592.65,4.589],[592.34,0.29345173],[592.33,1.25590322],[592.18,1.50708386],[592.1,2.56413574]],[[593.51,0.63043004],[593.67,1.25276643],[593.81,1.50331972],[593.9,2.55773147],[593.98,8.05942444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478258062,[[592.65,4.589],[592.34,0.29345173],[592.33,1.25590322],[592.18,1.50708386],[592.1,2.56413574]],[[593.51,0.63043004],[593.67,1.25276643],[593.81,1.50331972],[593.9,2.55773147],[593.97,8.05942444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478258257,[[592.65,4.589],[592.34,0.29345173],[592.33,1.25590322],[592.18,1.50708386],[592.1,2.56413574]],[[593.51,0.63043004],[593.67,1.25276643],[593.81,1.50331972],[593.9,2.55773147],[593.96,8.05942444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478258459,[[592.65,4.589],[592.34,0.29345173],[592.33,1.25590322],[592.18,1.50708386],[592.1,2.56413574]],[[593.51,0.63043004],[593.67,1.25276643],[593.81,1.50331972],[593.9,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478258460,[[592.65,4.589],[592.34,0.29345173],[592.33,1.25590322],[592.18,1.50708386],[592.1,2.56413574]],[[593.51,0.63043004],[593.67,1.25276643],[593.81,1.50331972],[593.9,2.55773147],[593.95,8.05942444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478258661,[[592.65,4.589],[592.34,0.29345173],[592.33,1.25590322],[592.18,1.50708386],[592.1,2.56413574]],[[593.51,0.63043004],[593.67,1.25276643],[593.81,1.50331972],[593.9,2.55773147],[593.94,8.05942444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478258863,[[592.65,4.589],[592.34,0.29345173],[592.33,1.25590322],[592.18,1.50708386],[592.1,2.56413574]],[[593.51,0.63043004],[593.67,1.25276643],[593.81,1.50331972],[593.9,2.55773147],[593.93,8.05942444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478259161,[[592.65,4.589],[592.34,0.29345173],[592.33,1.25590322],[592.18,1.50708386],[592.1,2.56413574]],[[593.51,0.63043004],[593.67,1.25276643],[593.81,1.50331972],[593.9,2.55773147],[593.92,8.05942444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478259362,[[592.65,4.589],[592.34,0.29345173],[592.33,1.25590322],[592.18,1.50708386],[592.1,2.56413574]],[[593.51,0.63043004],[593.67,1.25276643],[593.81,1.50331972],[593.9,2.55773147],[593.91,8.05942444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478259562,[[592.65,4.589],[592.34,0.29345173],[592.33,1.25590322],[592.19,1.50708386],[592.1,2.56413574]],[[593.51,0.63043004],[593.68,1.25276643],[593.82,1.50331972],[593.9,11.54342105],[593.91,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478259755,[[592.65,4.589],[592.34,0.29345173],[592.33,1.25590322],[592.19,1.50708386],[592.1,2.56413574]],[[593.51,0.63043004],[593.68,1.25276643],[593.82,1.50331972],[593.89,5.42398367],[593.9,3.48399661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478259955,[[592.65,4.589],[592.33,1.25590322],[592.19,1.50708386],[592.1,2.56413574]],[[593.51,0.33697831],[593.68,1.25276643],[593.82,1.50331972],[593.88,5.42398367],[593.9,3.48399661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478260262,[[592.65,4.589],[592.33,1.25590322],[592.19,1.50708386],[592.1,2.56413574],[587.25,10.0094509]],[[593.5,0.29345173],[593.51,0.33697831],[593.68,1.25276643],[593.82,1.50331972],[593.87,5.4240195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478260462,[[592.65,4.589],[592.33,1.25590322],[592.19,1.50708386],[592.1,2.56413574],[587.35,5.99473215]],[[593.5,0.29345173],[593.51,0.33697831],[593.68,1.25276643],[593.82,1.50331972],[593.87,0.70274521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478260757,[[592.65,4.589],[592.33,1.25590322],[592.19,1.50708386],[592.1,2.56413574],[588.61,2.54960591]],[[593.5,0.29345173],[593.51,0.33697831],[593.68,1.25276643],[593.82,1.50331972],[593.9,6.82274303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478260960,[[592.65,4.589],[592.33,1.25590322],[592.19,1.50708386],[592.1,2.56413574],[588.61,2.54960591]],[[593.5,0.29345173],[593.51,0.33697831],[593.68,1.25276643],[593.82,1.50331972],[593.89,5.42398367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478261159,[[592.65,4.589],[592.33,1.25590322],[592.19,1.50708386],[592.1,2.56413574],[588.61,2.54960591]],[[593.5,0.29345173],[593.51,0.33697831],[593.68,1.25276643],[593.82,1.50331972],[593.88,0.70274521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478261357,[[592.65,4.589],[592.34,0.29345173],[592.33,1.25590322],[592.19,1.50708386],[592.1,2.56413574]],[[593.5,0.29345173],[593.51,0.33697831],[593.68,1.25276643],[593.82,1.50331972],[593.88,4.18674182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478261761,[[592.65,4.589],[592.34,0.29345173],[592.33,1.25590322],[592.19,1.50708386],[592.1,2.56413574]],[[593.5,0.29345173],[593.51,0.33697831],[593.68,1.25276643],[593.82,1.50331972],[593.87,0.70275262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478261956,[[592.65,4.589],[592.34,0.29345173],[592.33,1.25590322],[592.19,1.50708386],[592.1,2.56413574]],[[593.5,0.29345173],[593.51,0.33697831],[593.68,1.25276643],[593.82,1.50331972],[593.88,11.54393797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478262158,[[592.65,4.589],[592.35,1.25590322],[592.34,0.29345173],[592.21,1.50708386],[592.12,2.56413574]],[[593.5,0.29345173],[593.51,0.33697831],[593.66,1.25276643],[593.88,11.54393797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478262159,[[592.65,4.589],[592.35,1.25590322],[592.34,0.29345173],[592.21,1.50708386],[592.12,2.56413574]],[[593.5,0.29345173],[593.51,0.33697831],[593.66,1.25276643],[593.8,1.50331972],[593.87,8.05994136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478262360,[[592.65,4.589],[592.35,1.25590322],[592.34,0.29345173],[592.21,1.50708386],[592.12,2.56413574]],[[593.5,0.29345173],[593.51,0.33697831],[593.66,1.25276643],[593.8,1.50331972],[593.86,3.3387029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478262962,[[592.65,4.589],[592.35,1.25590322],[592.21,1.50708386],[592.12,2.56413574],[583.03,9.00850584]],[[593.51,0.33697831],[593.66,1.25276643],[593.8,1.50331972],[593.86,3.3387029],[603.05,8.98335087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478263262,[[592.65,4.589],[592.35,1.25590322],[592.21,1.50708386],[592.12,2.56413574],[591.12,4.58954827]],[[593.49,0.29345173],[593.51,0.33697831],[593.66,1.25276643],[593.8,1.50331972],[593.86,3.3387029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478263562,[[592.65,4.589],[592.35,1.25590322],[592.21,1.50708386],[592.12,2.56413574],[591.13,4.58954827]],[[593.49,0.29345173],[593.51,0.33697831],[593.66,1.25276643],[593.8,1.50331972],[593.86,6.82269951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478263763,[[592.65,4.589],[592.35,1.25590322],[592.21,1.50708386],[592.12,2.56413574]],[[593.49,0.29345173],[593.51,0.33697831],[593.66,1.25276643],[593.8,1.50331972],[593.85,5.42399108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478263959,[[592.65,4.589],[592.35,1.25590322],[592.21,1.50708386],[592.12,2.56413574],[591.13,2.94837587]],[[593.49,0.29345173],[593.51,0.33697831],[593.66,1.25276643],[593.8,1.50331972],[593.84,0.70275262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478264163,[[592.65,4.589],[592.39,1.25590322],[592.26,1.50708386],[592.17,2.56413574],[592.05,2.56413574]],[[593.49,0.29345173],[593.51,0.33697831],[593.62,1.25276643],[593.75,1.50331972],[593.84,7.98172255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478264363,[[592.65,4.589],[592.39,1.25590322],[592.34,0.29345173],[592.26,1.50708386],[592.17,2.56413574]],[[593.49,0.29345173],[593.51,0.33697831],[593.62,1.25276643],[593.75,1.50331972],[593.83,0.70275262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478264563,[[592.65,4.589],[592.39,1.25590322],[592.34,0.29345173],[592.26,1.50708386],[592.17,2.56413574]],[[593.49,0.29345173],[593.51,0.33697831],[593.62,1.25276643],[593.75,1.50331972],[593.85,5.4239865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478264862,[[592.65,4.589],[592.39,1.25590322],[592.34,0.29345173],[592.26,1.50708386],[592.17,2.56413574]],[[593.49,0.29345173],[593.51,0.33697831],[593.62,1.25276643],[593.75,1.50331972],[593.84,3.26048409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478265264,[[592.65,4.589],[592.39,1.25590322],[592.34,0.29345173],[592.26,1.50708386],[592.17,2.56413574]],[[593.49,0.29345173],[593.51,0.33697831],[593.62,1.25276643],[593.75,1.50331972],[593.84,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478265960,[[592.65,4.589],[592.39,1.25590322],[592.26,1.50708386],[592.17,2.56413574]],[[593.51,0.33697831],[593.62,1.25276643],[593.75,1.50331972],[593.84,2.55773147],[593.9,8.05972386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478266163,[[592.65,4.589],[592.38,1.25590322],[592.24,1.50708386],[592.16,2.56413574],[592.03,2.56413574]],[[593.51,0.33697831],[593.63,1.25276643],[593.77,1.50331972],[593.85,2.55773147],[593.89,8.05972386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478266466,[[592.65,4.589],[592.38,1.25590322],[592.24,1.50708386],[592.16,2.56413574],[592.03,2.56413574]],[[593.51,0.33697831],[593.63,1.25276643],[593.77,1.50331972],[593.85,2.55773147],[593.88,8.05972386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478266665,[[592.65,4.589],[592.38,1.25590322],[592.24,1.50708386],[592.16,2.56413574],[592.03,2.56413574]],[[593.51,0.33697831],[593.63,1.25276643],[593.77,1.50331972],[593.85,2.55773147],[593.87,8.05972386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478266865,[[592.65,4.589],[592.38,1.25590322],[592.24,1.50708386],[592.16,2.56413574],[592.03,2.56413574]],[[593.51,0.33697831],[593.63,1.25276643],[593.77,1.50331972],[593.85,2.55773147],[593.86,8.05972386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478267065,[[592.65,4.589],[592.38,1.25590322],[592.24,1.50708386],[592.16,2.56413574],[592.03,2.56413574]],[[593.51,0.33697831],[593.63,1.25276643],[593.77,1.50331972],[593.85,11.46571458],[598.45,9.98383354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478267267,[[592.65,4.589],[592.38,1.25590322],[592.34,0.29343688],[592.24,1.50708386],[592.16,2.56413574]],[[593.5,0.29343688],[593.51,0.33697831],[593.63,1.25276643],[593.77,1.50331972],[593.84,5.4239865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478267467,[[592.65,4.589],[592.38,1.25590322],[592.34,0.29343688],[592.24,1.50708386],[592.16,2.56413574]],[[593.5,0.29343688],[593.51,0.33697831],[593.63,1.25276643],[593.77,1.50331972],[593.83,0.70275262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478268068,[[592.65,4.589],[592.38,1.25590322],[592.34,0.29343688]],[[593.5,0.29343688],[593.51,0.33697831],[593.63,1.25276643],[593.83,0.70275262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478268069,[[592.65,4.589],[592.38,1.25590322],[592.34,0.29343688],[592.25,1.50708386],[592.17,2.56413574]],[[593.5,0.29343688],[593.51,0.33697831],[593.63,1.25276643],[593.76,1.50331972],[593.83,0.70275262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478268569,[[592.65,4.589],[592.38,1.25590322],[592.34,0.29343688],[592.25,1.50708386],[592.17,2.56413574]],[[593.5,0.29343688],[593.51,0.33697831],[593.63,1.25276643],[593.76,1.50331972],[593.83,5.4239865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478268769,[[592.65,4.589],[592.38,1.25590322],[592.34,0.29343688],[592.25,1.50708386],[592.17,2.56413574]],[[593.5,0.29343688],[593.51,0.33697831],[593.63,1.25276643],[593.76,1.50331972],[593.82,5.4239865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478268965,[[592.65,4.589],[592.38,1.25590322],[592.25,1.50708386],[592.17,2.56413574],[587.67,10.0094509]],[[593.51,0.33697831],[593.63,1.25276643],[593.76,1.50331972],[593.81,0.70275262],[594.92,4.09977963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478269171,[[592.65,4.589],[592.38,1.25590322],[592.25,1.50708386],[592.17,2.56413574],[587.67,10.0094509]],[[593.51,0.33697831],[593.63,1.25276643],[593.76,1.50331972],[594.9,7.74375565],[594.92,4.09977963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478269470,[[592.65,4.589],[592.38,1.25590322],[592.34,0.29345173],[592.25,1.50708386],[592.17,2.56413574]],[[593.49,0.29345173],[593.51,0.33697831],[593.63,1.25276643],[593.76,1.50331972],[594.16,7.35679072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478269671,[[592.65,4.589],[592.38,1.25590322],[592.34,0.29345173],[592.25,1.50708386],[592.17,2.56413574]],[[593.49,0.29345173],[593.51,0.33697831],[593.63,1.25276643],[593.76,1.50331972],[605.62,14.9757503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478270170,[[592.65,4.589],[592.34,0.29345173],[592.25,1.50708386],[592.17,2.56413574]],[[593.49,0.29345173],[593.51,0.33697831],[593.63,1.25276643],[593.76,1.50331972],[605.62,14.9757503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478270171,[[592.65,4.589],[592.39,1.25590322],[592.34,0.29345173],[592.26,1.50708386],[592.18,2.56413574]],[[593.49,0.29345173],[593.51,0.33697831],[593.61,1.25276643],[593.75,1.50331972],[593.83,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478272071,[[592.65,4.589],[592.39,1.25590322],[592.26,1.50708386],[592.18,2.56413574],[572.98,25.0236273]],[[593.51,0.33697831],[593.61,1.25276643],[593.75,1.50331972],[593.83,2.55773147],[613.02,24.9595838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478272367,[[592.65,4.589],[572.98,25.0236273]],[[593.51,0.33697831],[593.61,1.25276643],[593.75,1.50331972],[593.83,2.55773147],[613.02,24.9595838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478272368,[[592.65,4.589],[592.34,0.29345173],[592.21,1.25590322],[592.03,1.50708386],[591.93,2.56413574]],[[593.48,0.29345173],[593.51,0.33697831],[593.77,1.25276643],[593.95,1.50331972],[594.05,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478274276,[[592.65,4.589],[592.34,0.29345173],[592.21,1.25590322],[592.03,1.50708386],[591.93,2.56413574]],[[593.48,0.29345173],[593.51,0.33697831],[593.77,1.25276643],[593.95,1.50331972],[594.05,7.98182982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478274479,[[592.65,4.589],[592.34,0.29345173],[592.21,1.25590322],[592.03,1.50708386],[591.93,2.56413574]],[[593.48,0.29345173],[593.51,0.33697831],[593.77,1.25276643],[593.95,1.50331972],[594.04,5.42409835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478274678,[[592.65,4.589],[592.34,0.29345173],[592.21,1.25590322],[592.04,1