{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":408363,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1741305603162,[[595.59,0.33580147],[590.61,0.06772658],[588.99,3.91514401],[588.98,3.56795672],[588.87,16.03981644]],[[596.42,1.435],[596.79,5.14089816],[597.84,7.53996915],[597.85,3.70714478],[601.36,8.10193593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305603366,[[595.59,0.33580147],[590.62,3.91514401],[590.61,0.06772658],[588.98,3.56795672],[588.87,16.03981644]],[[596.42,1.435],[596.78,4.14239826],[596.8,0.9984999],[597.83,7.53996915],[597.85,3.70714478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305603664,[[595.59,0.33580147],[590.63,3.91514401],[590.61,0.06772658],[588.98,3.56795672],[588.88,16.03981644]],[[596.42,1.435],[596.77,4.14239826],[596.8,0.9984999],[597.82,7.53996915],[597.85,3.70714478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305603861,[[595.59,0.33580147],[590.63,3.91514401],[590.61,0.06772658],[588.98,3.56795672],[588.88,16.03981644]],[[596.42,1.435],[596.76,4.14239826],[596.8,0.9984999],[597.81,7.53996915],[597.85,3.70714478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305604062,[[595.59,0.33580147],[590.61,0.06772658],[588.98,3.56795672],[588.88,16.03981644]],[[596.42,1.435],[596.76,4.14239826],[596.8,0.9984999],[597.81,7.53996915],[597.85,3.70714478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305604063,[[595.59,0.33580147],[590.64,3.91514401],[590.61,0.06772658],[588.98,3.56795672],[588.87,16.03981644]],[[596.42,1.435],[596.75,4.14239826],[596.79,0.9984999],[597.8,7.53996915],[597.85,3.70714478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305604264,[[595.59,0.33580147],[590.64,3.91514401],[590.61,0.06772658],[588.98,3.56795672],[588.87,16.03981644]],[[596.42,1.435],[596.74,4.14239826],[596.79,0.9984999],[597.79,7.53996915],[597.85,3.70714478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305604461,[[595.59,0.33580147],[590.65,3.91514401],[590.61,0.06772658],[588.98,3.56795672],[588.87,16.03981644]],[[596.42,1.435],[596.73,4.14239826],[596.79,0.9984999],[597.78,11.24711393],[601.36,8.10193593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305604665,[[595.59,0.33580147],[590.65,3.91514401],[590.61,0.06772658],[588.98,3.56795672],[588.87,16.03981644]],[[596.42,1.435],[596.79,0.9984999],[597.78,11.24711393],[601.36,8.10193593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305604666,[[595.59,0.33580147],[590.65,3.91514401],[590.61,0.06772658],[588.98,3.56795672],[588.87,16.03981644]],[[596.42,1.435],[596.72,4.14239826],[596.79,0.9984999],[597.77,7.53996915],[597.78,3.70714478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305604968,[[595.59,0.33580147],[590.66,3.91514401],[590.61,0.06772658],[588.98,3.56795672],[588.87,16.03981644]],[[596.42,1.435],[596.71,4.14239826],[596.92,0.9984999],[597.78,3.70714478],[601.35,4.42583156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305605265,[[595.59,0.33580147],[590.61,0.06772658],[588.99,3.91514401],[588.98,3.56795672],[588.87,16.03981644]],[[596.41,1.23571845],[596.42,1.435],[596.7,4.14239826],[596.9,0.9984999],[597.78,3.70714478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305605461,[[595.59,0.33580147],[590.61,0.06772658],[588.99,3.91514401],[588.98,3.56795672],[588.85,16.03981644]],[[596.41,1.23571845],[596.42,1.435],[596.69,1.51754722],[597.02,0.9984999],[597.78,3.70714478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305605665,[[595.59,0.33580147],[590.61,0.06772658],[588.98,3.56795672],[588.88,3.91514401],[588.85,16.03981644]],[[596.4,2.62505893],[596.41,1.23571845],[596.42,1.435],[596.68,1.51754722],[596.9,0.9984999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305605861,[[595.59,0.33580147],[590.61,0.06772658],[588.99,3.91514401],[588.87,3.56795672],[588.85,16.03981644]],[[596.4,1.23571845],[596.42,1.435],[596.78,0.9984999],[597.77,7.54017011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305606062,[[595.59,0.33580147],[590.61,0.06772658],[588.99,3.91514401],[588.87,3.56795672],[588.86,20.0498248]],[[596.42,1.435],[596.77,1.51781745],[596.79,0.9984999],[597.76,6.55300981],[597.77,4.69430508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305606267,[[595.59,0.33580147],[590.62,1.34115037],[590.61,0.06772658],[588.99,2.57399364],[588.87,3.56795672]],[[596.42,1.435],[596.76,4.14297672],[596.79,0.9984999],[597.75,4.69430508],[597.76,6.55300981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305606467,[[595.59,0.33580147],[590.62,3.91514401],[590.61,0.06772658],[588.87,3.56795672],[576.3,4.41255595]],[[596.42,1.435],[596.72,0.9984999],[596.75,4.14297672],[597.74,2.84586503],[597.75,4.69430508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305606665,[[595.59,0.33580147],[590.63,3.91514401],[590.61,0.06772658],[589.22,16.03981644],[588.87,3.56795672]],[[596.41,1.23578926],[596.42,1.435],[596.71,4.14297672],[596.73,0.9984999],[597.73,4.69430508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305606862,[[595.59,0.33580147],[590.63,3.91514401],[590.61,0.06772658],[589.22,16.03981644],[588.87,3.56795672]],[[596.41,1.23578926],[596.42,1.435],[596.7,1.51781745],[596.73,0.9984999],[597.72,2.84586503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305607166,[[595.59,0.33580147],[590.64,3.91514401],[590.61,0.06772658],[589.22,16.03981644],[588.87,3.56795672]],[[596.4,1.23578926],[596.42,1.435],[596.69,1.51781745],[596.74,0.9984999],[597.72,7.54017011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305607370,[[595.84,1.25246888],[595.59,0.33580147],[595.57,1.25246888],[595.45,1.25246888],[595.23,1.50296266]],[[596.4,1.23578926],[596.42,1.435],[596.68,1.51781745],[596.73,0.9984999],[597.71,7.54017011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305607669,[[595.84,1.25246888],[595.59,0.33580147],[595.57,1.25246888],[595.45,1.25246888],[595.23,1.50296266]],[[596.39,1.23578926],[596.42,1.435],[596.67,1.51781745],[596.73,0.9984999],[597.7,11.24731489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305607964,[[595.84,1.25246888],[595.59,0.33580147],[595.57,1.25246888],[595.45,1.25246888],[595.23,1.50296266]],[[596.38,1.23578926],[596.42,1.435],[596.66,1.51781745],[596.72,0.9984999],[597.69,7.54017011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305608269,[[595.59,0.33580147]],[[596.38,1.23578926],[596.42,1.435],[596.65,1.51781745],[596.73,0.9984999],[597.68,2.84586503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305608465,[[595.59,0.33580147],[591.75,3.91570355]],[[596.37,1.23578926],[596.42,1.435],[596.64,1.51781745],[596.74,0.9984999],[597.68,2.84586503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305608667,[[595.59,0.33580147],[591.75,2.57445002],[591.36,1.34125353],[589.22,4.98585837],[589.07,16.03981644]],[[596.37,1.23578926],[596.42,1.435],[596.63,1.51781745],[596.76,0.9984999],[597.68,2.84586503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305608866,[[595.59,0.33580147],[591.36,3.91570355],[589.22,4.98585837],[589.07,16.03981644]],[[596.37,1.23578926],[596.42,1.435],[596.62,1.51781745],[596.76,0.9984999],[597.68,2.84586503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305609068,[[595.59,0.33580147],[591.37,3.91570355],[589.22,4.98585837],[589.07,16.03981644]],[[596.42,1.435],[596.61,1.51781745],[596.73,0.9984999],[597.68,6.55300981],[599.99,4.42678808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305609262,[[595.59,0.33580147],[591.37,3.91570355],[590.01,6.01490404],[589.87,10.0249124],[589.22,4.98585837]],[[596.42,1.435],[596.6,1.67646982],[596.72,1.51765088],[596.89,0.9984999],[597.67,4.69430508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305609467,[[595.59,0.33580147],[591.75,2.57445002],[591.38,1.34125353],[590.01,6.01490404],[589.87,10.0249124]],[[596.42,1.435],[596.59,1.67646982],[596.71,1.51765088],[596.89,0.9984999],[597.67,7.54017011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305609761,[[595.59,0.33580147],[591.76,1.34125353],[591.75,2.57445002],[590.05,6.01490404],[589.87,10.0249124]],[[596.42,1.435],[596.7,2.75333416],[596.89,0.9984999],[597.66,7.54017011],[599.96,8.10368604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305609966,[[595.59,0.33580147],[591.76,3.91570355],[590.06,11.70135037],[590.05,6.01490404],[589.88,3.3094204]],[[596.42,1.435],[596.69,2.62501363],[596.7,1.23568328],[596.89,0.9984999],[597.65,7.54017011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305610168,[[595.59,0.33580147],[591.76,3.91570355],[590.06,11.70135037],[590.05,6.01490404],[589.88,3.3094204]],[[596.42,1.435],[596.68,0.94854821],[596.69,1.67646542],[596.7,1.23568328],[596.89,0.9984999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305610368,[[595.59,0.33580147],[591.77,3.91570355],[590.06,11.70135037],[590.05,6.01490404],[589.88,3.3094204]],[[596.42,1.435],[596.68,0.94854821],[596.69,1.67646542],[596.7,1.23568328],[596.9,0.9984999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305610562,[[595.59,0.33580147],[591.77,3.91570355],[590.06,17.71625441],[589.88,3.3094204]],[[596.42,1.435],[596.67,1.23568328],[596.68,0.94854821],[596.69,1.67646542],[596.89,0.9984999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305610769,[[595.59,0.33580147],[591.78,3.91570355],[590.06,17.71625441],[589.88,3.3094204]],[[596.42,1.435],[596.66,2.62501363],[596.67,1.23568328],[596.92,0.9984999],[597.62,3.70714478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305610969,[[595.59,0.33580147],[591.36,3.91570355],[590.06,17.71625441],[589.88,3.3094204]],[[596.42,1.435],[596.65,1.23568328],[596.66,1.67646542],[596.97,0.9984999],[597.62,3.70714478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305611268,[[595.98,1.25368463],[595.78,1.25368463],[595.68,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.65,1.23568328],[596.95,0.9984999],[597.62,5.20587347],[597.73,2.54992035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305611471,[[595.98,1.25368463],[595.78,1.25368463],[595.68,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.65,1.23568328],[596.94,1.51747267],[596.96,0.9984999],[597.62,5.20587347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305611674,[[595.98,1.25368463],[595.78,1.25368463],[595.68,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.93,2.75315595],[596.96,0.9984999],[597.62,5.20587347],[604.05,15.97955905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305611875,[[595.98,1.25368463],[595.78,1.25368463],[595.68,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.92,4.14234634],[596.93,1.23568328],[596.97,0.9984999],[597.62,5.20587347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305612173,[[595.98,1.25368463],[595.78,1.25368463],[595.68,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.91,4.14234634],[596.93,1.23568328],[596.96,0.9984999],[597.62,5.20587347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305612371,[[595.98,1.25368463],[595.78,1.25368463],[595.68,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.9,4.14234634],[596.91,1.23568328],[596.96,0.9984999],[597.62,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305612575,[[595.98,1.25368463],[595.78,1.25368463],[595.68,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.89,4.14234634],[596.91,1.23568328],[596.96,0.9984999],[597.62,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305612770,[[595.98,1.25368463],[595.78,1.25368463],[595.68,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.88,4.14234634],[596.91,1.23568328],[596.96,0.9984999],[597.62,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305613075,[[595.98,1.25368463],[595.78,1.25368463],[595.68,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.87,4.14234634],[596.88,1.23568328],[596.96,0.9984999],[597.62,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305613269,[[595.98,1.25368463],[595.78,1.25368463],[595.68,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.86,4.14234634],[596.87,1.23568328],[596.96,0.9984999],[597.62,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305613473,[[595.98,1.25368463],[595.78,1.25368463],[595.68,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.85,4.14234634],[596.87,1.23568328],[596.96,0.9984999],[597.62,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305613668,[[595.98,1.25368463],[595.78,1.25368463],[595.68,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.84,4.14234634],[596.87,1.23568328],[596.96,0.9984999],[597.62,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305613871,[[595.98,1.25368463],[595.78,1.25368463],[595.68,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.83,4.14234634],[596.87,1.23568328],[597.06,0.9984999],[597.62,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305614073,[[596.02,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.82,4.14230291],[596.87,1.23568328],[597.04,0.9984999],[597.75,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305614374,[[596.02,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.81,4.14228171],[596.82,1.23568328],[597.05,0.99850972],[597.75,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305614675,[[596.02,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.8,2.62481698],[596.82,1.23568328],[597.05,0.99850972],[597.75,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305614870,[[596.02,