.50708386],[591.93,2.56413574]],[[593.48,0.29345173],[593.51,0.33697831],[593.77,1.25276643],[593.95,1.50331972],[594.03,0.70270787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478274978,[[592.65,4.589],[592.21,1.25590322],[592.04,1.50708386],[591.93,2.56413574]],[[593.51,0.33697831],[593.77,1.25276643],[593.95,1.50331972],[594.03,0.70270787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478275179,[[592.65,4.589],[592.21,1.25590322],[592.04,1.50708386],[591.93,2.56413574]],[[593.47,0.29345173],[593.51,0.33697831],[593.77,1.25276643],[593.95,1.50331972],[594.03,0.70270787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478275374,[[592.65,4.589],[592.21,1.25590322],[592.04,1.50708386],[591.93,2.56413574],[586.09,10.0094509]],[[593.47,0.29345173],[593.51,0.33697831],[593.77,1.25276643],[593.95,1.50331972],[594.03,0.70270787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478276380,[[592.65,4.589],[592.34,0.29345173],[592.21,1.25590322],[592.04,1.50708386],[591.93,2.56413574]],[[593.47,0.29345173],[593.51,0.33697831],[593.77,1.25276643],[593.95,1.50331972],[594.03,0.70270787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478276580,[[592.65,4.589],[592.34,0.29345173],[592.21,1.25590322],[592.04,1.50708386],[591.93,2.56413574]],[[593.47,0.29345173],[593.51,0.33697831],[593.77,1.25276643],[593.95,1.50331972],[594.2,3.33799907]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478276774,[[592.65,4.589],[592.34,0.29345173],[592.21,1.25590322],[592.04,1.50708386],[591.93,2.56413574]],[[593.47,0.29345173],[593.51,0.33697831],[593.77,1.25276643],[593.95,1.50331972],[594.19,5.42409835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478276979,[[592.65,4.589],[592.34,0.29345173],[592.24,1.25590322],[592.07,1.50708386],[591.96,2.56413574]],[[593.47,0.29345173],[593.51,0.33697831],[593.74,1.25276643],[593.92,1.50331972],[594.02,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478277980,[[592.65,4.589],[592.24,1.25590322],[592.07,1.50708386],[591.96,2.56413574]],[[593.51,0.33697831],[593.74,1.25276643],[593.92,1.50331972],[594.02,2.55773147],[594.13,8.05938955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478278181,[[592.65,4.589],[592.24,1.25590322],[592.07,1.50708386],[591.96,2.56413574]],[[593.46,0.29345173],[593.51,0.33697831],[593.74,1.25276643],[593.92,1.50331972],[594.02,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478278477,[[592.65,4.589],[592.34,0.29345173],[592.27,1.25590322],[592.1,1.50708386],[592.0,2.56413574]],[[593.46,0.29345173],[593.51,0.33697831],[593.72,1.25276643],[593.89,1.50331972],[593.99,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478280784,[[592.65,4.589],[592.41,1.25590322],[592.34,0.29345173],[592.28,1.50708386],[592.2,2.56413574]],[[593.46,0.29345173],[593.51,0.33697831],[593.57,1.25276643],[593.7,1.50331972],[593.78,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478280983,[[592.65,4.589],[592.41,1.25590322],[592.28,1.50708386],[592.2,2.56413574]],[[593.46,0.29345173],[593.51,0.33697831],[593.57,1.25276643],[593.7,1.50331972],[593.78,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478280984,[[592.65,4.589],[592.41,1.25590322],[592.28,1.50708386],[592.2,2.56413574],[587.65,10.0094509]],[[593.51,0.33697831],[593.57,1.25276643],[593.7,1.50331972],[593.78,2.55773147],[593.9,8.05938955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478281183,[[592.65,4.589],[592.41,1.25590322],[592.34,0.29345173],[592.28,1.50708386],[592.2,2.56413574]],[[593.45,0.29345173],[593.5,0.30984217],[593.51,0.33697831],[593.57,1.25276643],[593.7,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478281379,[[592.65,4.589],[592.41,1.25590322],[592.34,0.29345173],[592.28,1.50708386],[592.2,2.56413574]],[[593.45,0.29345173],[593.51,0.33697831],[593.57,1.25276643],[593.7,1.50331972],[593.88,8.05938955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478281580,[[592.65,4.589],[592.41,1.25590322],[592.34,0.29345173],[592.28,1.50708386],[592.2,2.56413574]],[[593.45,0.29345173],[593.51,0.33697831],[593.57,1.25276643],[593.7,1.50331972],[593.87,8.05938955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478281779,[[592.65,4.589],[592.41,1.25590322],[592.34,0.29345173],[592.28,1.50708386],[592.2,2.56413574]],[[593.45,0.29345173],[593.51,0.33697831],[593.57,1.25276643],[593.7,1.50331972],[593.86,8.05938955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478281984,[[592.65,4.589],[592.41,1.25590322],[592.34,0.29345173],[592.28,1.50708386],[592.2,2.56413574]],[[593.45,0.29345173],[593.51,0.33697831],[593.57,1.25276643],[593.7,1.50331972],[593.85,7.35668168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478282183,[[592.65,4.589],[592.41,1.25590322],[592.34,0.29345173],[592.28,1.50708386],[592.2,2.56413574]],[[593.45,0.29345173],[593.51,0.33697831],[593.57,1.25276643],[593.7,1.50331972],[593.84,8.05937468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478282379,[[592.65,4.589],[592.41,1.25590322],[592.34,0.29345173],[592.28,1.50708386],[592.2,2.56413574]],[[593.45,0.29345173],[593.51,0.33697831],[593.57,1.25276643],[593.7,1.50331972],[593.83,8.05937468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478282578,[[592.65,4.589],[592.41,1.25590322],[592.34,0.29345173],[592.28,1.50708386],[592.2,2.56413574]],[[593.45,0.29345173],[593.51,0.33697831],[593.57,1.25276643],[593.7,1.50331972],[593.82,8.05937468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478282782,[[592.65,4.589],[592.41,1.25590322],[592.34,0.29345173],[592.28,1.50708386],[592.2,2.56413574]],[[593.45,0.29345173],[593.51,0.33697831],[593.57,1.25276643],[593.7,1.50331972],[593.81,5.42408348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478282980,[[592.65,4.589],[592.41,1.25590322],[592.34,0.29345173],[592.28,1.50708386],[592.2,2.56413574]],[[593.45,0.29345173],[593.51,0.33697831],[593.57,1.25276643],[593.7,1.50331972],[593.8,0.702693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478283285,[[592.65,4.589],[592.41,1.25590322],[592.34,0.29345173],[592.28,1.50708386],[592.2,2.56413574]],[[593.45,0.29345173],[593.51,0.33697831],[593.57,1.25276643],[593.7,1.50331972],[593.82,5.42410023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478283481,[[592.65,4.589],[592.41,1.25590322],[592.34,0.29345173],[592.28,1.50708386],[592.2,2.56413574]],[[593.45,0.29345173],[593.51,0.33697831],[593.57,1.25276643],[593.7,1.50331972],[593.81,0.702693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478283682,[[592.65,4.589],[592.4,1.25590322],[592.34,0.29345173],[592.27,1.50708386],[592.19,2.56413574]],[[593.45,0.29345173],[593.51,0.33697831],[593.55,1.25276643],[593.69,1.50331972],[593.77,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478283984,[[592.65,4.589],[592.4,1.25590322],[592.27,1.50708386],[592.19,2.56413574]],[[593.51,0.33697831],[593.55,1.25276643],[593.69,1.50331972],[593.77,2.55773147],[594.98,7.74309489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478284180,[[592.65,4.589],[592.4,1.25590322],[592.27,1.50708386],[592.19,2.56413574],[589.58,5.90066708]],[[593.51,0.33697831],[593.55,1.25276643],[593.69,1.50331972],[593.77,2.55773147],[594.97,4.09963178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478284383,[[592.65,4.589],[592.4,1.25590322],[592.34,0.29345173],[592.27,1.50708386],[592.19,2.56413574]],[[593.44,0.29345173],[593.5,0.30984342],[593.51,0.33697831],[593.55,1.25276643],[593.69,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478284581,[[592.65,4.589],[592.4,1.25590322],[592.34,0.29345173],[592.27,1.50708386],[592.19,2.56413574]],[[593.51,0.33697831],[593.55,1.25276643],[593.69,1.50331972],[593.81,3.48167585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478284783,[[592.65,4.589],[592.4,1.25590322],[592.34,0.29345173],[592.27,1.50708386],[592.19,2.56413574]],[[593.51,0.33697831],[593.55,1.25276643],[593.69,1.50331972],[593.81,3.48167585],[597.27,16.91951001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478284984,[[592.65,4.589],[592.4,1.25590322],[592.34,0.29345173],[592.27,1.50708386],[592.19,2.56413574]],[[593.51,0.33697831],[593.55,1.25276643],[593.69,1.50331972],[593.81,3.48167585],[597.26,5.27098821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478285384,[[592.65,4.589],[592.4,1.25590322],[592.34,0.29345173],[592.27,1.50708386],[592.19,2.56413574]],[[593.5,0.29344678],[593.51,0.33697831],[593.55,1.25276643],[593.69,1.50331972],[593.81,3.48167585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478286081,[[592.65,4.589],[592.4,1.25590322],[592.34,0.29345173],[592.27,1.50708386],[592.19,2.56413574]],[[593.5,0.29344678],[593.51,0.33697831],[593.55,1.25276643],[593.69,1.50331972],[597.25,9.95562158]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478286283,[[592.65,4.589],[592.34,0.29345173],[592.28,1.25590322],[592.12,1.50708386],[592.02,2.56413574]],[[593.5,0.29344678],[593.51,0.33697831],[593.68,1.25276643],[593.84,1.50331972],[593.94,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478286885,[[592.65,4.589],[592.28,1.25590322],[592.12,1.50708386],[592.02,2.56413574],[580.73,9.00850584]],[[593.51,0.33697831],[593.68,1.25276643],[593.84,1.50331972],[593.94,2.55773147],[594.06,8.05980847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478287084,[[592.65,4.589],[592.28,1.25590322],[592.12,1.50708386],[592.02,2.56413574],[580.73,9.00850584]],[[593.51,0.33697831],[593.68,1.25276643],[593.84,1.50331972],[593.94,2.55773147],[594.05,8.05980847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478287282,[[592.65,4.589],[592.34,0.29345173],[592.28,1.25590322],[592.12,1.50708386],[592.02,2.56413574]],[[593.49,0.29345173],[593.51,0.33697831],[593.68,1.25276643],[593.84,1.50331972],[593.94,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478289388,[[592.65,4.589],[592.34,0.29345173],[592.28,1.25590322],[592.12,1.50708386],[592.02,2.56413574]],[[593.49,0.29345173],[593.51,0.33697831],[593.67,1.25276643],[593.84,1.50331972],[593.94,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478289891,[[592.65,4.589],[592.28,1.25590322],[592.12,1.50708386],[592.02,2.56413574],[586.51,10.0094509]],[[593.51,0.33697831],[593.67,1.25276643],[593.84,1.50331972],[593.94,2.55773147],[597.24,9.9575366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478290188,[[592.65,4.589],[592.28,1.25590322],[592.12,1.50708386],[592.02,2.56413574],[586.51,10.0094509]],[[593.51,0.33697831],[593.67,1.25276643],[593.84,1.50331972],[593.94,2.55773147],[595.35,7.74519284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478290383,[[592.65,4.589],[592.34,0.29345173],[592.28,1.25590322],[592.12,1.50708386],[592.02,2.56413574]],[[593.48,0.29345173],[593.51,0.33697831],[593.67,1.25276643],[593.84,1.50331972],[593.94,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478291489,[[592.65,4.589],[592.34,0.29345173],[592.29,1.25590322],[592.13,1.50708386],[592.03,2.56413574]],[[593.48,0.29345173],[593.51,0.33697831],[593.69,1.25276643],[593.85,1.50331972],[593.95,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478292888,[[592.65,4.589],[592.29,1.25590322],[592.13,1.50708386],[592.03,2.56413574]],[[593.51,0.33697831],[593.69,1.25276643],[593.85,1.50331972],[593.95,2.55773147],[597.26,9.95837513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478293095,[[592.65,4.589],[592.29,1.25590322],[592.13,1.50708386],[592.03,2.56413574],[586.54,10.0094509]],[[593.51,0.33697831],[593.69,1.25276643],[593.85,1.50331972],[593.95,2.55773147],[595.51,5.41642543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478293295,[[592.65,4.589],[592.34,0.29344925],[592.29,1.25590322],[592.13,1.50708386],[592.03,2.56413574]],[[593.47,0.29344925],[593.51,0.33697831],[593.69,1.25276643],[593.85,1.50331972],[593.95,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478293691,[[592.65,4.589],[592.34,0.29344925],[592.31,1.25590322],[592.15,1.50708386],[592.05,2.56413574]],[[593.47,0.29344925],[593.51,0.33697831],[593.7,1.25276643],[593.86,1.50331972],[593.96,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478293894,[[592.65,4.589],[592.34,0.29344925],[592.31,1.25590322],[592.15,1.50708386],[592.05,2.56413574]],[[593.47,0.29344925],[593.51,0.33697831],[593.7,1.25276643],[593.86,1.50331972],[593.96,3.26030833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478294294,[[592.65,4.589],[592.34,0.29344925],[592.31,1.25590322],[592.15,1.50708386],[592.05,2.56413574]],[[593.47,0.29344925],[593.51,0.33697831],[593.7,1.25276643],[593.86,1.50331972],[593.96,5.89580295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478294489,[[592.65,4.589],[592.34,0.29344925],[592.31,1.25590322],[592.15,1.50708386],[592.05,2.56413574]],[[593.47,0.29344925],[593.51,0.33697831],[593.7,1.25276643],[593.86,1.50331972],[593.95,5.42389323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478294693,[[592.65,4.589],[592.34,0.29344925],[592.31,1.25590322],[592.15,1.50708386],[592.05,2.56413574]],[[593.47,0.29344925],[593.51,0.33697831],[593.7,1.25276643],[593.86,1.50331972],[593.94,3.33807148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478295094,[[592.65,4.589],[592.34,0.29344925],[592.31,1.25590322],[592.15,1.50708386],[592.05,2.56413574]],[[593.47,0.29344925],[593.51,0.33697831],[593.7,1.25276643],[593.86,1.50331972],[593.94,8.05938785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478295290,[[592.65,4.589],[592.34,0.29344925],[592.31,1.25590322],[592.15,1.50708386],[592.05,2.56413574]],[[593.47,0.29344925],[593.51,0.33697831],[593.7,1.25276643],[593.86,1.50331972],[593.93,2.63549462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478295491,[[592.65,4.589],[592.34,0.29344925],[592.31,1.25590322],[592.15,1.50708386],[592.05,2.56413574]],[[593.47,0.29344925],[593.51,0.33697831],[593.7,1.25276643],[593.86,1.50331972],[593.93,3.33807148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478295893,[[592.65,4.589],[592.31,1.25590322],[592.15,1.50708386],[592.05,2.56413574],[587.67,5.99473215]],[[593.51,0.33697831],[593.7,1.25276643],[593.86,1.50331972],[593.93,3.33807148],[595.06,4.09968012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478296092,[[592.65,4.589],[592.31,1.25590322],[592.15,1.50708386],[592.05,2.56413574],[591.12,4.59073813]],[[593.5,0.30984405],[593.51,0.33697831],[593.7,1.25276643],[593.86,1.50331972],[593.93,3.33807148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478296290,[[592.65,4.589],[592.31,1.25590322],[592.15,1.50708386],[592.05,2.56413574],[591.13,2.94910778]],[[593.46,0.29344925],[593.5,0.30984405],[593.51,0.33697831],[593.7,1.25276643],[593.86,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478296493,[[592.65,4.589],[592.34,0.29342575],[592.31,1.25590322],[592.15,1.50708386],[592.05,2.56413574]],[[593.46,0.29344925],[593.51,0.33697831],[593.7,1.25276643],[593.86,1.50331972],[593.93,6.82100493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478296694,[[592.65,4.589],[592.34,0.29342575],[592.31,1.25590322],[592.15,1.50708386],[592.05,2.56413574]],[[593.46,0.29344925],[593.51,0.33697831],[593.7,1.25276643],[593.86,1.50331972],[593.92,5.42389323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478296888,[[592.65,4.589],[592.42,1.25590322],[592.34,0.29342575],[592.29,1.50708386],[592.21,2.56413574]],[[593.46,0.29344925],[593.51,0.33697831],[593.92,5.42389323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478296889,[[592.65,4.589],[592.42,1.25590322],[592.34,0.29342575],[592.29,1.50708386],[592.21,2.56413574]],[[593.46,0.29344925],[593.51,0.33697831],[593.57,1.25276643],[593.71,1.50331972],[593.79,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478298998,[[592.65,4.589],[592.42,1.25590322],[592.29,1.50708386],[592.21,2.56413574]],[[593.51,0.33697831],[593.57,1.25276643],[593.71,1.50331972],[593.79,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478299192,[[592.65,4.589],[592.42,1.25590322],[592.29,1.50708386],[592.21,2.56413574]],[[593.51,0.33697831],[593.57,1.25276643],[593.71,1.50331972],[593.79,2.55773147],[594.1,8.2038064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478299392,[[592.65,4.589],[592.42,1.25590322],[592.29,1.50708386],[592.21,2.56413574],[585.59,10.0094509]],[[593.51,0.33697831],[593.57,1.25276643],[593.71,1.50331972],[593.79,2.55773147],[594.1,3.48233097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478299592,[[592.65,4.589],[592.42,1.25590322],[592.29,1.50708386],[592.21,2.56413574],[585.61,5.99473215]],[[593.51,0.33697831],[593.57,1.25276643],[593.71,1.50331972],[593.79,2.55773147],[594.1,3.48233097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478299797,[[592.65,4.589],[592.15,1.25590322],[591.96,1.50708386],[591.84,2.56413574],[591.66,2.56413574]],[[593.51,0.33697831],[593.79,1.25276643],[593.99,1.50331972],[594.09,4.72153973],[594.1,3.48233097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478300097,[[592.65,4.589],[592.15,1.25590322],[591.96,1.50708386],[591.84,2.56413574],[591.66,2.56413574]],[[593.5,0.29344925],[593.51,0.33697831],[593.79,1.25276643],[593.99,1.50331972],[594.08,0.70247416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478300292,[[592.65,4.589],[592.33,0.29344925],[592.15,1.25590322],[591.96,1.50708386],[591.84,2.56413574]],[[593.5,0.63043324],[593.79,1.25276643],[593.99,1.50331972],[594.09,0.70247416],[600.39,9.98150096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478300491,[[592.65,4.589],[592.33,0.29344925],[592.15,1.25590322],[591.96,1.50708386],[591.84,2.56413574]],[[593.5,0.63043324],[593.79,1.25276643],[593.99,1.50331972],[594.09,0.70247416],[598.87,4.89303065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478300791,[[592.65,4.589],[592.33,0.29344925],[592.15,1.25590322],[591.96,1.50708386],[591.84,2.56413574]],[[593.5,0.63043324],[593.79,1.25276643],[593.99,1.50331972],[594.09,4.18480513],[594.1,4.72153973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478301097,[[592.65,4.589],[592.33,0.29344925],[592.15,1.25590322],[591.96,1.50708386],[591.84,2.56413574]],[[593.5,0.63043324],[593.79,1.25276643],[593.99,1.50331972],[594.09,3.48233097],[594.1,4.72153973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478301298,[[592.65,4.589],[592.33,0.29344925],[592.15,1.25590322],[591.96,1.50708386],[591.84,2.56413574]],[[593.5,0.63043324],[593.79,1.25276643],[593.99,1.50331972],[594.08,0.70247205],[594.09,3.48233097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478301498,[[592.65,4.589],[592.33,0.29344925],[592.15,1.25590322],[591.96,1.50708386],[591.84,2.56413574]],[[593.5,0.63043324],[593.79,1.25276643],[593.99,1.50331972],[594.09,4.18480302],[600.4,5.99177445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478301692,[[592.65,4.589],[592.33,0.29344925],[592.17,1.25590322],[591.98,1.50708386],[591.86,2.56413574]],[[593.5,0.63043324],[593.78,1.25276643],[593.97,1.50331972],[594.09,6.74253449],[594.26,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478301896,[[592.65,4.589],[592.17,1.25590322],[591.98,1.50708386],[591.86,2.56413574]],[[593.5,0.33698399],[593.78,1.25276643],[593.97,1.50331972],[594.08,5.42401178],[594.09,6.04006244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478302099,[[592.65,4.589],[592.17,1.25590322],[591.98,1.50708386],[591.86,2.56413574],[585.63,5.99473215]],[[593.5,0.33698399],[593.78,1.25276643],[593.97,1.50331972],[594.07,0.70247205],[594.09,6.04006244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478302299,[[592.65,4.589],[592.17,1.25590322],[591.98,1.50708386],[591.86,2.56413574],[585.63,5.99473215]],[[593.5,0.33698399],[593.78,1.25276643],[593.97,1.50331972],[594.08,0.70247205],[594.09,6.04006244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478302695,[[592.65,4.589],[592.17,1.25590322],[591.98,1.50708386],[591.86,2.56413574],[585.64,5.99473215]],[[593.5,0.33698399],[593.78,1.25276643],[593.97,1.50331972],[594.08,0.70247205],[594.09,6.04006244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478302995,[[592.65,4.589],[592.17,1.25590322],[591.98,1.50708386],[591.86,2.56413574],[585.68,10.0094509]],[[593.5,0.33698399],[593.78,1.25276643],[593.97,1.50331972],[594.08,0.70247205],[594.09,6.04006244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478303194,[[592.65,4.589],[592.34,0.29341338],[592.17,1.25590322],[591.98,1.50708386],[591.86,2.56413574]],[[593.49,0.29341338],[593.5,0.33698399],[593.78,1.25276643],[593.97,1.50331972],[594.08,0.70247205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478303799,[[592.65,4.589],[592.34,0.29341338],[592.17,1.25590322],[591.98,1.50708386],[591.86,2.56413574]],[[593.49,0.29341338],[593.5,0.33698399],[593.78,1.25276643],[593.97,1.50331972],[594.24,8.06067949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478303995,[[592.65,4.589],[592.34,0.29341338],[592.17,1.25590322],[591.98,1.50708386],[591.86,2.56413574]],[[593.49,0.29341338],[593.5,0.33698399],[593.78,1.25276643],[593.97,1.50331972],[594.23,8.06067949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478304198,[[592.65,4.589],[592.34,0.29341338],[592.17,1.25590322],[591.98,1.50708386],[591.86,2.56413574]],[[593.49,0.29341338],[593.5,0.33698399],[593.78,1.25276643],[593.97,1.50331972],[594.22,8.06067949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478304398,[[592.65,4.589],[592.34,0.29341338]],[[593.49,0.29341338],[593.5,0.33698399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478304399,[[592.65,4.589],[592.34,0.29341338],[592.2,1.25590322],[592.02,1.50708386],[591.9,2.56413574]],[[593.49,0.29341338],[593.5,0.33698399],[593.79,1.25276643],[593.98,1.50331972],[594.21,8.06067949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478304594,[[592.65,4.589],[592.34,0.29341338],[592.2,1.25590322],[592.02,1.50708386],[591.9,2.56413574]],[[593.49,0.29341338],[593.5,0.33698399],[593.79,1.25276643],[593.98,1.50331972],[594.2,8.06067949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478304798,[[592.65,4.589],[592.34,0.29341338],[592.2,1.25590322],[592.02,1.50708386],[591.9,2.56413574]],[[593.49,0.29341338],[593.5,0.33698399],[593.79,1.25276643],[593.98,1.50331972],[594.19,8.06067949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478304999,[[592.65,4.589],[592.2,1.25590322],[592.02,1.50708386],[591.9,2.56413574]],[[593.5,0.33698399],[593.79,1.25276643],[593.98,1.50331972],[594.18,8.06067949],[594.19,3.48233097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478305304,[[592.65,4.589],[592.2,1.25590322],[592.02,1.50708386],[591.9,2.56413574],[554.48,41.7060455]],[[593.48,0.29344801],[593.5,0.33698399],[593.79,1.25276643],[593.98,1.50331972],[594.17,8.06067949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478305500,[[592.65,4.589],[592.35,0.29344801],[592.2,1.25590322],[592.02,1.50708386],[591.9,2.56413574]],[[593.48,0.29344801],[593.5,0.33698399],[593.79,1.25276643],[593.98,1.50331972],[594.16,8.06067949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478305695,[[592.65,4.589],[592.35,0.29344801],[592.2,1.25590322],[592.02,1.50708386],[591.9,2.56413574]],[[593.48,0.29344801],[593.5,0.33698399],[593.79,1.25276643],[593.98,1.50331972],[594.15,5.42382209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478305900,[[592.65,4.589],[592.35,0.29344801],[592.2,1.25590322],[592.02,1.50708386],[591.9,2.56413574]],[[593.48,0.29344801],[593.5,0.33698399],[593.79,1.25276643],[593.98,1.50331972],[594.14,5.42386182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478306100,[[592.65,4.589],[592.35,0.29344801],[592.2,1.25590322],[592.02,1.50708386],[591.9,2.56413574]],[[593.48,0.29344801],[593.5,0.33698399],[593.79,1.25276643],[593.98,1.50331972],[594.13,0.70251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478306301,[[592.65,4.589],[592.35,0.29344801],[592.18,1.25590322],[591.99,1.50708386],[591.88,2.56413574]],[[593.48,0.29344801],[593.5,0.33698399],[593.8,1.25276643],[593.99,1.50331972],[594.11,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478307800,[[592.65,4.589],[592.35,0.29344801],[592.18,1.25590322],[591.99,1.50708386],[591.88,2.56413574]],[[593.48,0.29344801],[593.5,0.33698399],[593.8,1.25276643],[593.99,1.50331972],[594.11,10.6186869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478308001,[[592.65,4.589],[592.18,1.25590322],[591.99,1.50708386],[591.88,2.56413574],[586.47,5.99473215]],[[593.5,0.33698399],[593.8,1.25276643],[593.99,1.50331972],[594.1,8.06095543],[594.11,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478308199,[[592.65,4.589],[592.36,0.29344554],[592.18,1.25590322],[591.99,1.50708386],[591.88,2.56413574]],[[593.47,0.29344554],[593.5,0.33698399],[593.8,1.25276643],[593.99,1.50331972],[594.09,6.82193177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478308401,[[592.65,4.589],[592.36,0.29344554],[592.18,1.25590322],[591.99,1.50708386],[591.88,2.56413574]],[[593.47,0.29344554],[593.5,0.33698399],[593.8,1.25276643],[593.99,1.50331972],[594.08,4.72135463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478308604,[[592.65,4.589],[592.36,0.29344554],[592.18,1.25590322],[591.99,1.50708386],[591.88,2.56413574]],[[593.47,0.29344554],[593.5,0.33698399],[593.8,1.25276643],[593.99,1.50331972],[594.07,0.70251839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478308798,[[592.65,4.589],[592.36,0.29344554],[592.29,1.25590322],[592.13,1.50708386],[592.03,2.56413574]],[[593.47,0.29344554],[593.5,0.33698399],[593.7,1.25276643],[593.86,1.50331972],[593.97,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478310606,[[592.65,4.589],[592.36,0.29344554],[592.3,1.25590322],[592.14,1.50708386],[592.04,2.56413574]],[[593.47,0.29344554],[593.5,0.33698399],[593.69,1.25276643],[593.86,1.50331972],[593.95,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478311003,[[592.65,4.589],[592.3,1.25590322],[592.14,1.50708386],[592.04,2.56413574]],[[593.5,0.33698399],[593.69,1.25276643],[593.86,1.50331972],[593.95,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478311004,[[592.65,4.589],[592.3,1.25590322],[592.14,1.50708386],[592.04,2.56413574],[586.2,0.61515486]],[[593.5,0.33698399],[593.69,1.25276643],[593.86,1.50331972],[593.95,2.55773147],[593.96,5.42405287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478311204,[[592.65,4.589],[592.3,1.25590322],[592.14,1.50708386],[592.04,2.56413574],[586.2,0.61515486]],[[593.46,0.29344554],[593.5,0.33698399],[593.69,1.25276643],[593.86,1.50331972],[593.95,3.26042971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478311399,[[592.65,4.589],[592.36,0.29344554],[592.3,1.25590322],[592.14,1.50708386],[592.04,2.56413574]],[[593.46,0.29344554],[593.5,0.33698399],[593.69,1.25276643],[593.86,1.50331972],[593.95,5.8984918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478311601,[[592.65,4.589],[592.36,0.29344554],[592.3,1.25590322],[592.14,1.50708386],[592.04,2.56413574]],[[593.46,0.29344554],[593.5,0.33698399],[593.69,1.25276643],[593.86,1.50331972],[593.94,8.06211496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478311800,[[592.65,4.589],[592.36,0.29344554],[592.3,1.25590322],[592.14,1.50708386],[592.04,2.56413574]],[[593.46,0.29344554],[593.5,0.33698399],[593.69,1.25276643],[593.86,1.50331972],[593.93,3.34076033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478312807,[[592.65,4.589],[592.36,0.29344554],[592.3,1.25590322],[592.14,1.50708386],[592.04,2.56413574]],[[593.46,0.29344554],[593.5,0.33698399],[593.69,1.25276643],[593.86,1.50331972],[593.93,6.8230913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478313009,[[592.65,4.589],[592.36,0.29344554],[592.35,1.25590322],[592.19,1.50708386],[592.1,2.56413574]],[[593.46,0.29344554],[593.5,0.33698399],[593.65,1.25276643],[593.8,1.50331972],[593.9,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478313607,[[592.65,4.589],[592.36,0.29344554],[592.35,1.25590322],[592.19,1.50708386],[592.1,2.56413574]],[[593.46,0.29344554],[593.5,0.33698399],[593.65,1.25276643],[593.8,1.50331972],[593.9,3.26042971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478313808,[[592.65,4.589],[592.36,0.29344554],[592.35,1.25590322],[592.19,1.50708386],[592.1,2.56413574]],[[593.46,0.29344554],[593.5,0.33698399],[593.65,1.25276643],[593.8,1.50331972],[593.9,7.98178434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478314008,[[592.65,4.589],[592.35,1.25590322],[592.19,1.50708386],[592.1,2.56413574]],[[593.5,0.33698399],[593.65,1.25276643],[593.8,1.50331972],[593.9,3.26042971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478314203,[[592.65,4.589],[592.35,1.25590322],[592.19,1.50708386],[592.1,2.56413574],[573.9,25.0236273]],[[593.45,0.29344554],[593.5,0.33698399],[593.65,1.25276643],[593.8,1.50331972