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.79,2.62481698],[596.8,1.23568328],[597.05,0.99850972],[597.75,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305615073,[[596.02,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.78,0.94841545],[596.79,1.67640153],[596.8,1.23568328],[597.05,0.99850972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305615269,[[596.02,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.78,2.18409873],[596.79,1.67640153],[597.06,0.99850972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305615469,[[596.02,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.77,2.62481698],[596.78,1.23568328],[597.06,0.99850972],[604.13,9.98685192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305615671,[[596.02,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.76,2.18409873],[596.77,1.67640153],[597.06,0.99850972],[597.85,7.53790239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305615870,[[596.02,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.75,2.62481698],[596.76,1.23568328],[597.06,0.99850972],[597.84,7.53790239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305616073,[[596.02,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.74,2.62462272],[596.76,1.23568328],[597.04,0.99850972],[597.83,7.53790239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305616271,[[596.06,1.25368463],[595.79,1.25368463],[595.67,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.73,2.62462272],[596.74,1.23568328],[597.04,0.99850972],[597.82,2.84466241]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305616473,[[596.06,1.25368463],[595.79,1.25368463],[595.67,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.73,1.67620727],[596.74,1.23568328],[597.05,0.99850972],[597.74,0.70577825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305616668,[[596.06,1.25368463],[595.79,1.25368463],[595.67,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[596.74,1.23568328],[597.05,0.99850972],[597.74,0.70577825],[599.61,8.10030065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305616872,[[596.06,1.25368463],[595.79,1.25368463],[595.67,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[597.04,2.75276469],[597.05,0.99850972],[597.82,0.70577825],[597.88,2.84452765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305617070,[[596.06,1.25368463],[595.79,1.25368463],[595.67,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[597.03,4.1414635],[597.04,1.23568328],[597.07,0.99850972],[597.82,0.70577825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305617374,[[596.06,1.25368463],[595.79,1.25368463],[595.67,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[597.02,4.1414635],[597.04,1.23568328],[597.07,0.99850972],[599.6,4.42485621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305617677,[[596.06,1.25368463],[595.79,1.25368463],[595.67,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[597.01,4.1414635],[597.02,1.23568328],[597.07,0.99850972],[599.59,8.09988222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305617870,[[596.06,1.25368463],[595.79,1.25368463],[595.67,1.25368463],[595.6,0.92064778],[595.59,0.33580147]],[[596.42,1.435],[597.0,4.1414635],[597.02,1.23568328],[597.11,0.99850972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305618076,[[596.13,1.25368463],[595.91,1.25368463],[595.67,1.25368463],[595.62,1.50442156],[595.6,0.92064778]],[[596.42,1.435],[596.99,4.14186969],[597.02,1.23568328],[597.11,0.99843088],[597.71,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305618271,[[596.13,1.25368463],[595.91,1.25368463],[595.81,1.25368463],[595.62,1.50442156],[595.6,0.92064778]],[[596.42,1.435],[596.98,4.14186969],[596.99,1.23568328],[597.11,0.99843088],[597.71,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305618472,[[596.13,1.25368463],[595.91,1.25368463],[595.81,1.25368463],[595.62,1.50442156],[595.6,0.92064778]],[[596.42,1.435],[596.97,4.14186969],[596.99,1.23568328],[597.11,0.99843088],[597.71,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305618673,[[596.13,1.25368463],[595.91,1.25368463],[595.81,1.25368463],[595.62,1.50442156],[595.6,0.92064778]],[[596.42,1.435],[596.96,4.14186969],[596.97,1.23568328],[597.11,0.99843088],[597.71,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305618870,[[596.13,1.25368463],[595.91,1.25368463],[595.81,1.25368463],[595.62,1.50442156],[595.6,0.92064778]],[[596.42,1.435],[596.95,4.14186969],[596.97,1.23568328],[597.11,0.99843088],[597.71,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305619077,[[596.13,1.25368463],[595.91,1.25368463],[595.81,1.25368463],[595.62,1.50442156],[595.6,0.92064778]],[[596.42,1.435],[596.94,2.62452504],[596.95,1.51734465],[596.97,1.23568328],[597.12,0.99843088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305619275,[[596.13,1.25368463],[595.91,1.25368463],[595.81,1.25368463],[595.62,1.50442156],[595.6,0.92064778]],[[596.42,1.435],[596.93,2.62452504],[596.97,1.23568328],[597.12,0.99843088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305619276,[[596.13,1.25368463],[595.91,1.25368463],[595.81,1.25368463],[595.62,1.50442156],[595.6,0.92064778]],[[596.42,1.435],[596.93,2.62452504],[596.96,1.51734465],[596.97,1.23568328],[597.12,0.99843088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305619471,[[596.13,1.25368463],[595.91,1.25368463],[595.81,1.25368463],[595.62,1.50442156],[595.6,0.92064778]],[[596.42,1.435],[596.93,2.62452504],[596.94,1.51734465],[596.97,1.23568328],[597.12,0.99843088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305619673,[[596.13,1.25368463],[595.91,1.25368463],[595.81,1.25368463],[595.62,1.50442156],[595.6,0.92064778]],[[596.42,1.435],[596.92,2.62452504],[596.95,1.51734465],[596.97,1.23568328],[597.11,0.99843088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305619871,[[596.13,1.25368463],[595.91,1.25368463],[595.81,1.25368463],[595.62,1.50442156],[595.6,0.92064778]],[[596.42,1.435],[596.92,2.46568505],[596.97,1.23568328],[597.11,0.99843088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305620077,[[596.13,1.25368463],[595.91,1.25368463],[595.81,1.25368463],[595.62,1.50442156],[595.6,0.92064778]],[[596.42,1.435],[596.92,2.46568505],[596.97,1.23568328],[597.11,0.99843088],[597.7,0.70597387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305620271,[[596.13,1.25368463],[595.91,1.25368463],[595.81,1.25368463],[595.62,1.50442156],[595.6,0.92064778]],[[596.42,1.435],[596.91,4.14186397],[596.97,1.23568328],[597.09,0.99843088],[597.7,0.70597387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305620471,[[596.13,1.25368463],[595.91,1.25368463],[595.81,1.25368463],[595.62,1.50442156],[595.6,0.92064778]],[[596.42,1.435],[596.9,5.37754725],[597.09,0.99843088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305620671,[[596.13,1.25368463],[595.91,1.25368463],[595.81,1.25368463],[595.62,1.50442156],[595.6,0.92064778]],[[596.42,1.435],[596.89,4.14186397],[596.9,1.23568328],[597.09,0.99843088],[602.28,5.68927432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305620872,[[596.13,1.25368463],[595.91,1.25368463],[595.81,1.25368463],[595.62,1.50442156],[595.6,0.92064778]],[[596.42,1.435],[596.88,4.14186397],[596.89,1.23568328],[597.09,0.99843088],[602.28,5.68927432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305621076,[[596.02,1.25368463],[595.75,1.25368463],[595.62,1.25368463],[595.6,0.92064778],[595.39,1.50442156]],[[596.42,1.435],[596.87,4.14186397],[596.89,1.23568328],[597.1,0.99843088],[597.96,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305621377,[[596.02,1.25368463],[595.75,1.25368463],[595.62,1.25368463],[595.6,0.92064778],[595.39,1.50442156]],[[596.42,1.435],[596.86,4.14186397],[596.89,1.23568328],[597.12,0.99843088],[597.96,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305621674,[[596.02,1.25368463],[595.75,1.25368463],[595.62,1.25368463],[595.6,0.92064778],[595.39,1.50442156]],[[596.42,1.435],[596.85,4.14186397],[596.86,1.23568328],[597.12,0.99843088],[597.96,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305621879,[[596.02,1.25368463],[595.75,1.25368463],[595.62,1.25368463],[595.6,0.92064778],[595.39,1.50442156]],[[596.42,1.435],[596.84,2.62451932],[596.86,1.23568328],[597.12,0.99843088],[597.96,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305622177,[[596.02,1.25368463],[595.75,1.25368463],[595.62,1.25368463],[595.6,0.92064778],[595.39,1.50442156]],[[596.42,1.435],[596.83,3.8602026],[597.13,0.99843088],[597.95,0.70595201],[597.96,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305622377,[[596.02,1.25368463],[595.75,1.25368463],[595.62,1.25368463],[595.6,0.92064778],[595.39,1.50442156]],[[596.42,1.435],[596.82,3.8602026],[597.13,0.99843088],[597.95,0.70595201],[597.96,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305622678,[[596.02,1.25368463],[595.75,1.25368463],[595.62,1.25368463],[595.6,0.92064778],[595.39,1.50442156]],[[596.81,2.62451932],[596.82,1.23568328],[597.2,0.99843088],[597.95,0.70595201],[597.96,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305622877,[[596.02,1.25368463],[595.75,1.25368463],[595.62,1.25368463],[595.6,0.92064778],[595.39,1.50442156]],[[596.81,0.9483404],[596.82,1.23568328],[597.19,3.19250759],[597.2,0.99843088],[597.96,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305623078,[[596.02,1.25368463],[595.75,1.25368463],[595.62,1.25368463],[595.6,0.92064778],[595.39,1.50442156]],[[596.8,1.23568328],[597.18,4.14084799],[597.2,0.99843088],[597.95,0.70595201],[597.96,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305623278,[[596.02,1.25368463],[595.75,1.25368463],[595.62,1.25368463],[595.6,0.92064778],[595.39,1.50442156]],[[596.8,1.23568328],[597.17,4.14084799],[597.21,0.99843088],[597.95,0.70595201],[597.96,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305623480,[[596.02,1.25368463],[595.75,1.25368463],[595.62,1.25368463],[595.6,0.92064778],[595.39,1.50442156]],[[596.8,1.23568328],[597.16,4.14084799],[597.21,0.99843088],[597.95,0.70595201],[597.96,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305623672,[[595.62,1.25368463],[595.6,0.92064778],[595.39,1.50442156]],[[596.8,1.23568328],[597.16,4.14084799],[597.21,0.99843088],[597.95,0.70595201],[597.96,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305623673,[[596.01,1.25368463],[595.74,1.25368463],[595.62,1.25368463],[595.6,0.92064778],[595.38,1.50442156]],[[596.79,1.23568328],[597.15,4.14084799],[597.2,0.99843088],[597.95,0.70595201],[597.97,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305623877,[[596.01,1.25368463],[595.74,1.25368463],[595.62,1.25368463],[595.6,0.92064778],[595.38,1.50442156]],[[596.79,1.23568328],[597.14,4.14084799],[597.2,0.99843088],[597.96,0.70595201],[597.97,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305624071,[[596.01,1.25368463],[595.74,1.25368463],[595.62,1.25368463],[595.6,0.92064778],[595.38,1.50442156]],[[596.78,1.23568328],[597.13,4.14084799],[597.2,0.99843088],[597.96,0.70595201],[597.97,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305624274,[[596.01,1.25368463],[595.74,1.25368463],[595.62,1.25368463],[595.6,0.92064778],[595.38,1.50442156]],[[596.78,1.23568328],[597.12,4.14084799],[597.2,0.99843088],[597.96,0.70595201],[597.97,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305624477,[[596.01,1.25368463],[595.74,1.25368463],[595.62,1.25368463],[595.6,0.92064778],[595.38,1.50442156]],[[597.11,4.14084799],[597.12,1.23568328],[597.21,0.99843088],[597.96,0.70595201],[597.97,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305624675,[[596.01,1.25368463],[595.74,1.25368463],[595.62,1.25368463],[595.6,0.92064778],[595.38,1.50442156]],[[597.1,4.14084799],[597.12,1.23568328],[597.21,0.99843088],[597.96,0.70595201],[597.97,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305624876,[[596.01,1.25368463],[595.74,1.25368463],[595.62,1.25368463],[595.6,0.92064778],[595.38,1.50442156]],[[597.09,4.14084799],[597.12,1.23568328],[597.21,0.99843088],[597.96,0.70595201],[597.97,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305625179,[[596.01,1.25368463],[595.74,1.25368463],[595.62,1.25368463],[595.6,0.92064778],[595.38,1.50442156]],[[597.08,4.14084799],[597.09,1.23568328],[597.1,0.33495226],[597.21,0.99843088],[597.96,0.70595201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305625374,[[596.01,1.25368463],[595.74,1.25368463],[595.62,1.25368463],[595.6,0.92064778],[595.38,1.50442156]],[[597.07,4.14084799],[597.09,1.23568328],[597.1,0.33495226],[597.21,0.99843088],[597.96,0.70595201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305625575,[[596.01,1.25368463],[595.74,1.25368463],[595.62,1.25368463],[595.6,0.92064778],[595.38,1.50442156]],[[597.06,5.37653127],[597.1,0.33495226],[597.21,0.99843088],[597.96,0.70595201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305625776,[[596.01,1.25368463],[595.74,1.25368463],[595.62,1.25368463],[595.6,0.92064778],[595.38,1.50442156]],[[597.05,4.14084799],[597.06,1.23568328],[597.1,0.33495226],[597.21,0.99843088],[597.96,0.70595201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305625977,[[596.01,1.25368463],[595.74,1.25368463],[595.62,1.25368463],[595.6,0.92064778],[595.38,1.50442156]],[[597.04,5.37653127],[597.05,1.165],[597.1,0.33495226],[597.21,0.99843088],[597.96,0.70595201