],[593.9,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478314409,[[592.65,4.589],[592.36,0.29344554],[592.35,1.25590322],[592.19,1.50708386],[592.1,2.56413574]],[[593.45,0.29344554],[593.5,0.33698399],[593.65,1.25276643],[593.8,1.50331972],[593.9,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478314609,[[592.65,4.589],[592.36,0.29344554],[592.35,1.25590322],[592.19,1.50708386],[592.1,2.56413574]],[[593.45,0.29344554],[593.5,0.33698399],[593.65,1.25276643],[593.8,1.50331972],[593.9,11.46413646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478314808,[[592.65,4.589],[592.36,0.29344554],[592.34,1.25590322],[592.19,1.50708386],[592.1,2.56413574]],[[593.45,0.29344554],[593.5,0.33698399],[593.65,1.25276643],[593.8,1.50331972],[593.89,7.98180549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478315011,[[592.65,4.589],[592.36,0.29344554],[592.34,1.25590322],[592.19,1.50708386],[592.1,2.56413574]],[[593.45,0.29344554],[593.5,0.33698399],[593.65,1.25276643],[593.8,1.50331972],[593.88,3.34261736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478315310,[[592.65,4.589],[592.36,0.29344554],[592.34,1.25590322],[592.19,1.50708386],[592.1,2.56413574]],[[593.45,0.29344554],[593.5,0.33698399],[593.65,1.25276643],[593.8,1.50331972],[593.88,8.06399314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478315510,[[592.65,4.589],[592.36,0.29344554],[592.34,1.25590322],[592.19,1.50708386],[592.1,2.56413574]],[[593.45,0.29344554],[593.5,0.33698399],[593.65,1.25276643],[593.8,1.50331972],[593.87,3.34261736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478315912,[[592.65,4.589],[592.36,0.29344554],[592.34,1.25590322],[592.19,1.50708386],[592.1,2.56413574]],[[593.45,0.29344554],[593.5,0.33698399],[593.65,1.25276643],[593.8,1.50331972],[593.87,6.82494833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478316109,[[592.65,4.589],[592.36,0.29344554],[592.34,1.25590322],[592.19,1.50708386],[592.1,2.56413574]],[[593.45,0.29344554],[593.5,0.33698399],[593.65,1.25276643],[593.8,1.50331972],[593.86,5.42407402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478316309,[[592.65,4.589],[592.36,0.29344554],[592.34,1.25590322],[592.19,1.50708386],[592.1,2.56413574]],[[593.45,0.29344554],[593.5,0.33698399],[593.65,1.25276643],[593.8,1.50331972],[593.85,3.34261736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478316912,[[592.65,4.589],[592.34,1.25590322],[592.19,1.50708386],[592.1,2.56413574]],[[593.5,0.33698399],[593.65,1.25276643],[593.8,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478317110,[[592.65,4.589],[592.42,1.25590322],[592.29,1.50708386],[592.21,2.56413574],[592.09,2.56413574]],[[593.5,0.33698399],[593.58,1.25276643],[593.71,1.50331972],[593.79,2.55773147],[593.91,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478317312,[[592.65,4.589],[592.42,1.25590322],[592.29,1.50708386],[592.21,2.56413574],[592.09,2.56413574]],[[593.44,0.29344554],[593.5,0.33698399],[593.58,1.25276643],[593.71,1.50331972],[593.79,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478317510,[[592.65,4.589],[592.42,1.25590322],[592.36,0.29342698],[592.29,1.50708386],[592.21,2.56413574]],[[593.44,0.29344554],[593.5,0.33698399],[593.58,1.25276643],[593.71,1.50331972],[593.79,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478319208,[[592.65,4.589],[592.36,0.29342698],[592.3,1.25590322],[592.13,1.50708386],[592.03,2.56413574]],[[593.44,0.29344554],[593.5,0.33698399],[593.74,1.25276643],[593.91,1.50331972],[594.01,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478320112,[[592.65,4.589],[592.3,1.25590322],[592.13,1.50708386],[592.03,2.56413574]],[[593.5,0.33698399],[593.74,1.25276643],[593.91,1.50331972],[594.01,2.55773147],[594.13,8.06577221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478320313,[[592.65,4.589],[592.36,0.29344554],[592.3,1.25590322],[592.13,1.50708386],[592.03,2.56413574]],[[593.43,0.29344554],[593.5,0.33698399],[593.74,1.25276643],[593.91,1.50331972],[594.01,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478320513,[[592.65,4.589],[592.36,0.29344554],[592.3,1.25590322],[592.13,1.50708386],[592.03,2.56413574]],[[593.5,0.33698399],[593.74,1.25276643],[593.91,1.50331972],[594.01,2.55773147],[594.11,8.06577221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478320710,[[592.65,4.589],[592.36,0.29344554],[592.3,1.25590322],[592.13,1.50708386],[592.03,2.56413574]],[[593.5,0.33698399],[593.74,1.25276643],[593.91,1.50331972],[594.01,2.55773147],[594.1,8.06577221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478320909,[[592.65,4.589],[592.36,0.29344554],[592.3,1.25590322],[592.13,1.50708386],[592.03,2.56413574]],[[593.5,0.33698399],[593.74,1.25276643],[593.91,1.50331972],[594.01,2.55773147],[594.09,8.06577221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478321110,[[592.65,4.589],[592.36,0.29344554],[592.3,1.25590322],[592.13,1.50708386],[592.03,2.56413574]],[[593.5,0.33698399],[593.74,1.25276643],[593.91,1.50331972],[594.01,2.55773147],[594.08,8.06577221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478321310,[[592.65,4.589],[592.36,0.29344554],[592.3,1.25590322],[592.13,1.50708386],[592.03,2.56413574]],[[593.49,0.29341585],[593.5,0.33698399],[593.74,1.25276643],[593.91,1.50331972],[594.01,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478321716,[[592.65,4.589],[592.36,0.29344554],[592.27,1.25590322],[592.1,1.50708386],[592.0,2.56413574]],[[593.49,0.29341585],[593.5,0.33698399],[593.72,1.25276643],[593.89,1.50331972],[593.99,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478322910,[[592.65,4.589],[592.36,0.29344554],[592.27,1.25590322],[592.1,1.50708386],[592.0,2.56413574]],[[593.49,0.29341585],[593.5,0.33698399],[593.72,1.25276643],[593.89,1.50331972],[593.99,10.62350368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478323113,[[592.65,4.589],[592.27,1.25590322],[592.1,1.50708386],[592.0,2.56413574]],[[593.5,0.33698399],[593.72,1.25276643],[593.89,1.50331972],[593.98,5.42466956],[593.99,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478323313,[[592.65,4.589],[592.27,1.25590322],[592.1,1.50708386],[592.0,2.56413574]],[[593.5,0.33698399],[593.72,1.25276643],[593.89,1.50331972],[593.97,5.42466956],[593.99,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478323517,[[592.65,4.589],[592.27,1.25590322],[592.1,1.50708386],[592.0,2.56413574]],[[593.5,0.33698399],[593.72,1.25276643],[593.89,1.50331972],[593.99,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478323518,[[592.65,4.589],[592.27,1.25590322],[592.1,1.50708386],[592.0,2.56413574]],[[593.5,0.33698399],[593.72,1.25276643],[593.89,1.50331972],[593.96,0.7035397],[593.99,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478323717,[[592.65,4.589],[592.27,1.25590322],[592.1,1.50708386],[592.0,2.56413574]],[[593.5,0.33698399],[593.72,1.25276643],[593.89,1.50331972],[593.97,3.48924947],[593.99,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478324018,[[592.65,4.589],[592.27,1.25590322],[592.1,1.50708386],[592.0,2.56413574]],[[593.5,0.33698399],[593.72,1.25276643],[593.89,1.50331972],[593.97,3.48924947],[593.98,5.42500845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478324217,[[592.65,4.589],[592.36,0.29341832],[592.27,1.25590322],[592.1,1.50708386],[592.0,2.56413574]],[[593.49,0.29341832],[593.5,0.33698399],[593.72,1.25276643],[593.89,1.50331972],[593.97,4.19278917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478324419,[[592.65,4.589],[592.36,0.29341832],[592.26,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.49,0.29341832],[593.5,0.33698399],[593.97,4.19278917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478324420,[[592.65,4.589],[592.36,0.29341832],[592.26,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.49,0.29341832],[593.5,0.33698399],[593.71,1.25276643],[593.87,1.50331972],[593.97,4.19278917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478324619,[[592.65,4.589],[592.36,0.29341832],[592.26,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.49,0.29341832],[593.5,0.33698399],[593.71,1.25276643],[593.87,1.50331972],[593.97,8.21071822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478324918,[[592.65,4.589],[592.36,0.29341832],[592.26,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.49,0.29341832],[593.5,0.33698399],[593.71,1.25276643],[593.87,1.50331972],[593.96,0.70369953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478325119,[[592.65,4.589],[592.36,0.29341832],[592.26,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.49,0.29341832],[593.5,0.33698399],[593.71,1.25276643],[593.87,1.50331972],[593.97,8.91441792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478325314,[[592.65,4.589],[592.36,0.29341832],[592.26,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.49,0.29341832],[593.5,0.33698399],[593.71,1.25276643],[593.87,1.50331972],[593.96,0.70369953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478326018,[[592.65,4.589],[592.26,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.5,0.33698399],[593.71,1.25276643],[593.87,1.50331972],[593.96,0.70369953],[595.44,7.76121988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478326220,[[592.65,4.589],[592.26,1.25590322],[592.09,1.50708386],[591.99,2.56413574],[587.8,2.54960591]],[[593.5,0.33698399],[593.71,1.25276643],[593.88,1.50331972],[593.96,0.70369953],[595.44,7.76121988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478326518,[[592.65,4.589],[592.26,1.25590322],[592.09,1.50708386],[591.99,2.56413574],[587.8,2.54960591]],[[593.5,0.33698399],[593.71,1.25276643],[593.88,1.50331972],[599.72,9.98150096],[599.73,9.98383354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478326710,[[592.65,4.589],[592.26,1.25590322],[592.09,1.50708386],[591.99,2.56413574],[591.06,2.95111126]],[[593.5,0.33698399],[593.71,1.25276643],[593.88,1.50331972],[594.13,0.70377049],[594.37,7.36342289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478326916,[[592.65,4.589],[592.26,1.25590322],[592.09,1.50708386],[591.99,2.56413574],[591.06,4.59384953]],[[593.5,0.33698399],[593.71,1.25276643],[593.88,1.50331972],[594.13,8.06719338],[595.21,11.87215447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478327116,[[592.65,4.589],[592.26,1.25590322],[592.09,1.50708386],[591.99,2.56413574],[591.07,8.57884583]],[[593.49,0.29341956],[593.5,0.33698399],[593.71,1.25276643],[593.88,1.50331972],[594.12,8.06719338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478327317,[[592.65,4.589],[592.36,0.29341956],[592.26,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.49,0.29341956],[593.5,0.33698399],[593.71,1.25276643],[593.88,1.50331972],[594.11,8.06719338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478327611,[[592.65,4.589],[592.36,0.29341956],[592.26,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.49,0.29341956],[593.5,0.33698399],[593.71,1.25276643],[593.88,1.50331972],[594.1,8.06719338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478327817,[[592.65,4.589],[592.36,0.29341956],[592.26,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.49,0.29341956],[593.5,0.33698399],[593.71,1.25276643],[593.88,1.50331972],[594.09,8.06719338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478328018,[[592.65,4.589],[592.36,0.29341956],[592.26,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.49,0.29341956],[593.5,0.33698399],[593.71,1.25276643],[593.88,1.50331972],[594.08,8.06719338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478328217,[[592.65,4.589],[592.36,0.29341956],[592.26,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.49,0.29341956],[593.5,0.33698399],[593.71,1.25276643],[593.88,1.50331972],[594.07,8.06719338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478328420,[[592.65,4.589],[592.36,0.29341956],[592.26,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.49,0.29341956],[593.5,0.33698399],[593.71,1.25276643],[593.88,1.50331972],[594.06,8.06719338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478328619,[[592.65,4.589],[592.36,0.29341956],[592.26,1.25590322],[592.09,1.50708386],[591.99,2.56413574]],[[593.49,0.29341956],[593.5,0.33698399],[593.71,1.25276643],[593.88,1.50331972],[594.05,8.06719338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478328815,[[592.65,4.589],[592.41,1.25590322],[592.36,0.29341956],[592.28,1.50708386],[592.2,2.56413574]],[[593.49,0.29341956],[593.5,0.33698399],[593.57,1.25276643],[593.7,1.50331972],[593.78,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478329015,[[592.65,4.589],[592.41,1.25590322],[592.28,1.50708386],[592.2,2.56413574]],[[593.5,0.33698399],[593.57,1.25276643],[593.7,1.50331972],[593.78,2.55773147],[593.9,7.36342289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478329218,[[592.65,4.589],[592.41,1.25590322],[592.28,1.50708386],[592.2,2.56413574],[591.08,4.59364319]],[[593.5,0.33698399],[593.57,1.25276643],[593.7,1.50331972],[593.78,2.55773147],[593.89,3.345785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478329419,[[592.65,4.589],[592.41,1.25590322],[592.28,1.50708386],[592.2,2.56413574],[591.09,4.59364319]],[[593.5,0.33698399],[593.57,1.25276643],[593.7,1.50331972],[593.78,2.55773147],[593.88,5.42520377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478329720,[[592.65,4.589],[592.41,1.25590322],[592.28,1.50708386],[592.2,2.56413574],[591.09,4.59364319]],[[593.5,0.33698399],[593.57,1.25276643],[593.7,1.50331972],[593.78,2.55773147],[593.87,3.345785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478329919,[[592.65,4.589],[592.41,1.25590322],[592.28,1.50708386],[592.2,2.56413574],[591.1,4.59364319]],[[593.5,0.33698399],[593.57,1.25276643],[593.7,1.50331972],[593.78,2.55773147],[593.86,5.42520377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478330120,[[592.65,4.589],[592.41,1.25590322],[592.28,1.50708386],[592.2,2.56413574],[591.1,4.59364319]],[[593.5,0.33698399],[593.57,1.25276643],[593.7,1.50331972],[593.78,2.55773147],[593.85,2.64200206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478330419,[[592.65,4.589],[592.41,1.25590322],[592.36,0.29343688],[592.28,1.50708386],[592.2,2.56413574]],[[593.49,0.29343688],[593.5,0.33698399],[593.57,1.25276643],[593.7,1.50331972],[593.78,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478331715,[[592.65,4.589],[592.42,1.25590322