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305626173,[[595.91,1.25368463],[595.58,1.25368463],[595.43,1.25368463],[595.15,1.50442156],[594.97,2.55960613]],[[597.03,4.14084799],[597.04,1.23568328],[597.05,1.165],[597.1,0.33495226],[597.21,0.99843088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305626376,[[595.91,1.25368463],[595.58,1.25368463],[595.43,1.25368463],[595.15,1.50442156],[594.97,2.55960613]],[[597.02,4.14084799],[597.04,1.23568328],[597.05,1.165],[597.1,0.33495226],[597.21,0.99843088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305626576,[[595.91,1.25368463],[595.58,1.25368463],[595.43,1.25368463],[595.15,1.50442156],[594.97,2.55960613]],[[597.01,4.14084799],[597.04,1.23568328],[597.05,1.165],[597.1,0.33495226],[597.2,0.99843088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305626780,[[595.91,1.25368463],[595.58,1.25368463],[595.43,1.25368463],[595.15,1.50442156],[594.97,2.55960613]],[[597.0,4.14084799],[597.01,1.23568328],[597.05,1.165],[597.1,0.33495226],[597.2,0.99843088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305626983,[[595.91,1.25368463],[595.58,1.25368463],[595.43,1.25368463],[595.15,1.50442156],[594.97,2.55960613]],[[596.99,4.14084799],[597.01,1.23568328],[597.05,1.165],[597.1,0.33495226],[597.19,0.99843088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305627180,[[595.91,1.25368463],[595.58,1.25368463],[595.43,1.25368463],[595.15,1.50442156],[594.97,2.55960613]],[[596.98,4.14084799],[597.01,1.23568328],[597.05,1.165],[597.1,0.33495226],[597.19,0.99843088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305627475,[[595.91,1.25368463],[595.58,1.25368463],[595.43,1.25368463],[595.15,1.50442156],[594.97,2.55960613]],[[596.97,4.14084799],[596.98,1.23568328],[597.05,1.165],[597.1,0.33495226],[597.19,0.99843088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305627681,[[595.91,1.25368463],[595.58,1.25368463],[595.43,1.25368463],[595.15,1.50442156],[594.97,2.55960613]],[[596.96,4.14084799],[596.98,1.23568328],[597.05,1.165],[597.1,0.33495226],[597.18,0.99843088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305627980,[[595.91,1.25368463],[595.58,1.25368463],[595.43,1.25368463],[595.15,1.50442156],[594.97,2.55960613]],[[596.95,4.14084799],[596.97,1.23568328],[597.05,1.165],[597.1,0.33495226],[597.16,0.99843088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305628181,[[595.91,1.25368463],[595.58,1.25368463],[595.43,1.25368463],[595.15,1.50442156],[594.97,2.55960613]],[[596.95,4.14084799],[597.05,1.165],[597.1,0.33495226],[597.16,0.99843088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305628182,[[595.91,1.25368463],[595.58,1.25368463],[595.43,1.25368463],[595.15,1.50442156],[594.97,2.55960613]],[[596.94,4.14084799],[596.95,1.23568328],[597.05,1.165],[597.1,0.33495226],[597.16,0.99843088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305628377,[[594.97,2.55960613]],[[596.94,4.14084799],[596.95,1.23568328],[597.05,1.165],[597.1,0.33495226],[597.16,0.99843088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305628378,[[596.2,1.25368463],[596.03,1.25368463],[595.95,1.25368463],[595.8,1.50442156],[595.71,2.55960613]],[[596.93,2.46466907],[596.94,1.67617892],[596.95,1.23568328],[597.05,1.165],[597.07,0.99843088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305628577,[[596.2,1.25368463],[596.03,1.25368463],[595.95,1.25368463],[595.8,1.50442156],[595.71,2.55960613]],[[596.94,2.62451932],[596.95,1.23568328],[597.04,1.51632867],[597.05,1.165],[597.07,0.99843088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305628776,[[596.2,1.25368463],[596.03,1.25368463],[595.95,1.25368463],[595.8,1.50442156],[595.71,2.55960613]],[[596.93,0.9483404],[596.94,1.51632867],[596.95,1.23568328],[597.03,1.67617892],[597.05,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305628974,[[596.2,1.25368463],[596.03,1.25368463],[595.95,1.25368463],[595.8,1.50442156],[595.71,2.55960613]],[[596.93,1.23568328],[596.94,4.14084799],[597.05,1.165],[599.98,5.7611168],[606.38,7.58504262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305629177,[[596.2,1.25368463],[596.03,1.25368463],[595.95,1.25368463],[595.8,1.50442156],[595.71,2.55960613]],[[596.93,5.37653127],[597.05,1.165],[597.06,0.99843088],[599.98,5.7611168],[603.69,9.98685192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305629376,[[596.2,1.25368463],[596.03,1.25368463],[595.95,1.25368463],[595.8,1.50442156],[595.71,2.55960613]],[[596.92,4.14084799],[596.93,1.23568328],[597.05,2.16343088],[599.98,5.7611168],[601.76,10.40983105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305629583,[[596.2,1.25368463],[596.03,1.25368463],[595.95,1.25368463],[595.8,1.50442156],[595.71,2.55960613]],[[596.91,2.46466907],[596.92,2.9118622],[597.05,2.16343088],[599.98,5.7611168],[601.76,10.40983105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305629778,[[596.2,1.25368463],[596.03,1.25368463],[595.95,1.25368463],[595.8,1.50442156],[595.71,2.55960613]],[[596.91,2.62451932],[596.92,1.23568328],[597.04,2.51475955],[597.05,1.165],[599.98,5.7611168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305629981,[[596.2,1.25368463],[596.03,1.25368463],[595.95,1.25368463],[595.8,1.50442156],[595.71,2.55960613]],[[596.9,2.62451932],[596.91,1.51632867],[596.92,1.23568328],[597.04,0.99843088],[597.05,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305630178,[[596.2,1.25368463],[596.03,1.25368463],[595.95,1.25368463],[595.8,1.50442156],[595.71,2.55960613]],[[596.9,0.9483404],[596.91,3.19250759],[596.92,1.23568328],[597.03,0.99843088],[597.05,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305630382,[[596.2,1.25368463],[596.03,1.25368463],[595.95,1.25368463],[595.8,1.50442156],[595.71,2.55960613]],[[596.89,1.23568328],[596.9,2.46466907],[596.91,1.67617892],[597.02,0.99843088],[597.05,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305630583,[[596.2,1.25368463],[596.03,1.25368463],[595.95,1.25368463],[595.8,1.50442156],[595.71,2.55960613]],[[596.89,2.18402368],[596.9,3.19250759],[597.02,0.99843088],[597.05,1.165],[599.97,12.52226317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305630779,[[596.2,1.25368463],[596.03,1.25368463],[595.95,1.25368463],[595.8,1.50442156],[595.71,2.55960613]],[[596.88,1.23568328],[596.89,4.14084799],[596.99,0.99843088],[597.05,1.165],[597.69,8.39822794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305630980,[[596.0,1.25368463],[595.75,1.25368463],[595.63,1.25368463],[595.6,0.92043558],[595.41,1.50442156]],[[596.88,1.23568328],[597.05,1.165],[597.69,8.39822794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305630981,[[596.0,1.25368463],[595.75,1.25368463],[595.63,1.25368463],[595.6,0.92043558],[595.41,1.50442156]],[[596.87,1.23568328],[596.88,2.62451932],[596.98,1.51632867],[597.05,2.16343088],[597.69,3.70463463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305631180,[[596.0,1.25368463],[595.75,1.25368463],[595.63,1.25368463],[595.6,0.92043558],[595.41,1.50442156]],[[596.87,2.18402368],[596.97,3.19250759],[597.04,0.99843088],[597.05,1.165],[597.69,3.70463463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305631486,[[596.0,1.25368463],[595.75,1.25368463],[595.63,1.25368463],[595.6,0.92043558],[595.41,1.50442156]],[[596.86,1.23568328],[596.96,4.14084799],[597.02,0.99843088],[597.05,1.165],[597.69,3.70463463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305631681,[[596.0,1.25368463],[595.75,1.25368463],[595.63,1.25368463],[595.6,0.92043558],[595.41,1.50442156]],[[596.86,1.23568328],[596.95,4.14084799],[597.01,0.99843088],[597.05,1.165],[597.69,3.70463463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305631882,[[596.0,1.25368463],[595.75,1.25368463],[595.63,1.25368463],[595.6,0.92043558],[595.41,1.50442156]],[[596.86,1.23568328],[596.94,4.14084799],[597.05,1.165],[597.06,0.99843088],[597.69,3.70463463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305632080,[[596.0,1.25368463],[595.75,1.25368463],[595.63,1.25368463],[595.6,0.92043558],[595.41,1.50442156]],[[596.83,0.99843088],[596.85,3.8602026],[596.93,1.51632867],[597.05,1.165],[597.68,2.84461216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305632387,[[596.0,1.25368463],[595.75,1.25368463],[595.63,1.25368463],[595.6,0.92043558],[595.41,1.50442156]],[[596.76,0.99843088],[596.82,4.44891008],[596.85,1.23568328],[597.04,0.70611549],[597.05,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305632588,[[596.0,1.25368463],[595.75,1.25368463],[595.63,1.25368463],[595.6,0.92043558],[595.41,1.50442156]],[[596.75,2.93258141],[596.76,0.99843088],[596.81,1.51632867],[596.85,1.23568328],[597.04,0.70611549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305632779,[[596.0,1.25368463],[595.75,1.25368463],[595.63,1.25368463],[595.6,0.92043558],[595.41,1.50442156]],[[596.74,2.62451932],[596.75,1.23568328],[596.79,0.99843088],[596.8,1.51632867],[597.65,2.84479016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305632985,[[596.0,1.25368463],[595.75,1.25368463],[595.63,1.25368463],[595.6,0.92043558],[595.41,1.50442156]],[[596.73,3.8602026],[596.74,1.51632867],[596.8,0.99843088],[597.64,4.69495797],[597.92,2.84479016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305633182,[[596.0,1.25368463],[595.75,1.25368463],[595.63,1.25368463],[595.6,0.92043558],[595.41,1.50442156]],[[596.72,4.14161333],[596.73,1.23568328],[596.8,0.99840513],[597.63,7.53974813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305633383,[[595.63,1.25368463],[595.6,0.92043558],[595.41,1.50442156]],[[596.72,4.14161333],[596.73,1.23568328],[596.8,0.99840513],[597.63,7.53974813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305633384,[[596.03,1.25368463],[595.87,1.25368463],[595.8,1.25368463],[595.67,1.50442156],[595.6,0.92043558]],[[596.71,4.14161333],[596.73,1.23568328],[596.8,0.99840513],[597.34,1.49872869],[597.42,2.54992035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305633587,[[596.03,1.25368463],[595.87,1.25368463],[595.8,1.25368463],[595.67,1.50442156],[595.6,0.92043558]],[[596.7,4.14161333],[596.73,1.23568328],[596.8,0.99840513],[597.34,1.49872869],[597.42,2.54992035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305633888,[[596.03,1.25368463],[595.87,1.25368463],[595.8,1.25368463],[595.67,1.50442156],[595.6,0.92043558]],[[596.69,4.14161333],[596.7,1.23568328],[596.83,0.99840513],[597.34,1.49872869],[597.41,3.70463463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305634183,[[596.03,1.25368463],[595.87,1.25368463],[595.8,1.25368463],[595.67,1.50442156],[595.6,0.92043558]],[[596.68,3.70111769],[596.69,1.67617892],[596.83,0.99840513],[597.34,1.49872869],[597.41,3.70463463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305634381,[[596.03,1.25368463],[595.87,1.25368463],[595.8,1.25368463],[595.67,1.50442156],[595.6,0.92043558]],[[596.67,1.67617892],[596.68,3.70111769],[596.81,0.99840513],[597.34,1.49872869],[597.41,3.70463463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305634582,[[596.03,1.25368463],[595.87,1.25368463],[595.8,1.25368463],[595.67,1.50442156],[595.6,0.92043558]],[[596.67,4.14161333],[596.68,1.23568328],[596.81,0.99840513],[597.34,1.49872869],[597.41,3.70463463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305634785,[[596.03,1.25368463],[595.87,1.25368463],[595.8,1.25368463],[595.67,1.50442156],[595.6,0.92043558]],[[596.66,2.46543441],[596.67,1.67617892],[596.68,1.23568328],[596.85,0.99840513],[597.34,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305634987,[[595.86,1.25368463],[595.64,1.25368463],[595.6,0.92043558],[595.59,0.33580147],[595.54,1.25368463]],[[596.65,1.23568328],[596.67,1.67617892],[597.6,1.49872869],[597.71,2.54992035],[597.89,2.54992035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305635283,[[595.86,1.25368463],[595.64,1.25368463],[595.6,0.92043558],[595.59,0.33580147],[595.54,1.25368463]],[[596.65,1.23568328],[596.66,2.62469926],[596.85,0.99868368],[597.04,1.51763255],[597.4,0.70607636]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305635489,[[595.86,1.25368463],[595.64,1.25368463],[595.6,0.92043558],[595.59,0.33580147],[595.54,1.25368463]],[[596.65,2.9118622],[596.84,2.4665719],[596.85,0.99885338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305635687,[[595.86,1.25368463],[595.64,1.25368463],[595.6,0.92043558],[595.59,0.33580147],[595.54,1.25368463]],[[596.64,3.8605437],[596.83,1.5178904],[596.85,0.99885338],[597.58,3.70463463],[601.76,5.68964774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305635988,[[595.86,1.25368463],[595.64,1.25368463],[595.6,0.92043558],[595.59,0.33580147],[595.54,1.25368463]],[[596.63,2.62486042],[596.64,1.23568328],[596.87,0.99885338],[597.58,3.70463463],[601.75,10.415084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305636189,[[595.86,1.25368463],[595.64,1.25368463],[595.6,0.92043558],[595.59,0.33580147],[595.54,1.25368463]],[[596.62,1.23568328],[596.63,0.9486815],[596.86,4.19301657],[597.57,0.70611679],[597.58,3.70463463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305636486,[[595.86,1.25368463],[595.64,1.25368463],[595.6,0.92043558],[595.59,0.33580147],[595.54,1.25368463]],[[596.62,1.23568328],[596.85,4.14284469],[596.86,0.99885338],[597.58,3.70463463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305636689,[[595.81,1.25368463],[595.59,0.33580147],