],[592.36,0.29343688],[592.29,1.50708386],[592.21,2.56413574]],[[593.49,0.29343688],[593.5,0.33698399],[593.58,1.25276643],[593.72,1.50331972],[593.79,5.42520522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478332019,[[592.65,4.589],[592.42,1.25590322],[592.36,0.29343688],[592.29,1.50708386],[592.21,2.56413574]],[[593.49,0.29343688],[593.5,0.33698399],[593.58,1.25276643],[593.72,1.50331972],[593.79,3.49057155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478332220,[[592.65,4.589],[592.42,1.25590322],[592.36,0.29343688],[592.29,1.50708386],[592.21,2.56413574]],[[593.49,0.29343688],[593.5,0.33698399],[593.58,1.25276643],[593.72,1.50331972],[593.79,8.91569345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478332415,[[592.65,4.589],[592.42,1.25590322],[592.36,0.29343688],[592.29,1.50708386],[592.21,2.56413574]],[[593.49,0.29343688],[593.5,0.33698399],[593.58,1.25276643],[593.72,1.50331972],[593.79,8.21190609]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478332720,[[592.65,4.589],[592.42,1.25590322],[592.36,0.29343688],[592.29,1.50708386],[592.21,2.56413574]],[[593.49,0.29343688],[593.5,0.33698399],[593.58,1.25276643],[593.72,1.50331972],[593.79,3.49057155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478333121,[[592.65,4.589],[592.42,1.25590322],[592.36,0.29343688],[592.29,1.50708386],[592.21,2.56413574]],[[593.49,0.29343688],[593.5,0.33698399],[593.58,1.25276643],[593.72,1.50331972],[593.79,4.19435429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478333318,[[592.65,4.589],[592.42,1.25590322],[592.36,0.29343688],[592.29,1.50708386],[592.21,2.56413574]],[[593.49,0.29343688],[593.5,0.33698399],[593.58,1.25276643],[593.72,1.50331972],[593.79,8.91562963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478333515,[[592.65,4.589],[592.42,1.25590322],[592.36,0.29343688],[592.29,1.50708386],[592.21,2.56413574]],[[593.49,0.29343688],[593.5,0.33698399],[593.58,1.25276643],[593.72,1.50331972],[593.79,4.72127534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478333721,[[592.65,4.589],[592.42,1.25590322],[592.36,0.29343688],[592.29,1.50708386],[592.21,2.56413574]],[[593.49,0.29343688],[593.5,0.33698399],[593.58,1.25276643],[593.71,1.50331972],[593.79,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478335620,[[592.65,4.589],[592.44,1.25590322],[592.36,0.29343688],[592.3,1.50708386],[592.22,2.56413574]],[[593.49,0.29343688],[593.5,0.33698399],[593.59,1.25276643],[593.72,1.50331972],[593.8,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478336423,[[592.65,4.589],[592.44,1.25590322],[592.36,0.29343688],[592.3,1.50708386],[592.22,2.56413574]],[[593.49,0.29343688],[593.5,0.33698399],[593.59,1.25276643],[593.72,1.50331972],[593.8,7.98265281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478336626,[[592.65,4.589],[592.44,1.25590322],[592.36,0.29343688],[592.3,1.50708386],[592.22,2.56413574]],[[593.49,0.29343688],[593.5,0.33698399],[593.59,1.25276643],[593.72,1.50331972],[593.8,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478338021,[[592.65,4.589],[592.44,1.25590322],[592.3,1.50708386],[592.22,2.56413574]],[[593.5,0.33698399],[593.59,1.25276643],[593.72,1.50331972],[593.8,2.55773147],[593.87,8.06592523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478338216,[[592.65,4.589],[592.44,1.25590322],[592.36,0.29344554],[592.3,1.50708386],[592.22,2.56413574]],[[593.48,0.29344554],[593.5,0.33698399],[593.59,1.25276643],[593.72,1.50331972],[593.8,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478338422,[[592.65,4.589],[592.44,1.25590322],[592.36,0.29344554],[592.3,1.50708386],[592.22,2.56413574]],[[593.48,0.29344554],[593.5,0.33698399],[593.58,1.25276643],[593.71,1.50331972],[593.79,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478340524,[[592.65,4.589],[592.44,1.25590322],[592.36,0.29344554],[592.22,2.56413574]],[[593.48,0.29344554],[593.5,0.33698399],[593.58,1.25276643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478340525,[[592.65,4.589],[592.44,1.25590322],[592.36,0.29344554],[592.31,1.50708386],[592.22,2.56413574]],[[593.48,0.29344554],[593.5,0.33698399],[593.58,1.25276643],[593.72,1.50331972],[593.8,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478341127,[[592.65,4.589],[592.44,1.25590322],[592.31,1.50708386],[592.22,2.56413574],[573.1,15.0141764]],[[593.5,0.33698399],[593.58,1.25276643],[593.72,1.50331972],[593.8,2.55773147],[613.08,14.9722514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478341326,[[592.65,4.589],[592.44,1.25590322],[592.31,1.50708386],[592.22,2.56413574],[580.53,9.00850584]],[[593.5,0.33698399],[593.58,1.25276643],[593.72,1.50331972],[593.8,2.55773147],[600.46,9.98383354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478341624,[[592.65,4.589],[592.44,1.25590322],[592.31,1.50708386],[592.22,2.56413574],[585.72,5.99473215]],[[593.5,0.33698399],[593.58,1.25276643],[593.72,1.50331972],[593.8,2.55773147],[594.89,2.45702078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478342026,[[592.65,4.589],[592.44,1.25590322],[592.31,1.50708386],[592.22,2.56413574],[585.7,5.99473215]],[[593.5,0.33698399],[593.58,1.25276643],[593.72,1.50331972],[593.8,2.55773147],[594.89,2.45702078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478342223,[[592.65,4.589],[592.44,1.25590322],[592.4,0.29341585],[592.31,1.50708386],[592.22,2.56413574]],[[593.49,0.29341585],[593.5,0.33698399],[593.58,1.25276643],[593.72,1.50331972],[593.8,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478342626,[[592.65,4.589],[592.4,0.29341585],[592.25,1.25590322],[592.06,1.50708386],[591.95,2.56413574]],[[593.49,0.29341585],[593.5,0.33698399],[593.88,1.25276643],[594.07,1.50331972],[594.19,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478344026,[[592.65,4.589],[592.25,1.25590322],[592.06,1.50708386],[591.95,2.56413574]],[[593.5,0.33698399],[593.88,1.25276643],[594.07,1.50331972],[594.19,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478344227,[[592.65,4.589],[592.25,1.25590322],[592.06,1.50708386],[591.95,2.56413574]],[[593.5,0.33698399],[593.88,1.25276643],[594.07,1.50331972],[594.19,2.55773147],[594.63,7.36105869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478344521,[[592.65,4.589],[591.99,1.25590322],[591.74,1.50708386],[591.59,2.56413574],[591.35,2.56413574]],[[593.5,0.33698399],[594.13,1.25276643],[594.38,1.50331972],[594.54,2.55773147],[594.62,7.36105869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478344726,[[592.65,4.589],[591.99,1.25590322],[591.74,1.50708386],[591.59,2.56413574],[591.35,2.56413574]],[[593.5,0.33698399],[594.13,1.25276643],[594.38,1.50331972],[594.54,2.55773147],[594.61,8.06466642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478344926,[[592.65,4.589],[591.99,1.25590322],[591.74,1.50708386],[591.59,2.56413574],[591.35,2.56413574]],[[593.5,0.33698399],[594.13,1.25276643],[594.38,1.50331972],[594.54,2.55773147],[594.6,8.06466642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478345122,[[592.65,4.589],[591.99,1.25590322],[591.74,1.50708386],[591.59,2.56413574],[591.35,2.56413574]],[[593.49,0.29334783],[593.5,0.33698399],[594.13,1.25276643],[594.38,1.50331972],[594.54,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478345326,[[592.65,4.589],[592.42,0.29334783],[591.99,1.25590322],[591.74,1.50708386],[591.59,2.56413574]],[[593.49,0.29334783],[593.5,0.33698399],[594.13,1.25276643],[594.38,1.50331972],[594.54,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478346126,[[592.65,4.589],[592.42,0.29334783],[591.99,1.25590322],[591.74,1.50708386],[591.59,2.56413574]],[[593.49,0.29334783],[593.5,0.33698399],[594.13,1.25276643],[594.38,1.50331972],[594.54,7.27854166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478346329,[[592.65,4.589],[592.42,0.29334783],[591.99,1.25590322],[591.74,1.50708386],[591.59,2.56413574]],[[593.49,0.29334783],[593.5,0.33698399],[594.13,1.25276643],[594.38,1.50331972],[594.53,0.70360773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478347024,[[592.65,4.589],[591.99,1.25590322],[591.74,1.50708386],[591.59,2.56413574]],[[593.5,0.33698399],[594.13,1.25276643],[594.38,1.50331972],[594.53,0.70360773],[605.67,14.9722514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478347224,[[592.65,4.589],[592.43,0.29342575],[591.99,1.25590322],[591.74,1.50708386],[591.59,2.56413574]],[[593.48,0.29342575],[593.5,0.33698399],[594.14,1.25276643],[594.39,1.50331972],[594.53,0.70360773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478348030,[[592.65,4.589],[592.43,0.29342575],[591.99,1.25590322],[591.74,1.50708386],[591.59,2.56413574]],[[593.48,0.29342575],[593.5,0.33698399],[594.14,1.25276643],[594.39,1.50331972],[594.53,4.19157592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478348226,[[592.65,4.589],[592.43,0.29342575],[591.99,1.25590322],[591.74,1.50708386],[591.59,2.56413574]],[[593.48,0.29342575],[593.5,0.33698399],[594.14,1.25276643],[594.39,1.50331972],[594.53,3.48796819]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478349331,[[592.65,4.589],[592.43,0.29342575],[591.98,1.25590322],[591.73,1.50708386],[591.57,2.56413574]],[[593.48,0.29342575],[593.5,0.33698399],[594.16,1.25276643],[594.41,1.50331972],[594.53,3.48796819]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478349527,[[592.65,4.589],[592.43,0.29342575],[591.98,1.25590322],[591.73,1.50708386],[591.57,2.56413574]],[[593.48,0.29342575],[593.5,0.33698399],[594.16,1.25276643],[594.41,1.50331972],[600.44,9.98383354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478349930,[[592.65,4.589],[591.98,1.25590322],[591.73,1.50708386],[591.57,2.56413574]],[[593.5,0.33698399],[594.16,1.25276643],[594.41,1.50331972],[600.44,9.98383354],[604.25,20.34314945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478350230,[[592.65,4.589],[591.98,1.25590322],[591.73,1.50708386],[591.57,2.56413574],[554.5,25.0236273]],[[593.5,0.33698399],[594.16,1.25276643],[594.41,1.50331972],[595.16,7.36050057],[598.34,15.24860507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478350431,[[592.65,4.589],[591.98,1.25590322],[591.73,1.50708386],[591.57,2.56413574],[554.5,25.0236273]],[[593.5,0.33698399],[594.16,1.25276643],[594.41,1.50331972],[595.15,7.36050057],[598.34,15.24860507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478350624,[[592.65,4.589],[591.98,1.25590322],[591.73,1.50708386],[591.57,2.56413574],[585.29,0.61515486]],[[593.5,0.33698399],[594.16,1.25276643],[594.41,1.50331972],[595.14,7.36050057],[595.16,3.48696482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478350829,[[592.65,4.589],[591.98,1.25590322],[591.73,1.50708386],[591.57,2.56413574],[585.65,5.99473215]],[[593.5,0.33698399],[594.16,1.25276643],[594.41,1.50331972],[595.13,7.36050057],[595.16,3.48696482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478351025,[[592.65,4.589],[591.98,1.25590322],[591.73,1.50708386],[591.57,2.56413574],[585.65,5.99473215]],[[593.5,0.33698399],[594.16,1.25276643],[594.41,1.50331972],[595.12,7.36050057],[595.16,3.48696482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478351326,[[592.65,4.589],[592.4,0.29335896],[591.98,1.25590322],[591.73,1.50708386],[591.57,2.56413574]],[[593.49,0.29335896],[593.5,0.33698399],[594.16,1.25276643],[594.41,1.50331972],[595.11,7.36050057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478351529,[[592.65,4.589],[592.4,0.29335896],[591.98,1.25590322],[591.73,1.50708386],[591.57,2.56413574]],[[593.49,0.29335896],[593.5,0.33698399],[594.16,1.25276643],[594.41,1.50331972],[600.47,5.99177445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478351729,[[592.65,4.589],[592.4,0.29335896],[591.98,1.25590322],[591.73,1.50708386],[591.57,2.56413574]],[[593.49,0.29335896],[593.5,0.33698399],[594.16,1.25276643],[594.41,1.50331972],[594.79,0.70355866]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478352229,[[592.65,4.589],[592.4,0.29335896],[591.57,1.25590322],[591.23,1.50708386],[591.02,2.56413574]],[[593.49,0.29335896],[593.5,0.33698399],[594.48,1.25276643],[594.79,0.70355866],[594.82,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478352532,[[592.65,4.589],[592.4,0.29335896],[591.57,1.25590322],[591.23,1.50708386],[591.02,2.56413574]],[[593.49,0.29335896],[593.5,0.33698399],[594.48,1.25276643],[594.82,1.50331972],[595.34,11.55064544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478352727,[[592.65,4.589],[592.4,0.29335896],[591.57,1.25590322],[591.23,1.50708386],[591.02,2.56413574]],[[593.49,0.29335896],[593.5,0.33698399],[594.48,1.25276643],[594.82,1.50331972],[595.33,8.06376557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478353034,[[592.65,4.589],[591.57,1.25590322],[591.23,1.50708386],[591.02,2.56413574]],[[593.5,0.33698399],[594.48,1.25276643],[594.82,1.50331972],[595.32,8.06376557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478353232,[[592.65,4.589],[591.57,1.25590322],[591.23,1.50708386],[591.02,2.56413574]],[[593.48,0.29343812],[593.5,0.33698399],[594.48,1.25276643],[594.82,1.50331972],[595.31,8.06376557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478353433,[[592.65,4.589],[591.57,1.25590322],[591.23,1.50708386],[591.02,2.56413574]],[[593.48,0.29343812],[593.5,0.33698399],[594.48,1.25276643],[594.82,1.50331972],[595.3,8.06376557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478353633,[[592.65,4.589],[591.57,1.25590322],[591.23,1.50708386],[591.02,2.56413574]],[[593.48,0.29343812],[593.5,0.33698399],[594.48,1.25276643],[594.82,1.50331972],[595.29,7.36020691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478353834,[[592.65,4.589],[591.57,1.25590322],[591.23,1.50708386],[591.02,2.56413574]],[[593.48,0.29343812],[593.5,0.33698399],[594.48,1.25276643],[594.82,1.50331972],[595.28,8.0636317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478354035,[[592.65,4.589],[591.57,1.25590322],[591.23,1.50708386],[591.02,2.56413574],[585.65,10.0094509]],[[593.48,0.29343812],[593.5,0.33698399],[594.48,1.25276643],[594.82,1.50331972],[595.27,8.0636317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478354237,[[592.65,4.589],[591.68,1.25590322],[591.36,1.50708386],[591.16,2.56413574],[590.86,2.56413574]],[[593.48,0.29343812],[593.5,0.33698399],[594.42,1.25276643],[594.74,1.50331972],[594.94,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478354437