[595.57,1.25368463],[595.45,1.25368463],[595.25,1.50442156]],[[596.61,1.23568328],[596.84,4.14284469],[596.99,0.99885338],[597.58,3.70463463],[597.76,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305636887,[[595.81,1.25368463],[595.59,0.33580147],[595.57,1.25368463],[595.45,1.25368463],[595.25,1.50442156]],[[596.61,1.23568328],[596.83,4.14284469],[596.99,0.99885338],[597.58,3.70463463],[597.76,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305637084,[[595.81,1.25368463],[595.59,0.33580147],[595.57,1.25368463],[595.45,1.25368463],[595.25,1.50442156]],[[596.61,1.23568328],[596.82,4.14284469],[597.0,0.99885338],[597.58,3.70463463],[597.76,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305637286,[[595.81,1.25368463],[595.59,0.33580147],[595.57,1.25368463],[595.45,1.25368463],[595.25,1.50442156]],[[596.61,1.23568328],[596.81,4.14284469],[596.99,0.99885338],[597.76,1.49872869],[601.74,5.69388311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305637488,[[595.81,1.25368463],[595.59,0.33580147],[595.57,1.25368463],[595.45,1.25368463],[595.25,1.50442156]],[[596.6,1.23568328],[596.8,4.14284469],[596.99,0.99885338],[597.76,1.49872869],[601.74,5.69388311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305637688,[[595.81,1.25368463],[595.59,0.33580147],[595.57,1.25368463],[595.45,1.25368463],[595.25,1.50442156]],[[596.6,1.23568328],[596.79,4.14284469],[596.99,0.99885338],[597.76,1.49872869],[601.74,5.69388311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305637989,[[595.81,1.25368463],[595.59,0.33580147],[595.57,1.25368463],[595.45,1.25368463],[595.25,1.50442156]],[[596.59,1.23568328],[596.78,4.14284469],[596.99,0.99885338],[597.76,1.49872869],[601.74,5.69388311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305638186,[[595.81,1.25368463],[595.59,0.33580147],[595.57,1.25368463],[595.45,1.25368463],[595.25,1.50442156]],[[596.59,1.23568328],[596.77,4.14284469],[596.99,0.99885338],[597.76,1.49872869],[601.74,5.69388311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305638385,[[595.81,1.25368463],[595.59,0.33580147],[595.57,1.25368463],[595.45,1.25368463],[595.25,1.50442156]],[[596.58,1.23568328],[596.76,4.14284469],[597.0,0.99885338],[597.76,1.49872869],[601.74,5.69388311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305638582,[[595.64,1.25368463],[595.59,0.33580147],[595.3,1.25368463],[595.14,1.25368463],[594.85,1.50442156]],[[596.58,1.23568328],[596.75,4.14284469],[596.99,0.99885338],[598.2,1.49872869],[598.38,2.54992035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305638785,[[595.65,0.33576764],[595.64,1.25368463],[595.59,0.33580147],[595.3,1.25368463],[595.14,1.25368463]],[[596.58,1.23568328],[596.74,4.14284469],[596.99,0.99885338],[598.19,7.54158244],[598.2,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305638987,[[595.65,0.33576764],[595.64,1.25368463],[595.3,1.25368463],[595.14,1.25368463]],[[596.58,1.23568328],[596.73,4.14284469],[596.99,0.99885338],[598.18,7.54158244],[598.2,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305639187,[[595.65,0.33576764],[595.64,1.25368463],[595.3,1.25368463],[595.14,1.25368463],[588.99,10.0249124]],[[596.58,1.23568328],[596.72,4.14284469],[597.0,0.99885338],[598.17,7.54158244],[598.2,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305639386,[[595.65,0.33576764],[595.64,1.25368463],[595.3,1.25368463],[595.14,1.25368463],[589.0,10.0249124]],[[596.57,1.23568328],[596.71,4.14284469],[597.0,0.99885338],[598.16,7.54158244],[598.18,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305639588,[[595.65,0.33576764],[595.64,1.25368463],[595.3,1.25368463],[595.14,1.25368463],[589.0,10.0249124]],[[596.57,1.23568328],[596.7,2.62486042],[597.02,0.99885338],[598.15,7.54158244],[598.18,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305639889,[[595.65,0.33576764],[595.64,1.25368463],[595.3,1.25368463],[595.14,1.25368463],[589.01,6.01490404]],[[596.69,2.62486042],[596.7,1.23568328],[597.02,0.99885338],[598.14,7.54158244],[598.18,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305640085,[[595.65,0.33576764],[595.64,1.25368463],[595.3,1.25368463],[595.14,1.25368463],[589.02,10.0249124]],[[596.69,0.9486815],[596.7,1.23568328],[597.01,3.1947855],[597.03,0.99885338],[598.13,8.24780759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305640285,[[595.65,0.33576764],[595.64,1.25368463],[595.3,1.25368463],[595.14,1.25368463],[589.02,10.0249124]],[[596.68,1.23568328],[597.0,4.143467],[597.04,0.99885338],[598.12,7.54158244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305640483,[[595.65,0.33576764],[595.64,1.25368463],[595.3,1.25368463],[595.14,1.25368463],[589.06,6.01490404]],[[596.67,2.62486042],[596.68,1.23568328],[596.84,0.99885338],[596.99,1.51860658],[598.11,7.54092369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305640789,[[595.65,0.33576764],[595.64,1.25368463],[595.3,1.25368463],[595.14,1.25368463],[589.06,6.01490404]],[[596.67,2.62486042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305640790,[[595.65,0.33576764],[595.64,1.25368463],[595.3,1.25368463],[595.14,1.25368463],[589.06,6.01490404]],[[596.66,3.8605437],[596.67,1.51860658],[596.79,0.99885338],[598.1,11.24994372],[603.89,9.98685192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305640986,[[595.65,0.33576764],[595.64,1.25368463],[595.31,1.25368463],[595.15,1.25368463],[594.86,1.50442156]],[[596.65,2.62486042],[596.66,2.75428986],[596.79,0.99885338],[598.09,7.54092369],[598.1,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305641183,[[595.65,0.33576764],[595.64,1.25368463],[595.31,1.25368463],[595.15,1.25368463],[594.86,1.50442156]],[[596.64,2.62486042],[596.65,1.51860658],[596.66,1.23568328],[596.78,0.99885338],[598.08,7.54092369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305641490,[[595.65,0.33576764],[595.64,1.25368463],[595.31,1.25368463],[595.15,1.25368463],[594.86,1.50442156]],[[596.63,2.62486042],[596.64,1.23568328],[596.65,1.51860658],[596.78,0.99885338],[598.07,7.54092369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305641684,[[595.65,0.33576764],[595.64,1.25368463],[595.31,1.25368463],[595.15,1.25368463],[594.86,1.50442156]],[[596.62,2.62486042],[596.64,2.75428986],[596.78,0.99885338],[598.06,7.54092369],[603.86,15.97955905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305641883,[[595.65,0.33576764],[595.64,1.25368463],[595.31,1.25368463],[595.15,1.25368463],[594.86,1.50442156]],[[596.61,2.62486042],[596.62,1.23568328],[596.63,1.51860658],[596.78,0.99885338],[598.05,7.54092369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305642085,[[595.65,0.33576764],[595.64,1.25368463],[595.31,1.25368463],[595.15,1.25368463],[594.86,1.50442156]],[[596.6,0.9486815],[596.61,1.67617892],[596.62,2.75428986],[596.77,0.99885338],[598.04,7.54092369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305642289,[[595.65,0.33576764],[595.64,1.25368463],[595.31,1.25368463],[595.15,1.25368463],[594.86,1.50442156]],[[596.61,4.143467],[596.62,1.23568328],[596.78,0.99885338],[598.03,7.54092369],[601.75,10.415084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305642482,[[595.65,0.33576764],[595.64,1.25368463],[595.31,1.25368463],[595.15,1.25368463],[594.86,1.50442156]],[[596.6,3.70297136],[596.61,1.67617892],[596.77,0.99885338],[598.02,11.24994372],[601.74,5.6947747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305642683,[[595.65,0.33576764],[595.64,1.25368463],[595.31,1.25368463],[595.15,1.25368463],[594.86,1.50442156]],[[596.59,2.62486042],[596.6,2.75428986],[596.77,0.99885338],[598.01,7.54092369],[598.02,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305642886,[[595.65,0.33576764],[595.64,1.25368463],[595.31,1.25368463],[595.15,1.25368463],[594.86,1.50442156]],[[596.59,4.143467],[596.6,1.23568328],[596.77,0.99885338],[598.0,7.54092369],[598.02,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305643085,[[595.65,0.33576764],[595.64,1.25368463],[595.31,1.25368463],[595.15,1.25368463],[594.86,1.50442156]],[[596.58,3.70297136],[596.59,1.67617892],[596.77,0.99885338],[597.99,7.54092369],[598.02,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305643400,[[595.67,1.25368463],[595.65,0.33576764],[595.42,1.25368463],[595.31,1.25368463],[595.1,1.50442156]],[[596.57,1.67617892],[596.58,3.70297136],[596.79,0.99885338],[597.69,1.49872869],[597.82,2.54992035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305643591,[[595.67,1.25368463],[595.65,0.33576764],[595.42,1.25368463],[595.31,1.25368463],[595.1,1.50442156]],[[596.56,1.23568328],[596.57,4.143467],[596.79,0.99885338],[597.69,1.49872869],[597.81,7.54092369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305643792,[[595.67,1.25368463],[595.65,0.33576764],[595.42,1.25368463],[595.31,1.25368463],[595.1,1.50442156]],[[596.56,5.37915028],[596.79,0.99885338],[597.69,1.49872869],[597.8,7.54092369],[601.76,5.6947747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305643993,[[595.67,1.25368463],[595.65,0.33576764],[595.42,1.25368463],[595.31,1.25368463],[595.1,1.50442156]],[[596.55,4.143467],[596.56,1.23568328],[596.78,0.99885338],[597.68,7.54092369],[597.69,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305644194,[[595.67,1.25368463],[595.65,0.33576764],[595.42,1.25368463],[595.31,1.25368463],[595.1,1.50442156]],[[596.54,0.9486815],[596.55,2.9118622],[596.79,0.99885338],[597.67,7.54092369],[597.69,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305644494,[[595.67,1.25368463],[595.65,0.33576764],[595.42,1.25368463],[595.31,1.25368463],[595.1,1.50442156]],[[596.53,1.23568328],[596.54,0.9486815],[596.78,3.19263434],[596.8,0.99885338],[597.66,8.24681306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305644693,[[595.67,1.25368463],[595.65,0.33576764],[595.42,1.25368463],[595.31,1.25368463],[595.1,1.50442156]],[[596.53,1.23568328],[596.77,4.14131584],[596.79,0.99885338],[597.65,7.54092369],[606.37,13.41527386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305644894,[[595.67,1.25368463],[595.65,0.33576764],[595.42,1.25368463],[595.31,1.25368463],[595.1,1.50442156]],[[596.52,1.23568328],[596.76,4.14131584],[596.79,0.99885338],[597.64,7.54092369],[601.75,10.415084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305645089,[[595.67,1.25368463],[595.65,0.33576764],[595.42,1.25368463],[595.31,1.25368463],[595.1,1.50442156]],[[596.52,1.23568328],[596.75,4.14131584],[596.79,0.99885338],[597.63,7.54092369],[601.74,5.6947747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305645393,[[595.67,1.25368463],[595.65,0.33576764],[595.42,1.25368463],[595.31,1.25368463],[595.1,1.50442156]],[[596.52,1.23568328],[596.74,4.14131584],[596.79,0.99885338],[597.62,7.54092369],[601.74,5.6947747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305645594,[[595.67,1.25368463],[595.65,0.33576764],[595.42,1.25368463],[595.31,1.25368463],[595.1,1.50442156]],[[596.52,1.23568328],[596.73,4.14131584],[596.8,0.99885338],[597.61,7.54092369],[601.74,5.6947747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305645796,[[595.65,0.33576764],[595.63,1.25368463],[595.39,1.25368463],[595.27,1.25368463],[595.06,1.50442156]],[[596.52,1.23568328],[596.72,4.14131584],[596.79,0.99885338],[597.6,7.54092369],[597.72,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305645998,[[595.65,0.33576764],[595.63,1.25368463],[595.39,1.25368463],[595.27,1.25368463],[595.06,1.50442156]],[[596.71,4.14131584],[596.72,1.23568328],[596.8,0.99885338],[597.59,7.54092369],[597.6,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305646199,[[595.65,0.33576764],[595.63,1.25368463],[595.39,1.25368463],[595.27,1.25368463],[595.06,1.50442156]],[[596.7,4.14131584],[596.72,1.23568328],[596.8,0.99885338],[597.58,7.54092369],[597.6,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305646499,[[595.65,0.33576764],[595.63,1.25368463],[595.39,1.25368463],[595.27,1.25368463],[595.06,1.50442156]],[[596.69,4.14131584],[596.72,1.23568328],[596.8,0.99885338],[597.6,3.70902003],[601.72,5.6947747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305646693,[[595.65,0.33576764],[595.63,1.25368463],[595.39,1.25368463],[595.27,1.25368463],[595.06,1.50442156]],[[596.68,5.37699912],[596.8,0.99885338],[597.59,7.53827683],[597.6,3.70902003],[599.55,5.76086075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305646896,[[595.65,0.33576764],[595.63,1.25368463],[595.39,1.25368463],[595.27,1.25368463],[595.06,1.50442156]],[[596.67,4.14131584],[596.68,1.23568328],[596.8,0.99885338],[597.58,7.53827683],[597.6,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305647092,[[595.65,0.33576764],[595.63,1.25368463],[595.39,1.25368463],[595.27,1.25368463],[595.06,1.50442156]],[[596.66,5.37699912],[596.81,0.99885338],[597.6,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305647292,[[595.65,0.33576764],[595.63,1.25368463],[595.39,1.25368463],[595.27,1.25368463],[595.06,1.50442156]],[[596.65,4.14131584],[596.66,1.23568328],[596.82,0.99885338],[597.6,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305647498,[[595.65,0.33576764],[595.62,1.25368463],[595.39,1.25368463],[595.28,1.25368463],[595.08,1.50442156]],[[596.64,3.7008202],[596.65,1.67617892],[596.81,0.99885338],[597.69,1.49872869],[597.82,2.54992035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305647702,[[595.65,0.33576764],