,[[592.65,4.589],[592.4,0.29343812],[591.68,1.25590322],[591.36,1.50708386],[591.16,2.56413574]],[[593.48,0.29343812],[593.5,0.33698399],[594.42,1.25276643],[594.74,1.50331972],[594.94,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478355937,[[592.65,4.589],[591.68,1.25590322],[591.36,1.50708386],[591.16,2.56413574],[580.52,15.0141764]],[[593.5,0.33698399],[594.42,1.25276643],[594.74,1.50331972],[594.94,2.55773147],[595.16,8.0636538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478356130,[[592.65,4.589],[591.68,1.25590322],[591.36,1.50708386],[591.16,2.56413574],[580.52,15.0141764]],[[593.5,0.33698399],[594.42,1.25276643],[594.74,1.50331972],[594.94,2.55773147],[595.15,8.0636538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478356337,[[592.65,4.589],[592.4,0.29332434],[591.68,1.25590322],[591.36,1.50708386],[591.16,2.56413574]],[[593.49,0.29332434],[593.5,0.33698399],[594.42,1.25276643],[594.74,1.50331972],[594.94,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478357739,[[592.65,4.589],[591.68,1.25590322],[591.36,1.50708386],[591.16,2.56413574],[585.68,5.99473215]],[[593.5,0.33698399],[594.42,1.25276643],[594.74,1.50331972],[594.94,2.55773147],[595.08,8.0636538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478357938,[[592.65,4.589],[591.68,1.25590322],[591.36,1.50708386],[591.16,2.56413574],[585.68,5.99473215]],[[593.5,0.33698399],[594.42,1.25276643],[594.74,1.50331972],[594.94,2.55773147],[595.07,8.0636538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478358139,[[592.65,4.589],[591.68,1.25590322],[591.36,1.50708386],[591.16,2.56413574],[585.68,5.99473215]],[[593.5,0.33698399],[594.42,1.25276643],[594.74,1.50331972],[594.94,2.55773147],[595.06,8.0636538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478358340,[[592.65,4.589],[591.68,1.25590322],[591.36,1.50708386],[591.16,2.56413574],[585.67,5.99473215]],[[593.5,0.33698399],[594.42,1.25276643],[594.74,1.50331972],[594.94,2.55773147],[595.05,8.0636538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478358537,[[592.65,4.589],[591.68,1.25590322],[591.36,1.50708386],[591.16,2.56413574],[585.67,5.99473215]],[[593.5,0.33698399],[594.42,1.25276643],[594.74,1.50331972],[594.94,2.55773147],[595.04,8.0636538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478358742,[[592.65,4.589],[591.68,1.25590322],[591.36,1.50708386],[591.16,2.56413574],[585.67,5.99473215]],[[593.5,0.33698399],[594.42,1.25276643],[594.74,1.50331972],[594.94,2.55773147],[595.03,8.0636538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478358941,[[592.65,4.589],[591.68,1.25590322],[591.36,1.50708386],[591.16,2.56413574],[585.67,5.99473215]],[[593.5,0.33698399],[594.42,1.25276643],[594.74,1.50331972],[594.94,2.55773147],[595.02,11.55053367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478359142,[[592.65,4.589],[591.99,1.25590322],[591.74,1.50708386],[591.59,2.56413574],[591.36,2.56413574]],[[593.5,0.33698399],[594.12,1.25276643],[594.36,1.50331972],[594.51,2.55773147],[594.74,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478359338,[[592.65,4.589],[591.99,1.25590322],[591.74,1.50708386],[591.59,2.56413574],[591.36,2.56413574]],[[593.5,0.33698399],[594.12,1.25276643],[594.36,1.50331972],[594.51,2.55773147],[594.73,0.70344689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478359538,[[592.65,4.589],[591.99,1.25590322],[591.74,1.50708386],[591.59,2.56413574],[591.36,2.56413574]],[[593.5,0.33698399],[594.12,1.25276643],[594.36,1.50331972],[594.51,2.55773147],[594.73,3.34271095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478359740,[[592.65,4.589],[591.99,1.25590322],[591.74,1.50708386],[591.59,2.56413574],[591.36,2.56413574]],[[593.5,0.33698399],[594.12,1.25276643],[594.36,1.50331972],[594.51,2.55773147],[594.72,5.42438974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478359935,[[592.65,4.589],[591.99,1.25590322],[591.74,1.50708386],[591.59,2.56413574],[591.36,2.56413574]],[[593.5,0.33698399],[594.12,1.25276643],[594.36,1.50331972],[594.51,2.55773147],[594.71,3.34271095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478360140,[[592.65,4.589],[591.99,1.25590322],[591.74,1.50708386],[591.59,2.56413574],[591.36,2.56413574]],[[593.5,0.33698399],[594.12,1.25276643],[594.36,1.50331972],[594.51,2.55773147],[594.7,5.42438974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478360338,[[592.65,4.589],[591.99,1.25590322],[591.74,1.50708386],[591.59,2.56413574],[591.36,2.56413574]],[[593.5,0.33698399],[594.12,1.25276643],[594.36,1.50331972],[594.51,2.55773147],[594.69,3.34271095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478360540,[[592.65,4.589],[591.99,1.25590322],[591.74,1.50708386],[591.59,2.56413574],[591.36,2.56413574]],[[593.5,0.33698399],[594.12,1.25276643],[594.36,1.50331972],[594.51,2.55773147],[594.68,5.42438974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478360743,[[592.65,4.589],[592.0,1.25590322],[591.76,1.50708386],[591.61,2.56413574],[591.39,2.56413574]],[[593.5,0.33698399],[594.1,1.25276643],[594.34,1.50331972],[594.48,2.55773147],[594.67,3.34271095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478361043,[[592.65,4.589],[592.0,1.25590322],[591.76,1.50708386],[591.61,2.56413574],[591.39,2.56413574]],[[593.5,0.33698399],[594.1,1.25276643],[594.34,1.50331972],[594.48,2.55773147],[594.66,8.91126961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478361238,[[592.65,4.589],[592.0,1.25590322],[591.76,1.50708386],[591.61,2.56413574],[591.39,2.56413574]],[[593.5,0.33698399],[594.1,1.25276643],[594.34,1.50331972],[594.48,2.55773147],[594.65,8.0636538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478361443,[[592.65,4.589],[592.0,1.25590322],[591.76,1.50708386],[591.61,2.56413574],[591.39,2.56413574]],[[593.5,0.33698399],[594.1,1.25276643],[594.34,1.50331972],[594.48,2.55773147],[594.64,8.0636538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478361742,[[592.65,4.589],[592.0,1.25590322],[591.76,1.50708386],[591.61,2.56413574],[591.39,2.56413574]],[[593.5,0.33698399],[594.1,1.25276643],[594.34,1.50331972],[594.48,2.55773147],[594.63,8.0636538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478361938,[[592.65,4.589],[592.0,1.25590322],[591.76,1.50708386],[591.61,2.56413574],[591.39,2.56413574]],[[593.5,0.33698399],[594.1,1.25276643],[594.34,1.50331972],[594.48,2.55773147],[594.62,8.0636538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478362143,[[592.65,4.589],[592.0,1.25590322],[591.76,1.50708386],[591.61,2.56413574],[591.39,2.56413574]],[[593.5,0.33698399],[594.1,1.25276643],[594.34,1.50331972],[594.48,2.55773147],[594.61,7.36020691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478362343,[[592.65,4.589],[592.0,1.25590322],[591.76,1.50708386],[591.61,2.56413574],[591.39,2.56413574]],[[593.5,0.33698399],[594.1,1.25276643],[594.34,1.50331972],[594.48,2.55773147],[594.6,3.34271095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478362544,[[592.65,4.589],[592.0,1.25590322],[591.76,1.50708386],[591.61,2.56413574],[591.39,2.56413574]],[[593.5,0.33698399],[594.1,1.25276643],[594.34,1.50331972],[594.48,2.55773147],[594.59,4.72094285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478362746,[[592.65,4.589],[592.0,1.25590322],[591.76,1.50708386],[591.61,2.56413574],[591.39,2.56413574]],[[593.5,0.33698399],[594.1,1.25276643],[594.34,1.50331972],[594.48,2.55773147],[594.58,8.06338619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478363043,[[592.65,4.589],[592.0,1.25590322],[591.76,1.50708386],[591.61,2.56413574],[591.39,2.56413574]],[[593.5,0.33698399],[594.1,1.25276643],[594.34,1.50331972],[594.48,2.55773147],[594.57,8.06338619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478363238,[[592.65,4.589],[592.27,1.25590322],[592.09,1.50708386],[591.98,2.56413574],[591.82,2.56413574]],[[593.5,0.33698399],[593.84,1.25276643],[594.02,1.50331972],[594.13,2.55773147],[594.29,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478363438,[[592.65,4.589],[592.27,1.25590322],[592.09,1.50708386],[591.98,2.56413574],[591.82,2.56413574]],[[593.5,0.33698399],[593.84,1.25276643],[594.02,1.50331972],[594.13,2.55773147],[594.28,0.70317928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478363642,[[592.65,4.589],[592.27,1.25590322],[592.09,1.50708386],[591.98,2.56413574],[591.82,2.56413574]],[[593.5,0.33698399],[593.84,1.25276643],[594.02,1.50331972],[594.13,2.55773147],[594.28,6.82932321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478363837,[[592.65,4.589],[592.27,1.25590322],[592.09,1.50708386],[591.98,2.56413574],[591.82,2.56413574]],[[593.5,0.33698399],[593.84,1.25276643],[594.02,1.50331972],[594.13,2.55773147],[594.27,3.34244334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478364043,[[592.65,4.589],[592.27,1.25590322],[592.09,1.50708386],[591.98,2.56413574],[591.82,2.56413574]],[[593.5,0.33698399],[593.84,1.25276643],[594.02,1.50331972],[594.13,2.55773147],[594.26,5.42412213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478364244,[[592.65,4.589],[592.27,1.25590322],[592.09,1.50708386],[591.98,2.56413574],[591.82,2.56413574]],[[593.5,0.33698399],[593.84,1.25276643],[594.02,1.50331972],[594.13,2.55773147],[594.25,3.34244334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478364437,[[592.65,4.589],[592.27,1.25590322],[592.09,1.50708386],[591.98,2.56413574],[591.82,2.56413574]],[[593.5,0.33698399],[593.84,1.25276643],[594.02,1.50331972],[594.13,2.55773147],[594.24,5.42412213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478364641,[[592.65,4.589],[592.28,1.25590322],[592.11,1.50708386],[592.01,2.56413574],[591.85,2.56413574]],[[593.5,0.33698399],[593.81,1.25276643],[593.98,1.50331972],[594.08,2.55773147],[594.23,3.34237912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478364838,[[592.65,4.589],[592.28,1.25590322],[592.11,1.50708386],[592.01,2.56413574],[591.85,2.56413574]],[[593.5,0.33698399],[593.81,1.25276643],[593.98,1.50331972],[594.08,2.55773147],[594.22,5.42405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478365042,[[592.65,4.589],[592.28,1.25590322],[592.11,1.50708386],[592.01,2.56413574],[591.85,2.56413574]],[[593.5,0.33698399],[593.81,1.25276643],[593.98,1.50331972],[594.08,2.55773147],[594.21,3.34237912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478365239,[[592.65,4.589],[592.28,1.25590322],[592.11,1.50708386],[592.01,2.56413574],[591.85,2.56413574]],[[593.5,0.33698399],[593.81,1.25276643],[593.98,1.50331972],[594.08,2.55773147],[594.2,5.42405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478365438,[[592.65,4.589],[592.28,1.25590322],[592.11,1.50708386],[592.01,2.56413574],[591.85,2.56413574]],[[593.5,0.33698399],[593.81,1.25276643],[593.98,1.50331972],[594.08,2.55773147],[594.19,3.34237912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478365640,[[592.65,4.589],[592.28,1.25590322],[592.11,1.50708386],[592.01,2.56413574],[591.85,2.56413574]],[[593.5,0.33698399],[593.81,1.25276643],[593.98,1.50331972],[594.08,2.55773147],[594.18,5.42405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478365841,[[592.65,4.589],[592.28,1.25590322],[592.11,1.50708386],[592.01,2.56413574],[591.85,2.56413574]],[[593.5,0.33698399],[593.81,1.25276643],[593.98,1.50331972],[594.08,2.55773147],[594.17,3.34237912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478366043,[[592.65,4.589],[592.28,1.25590322],[592.11,1.50708386],[592.01,2.56413574],[591.85,2.56413574]],[[593.5,0.33698399],[593.81,1.25276643],[593.98,1.50331972],[594.08,2.55773147],[594.16,5.42405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478366247,[[592.65,4.589],[592.28,1.25590322],[592.11,1.50708386],[592.01,2.56413574],[591.85,2.56413574]],[[593.5,0.33698399],[593.81,1.25276643],[593.98,1.50331972],[594.08,2.55773147],[594.15,3.34237912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478366443,[[592.65,4.589],[592.28,1.25590322],[592.11,1.50708386],[592.01,2.56413574],[591.85,2.56413574]],[[593.5,0.33698399],[593.81,1.25276643],[593.98,1.50331972],[594.08,2.55773147],[594.14,5.42405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478366749,[[592.65,4.589],[592.32,1.25590322],[592.15,1.50708386],[592.05,2.56413574],[591.9,2.56413574]],[[593.5,0.33698399],[593.79,1.25276643],[593.95,1.50331972],[594.05,2.55773147],[594.13,3.34237912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478367047,[[592.65,4.589],[592.32,1.25590322],[592.15,1.50708386],[592.05,2.56413574],[591.9,2.56413574]],[[593.5,0.33698399],[593.79,1.25276643],[593.95,1.50331972],[594.05,2.55773147],[594.12,5.42405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478367247,[[592.65,4.589],[592.32,1.25590322],[592.15,1.50708386],[592.05,2.56413574],[591.9,2.56413574]],[[593.5,0.33698399],[593.79,1.25276643],[593.95,1.50331972],[594.05,2.55773147],[594.11,3.34237912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478367448,[[592.65,4.589],[592.32,1.25590322],[592.15,1.50708386],[592.05,2.56413574],[591.9,2.56413574]],[[593.5,0.33698399],[593.79,1.25276643],[593.95,1.50331972],[594.05,2.55773147],[594.1,5.42405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478367641,[[592.65,4.589],[592.32,1.25590322],[592.15,1.50708386],[592.05,2.56413574],[591.9,2.56413574]],[[593.5,0.33698399],[593.79,1.25276643],[593.95,1.50331972],[594.05,2.55773147],[594.09,3.34237912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478367842,[[592.65,4.589],[592.32,1.25590322],[592.15,1.50708386],[592.05,2.56413574],[591.9,2.56413574]],[[593.5,0.33698399],[593.79,1.25276643],[593.95,1.50331972],[594.05,2.55773147],[594.08,5.42405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478368142,[[592.65,4.589],[592.32,1.25590322],[592.15,1.50708386],[592.05,2.56413574],[591.9,2.56413574]],[[593.5,0.33698399],[593.79,1.25276643],[593.95,1.50331972],[594.05,2.55773147],[594.07,3.34237912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478368348,[[592.65,4.589],[592.32,1.25590322],[592.15,1.50708386],[592.05,2.56413574],[591.9,2.56413574]],[[593.5,0.33698399],[593.79,1.25276643],[593.95,1.50331972],[594.05,2.55773147],[594.06,5.42405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478368545,[[592.65,4.589],[592.32,1.25590322],[592.15,1.50708386],[592.05,2.56413574],[591.9,2.56413574]],[[593.5,0.33698399],[593.79,1.25276643],