[595.62,1.25368463],[595.39,1.25368463],[595.28,1.25368463],[595.08,1.50442156]],[[596.63,2.62486042],[596.64,2.7521387],[596.82,0.99885338],[597.68,4.69558973],[597.69,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305647997,[[595.65,0.33576764],[595.62,1.25368463],[595.39,1.25368463],[595.28,1.25368463],[595.08,1.50442156]],[[596.63,4.14131584],[596.64,1.23568328],[596.82,0.99885338],[597.67,7.5378038],[597.69,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305649901,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.3,1.25368463],[595.11,1.50442156]],[[596.58,1.23568328],[596.74,4.14131584],[596.83,0.99885338],[597.05,1.165],[597.1,0.33495226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305650097,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.3,1.25368463],[595.11,1.50442156]],[[596.58,1.23568328],[596.73,4.14131584],[596.83,0.99885338],[597.05,1.165],[597.1,0.33495226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305650402,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.3,1.25368463],[595.11,1.50442156]],[[596.72,5.37699912],[596.82,0.99885338],[597.05,1.165],[597.1,0.33495226],[597.63,11.24445012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305650603,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.3,1.25368463],[595.11,1.50442156]],[[596.71,4.14131584],[596.72,1.23568328],[596.84,0.99885338],[597.05,1.165],[597.1,0.33495226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305650801,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.3,1.25368463],[595.11,1.50442156]],[[596.7,4.14205415],[596.72,1.23568328],[596.84,0.99885338],[597.05,1.165],[597.1,0.33495226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305651003,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.3,1.25368463],[595.11,1.50442156]],[[596.69,4.14205415],[596.72,1.23568328],[596.83,0.99885338],[597.05,1.165],[597.1,0.33495226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305651200,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.3,1.25368463],[595.11,1.50442156]],[[596.69,4.14205415],[596.83,0.99885338],[597.05,1.165],[597.1,0.33495226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305651201,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.3,1.25368463],[595.11,1.50442156]],[[596.68,4.14205415],[596.69,1.23568328],[596.83,0.99885338],[597.05,1.165],[597.1,0.33495226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305651400,[[595.65,0.33576764],[595.6,1.25368463],[595.38,1.25368463],[595.28,1.25368463],[595.09,1.50442156]],[[596.67,2.46513692],[596.68,1.67691723],[596.69,1.23568328],[596.8,0.99885338],[597.05,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305651801,[[595.65,0.33576764],[595.6,1.25368463],[595.38,1.25368463],[595.28,1.25368463],[595.09,1.50442156]],[[596.66,1.23568328],[596.67,2.46513692],[596.68,1.67691723],[596.8,0.99885338],[597.05,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305652003,[[595.65,0.33576764],[595.6,1.25368463],[595.38,1.25368463],[595.28,1.25368463],[595.09,1.50442156]],[[596.66,2.18436478],[596.67,3.19337265],[596.82,0.99885338],[597.05,1.165],[597.58,7.53535753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305652198,[[595.65,0.33576764],[595.6,1.25368463],[595.38,1.25368463],[595.28,1.25368463],[595.09,1.50442156]],[[596.66,3.86128201],[596.82,0.99885338],[597.04,1.51645542],[597.05,1.165],[597.57,7.53535753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305652403,[[595.65,0.33576764],[595.6,1.25368463],[595.38,1.25368463],[595.28,1.25368463],[595.09,1.50442156]],[[596.65,4.14205415],[596.66,1.23568328],[596.82,0.99885338],[597.05,1.165],[597.56,7.53535753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305652604,[[595.65,0.33576764],[595.6,1.25368463],[595.38,1.25368463],[595.28,1.25368463],[595.09,1.50442156]],[[596.64,2.46513692],[596.65,1.67691723],[596.66,1.23568328],[596.83,0.99885338],[597.05,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305652906,[[595.65,0.33576764],[595.6,1.25368463],[595.38,1.25368463],[595.28,1.25368463],[595.09,1.50442156]],[[596.63,1.23568328],[596.64,2.46083476],[596.65,1.67686567],[596.83,0.996552],[597.05,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305653105,[[595.65,0.33576764],[595.6,1.25368463],[595.38,1.25368463],[595.28,1.25368463],[595.09,1.50442156]],[[596.63,2.18215819],[596.64,3.19122552],[596.83,0.996552],[597.05,1.165],[597.53,7.53535753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305653401,[[595.65,0.33576764],[595.6,1.25368463],[595.38,1.25368463],[595.28,1.25368463],[595.09,1.50442156]],[[596.62,1.23568328],[596.63,4.13770043],[596.82,0.996552],[597.05,1.165],[597.52,7.53535753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305653602,[[595.65,0.33576764],[595.6,1.25368463],[595.38,1.25368463],[595.28,1.25368463],[595.09,1.50442156]],[[596.62,5.37338371],[596.82,0.996552],[597.05,1.165],[609.15,22.259169],[609.16,8.9890607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305653806,[[595.65,0.33576764],[595.6,1.25368463],[595.38,1.25368463],[595.28,1.25368463],[595.09,1.50442156]],[[596.61,4.13770043],[596.62,1.23568328],[596.83,0.996552],[597.05,1.165],[597.51,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305654005,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.29,1.25368463],[595.1,1.50442156]],[[596.6,0.94647491],[596.61,1.67686567],[596.62,1.23568328],[596.82,0.996552],[597.05,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305654203,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.29,1.25368463],[595.1,1.50442156]],[[596.61,2.62334058],[596.62,1.23568328],[596.83,0.996552],[597.04,1.51421764],[597.05,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305654406,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.29,1.25368463],[595.1,1.50442156]],[[596.61,2.62334058],[596.81,1.23568328],[596.83,0.996552],[597.03,1.51421764],[597.05,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305654607,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.29,1.25368463],[595.1,1.50442156]],[[596.6,0.94647491],[596.8,3.19108331],[596.81,1.23568328],[596.83,0.996552],[597.05,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305654807,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.29,1.25368463],[595.1,1.50442156]],[[596.79,4.13755822],[596.81,1.23568328],[596.83,0.996552],[597.05,1.165],[599.19,8.08304512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305655008,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.29,1.25368463],[595.1,1.50442156]],[[596.78,4.44569074],[596.79,1.23568328],[596.82,0.996552],[597.05,1.165],[598.9,4.41579007]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305655207,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.29,1.25368463],[595.1,1.50442156]],[[596.77,2.9314731],[596.78,1.51421764],[596.79,1.23568328],[596.82,0.996552],[597.05,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305655408,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.29,1.25368463],[595.1,1.50442156]],[[596.76,2.62334058],[596.77,1.23568328],[596.78,1.51421764],[596.82,0.996552],[597.05,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305655608,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.29,1.25368463],[595.1,1.50442156]],[[596.75,2.62334058],[596.77,2.74990092],[596.82,0.996552],[597.05,1.165],[597.71,7.53389646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305655809,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.29,1.25368463],[595.1,1.50442156]],[[596.74,0.94647491],[596.76,3.19108331],[596.77,1.23568328],[596.83,0.996552],[597.05,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305656004,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.29,1.25368463],[595.1,1.50442156]],[[596.73,1.23568328],[596.75,4.13755822],[596.83,0.996552],[597.05,1.165],[597.69,7.53389646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305656205,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.29,1.25368463],[595.1,1.50442156]],[[596.73,1.23568328],[596.74,4.13755822],[596.83,0.996552],[597.05,1.165],[597.68,7.53389646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305656405,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.29,1.25368463],[595.1,1.50442156]],[[596.72,1.23568328],[596.73,4.13755822],[596.83,0.996552],[597.05,1.165],[597.67,7.53389646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305656606,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.29,1.25368463],[595.1,1.50442156]],[[596.72,5.3732415],[596.83,0.996552],[597.05,1.165],[597.66,7.53389646],[605.2,7.56935666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305656804,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.29,1.25368463],[595.1,1.50442156]],[[596.71,4.13755822],[596.72,1.23568328],[596.83,0.996552],[597.05,1.165],[597.65,7.53389646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305657006,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.29,1.25368463],[595.1,1.50442156]],[[596.7,2.46069255],[596.71,2.91254895],[596.81,0.996552],[597.04,0.70574532],[597.05,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305657206,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.29,1.25368463],[595.1,1.50442156]],[[596.7,4.13755822],[596.71,1.23568328],[596.81,0.996552],[597.05,1.165],[597.63,7.53389646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305657402,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.29,1.25368463],[595.1,1.50442156]],[[596.69,2.46069255],[596.7,1.67686567],[596.71,1.23568328],[596.8,0.996552],[597.04,0.70572147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305657604,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.29,1.25368463],[595.1,1.50442156]],[[596.69,1.23568328],[596.7,2.62334058],[596.8,0.996552],[597.03,1.51421764],[597.61,7.53389646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305657805,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.29,1.25368463],[595.1,1.50442156]],[[596.68,1.23568328],[596.79,2.62334058],[596.81,0.996552],[597.02,1.51421764],[597.6,7.53389646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305658109,[[595.65,0.33576764],[595.62,1.25368463],[595.4,1.25368463],[595.29,1.25368463],[595.1,1.50442156]],[[596.68,1.23568328],[596.78,4.13755822],[596.8,0.996552],[597.04,0.70573493],[597.59,7.53389646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305658306,[[595.65,0.33576764],[595.4,1.25368463]],[[596.68,1.23568328],[596.78,4.13755822],[596.8,0.996552],[597.04,0.70573493],[597.59,7.53389646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305658307,[[595.7,1.25368463],[595.65,0.33576764],[595.42,1.25368463],[595.4,1.25368463],[595.26,1.50442156]],[[596.68,1.23568328],[596.77,4.13755822],[596.8,0.996552],[597.04,0.70573493],[597.57,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305658511,[[595.7,1.25368463],[595.65,0.33576764],[595.51,1.25368463],[595.42,1.25368463],[595.26,1.50442156]],[[596.67,1.23568328],[596.76,4.13755822],[596.8,0.996552],[597.04,0.70573493],[597.56,2.83854356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305658712,[[595.7,1.25368463],[595.65,0.33576764],[595.51,1.25368463],[595.42,1.25368463],[595.26,1.50442156]],[[596.67,1.23568328],[596.75,4.13755822],[596.8,0.996552],[597.04,0.70573493],[597.56,6.54756359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305658914,[[595.7,1.25368463],[595.65,0.33576764],[595.51,1.25368463],[595.42,1.25368463],[595.26,1.50442156]],[[596.67,1.23568328],[596.74,4.13755822],[596.8,0.996552],[597.04,0.70573493],[597.55,2.83854356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305659116,[[595.7,1.25368463],[595.65,0.33576764],[595.51,1.25368463],[595.42,1.25368463],[595.26,1.50442156]],[[596.66,1.23568328],[596.73,4.13659598],[596.79,0.99611258],[597.04,0.70573493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305659309,[[595.7,1.25368463],[595.65,0.33576764],[595.51,1.25368463],[595.42,1.25368463],[595.26,1.50442156]],[[596.66,1.23568328],[596.72,4.13659598],[596.8,0.99611258],[597.04,0.70576692],[598.89,8.08141864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305659614,[[595.7,1.25368463],[595.65,0.33576764],[595.51,1.25368463],[595.42,1.25368463],[595.26,1.50442156]],[[596.65,1.23568328],[596.71,4.13659598],[596.79,0.99611258],[597.04,0.70576692],[597.55,2.83799384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305659808,[[595.7,1.25368463],[595.65,0.33576764],[595.51,1.25368463],[595.42,1.25368463],[595.26,1.50442156]],[[596.65,1.23568328],[596.7,4.13659598],[596.79,0.99611258],[597.04,0.70576692],[597.55,2.83799384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305660009,[[595.7,1.25368463],[595.65,0.33576764],[595.51,1.25368463],[595.42,1.25368463],[595.26,1.50442156]],[[596.69,5.37227926],[596.79,0.99611258],[597.04,0.70576692],[597.54,3.70902003],[597.55,2.83799384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305660209,[[595.7,1.25368463],[595.65,0.33576764],[595.51,1.25368463],[595.42,1.25368463],[595.26,1.50442156]],[[596.68,5.37227926],[596.79,0.99611258],[597.04,0.70576692],[597.53,2.83799384],[597.54,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305660413,[[595.71,1.25368463],[595.65,0.33576764],[595.51,1.25368463],[595.42,1.25368463],[595.26,1.50442156]],[[596.67,4.13659598],[596.68,1.23568328],[596.8,0.99611258],[597.04,0.70576692],[597.54,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305660715,[[595.71,1.25368463],[595.65,0.33576764],[595.51,1.25368463],[595.42,1.25368463],[595.26,1.50442156]],[[596.66,3.69541359],[596.67,1.67686567],[596.8,0.99611258],[597.04,0.70580315],[597.53,7.53339536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305660912,[[595.71,1.25368463],[595.65,0.33576764],[595.51,1.25368463],[595.42,1.25368463],[595.26,1.50442156]],[[596.65,1.67686567],[596.66,3.69541359],[596.8,0.99611258],[597.04,0.70580315],[597.52,2.83813244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305661112,[[595.71,1.25368463],[595.65,0.33576764],[595.51,1.25368463],[595.42,1.25368463],[595.26,1.50442156]],[[596.65,3.85859907],[596.8,0.99611258],[597.03,1.51368019],[597.04,0.70580315],[597.51,8.40435206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305661317,[[595.71,1.25368463],[595.65,0.33576764],[595.51,1.25368463],[595.42,1.25368463],[595.26,1.50442156]],[[596.64,4.13659598],[596.65,1.23568328],[596.78,0.99611258],[597.04,0.70580315],[597.51,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305661512,[[595.71,1.25368463],[595.65,0.33576764],[595.51,1.25368463],[595.42,1.25368463],[595.26,1.50442156]],[[596.63,3.69541359],[596.64,1.67686567],[596.79,0.99611258],[597.04,0.70580315],[597.5,4.69546662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305661710,[[595.71,1.25368463],[595.65,0.33576764],[595.51,1.25368463],[595.42,1.25368463],[595.26,1.50442156]],[[596.62,1.67686567],[596.63,2.1817334],[596.79,0.99611258],[597.03,1.51368019],[597.04,0.70580315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305661915,[[595.71,1.25368463],[595.51,1.25368463],[595.42,1.25368463],[595.26,1.50442156]],[[596.62,2.45973031],[596.63,1.23568328],[596.79,0.99611258],[597.04,0.70580315],[597.48,2.83837015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305662115,[[595.71,1.25368463],[595.51,1.25368463],[595.42,1.25368463],[595.26,1.50442156],[590.18,16.03981644]],[[596.61,0.33522736],[596.62,2.45973031],[596.78,2.91260549],[596.79,0.99611258],[597.47,3.5441733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305662317,[[595.71,1.25368463],[595.51,1.25368463],[595.42,1.25368463],[595.26,1.50442156],[590.18,16.03981644]],[[596.61,1.28127748],[596.77,3.1906024],[596.78,1.23568328],[596.79,0.99611258],[597.04,0.70580315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305662516,[[595.71,1.25368463],[595.51,1.25368463],[595.42,1.25368463],[595.26,1.50442156],[590.18,16.03981644]],[[596.61,0.33522736],[596.76,3.85865561],[596.77,1.51368019],[596.78,0.99611258],[597.04,0.70580315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305662711,[[595.71,1.25368463],[595.51,1.25368463],[595.42,1.25368463],[595.26,1.50442156],[590.32,6.01490404]],[[596.61,0.33522736],[596.75,2.45973031],[596.76,2.91260549],[596.78,0.99611258],[597.44,7.53379398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305662910,[[595.51,1.25368463],[595.42,1.25368463],[595.26,1.50442156],[590.32,6.01490404]],[[596.61,0.33522736],[596.75,2.45973031],[596.76,2.91260549],[596.78,0.99611258],[597.44,7.53379398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305662911,[[595.75,1.25368463],[595.56,1.25368463],[595.47,1.25368463],[595.3,1.50442156],[595.2,2.55960613]],[[596.61,0.33522736],[596.74,1.67692221],[596.75,2.45973031],[596.76,1.23568328],[596.81,0.99611258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305663117,[[595.75,1.25368463],[595.56,1.25368463],[595.47,1.25368463],[595.3,1.50442156],[595.2,2.55960613]],[[596.61,0.33522736],[596.73,1.23568328],[596.74,1.67692221],[596.75,2.45973031],[596.81,0.99611258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305663318,[[595.75,1.25368463],[595.56,1.25368463],[595.47,1.25368463],[595.3,1.50442156],[595.2,2.55960613]],[[596.61,0.33522736],[596.73,1.23568328],[596.74,4.13665252],[596.81,0.99611258],[597.5,2.83819441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305663617,[[595.75,1.25368463],[595.56,1.25368463],[595.47,1.25368463],[595.3,1.50442156],[595.2,2.55960613]],[[596.61,0.33522736],[596.72,1.23568328],[596.73,4.13665252],[596.81,0.99611258],[597.5,2.83819441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305663820,[[595.75,1.25368463],[595.56,1.25368463],[595.47,1.25368463],[595.3,1.50442156],[595.2,2.55960613]],[[596.61,0.33522736],[596.72,5.3723358],[596.81,0.99611258],[597.5,2.83819441],[605.23,13.41527386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305664017,[[595.75,1.25368463],[595.56,1.25368463],[595.47,1.25368463],[595.3,1.50442156],[595.2,2.55960613]],[[596.61,0.33522736],[596.71,4.13665252],[596.72,1.23568328],[596.81,0.99611258],[603.08,15.97955905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305664317,[[595.75,1.25368463],[595.56,1.25368463],[595.47,1.25368463],[595.3,1.50442156],[595.2,2.55960613]],[[596.61,0.33522736],[596.7,1.67692221],[596.71,3.69541359],[596.82,0.99611258],[597.49,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305664518,[[595.75,1.25368463],[595.56,1.25368463],[595.47,1.25368463],[595.3,1.50442156],[595.2,2.55960613]],[[596.61,0.33522736],[596.7,4.13665252],[596.71,1.23568328],[596.83,0.99611258],[597.49,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305664718,[[595.75,1.25368463],[595.56,1.25368463],[595.47,1.25368463],[595.3,1.50442156],[595.2,2.55960613]],[[596.61,0.33522736],[596.69,2.91260549],[596.7,2.45973031],[596.86,0.99611258],[597.49,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305665018,[[595.75,1.25368463],[595.56,1.25368463],[595.47,1.25368463],[595.3,1.50442156],[595.2,2.55960613]],[[596.61,0.33522736],[596.68,2.45973031],[596.69,2.91260549],[596.86,0.99611258],[597.49,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305665219,[[595.75,1.25368463],[595.56,1.25368463],[595.47,1.25368463],[595.3,1.50442156],[595.2,2.55960613]],[[596.61,0.33522736],[596.67,1.67692221],[596.68,3.69541359],[596.86,0.99611258],[597.49,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305665412,[[595.75,1.25368463],[595.56,1.25368463],[595.47,1.25368463],[595.3,1.50442156],[595.2,2.55960613]],[[596.61,0.33522736],[596.67,4.13665252],[596.68,1.23568328],[596.86,0.99611258],[597.49,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305665613,[[595.75,1.25368463],[595.56,1.25368463],[595.47,1.25368463],[595.3,1.50442156],[595.2,2.55960613]],[[596.61,0.33522736],[596.66,2.91260549],[596.67,2.45973031],[596.86,0.99611258],[597.6,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305665816,[[595.75,1.25368463],[595.56,1.25368463],[595.47,1.25368463],[595.3,1.50442156],[595.2,2.55960613]],[[596.61,0.33522736],[596.65,2.45973031],[596.66,2.91260549],[596.86,0.99611258],[597.6,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305666017,[[595.75,1.25368463],[595.56,1.25368463],[595.47,1.25368463],[595.3,1.50442156],[595.2,2.55960613]],[[596.61,0.33522736],[596.64,1.67692221],[596.65,2.45973031],[596.66,1.23568328],[596.86,0.99611258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305666214,[[595.76,1.25368463],[595.55,1.25368463],[595.45,1.25368463],[595.27,1.50442156],[595.16,2.55960613]],[[596.61,0.33522736],[596.64,2.91260549],[596.65,2.45973031],[596.86,0.99611258],[597.53,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305666417,[[595.76,1.25368463],[595.55,1.25368463],[595.45,1.25368463],[595.27,1.50442156],[595.16,2.55960613]],[[596.61,0.33522736],[596.63,2.45973031],[596.64,2.91260549],[596.85,0.99611258],[597.53,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305666611,[[595.76,1.25368463],[595.55,1.25368463],[595.45,1.25368463],[595.27,1.50442156],[595.16,2.55960613]],[[596.61,0.33522736],[596.62,1.67692221],[596.63,2.45973031],[596.64,1.23568328],[596.85,0.99611258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305666815,[[595.76,1.25368463],[595.55,1.25368463],[595.45,1.25368463],[595.27,1.50442156],[595.16,2.55960613]],[[596.61,0.33522736],[596.62,1.67692221],[596.63,2.45973031],[596.64,1.23568328],[596.86,0.99611258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305667015,[[595.76,1.25368463],[595.55,1.25368463],[595.45,1.25368463],[595.27,1.50442156],[595.16,2.55960613]],[[596.61,0.33522736],[596.62,2.91260549],[596.63,2.45973031],[596.86,0.99611258],[597.63,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305667219,[[595.76,1.25368463],[595.55,1.25368463],[595.45,1.25368463],[595.27,1.50442156],[595.16,2.55960613]],[[596.61,0.33522736],[596.62,3.85865561],[596.86,0.99611258],[597.62,7.53066879],[597.63,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305667519,[[595.76,1.25368463],[595.55,1.25368463],[595.45,1.25368463],[595.27,1.50442156],[595.16,2.55960613]],[[596.61,1.28127748],[596.62,1.23568328],[596.85,1.67692221],[596.86,0.99611258],[597.52,0.70533202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305667818,[[595.76,1.25368463],[595.55,1.25368463],[595.45,1.25368463],[595.27,1.50442156],[595.16,2.55960613]],[[596.61,1.57091064],[596.84,4.13517854],[596.85,0.99611258],[597.52,0.70533202],[597.62,2.83538665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305668018,[[595.76,1.25368463],[595.55,1.25368463],[595.45,1.25368463],[595.27,1.50442156],[595.16,2.55960613]],[[596.61,1.57091064],[596.83,4.13517854],[596.85,0.99611258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305668219,[[595.76,1.25368463],[595.55,1.25368463],[595.45,1.25368463],[595.27,1.50442156],[595.16,2.55960613]],[[596.61,1.57091064],[596.82,4.13517854],[596.85,0.99611258],[604.18,0.6135994],[607.53,7.56935666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305668420,[[595.76,1.25368463],[595.55,1.25368463],[595.45,1.25368463],[595.27,1.50442156],[595.16,2.55960613]],[[596.61,1.57091064],[596.81,4.13517854],[596.85,0.99611258],[604.18,0.6135994],[607.52,13.4154805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305668620,[[595.76,1.25368463],[595.55,1.25368463],[595.45,1.25368463],[595.27,1.50442156],[595.16,2.55960613]],[[596.61,1.57091064],[596.8,4.13517854],[596.85,0.99611258],[602.24,5.67086395],[604.18,0.6135994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305668821,[[595.75,1.25368463],[595.49,1.25368463],[595.37,1.25368463],[595.16,1.50442156],[595.02,2.55960613]],[[596.61,0.33522736],[596.79,4.13517854],[596.8,1.23568328],[596.85,0.99611258],[597.64,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305669015,[[595.75,1.25368463],[595.49,1.25368463],[595.37,1.25368463],[595.16,1.50442156],[595.02,2.55960613]],[[596.61,0.33522736],[596.78,3.85865561],[596.79,1.51220621],[596.85,0.99611258],[597.62,7.530898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305669216,[[595.75,1.25368463],[595.49,1.25368463],[595.37,1.25368463],[595.16,1.50442156],[595.02,2.55960613]],[[596.61,0.33522736],[596.77,4.13517854],[596.78,1.23568328],[596.85,0.99611258],[597.61,7.530898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305669419,[[595.75,1.25368463],[595.49,1.25368463],[595.37,1.25368463],[595.16,1.50442156],[595.02,2.55960613]],[[596.61,0.33522736],[596.76,1.67692221],[596.77,2.45825633],[596.78,1.23568328],[596.85,0.99611258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305669621,[[595.75,1.25368463],[595.49,1.25368463],[595.37,1.25368463],[595.16,1.50442156],[595.02,2.55960613]],[[596.61,0.33522736],[596.75,1.23568328],[596.76,1.67692221],[596.77,2.45825633],[596.85,0.99611258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305669920,[[595.75,1.25368463],[595.49,1.25368463],[595.37,1.25368463],[595.16,1.50442156],[595.02,2.55960613]],[[596.61,0.33522736],[596.75,1.23568328],[596.76,4.13517854],[596.85,0.99611258],[597.61,2.83545204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305670123,[[595.75,1.25368463],[595.49,1.25368463],[595.37,1.25368463],[595.16,1.50442156],[595.02,2.55960613]],[[596.61,0.33522736],[596.75,5.37086182],[596.85,0.99611258],[597.61,2.83545204],[603.94,15.97955905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305670320,[[595.75,1.25368463],[595.49,1.25368463],[595.37,1.25368463],[595.16,1.50442156],[595.02,2.55960613]],[[596.61,0.33522736],[596.74,5.37086182],[596.85,0.99611258],[597.6,3.70902003],[599.2,4.41083212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305670520,[[595.75,1.25368463],[595.49,1.25368463],[595.37,1.25368463],[595.16,1.50442156],[595.02,2.55960613]],[[596.61,0.33522736],[596.73,4.13517854],[596.74,5.37086182],[596.85,0.99611258],[597.6,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305670521,[[595.75,1.25368463],[595.49,1.25368463],[595.37,1.25368463],[595.16,1.50442156],[595.02,2.55960613]],[[596.61,0.33522736],[596.73,4.13517854],[596.74,1.23568328],[596.85,0.99611258],[597.6,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305670717,[[595.75,1.25368463],[595.49,1.25368463],[595.37,1.25368463],[595.16,1.50442156],[595.02,2.55960613]],[[596.61,0.33522736],[596.72,2.91260549],[596.73,2.45825633],[596.86,0.99611258],[597.6,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305670918,[[595.75,1.25368463],[595.49,1.25368463],[595.37,1.25368463],[595.16,1.50442156],[595.02,2.55960613]],[[596.61,0.33522736],[596.71,2.45825633],[596.72,2.91260549],[596.87,0.99611258],[597.6,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