[593.95,1.50331972],[594.05,5.19699553],[594.06,5.42405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478368746,[[592.65,4.589],[592.32,1.25590322],[592.15,1.50708386],[592.05,2.56413574],[591.9,2.56413574]],[[593.5,0.33698399],[593.79,1.25276643],[593.95,1.50331972],[594.04,0.70311506],[594.05,9.91793838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478368939,[[592.65,4.589],[592.32,1.25590322],[592.15,1.50708386],[592.05,2.56413574],[591.9,2.56413574]],[[593.5,0.33698399],[593.79,1.25276643],[593.95,1.50331972],[594.04,8.06332197],[594.05,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478369144,[[592.65,4.589],[592.32,1.25590322],[592.15,1.50708386],[592.05,2.56413574],[591.9,2.56413574]],[[593.5,0.33698399],[593.79,1.25276643],[593.95,1.50331972],[594.03,3.34237912],[594.04,4.72094285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478369546,[[592.65,4.589],[592.32,1.25590322],[592.15,1.50708386],[592.05,2.56413574],[591.9,2.56413574]],[[593.5,0.33698399],[593.79,1.25276643],[593.95,1.50331972],[594.03,6.82925899],[594.04,4.72094285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478369742,[[592.65,4.589],[592.41,1.25590322],[592.27,1.50708386],[592.18,2.56413574],[592.05,2.56413574]],[[593.5,0.33698399],[593.69,1.25276643],[593.83,1.50331972],[593.92,2.55773147],[594.02,5.42405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478369945,[[592.65,4.589],[592.41,1.25590322],[592.27,1.50708386],[592.18,2.56413574],[592.05,2.56413574]],[[593.5,0.33698399],[593.69,1.25276643],[593.83,1.50331972],[593.92,2.55773147],[594.01,3.34237912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478370143,[[592.65,4.589],[592.41,1.25590322],[592.27,1.50708386],[592.18,2.56413574],[592.05,2.56413574]],[[593.5,0.33698399],[593.69,1.25276643],[593.83,1.50331972],[593.92,2.55773147],[594.0,5.42405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478370346,[[592.65,4.589],[592.41,1.25590322],[592.27,1.50708386],[592.18,2.56413574],[592.05,2.56413574]],[[593.5,0.33698399],[593.69,1.25276643],[593.83,1.50331972],[593.92,2.55773147],[593.99,3.34237912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478370545,[[592.65,4.589],[592.41,1.25590322],[592.27,1.50708386],[592.18,2.56413574],[592.05,2.56413574]],[[593.5,0.33698399],[593.69,1.25276643],[593.83,1.50331972],[593.92,2.55773147],[593.98,5.42405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478370748,[[592.65,4.589],[592.41,1.25590322],[592.27,1.50708386],[592.18,2.56413574],[592.05,2.56413574]],[[593.5,0.33698399],[593.69,1.25276643],[593.83,1.50331972],[593.92,2.55773147],[593.97,3.34237912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478370944,[[592.65,4.589],[592.41,1.25590322],[592.27,1.50708386],[592.18,2.56413574],[592.05,2.56413574]],[[593.5,0.33698399],[593.69,1.25276643],[593.83,1.50331972],[593.92,2.55773147],[593.96,5.42405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478371149,[[592.65,4.589],[592.41,1.25590322],[592.27,1.50708386],[592.18,2.56413574],[592.05,2.56413574]],[[593.5,0.33698399],[593.69,1.25276643],[593.83,1.50331972],[593.92,2.55773147],[593.95,3.34237912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478371349,[[592.65,4.589],[592.41,1.25590322],[592.27,1.50708386],[592.18,2.56413574],[592.05,2.56413574]],[[593.5,0.33698399],[593.69,1.25276643],[593.83,1.50331972],[593.92,2.55773147],[593.94,5.42405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478371549,[[592.65,4.589],[592.41,1.25590322],[592.27,1.50708386],[592.18,2.56413574],[592.05,2.56413574]],[[593.5,0.33698399],[593.69,1.25276643],[593.83,1.50331972],[593.92,2.55773147],[593.93,6.82925899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478371750,[[592.65,4.589],[592.44,1.25590322],[592.31,1.50708386],[592.23,2.56413574],[592.1,2.56413574]],[[593.5,0.33698399],[593.65,1.25276643],[593.78,1.50331972],[593.87,2.55773147],[593.92,3.34237912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478371949,[[592.65,4.589],[592.44,1.25590322],[592.31,1.50708386],[592.23,2.56413574],[592.1,2.56413574]],[[593.5,0.33698399],[593.65,1.25276643],[593.78,1.50331972],[593.87,2.55773147],[593.91,5.42413852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478372151,[[592.65,4.589],[592.44,1.25590322],[592.31,1.50708386],[592.23,2.56413574],[592.1,2.56413574]],[[593.5,0.33698399],[593.65,1.25276643],[593.78,1.50331972],[593.87,2.55773147],[593.9,3.34245973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478372444,[[592.65,4.589],[592.44,1.25590322],[592.31,1.50708386],[592.23,2.56413574],[592.1,2.56413574]],[[593.5,0.33698399],[593.65,1.25276643],[593.78,1.50331972],[593.87,2.55773147],[593.89,5.42413852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478372650,[[592.65,4.589],[592.44,1.25590322],[592.31,1.50708386],[592.23,2.56413574],[592.1,2.56413574]],[[593.5,0.33698399],[593.65,1.25276643],[593.78,1.50331972],[593.87,2.55773147],[593.88,0.70319567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478372844,[[592.65,4.589],[592.44,1.25590322],[592.31,1.50708386],[592.23,2.56413574],[592.1,2.56413574]],[[593.5,0.33698399],[593.65,1.25276643],[593.78,1.50331972],[593.87,2.55773147],[593.88,5.42413852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478373044,[[592.65,4.589],[592.44,1.25590322],[592.31,1.50708386],[592.23,2.56413574],[592.1,2.56413574]],[[593.5,0.33698399],[593.65,1.25276643],[593.78,1.50331972],[593.87,3.26092714],[593.92,4.72094285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478373249,[[592.65,4.589],[592.44,1.25590322],[592.31,1.50708386],[592.23,2.56413574],[592.1,2.56413574]],[[593.5,0.33698399],[593.65,1.25276643],[593.78,1.50331972],[593.87,2.55773147],[593.91,6.82817972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478373552,[[592.65,4.589],[592.44,1.25590322],[592.31,1.50708386],[592.23,2.56413574],[592.1,2.56413574]],[[593.5,0.33698399],[593.65,1.25276643],[593.78,1.50331972],[593.87,2.55773147],[593.9,8.0622427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478373850,[[592.65,4.589],[592.47,1.25590322],[592.33,1.50708386],[592.25,2.56413574],[592.13,2.56413574]],[[593.5,0.33698399],[593.64,1.25276643],[593.77,1.50331972],[593.85,2.55773147],[593.89,8.0622427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478374044,[[592.65,4.589],[592.47,1.25590322],[592.33,1.50708386],[592.25,2.56413574],[592.13,2.56413574]],[[593.5,0.33698399],[593.64,1.25276643],[593.77,1.50331972],[593.85,2.55773147],[593.88,8.0622427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478374244,[[592.65,4.589],[592.47,1.25590322],[592.33,1.50708386],[592.25,2.56413574],[592.13,2.56413574]],[[593.5,0.33698399],[593.64,1.25276643],[593.77,1.50331972],[593.85,2.55773147],[593.87,5.42413852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478374446,[[592.65,4.589],[592.47,1.25590322],[592.33,1.50708386],[592.25,2.56413574],[592.13,2.56413574]],[[593.5,0.33698399],[593.64,1.25276643],[593.77,1.50331972],[593.85,2.55773147],[593.86,5.42413852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478374649,[[592.65,4.589],[592.47,1.25590322],[592.33,1.50708386],[592.25,2.56413574],[592.13,2.56413574]],[[593.5,0.33698399],[593.64,1.25276643],[593.77,1.50331972],[593.85,3.26092714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478374850,[[592.65,4.589],[592.47,1.25590322],[592.33,1.50708386],[592.25,2.56413574],[592.13,2.56413574]],[[593.5,0.33698399],[593.64,1.25276643],[593.77,1.50331972],[593.85,2.55773147],[593.96,8.06271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478375050,[[592.65,4.589],[592.47,1.25590322],[592.33,1.50708386],[592.25,2.56413574],[592.13,2.56413574]],[[593.5,0.33698399],[593.64,1.25276643],[593.77,1.50331972],[593.85,2.55773147],[593.95,11.54876398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478375244,[[592.65,4.589],[592.47,1.25590322],[592.33,1.50708386],[592.25,2.56413574],[592.13,2.56413574]],[[593.5,0.33698399],[593.64,1.25276643],[593.77,1.50331972],[593.85,2.55773147],[593.94,8.06271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478375447,[[592.65,4.589],[592.47,1.25590322],[592.33,1.50708386],[592.25,2.56413574],[592.13,2.56413574]],[[593.5,0.33698399],[593.64,1.25276643],[593.77,1.50331972],[593.85,2.55773147],[593.93,8.06271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478375649,[[592.65,4.589],[592.48,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.13,2.56413574]],[[593.5,0.33698399],[593.63,1.25276643],[593.76,1.50331972],[593.84,2.55773147],[593.92,8.06271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478375849,[[592.65,4.589],[592.48,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.14,2.56413574]],[[593.5,0.33698399],[593.63,1.25276643],[593.76,1.50331972],[593.84,2.55773147],[593.91,8.06271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478376151,[[592.65,4.589],[592.48,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.14,2.56413574]],[[593.5,0.33698399],[593.63,1.25276643],[593.76,1.50331972],[593.84,2.55773147],[593.9,8.06271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478376449,[[592.65,4.589],[592.48,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.14,2.56413574]],[[593.5,0.33698399],[593.63,1.25276643],[593.76,1.50331972],[593.84,2.55773147],[593.89,8.06271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478376750,[[592.65,4.589],[592.48,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.14,2.56413574]],[[593.5,0.33698399],[593.63,1.25276643],[593.76,1.50331972],[593.84,2.55773147],[593.88,8.06271729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478376945,[[592.65,4.589],[592.48,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.14,2.56413574]],[[593.5,0.33698399],[593.63,1.25276643],[593.76,1.50331972],[593.84,2.55773147],[593.87,5.42408321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478377147,[[592.65,4.589],[592.48,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.14,2.56413574]],[[593.5,0.33698399],[593.63,1.25276643],[593.76,1.50331972],[593.84,2.55773147],[593.86,5.42408321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478377342,[[592.65,4.589],[592.48,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.14,2.56413574]],[[593.5,0.33698399],[593.63,1.25276643],[593.76,1.50331972],[593.84,2.55773147],[595.15,13.17539639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478377547,[[592.65,4.589],[592.48,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.14,2.56413574]],[[593.5,0.33698399],[593.63,1.25276643],[593.76,1.50331972],[593.84,2.55773147],[593.88,8.06288205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478377743,[[592.65,4.589],[592.48,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.14,2.56413574]],[[593.5,0.33698399],[593.63,1.25276643],[593.76,1.50331972],[593.84,2.55773147],[593.87,5.42427736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478377946,[[592.65,4.589],[592.48,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.14,2.56413574]],[[593.5,0.33698399],[593.63,1.25276643],[593.76,1.50331972],[593.84,2.55773147],[593.86,0.70339209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478378148,[[592.65,4.589],[592.48,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.14,2.56413574]],[[593.5,0.33698399],[593.63,1.25276643],[593.76,1.50331972],[593.84,2.55773147],[593.96,8.06257548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478378346,[[592.65,4.589],[592.48,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.14,2.56413574]],[[593.5,0.33698399],[593.63,1.25276643],[593.76,1.50331972],[593.84,2.55773147],[593.95,8.06257548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478378548,[[592.65,4.589],[592.48,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.14,2.56413574]],[[593.5,0.33698399],[593.63,1.25276643],[593.76,1.50331972],[593.84,2.55773147],[593.94,8.06257548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478378745,[[592.65,4.589],[592.48,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.14,2.56413574]],[[593.5,0.33698399],[593.63,1.25276643],[593.76,1.50331972],[593.84,2.55773147],[593.93,8.06257548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478378950,[[592.65,4.589],[592.48,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.14,2.56413574]],[[593.5,0.33698399],[593.63,1.25276643],[593.76,1.50331972],[593.84,2.55773147],[593.92,8.06257548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478379150,[[592.65,4.589],[592.48,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.14,2.56413574]],[[593.5,0.33698399],[593.63,1.25276643],[593.76,1.50331972],[593.84,2.55773147],[593.91,7.35918339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478379349,[[592.65,4.589],[592.48,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.14,2.56413574]],[[593.5,0.33698399],[593.63,1.25276643],[593.76,1.50331972],[593.84,2.55773147],[593.9,8.06248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478379550,[[592.65,4.589],[592.48,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.14,2.56413574]],[[593.5,0.33698399],[593.63,1.25276643],[593.76,1.50331972],[593.84,2.55773147],[593.89,8.06248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478379752,[[592.65,4.589],[592.48,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.14,2.56413574]],[[593.5,0.33698399],[593.63,1.25276643],[593.76,1.50331972],[593.84,2.55773147],[593.88,8.06248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478379948,[[592.65,4.589],[592.48,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.14,2.56413574]],[[593.5,0.33698399],[593.63,1.25276643],[593.76,1.50331972],[593.84,2.55773147],[593.87,5.42418307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478380254,[[592.65,4.589],[592.48,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.14,2.56413574]],[[593.5,0.33698399],[593.63,1.25276643],[593.76,1.50331972],[593.84,2.55773147],[593.86,5.42418307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478380453,[[592.65,4.589],[592.48,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.14,2.56413574]],[[593.5,0.33698399],[593.63,1.25276643],[593.76,1.50331972],[593.84,2.55773147],[593.85,0.70330239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478381352,[[592.65,4.589],[592.48,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