305671117,[[595.75,1.25368463],[595.49,1.25368463],[595.37,1.25368463],[595.16,1.50442156],[595.02,2.55960613]],[[596.61,0.33522736],[596.7,1.67692221],[596.71,2.45825633],[596.72,1.23568328],[596.88,0.99611258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305671320,[[595.75,1.25368463],[595.49,1.25368463],[595.37,1.25368463],[595.16,1.50442156],[595.02,2.55960613]],[[596.61,0.33522736],[596.7,2.91260549],[596.71,2.45825633],[596.88,0.99611258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305671521,[[595.78,1.25368463],[595.54,1.25368463],[595.43,1.25368463],[595.23,1.50442156],[595.1,2.55960613]],[[596.61,0.33522736],[596.69,2.45825633],[596.7,2.91260549],[596.88,0.99611258],[597.58,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305671716,[[595.78,1.25368463],[595.54,1.25368463],[595.43,1.25368463],[595.23,1.50442156],[595.1,2.55960613]],[[596.61,0.33522736],[596.68,1.67692221],[596.69,2.45825633],[596.7,1.23568328],[596.88,0.99611258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305671923,[[595.78,1.25368463],[595.54,1.25368463],[595.43,1.25368463],[595.23,1.50442156],[595.1,2.55960613]],[[596.61,0.33522736],[596.68,2.91260549],[596.69,2.45695604],[596.89,0.99498984],[597.69,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305672123,[[595.78,1.25368463],[595.54,1.25368463],[595.43,1.25368463],[595.23,1.50442156],[595.1,2.55960613]],[[596.61,0.33522736],[596.67,2.45695604],[596.68,2.91260549],[596.88,0.99498984],[597.69,3.70902003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305672323,[[595.78,1.25368463],[595.54,1.25368463],[595.43,1.25368463],[595.23,1.50442156],[595.1,2.55960613]],[[596.61,0.33522736],[596.66,1.67692221],[596.67,2.45695604],[596.68,1.23568328],[596.88,0.99498984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305672623,[[595.78,1.25368463],[595.54,1.25368463],[595.43,1.25368463],[595.23,1.50442156],[595.1,2.55960613]],[[596.61,0.33522736],[596.66,2.91260549],[596.67,2.45695604],[596.88,0.99498984],[609.17,23.9693385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305672923,[[595.78,1.25368463],[595.54,1.25368463],[595.43,1.25368463],[595.23,1.50442156],[595.1,2.55960613]],[[596.61,0.33522736],[596.65,2.45695604],[596.66,2.91260549],[596.88,0.99498984],[597.68,7.53043685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305673123,[[595.78,1.25368463],[595.54,1.25368463],[595.43,1.25368463],[595.23,1.50442156],[595.1,2.55960613]],[[596.61,0.33522736],[596.64,1.67692221],[596.65,2.45695604],[596.66,1.23568328],[596.89,0.99498984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305673324,[[595.78,1.25368463],[595.54,1.25368463],[595.43,1.25368463],[595.23,1.50442156],[595.1,2.55960613]],[[596.61,0.33522736],[596.64,2.91260549],[596.65,2.45695604],[596.88,0.99498984],[602.22,5.67052213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305673525,[[595.78,1.25368463],[595.54,1.25368463],[595.43,1.25368463],[595.23,1.50442156],[595.1,2.55960613]],[[596.61,0.33522736],[596.63,2.45695604],[596.64,2.91260549],[596.88,0.99498984],[602.22,5.67052213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305673729,[[595.78,1.25368463],[595.54,1.25368463],[595.43,1.25368463],[595.23,1.50442156],[595.1,2.55960613]],[[596.61,0.33522736],[596.62,1.67692221],[596.63,2.45695604],[596.64,2.91260549],[596.88,0.99498984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305673730,[[595.78,1.25368463],[595.54,1.25368463],[595.43,1.25368463],[595.23,1.50442156],[595.1,2.55960613]],[[596.61,0.33522736],[596.62,1.67692221],[596.63,2.45695604],[596.64,1.23568328],[596.88,0.99498984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305673922,[[595.78,1.25368463],[595.54,1.25368463],[595.43,1.25368463],[595.23,1.50442156],[595.1,2.55960613]],[[596.61,0.33522736],[596.62,1.67692221],[596.63,2.45695604],[596.64,1.23568328],[596.84,0.99498984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305674126,[[595.82,1.25368463],[595.59,1.25368463],[595.48,1.25368463],[595.29,1.50442156],[595.17,2.55960613]],[[596.61,0.33522736],[596.62,2.91260549],[596.63,2.45695604],[596.84,0.99498984],[597.52,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305674326,[[595.82,1.25368463],[595.59,1.25368463],[595.48,1.25368463],[595.29,1.50442156],[595.17,2.55960613]],[[596.61,0.33522736],[596.62,5.36974124],[596.84,0.99498984],[597.51,0.70540677],[597.52,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305674527,[[595.82,1.25368463],[595.59,1.25368463],[595.48,1.25368463],[595.29,1.50442156],[595.17,2.55960613]],[[596.61,2.95713266],[596.62,1.23568328],[596.83,0.99498984],[597.51,0.70540677],[597.52,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305674725,[[595.82,1.25368463],[595.59,1.25368463],[595.48,1.25368463],[595.29,1.50442156],[595.17,2.55960613]],[[596.6,2.91260549],[596.61,1.28021045],[596.83,0.99498984],[597.51,0.70540677],[597.52,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305674927,[[595.82,1.25368463],[595.59,1.25368463],[595.48,1.25368463],[595.29,1.50442156],[595.17,2.55960613]],[[596.59,2.95735283],[596.6,1.23568328],[596.83,0.99521306],[597.51,0.70540677],[597.52,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305675128,[[595.82,1.25368463],[595.59,1.25368463],[595.48,1.25368463],[595.29,1.50442156],[595.17,2.55960613]],[[596.58,2.01216643],[596.59,2.47219202],[596.6,1.23568328],[596.83,0.99521306],[597.51,0.70540677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305675324,[[595.82,1.25368463],[595.59,1.25368463],[595.48,1.25368463],[595.29,1.50442156],[595.17,2.55960613]],[[596.57,0.33524984],[596.58,3.85779751],[596.59,1.527],[596.83,0.99521306],[597.5,0.70540677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305675526,[[595.82,1.25368463],[595.59,1.25368463],[595.48,1.25368463],[595.29,1.50442156],[595.17,2.55960613]],[[596.57,1.28044186],[596.58,2.91260549],[596.59,1.527],[596.83,0.99521306],[597.51,0.70540677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305675726,[[595.82,1.25368463],[595.59,1.25368463],[595.48,1.25368463],[595.29,1.50442156],[595.17,2.55960613]],[[596.57,1.28044186],[596.58,2.91260549],[596.59,1.527],[596.83,0.99521306],[597.5,0.70540677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305675924,[[595.82,1.25368463],[595.59,1.25368463],[595.48,1.25368463],[595.29,1.50442156],[595.17,2.55960613]],[[596.57,2.51612514],[596.58,1.67692221],[596.59,1.527],[596.83,0.99521306],[597.49,0.70540677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305676126,[[595.82,1.25368463],[595.59,1.25368463],[595.48,1.25368463],[595.29,1.50442156],[595.17,2.55960613]],[[596.57,2.51612514],[596.58,1.67692221],[596.59,1.527],[596.83,0.99521306],[597.51,0.70540677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305676321,[[595.82,1.25368463],[595.59,1.25368463],[595.48,1.25368463],[595.29,1.50442156],[595.17,2.55960613]],[[596.57,2.51612514],[596.58,1.67692221],[596.59,1.527],[596.83,0.99521306],[597.5,0.70540677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305676522,[[595.93,1.25368463],[595.74,1.25368463],[595.66,1.25368463],[595.5,1.50442156],[595.4,2.55960613]],[[596.57,2.51612514],[596.58,1.67692221],[596.59,1.527],[596.86,0.99521306],[597.29,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305676727,[[595.93,1.25368463],[595.74,1.25368463],[595.66,1.25368463],[595.5,1.50442156],[595.4,2.55960613]],[[596.57,2.51612514],[596.58,1.67692221],[596.59,1.527],[596.86,0.99521306],[597.28,0.70540677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305677528,[[595.93,1.25368463],[595.74,1.25368463],[595.66,1.25368463],[595.5,1.50442156],[595.4,2.55960613]],[[596.56,0.29185694],[596.57,2.51612514],[596.58,1.67692221],[596.59,1.527],[596.86,0.99521306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305677728,[[595.93,1.25368463],[595.74,1.25368463],[595.66,1.25368463],[595.5,1.50442156],[595.4,2.55960613]],[[596.55,0.33526108],[596.56,0.29185694],[596.57,3.85779751],[596.59,1.527],[596.86,0.99521306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305677930,[[595.93,1.25368463],[595.74,1.25368463],[595.66,1.25368463],[595.5,1.50442156],[595.4,2.55960613]],[[596.55,0.33526108],[596.56,2.91397117],[596.57,1.23568328],[596.59,1.527],[596.86,0.99521306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305678125,[[595.93,1.25368463],[595.74,1.25368463],[595.66,1.25368463],[595.5,1.50442156],[595.4,2.55960613]],[[596.55,0.33526108],[596.56,2.91397117],[596.57,1.23568328],[596.59,1.527],[596.85,0.99521306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305678327,[[595.93,1.25368463],[595.74,1.25368463],[595.66,1.25368463],[595.5,1.50442156],[595.4,2.55960613]],[[596.55,1.57094436],[596.56,2.91397117],[596.59,1.527],[596.84,0.99521306],[599.48,10.16966483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305678628,[[595.93,1.25368463],[595.74,1.25368463],[595.66,1.25368463],[595.5,1.50442156],[595.4,2.55960613]],[[596.55,4.19305859],[596.59,1.527],[596.84,0.99521306],[599.48,18.2398777],[603.92,15.97955905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305678830,[[595.93,1.25368463],[595.74,1.25368463],[595.66,1.25368463],[595.5,1.50442156],[595.4,2.55960613]],[[596.54,2.62211423],[596.55,1.57094436],[596.59,1.527],[596.85,0.99521306],[599.47,4.40880408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305679028,[[595.93,1.25368463],[595.74,1.25368463],[595.66,1.25368463],[595.5,1.50442156],[595.4,2.55960613]],[[596.53,0.33527232],[596.54,0.94519202],[596.55,1.23568328],[596.58,1.67692221],[596.59,1.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305679227,[[595.93,1.25368463],[595.74,1.25368463],[595.66,1.25368463],[595.5,1.50442156],[595.4,2.55960613]],[[596.53,0.33527232],[596.55,1.23568328],[596.57,0.94519202],[596.58,1.67692221],[596.59,1.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305679428,[[595.9,1.25368463],[595.67,1.25368463],[595.56,1.25368463],[595.36,1.50442156],[595.24,2.55960613]],[[596.53,0.33527232],[596.57,2.1808753],[596.58,1.67692221],[596.59,1.527],[597.44,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305679725,[[595.9,1.25368463],[595.67,1.25368463],[595.56,1.25368463],[595.36,1.50442156],[595.24,2.55960613]],[[596.53,0.33527232],[596.57,2.1808753],[596.58,1.67692221],[596.59,1.527],[597.27,0.70540677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305679923,[[595.9,1.25368463],[595.67,1.25368463],[595.56,1.25368463],[595.36,1.50442156],[595.24,2.55960613]],[[596.52,0.29186061],[596.53,0.33527232],[596.57,2.1808753],[596.58,1.67692221],[596.59,1.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305680127,[[595.9,1.25368463],[595.67,1.25368463],[595.56,1.25368463],[595.36,1.50442156],[595.24,2.55960613]],[[596.52,0.62713855],[596.56,1.67692221],[596.57,2.1808753],[596.59,1.527],[597.25,0.70540677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305680325,[[595.9,1.25368463],[595.67,1.25368463],[595.56,1.25368463],[595.36,1.50442156],[595.24,2.55960613]],[[596.52,0.62713855],[596.56,0.94519202],[596.57,1.23568328],[596.59,1.527],[597.43,0.70540677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305680625,[[595.9,1.25368463],[595.67,1.25368463],[595.56,1.25368463],[595.36,1.50442156],[595.24,2.55960613]],[[596.52,0.62713855],[596.56,1.67693504],[596.57,1.23568328],[596.58,0.94519202],[596.59,1.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305680825,[[595.9,1.25368463],[595.67,1.25368463],[595.56,1.25368463],[595.36,1.50442156],[595.24,2.55960613]],[[596.52,0.62713855],[596.57,3.85781034],[596.59,1.527],[597.43,0.70540677],[599.26,4.40880408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305681129,[[595.9,1.25368463],[595.67,1.25368463],[595.56,1.25368463],[595.36,1.50442156],[595.24,2.55960613]],[[596.52,0.62713855],[596.56,2.62212706],[596.57,1.23568328],[596.59,1.527],[596.83,0.99521306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305681532,[[595.9,1.25368463],[595.67,1.25368463],[595.56,1.25368463],[595.36,1.50442156],[595.24,2.55960613]],[[596.52,0.62713855],[596.56,3.85781034],[596.59,1.527],[596.83,0.99521306],[597.42,0.70509031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305681825,[[595.9,1.25368463],[595.67,1.25368463],[595.56,1.25368463],[595.36,1.50442156],[595.24,2.55960613]],[[596.52,0.33527794],[596.55,2.62212706],[596.56,1.23568328],[596.59,1.527],[596.83,0.99521306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305682029,[[595.9,1.25368463],[595.67,1.25368463],[595.56,1.25368463],[595.36,1.50442156],[595.24,2.55960613]],[[596.51,0.29186673],[596.52,0.33527794],[596.54,1.67693504],[596.55,2.1808753],[596.59,1.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305682230,[[595.9,1.25368463],[595.67,1.25368463],[595.56,1.25368463],[595.36,1.50442156],[595.24,2.55960613]],[[596.51,0.29186673],[596.52,0.33527794],[596.54,2.62212706],[596.55,1.23568328],[596.59,1.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305682631,[[595.89,1.25368463],[595.65,1.25368463],[595.54,1.25368463],[595.33,1.50442156],[595.21,2.55960613]],[[596.51,0.29186673],[596.52,0.33527794],[596.54,2.62212706],[596.55,1.23568328],[596.59,1.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305682831,[[595.89,1.25368463],[595.65,1.25368463],[595.54,1.25368463],[595.33,1.50442156],[595.21,2.55960613]],[[596.51,0.29186673],[596.52,0.33527794],[596.53,1.23568328],[596.54,2.62212706],[596.59,1.