.14,2.56413574]],[[593.5,0.33698399],[593.63,1.25276643],[593.76,1.50331972],[593.84,2.55773147],[593.85,3.34160284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478381557,[[592.65,4.589],[592.47,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.13,2.56413574]],[[593.5,0.33698399],[593.62,1.25276643],[593.75,1.50331972],[593.83,2.55773147],[593.84,0.70330239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478381755,[[592.65,4.589],[592.47,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.13,2.56413574]],[[593.5,0.33698399],[593.62,1.25276643],[593.75,1.50331972],[593.83,2.55773147],[593.84,5.42418307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478382051,[[592.65,4.589],[592.47,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.13,2.56413574]],[[593.5,0.33698399],[593.62,1.25276643],[593.75,1.50331972],[593.83,7.98191454],[595.14,7.75161026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478382255,[[592.65,4.589],[592.47,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.13,2.56413574]],[[593.5,0.33698399],[593.62,1.25276643],[593.75,1.50331972],[593.82,0.70330239],[593.83,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478382455,[[592.65,4.589],[592.47,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.13,2.56413574]],[[593.5,0.33698399],[593.62,1.25276643],[593.75,1.50331972],[593.83,2.55773147],[593.95,8.06289801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478382656,[[592.65,4.589],[592.47,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.13,2.56413574]],[[593.5,0.33698399],[593.62,1.25276643],[593.75,1.50331972],[593.83,2.55773147],[593.94,8.06289801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478382850,[[592.65,4.589],[592.47,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.13,2.56413574]],[[593.5,0.33698399],[593.62,1.25276643],[593.75,1.50331972],[593.83,2.55773147],[593.93,7.35959562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478383050,[[592.65,4.589],[592.47,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.13,2.56413574]],[[593.5,0.33698399],[593.62,1.25276643],[593.75,1.50331972],[593.83,2.55773147],[593.92,8.06287464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478383254,[[592.65,4.589],[592.47,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.13,2.56413574]],[[593.5,0.33698399],[593.62,1.25276643],[593.75,1.50331972],[593.83,2.55773147],[593.91,8.06287464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478383455,[[592.65,4.589],[592.47,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.13,2.56413574]],[[593.5,0.33698399],[593.62,1.25276643],[593.75,1.50331972],[593.83,2.55773147],[593.9,8.06287464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478383657,[[592.65,4.589],[592.47,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.13,2.56413574]],[[593.5,0.33698399],[593.62,1.25276643],[593.75,1.50331972],[593.83,2.55773147],[593.89,8.06287464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478383856,[[592.65,4.589],[592.47,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.13,2.56413574]],[[593.5,0.33698399],[593.62,1.25276643],[593.75,1.50331972],[593.83,2.55773147],[593.88,8.06287464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478384055,[[592.65,4.589],[592.47,1.25590322],[592.34,1.50708386],[592.26,2.56413574],[592.13,2.56413574]],[[593.5,0.33698399],[593.62,1.25276643],[593.75,1.50331972],[593.83,2.55773147],[593.87,8.06287464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478384251,[[592.65,4.589],[592.45,1.25590322],[592.32,1.50708386],[592.24,2.56413574],[592.11,2.56413574]],[[593.5,0.33698399],[593.59,1.25276643],[593.73,1.50331972],[593.81,2.55773147],[593.86,7.35959562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478384554,[[592.65,4.589],[592.45,1.25590322],[592.32,1.50708386],[592.24,2.56413574],[592.11,2.56413574]],[[593.5,0.33698399],[593.59,1.25276643],[593.73,1.50331972],[593.81,2.55773147],[593.85,4.18910825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478384757,[[592.65,4.589],[592.45,1.25590322],[592.32,1.50708386],[592.24,2.56413574],[592.11,2.56413574]],[[593.5,0.33698399],[593.59,1.25276643],[593.73,1.50331972],[593.81,2.55773147],[593.84,5.42444324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478385056,[[592.65,4.589],[592.45,1.25590322],[592.32,1.50708386],[592.24,2.56413574],[592.11,2.56413574]],[[593.5,0.33698399],[593.59,1.25276643],[593.73,1.50331972],[593.81,2.55773147],[598.38,9.98383354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478385252,[[592.65,4.589],[592.45,1.25590322],[592.32,1.50708386],[592.24,2.56413574],[592.11,2.56413574]],[[593.5,0.33698399],[593.59,1.25276643],[593.73,1.50331972],[593.81,2.55773147],[595.13,4.10525936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478385453,[[592.65,4.589],[592.45,1.25590322],[592.32,1.50708386],[592.24,2.56413574],[592.11,2.56413574]],[[593.5,0.33698399],[593.59,1.25276643],[593.73,1.50331972],[593.81,2.55773147],[595.12,7.75315995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478385950,[[592.65,4.589],[592.45,1.25590322],[592.32,1.50708386],[592.24,2.56413574],[592.11,2.56413574]],[[593.5,0.33698399],[593.59,1.25276643],[593.73,1.50331972],[593.81,2.55773147],[595.11,4.10525936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478386256,[[592.65,4.589],[592.46,1.25590322],[592.33,1.50708386],[592.25,2.56413574],[592.12,2.56413574]],[[593.5,0.33698399],[593.6,1.25276643],[593.73,1.50331972],[593.82,2.55773147],[593.94,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478386458,[[592.65,4.589],[592.46,1.25590322],[592.33,1.50708386],[592.25,2.56413574],[592.12,2.56413574]],[[593.5,0.33698399],[593.6,1.25276643],[593.73,1.50331972],[593.82,2.55773147],[593.93,0.70345195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478386652,[[592.65,4.589],[592.46,1.25590322],[592.33,1.50708386],[592.25,2.56413574],[592.12,2.56413574]],[[593.5,0.33698399],[593.6,1.25276643],[593.73,1.50331972],[593.82,2.55773147],[593.93,5.42394474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478386851,[[592.65,4.589],[592.46,1.25590322],[592.33,1.50708386],[592.25,2.56413574],[592.12,2.56413574]],[[593.5,0.33698399],[593.6,1.25276643],[593.73,1.50331972],[593.82,2.55773147],[593.92,0.70345213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478388257,[[592.65,4.589],[592.52,1.25590322],[592.39,1.50708386],[592.3,2.56413574],[592.18,2.56413574]],[[593.5,0.33698399],[593.69,1.25276643],[593.83,1.50331972],[593.91,2.55773147],[593.92,0.70345213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478388460,[[592.65,4.589],[592.52,1.25590322],[592.39,1.50708386],[592.3,2.56413574],[592.18,2.56413574]],[[593.5,0.33698399],[593.69,1.25276643],[593.83,1.50331972],[593.91,2.55773147],[593.92,0.70345371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478388652,[[592.65,4.589],[592.52,1.25590322],[592.39,1.50708386],[592.3,2.56413574],[592.18,2.56413574]],[[593.5,0.33698399],[593.69,1.25276643],[593.83,1.50331972],[593.91,2.55773147],[594.03,8.06298444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478388850,[[592.65,4.589],[592.52,1.25590322],[592.39,1.50708386],[592.3,2.56413574],[592.18,2.56413574]],[[593.5,0.33698399],[593.69,1.25276643],[593.83,1.50331972],[593.91,2.55773147],[594.02,11.54972062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478389053,[[592.65,4.589],[592.52,1.25590322],[592.39,1.50708386],[592.3,2.56413574],[592.18,2.56413574]],[[593.5,0.33698399],[593.69,1.25276643],[593.83,1.50331972],[593.91,2.55773147],[594.01,8.06298444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478389254,[[592.65,4.589],[592.52,1.25590322],[592.39,1.50708386],[592.3,2.56413574],[592.18,2.56413574]],[[593.5,0.33698399],[593.69,1.25276643],[593.83,1.50331972],[593.91,2.55773147],[594.0,8.06298444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478389451,[[592.65,4.589],[592.52,1.25590322],[592.39,1.50708386],[592.3,2.56413574],[592.18,2.56413574]],[[593.5,0.33698399],[593.69,1.25276643],[593.83,1.50331972],[593.91,2.55773147],[593.99,0.70345371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478389658,[[592.65,4.589],[592.52,1.25590322],[592.39,1.50708386],[592.3,2.56413574],[592.18,2.56413574]],[[593.5,0.33698399],[593.69,1.25276643],[593.83,1.50331972],[593.91,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478389957,[[592.65,4.589],[592.52,1.25590322],[592.39,1.50708386],[592.3,2.56413574],[592.18,2.56413574]],[[593.5,0.33698399],[593.69,1.25276643],[593.83,1.50331972],[593.91,2.55773147],[596.7,9.97037263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478390458,[[592.65,4.589],[591.8,1.25590322],[591.49,1.50708386],[591.3,2.56413574],[591.01,2.56413574]],[[593.5,0.33698399],[594.41,1.25276643],[594.72,1.50331972],[594.91,2.55773147],[595.2,9.86553569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478390860,[[592.65,4.589],[591.8,1.25590322],[591.49,1.50708386],[591.3,2.56413574],[591.01,2.56413574]],[[593.5,0.33698399],[594.41,1.25276643],[594.72,1.50331972],[594.87,3.48659576],[594.91,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478391859,[[592.65,4.589],[591.77,1.25590322],[591.46,1.50708386],[591.27,2.56413574],[590.98,2.56413574]],[[593.5,0.33698399],[594.39,1.25276643],[594.7,1.50331972],[594.87,3.48659576],[594.89,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478395863,[[592.65,4.589],[591.77,1.25590322],[591.46,1.50708386],[591.27,2.56413574],[590.98,2.56413574]],[[593.5,0.33698399],[594.39,1.25276643],[594.69,0.70332348],[594.7,1.50331972],[594.86,7.3597953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478396159,[[592.65,4.589],[591.77,1.25590322],[591.46,1.50708386],[591.27,2.56413574],[590.98,2.56413574]],[[593.5,0.33698399],[594.39,1.25276643],[594.69,3.34201548],[594.7,1.50331972],[594.85,4.7211033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478396363,[[592.65,4.589],[591.77,1.25590322],[591.46,1.50708386],[591.27,2.56413574],[590.98,2.56413574]],[[593.5,0.33698399],[594.39,1.25276643],[594.68,8.06311878],[594.7,1.50331972],[598.27,6.97211905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478396560,[[592.65,4.589],[591.78,1.25590322],[591.47,1.50708386],[591.28,2.56413574],[590.99,2.56413574]],[[593.5,0.33698399],[594.68,8.06311878],[598.27,6.97211905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478396561,[[592.65,4.589],[591.78,1.25590322],[591.47,1.50708386],[591.28,2.56413574],[590.99,2.56413574]],[[593.5,0.33698399],[594.41,1.25276643],[594.67,7.3597953],[594.68,0.70332348],[594.72,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478396760,[[592.65,4.589],[591.78,1.25590322],[591.47,1.50708386],[591.28,2.56413574],[590.99,2.56413574]],[[593.5,0.33698399],[594.41,1.25276643],[594.66,10.62085025],[594.72,1.50331972],[605.6,23.95910117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478396959,[[592.65,4.589],[591.78,1.25590322],[591.47,1.50708386],[591.28,2.56413574],[590.99,2.56413574]],[[593.5,0.33698399],[594.41,1.25276643],[594.65,8.06311878],[594.66,2.55773147],[594.72,1.50331972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478397161,[[592.65,4.589],[591.78,1.25590322],[591.47,1.50708386],[591.28,2.56413574],[590.99,2.56413574]],[[593.5,0.33698399],[594.41,1.25276643],[594.64,3.34201548],[594.65,4.7211033],[594.66,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478397563,[[592.65,4.589],[591.78,1.25590322],[591.47,1.50708386],[591.28,2.56413574],[590.99,2.56413574]],[[593.5,0.33698399],[594.41,1.25276643],[594.64,2.638692],[594.65,4.7211033],[594.66,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478397764,[[592.65,4.589],[591.78,1.25590322],[591.47,1.50708386],[591.28,2.56413574],[590.99,2.56413574]],[[593.5,0.33698399],[594.41,1.25276643],[594.64,3.34196803],[594.65,4.7211033],[594.66,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478397961,[[592.65,4.589],[591.78,1.25590322],[591.47,1.50708386],[591.28,2.56413574],[590.99,2.56413574]],[[593.5,0.33698399],[594.41,1.25276643],[594.64,6.82856379],[594.65,4.7211033],[594.66,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478398165,[[592.65,4.589],[591.78,1.25590322],[591.47,1.50708386],[591.28,2.56413574],[590.99,2.56413574]],[[593.5,0.33698399],[594.41,1.25276643],[594.63,5.42437933],[594.64,6.12528776],[594.66,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478398361,[[592.65,4.589],[591.78,1.25590322],[591.47,1.50708386],[591.28,2.56413574],[590.99,2.56413574]],[[593.5,0.33698399],[594.41,1.25276643],[594.62,3.34196803],[594.63,4.7211033],[594.64,3.48659576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478398663,[[592.65,4.589]],[[593.5,0.33698399],[594.62,3.34196803],[594.63,4.7211033],[594.64,3.48659576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478398664,[[592.65,4.589],[592.1,1.25590322],[591.91,1.50708386],[591.8,2.56413574],[591.61,2.56413574]],[[593.5,0.33698399],[593.84,1.25276643],[594.03,1.50331972],[594.15,2.55773147],[594.33,2.55773147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478398968,[[592.65,4.589],[592.1,1.25590322],[591.91,1.50708386],[591.8,2.56413574],[591.61,2.56413574]],[[593.5,0.33698399],[593.84,1.25276643],[594.03,1.50331972],[594.15,2.55773147],[594.32,0.70327603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478399162,[[592.65,4.589],[592.1,1.25590322],[591.91,1.50708386],[591.8,2.56413574],[591.61,2.56413574]],[[593.5,0.33698399],[593.84,1.25276643],[594.03,1.50331972],[594.15,2.55773147],[594.32,3.34196803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478399361,[[592.65,4.589],[592.1,1.25590322],[591.91,1.50708386],[591.8,2.56413574],[591.61,2.56413574]],[[593.5,0.33698399],[593.84,1.25276643],[594.03,1.50331972],[594.15,2.55773147],[594.31,5.42437933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478399665,[[592.65,4.589],[592.1,1.25590322],[591.91,1.50708386],[591.8,2.56413574],[591.61,2.56413574]],[[593.5,0.33698399],[593.84,1.25276643],[594.03,1.50331972],[594.15,2.55773147],[594.3,6.82856379]]]
["bitfinex-derivatives","BNBF0:USTF0",1741478399865,[[592.65,4.589],[592.1,1.25590322],[591.91,1.50708386],[591.8,2.56413574],[591.61,2.56413574]],[[593.5,0.33698399],[593.84,1.25276643],[594.03,1.50331972],[594.15,2.55773147],[594.29,8.06307133]]]