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305683131,[[595.89,1.25368463],[595.65,1.25368463],[595.54,1.25368463],[595.33,1.50442156],[595.21,2.55960613]],[[596.51,0.29186673],[596.52,0.33527794],[596.53,3.85778261],[596.59,1.527],[596.84,0.99521306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305683331,[[595.89,1.25368463],[595.65,1.25368463],[595.54,1.25368463],[595.33,1.50442156],[595.21,2.55960613]],[[596.51,0.29186673],[596.52,2.95737727],[596.53,1.23568328],[596.59,1.527],[596.83,0.99521306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305683527,[[595.89,1.25368463],[595.65,1.25368463],[595.54,1.25368463],[595.33,1.50442156],[595.21,2.55960613]],[[596.51,0.29186673],[596.52,0.33527794],[596.53,1.23568328],[596.59,1.527],[596.85,0.99521306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305683832,[[595.89,1.25368463],[595.65,1.25368463],[595.54,1.25368463],[595.33,1.50442156],[595.21,2.55960613]],[[596.51,0.29186673],[596.52,0.33527794],[596.58,2.62294326],[596.59,1.527],[596.84,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305684032,[[595.89,1.25368463],[595.65,1.25368463],[595.54,1.25368463],[595.33,1.50442156],[595.21,2.55960613]],[[596.51,0.29186673],[596.52,0.33527794],[596.58,2.62294326],[596.59,1.527],[596.84,2.23089634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305684331,[[595.89,1.25368463],[595.65,1.25368463],[595.54,1.25368463],[595.33,1.50442156],[595.21,2.55960613]],[[596.51,0.29186673],[596.52,0.33527794],[596.57,1.23568328],[596.58,2.62294326],[596.59,1.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305684532,[[595.89,1.25368463],[595.65,1.25368463],[595.54,1.25368463],[595.33,1.50442156],[595.21,2.55960613]],[[596.51,0.29186673],[596.52,0.33527794],[596.57,3.85862654],[596.59,1.527],[603.92,5.99270713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305684730,[[595.89,1.25368463],[595.65,1.25368463],[595.54,1.25368463],[595.33,1.50442156],[595.21,2.55960613]],[[596.52,0.33527794],[596.56,2.62294326],[596.57,1.23568328],[596.59,1.527],[603.92,5.99270713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305684926,[[595.89,1.25368463],[595.65,1.25368463],[595.54,1.25368463],[595.33,1.50442156],[595.21,2.55960613]],[[596.52,0.33527794],[596.55,1.67688648],[596.56,2.18174006],[596.59,1.527],[603.92,15.97955905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305685128,[[595.89,1.25368463],[595.65,1.25368463],[595.54,1.25368463],[595.33,1.50442156],[595.21,2.55960613]],[[596.52,0.33527794],[596.55,0.94605678],[596.56,1.23568328],[596.58,1.67688648],[596.59,1.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305685432,[[595.87,1.25368463],[595.61,1.25368463],[595.49,1.25368463],[595.26,1.50442156],[595.13,2.55960613]],[[596.52,0.33527794],[596.57,2.18174006],[596.58,1.67688648],[596.59,1.527],[597.58,5.19297329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305685636,[[595.87,1.25368463],[595.61,1.25368463],[595.49,1.25368463],[595.26,1.50442156],[595.13,2.55960613]],[[596.52,0.33527794],[596.57,2.18256592],[596.58,1.67688648],[596.59,1.527],[596.82,0.9969863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305685935,[[595.87,1.25368463],[595.61,1.25368463],[595.49,1.25368463],[595.26,1.50442156],[595.13,2.55960613]],[[596.51,0.29186428],[596.52,0.33527794],[596.57,2.18256592],[596.58,1.67688648],[596.59,1.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305686125,[[595.87,1.25368463],[595.61,1.25368463],[595.49,1.25368463],[595.26,1.50442156],[595.13,2.55960613]],[[596.51,0.29186428],[596.52,0.33527794],[596.56,1.67688648],[596.57,2.18256592],[597.57,0.7055658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305686329,[[595.87,1.25368463],[595.61,1.25368463],[595.49,1.25368463],[595.26,1.50442156],[595.13,2.55960613]],[[596.51,0.29186428],[596.52,0.33527794],[596.56,2.62376912],[596.57,1.23568328],[596.94,0.9969863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305686531,[[595.87,1.25368463],[595.61,1.25368463],[595.49,1.25368463],[595.26,1.50442156],[595.13,2.55960613]],[[596.51,0.29186428],[596.52,0.33527794],[596.55,1.23568328],[596.56,2.62376912],[596.94,0.9969863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305686828,[[595.87,1.25368463],[595.61,1.25368463],[595.49,1.25368463],[595.26,1.50442156],[595.13,2.55960613]],[[596.51,0.29186428],[596.52,0.33527794],[596.55,3.8594524],[596.96,0.9969863],[597.71,0.7055658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305687132,[[595.87,1.25368463],[595.61,1.25368463],[595.49,1.25368463],[595.26,1.50442156],[595.13,2.55960613]],[[596.51,0.29186428],[596.52,0.33527794],[596.55,1.23568328],[596.96,0.9969863],[597.7,0.7055658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305687331,[[595.73,1.25368463],[595.38,1.25368463],[595.22,1.25368463],[594.92,1.50442156],[594.74,2.55960613]],[[596.51,0.29186428],[596.52,0.33527794],[596.55,1.23568328],[596.95,5.13658832],[597.92,0.7055658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305687530,[[595.73,1.25368463],[595.38,1.25368463],[595.22,1.25368463],[594.92,1.50442156],[594.74,2.55960613]],[[596.51,0.29186428],[596.52,0.33527794],[596.55,1.23568328],[596.94,4.13960202],[596.95,0.9969863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305687732,[[595.73,1.25368463],[595.38,1.25368463],[595.22,1.25368463],[594.92,1.50442156],[594.74,2.55960613]],[[596.52,0.33527794],[596.93,4.13960202],[596.95,2.23266958],[597.96,5.40045332],[598.13,2.84275141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305687925,[[595.73,1.25368463],[595.38,1.25368463],[595.22,1.25368463],[594.92,1.50442156],[594.74,2.55960613]],[[596.52,0.33527794],[596.92,4.13960202],[596.95,2.23266958],[597.95,0.70533345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305688125,[[595.73,1.25368463],[595.38,1.25368463],[595.22,1.25368463],[595.08,0.29187897],[594.92,1.50442156]],[[596.5,0.29187897],[596.52,0.33527794],[596.91,4.13960202],[596.92,1.23568328],[596.96,0.9969863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305688331,[[595.73,1.25368463],[595.38,1.25368463],[595.22,1.25368463],[595.08,0.29187897],[594.92,1.50442156]],[[596.5,0.29187897],[596.52,0.33527794],[596.9,4.13960202],[596.92,1.23568328],[596.94,0.9969863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305688526,[[595.73,1.25368463],[595.38,1.25368463],[595.22,1.25368463],[595.08,0.29187897],[594.92,1.50442156]],[[596.5,0.29187897],[596.52,0.33527794],[596.89,4.13960202],[596.92,1.23568328],[596.94,0.9969863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305688731,[[595.73,1.25368463],[595.38,1.25368463],[595.22,1.25368463],[595.08,0.29187897],[594.92,1.50442156]],[[596.5,0.29187897],[596.52,0.33527794],[596.88,4.13960202],[596.89,1.23568328],[596.94,0.9969863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305688929,[[595.73,1.25368463],[595.38,1.25368463],[595.22,1.25368463],[595.08,0.29187897],[594.92,1.50442156]],[[596.5,0.29187897],[596.52,0.33527794],[596.87,4.13960202],[596.89,1.23568328],[596.98,0.9969863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305689129,[[595.73,1.25368463],[595.38,1.25368463],[595.22,1.25368463],[595.08,0.29187897],[594.92,1.50442156]],[[596.5,0.29187897],[596.52,0.33527794],[596.86,4.13960202],[596.89,1.23568328],[596.98,0.9969863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305689430,[[595.73,1.25368463],[595.38,1.25368463],[595.22,1.25368463],[595.08,0.29187897],[594.92,1.50442156]],[[596.5,0.29187897],[596.52,0.33527794],[596.86,4.13960202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305689431,[[595.73,1.25368463],[595.38,1.25368463],[595.22,1.25368463],[595.08,0.29187897],[594.92,1.50442156]],[[596.49,1.525],[596.5,0.29187897],[596.52,0.33527794],[596.85,4.13960202],[596.86,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305689732,[[595.96,1.25368463],[595.73,1.25368463],[595.62,1.25368463],[595.43,1.50442156],[595.31,2.55960613]],[[596.49,1.525],[596.5,0.29187897],[596.52,0.33527794],[596.84,4.14202701],[596.86,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305689932,[[595.96,1.25368463],[595.73,1.25368463],[595.62,1.25368463],[595.43,1.50442156],[595.31,2.55960613]],[[596.49,1.525],[596.5,0.29187897],[596.52,0.33527794],[596.83,4.14202701],[596.84,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305690232,[[595.96,1.25368463],[595.73,1.25368463],[595.62,1.25368463],[595.43,1.50442156],[595.31,2.55960613]],[[596.49,1.525],[596.5,0.29187897],[596.52,0.33527794],[596.82,4.14202701],[596.84,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305690432,[[595.96,1.25368463],[595.73,1.25368463],[595.62,1.25368463],[595.43,1.50442156],[595.31,2.55960613]],[[596.49,1.525],[596.5,0.29187897],[596.52,0.33527794],[596.81,4.14202701],[596.84,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305690634,[[595.96,1.25368463],[595.73,1.25368463],[595.62,1.25368463],[595.43,1.50442156],[595.31,2.55960613]],[[596.49,1.525],[596.5,0.29187897],[596.52,0.33527794],[596.8,4.14202701],[596.81,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305690933,[[595.96,1.25368463],[595.73,1.25368463],[595.62,1.25368463],[595.43,1.50442156],[595.31,2.55960613]],[[596.49,1.525],[596.5,0.29187897],[596.52,0.33527794],[596.79,4.14202701],[596.81,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305691128,[[595.96,1.25368463],[595.73,1.25368463],[595.62,1.25368463],[595.43,1.50442156],[595.31,2.55960613]],[[596.49,1.525],[596.5,0.29187897],[596.52,0.33527794],[596.78,4.14202701],[596.8,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305691334,[[595.96,1.25368463],[595.73,1.25368463],[595.62,1.25368463],[595.43,1.50442156],[595.31,2.55960613]],[[596.49,1.525],[596.5,0.29187897],[596.52,0.33527794],[596.77,4.14202701],[596.8,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305691635,[[595.99,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.49,1.50442156],[595.38,2.55960613]],[[596.49,1.525],[596.5,0.29187897],[596.52,0.33527794],[596.76,4.14194206],[596.8,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305691936,[[595.99,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.49,1.50442156],[595.38,2.55960613]],[[596.49,1.525],[596.5,0.29187897],[596.51,1.23568328],[596.52,0.33527794],[596.75,4.14194206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305692133,[[595.99,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.49,1.50442156],[595.38,2.55960613]],[[596.49,1.525],[596.5,0.29187897],[596.51,1.23568328],[596.52,0.33527794],[596.88,0.99832182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305692330,[[595.99,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.49,1.50442156],[595.38,2.55960613]],[[596.49,1.525],[596.5,0.29187897],[596.52,0.33527794],[596.74,1.23568328],[596.89,0.99832182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305692529,[[595.99,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.49,1.50442156],[595.38,2.55960613]],[[596.49,1.525],[596.5,0.29187897],[596.52,0.33527794],[596.73,4.14304321],[596.74,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305692728,[[595.99,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.49,1.50442156],[595.38,2.55960613]],[[596.49,1.525],[596.5,0.29187897],[596.52,0.33527794],[596.72,4.14304321],[596.74,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305692933,[[595.99,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.49,1.50442156],[595.38,2.55960613]],[[596.49,1.525],[596.5,0.29187897],[596.52,0.33527794],[596.71,4.14304321],[596.74,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305693133,[[595.99,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.49,1.50442156],[595.38,2.55960613]],[[596.49,1.525],[596.5,0.29187897],[596.52,0.33527794],[596.71,4.14304321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305693134,[[595.99,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.49,1.50442156],[595.38,2.55960613]],[[596.49,1.525],[596.5,0.29187897],[596.52,0.33527794],[596.7,4.14304321],[596.71,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305693429,[[595.99,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.49,1.50442156],[595.38,2.55960613]],[[596.49,1.525],[596.5,0.29187897],[596.52,0.33527794],[596.69,4.14304321],[596.71,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305693636,[[595.99,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.49,1.50442156],[595.38,2.55960613]],[[596.49,1.525],[596.5,0.29187897],[596.52,0.33527794],[596.68,4.14304321],[596.71,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305693829,[[595.99,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.49,1.50442156],[595.38,2.55960613]],[[596.49,1.525],[596.52,0.33527794],[596.67,4.14304321],[596.71,1.23568328],[603.97,5.99270713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305694029,[[595.99,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.49,1.50442156],[595.38,2.55960613]],[[596.49,1.525],[596.52,0.33527794],[596.66,4.14304321],[596.71,1.23568328],[603.97,5.99270713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305694230,[[595.99,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.49,1.50442156],[595.38,2.55960613]],[[596.48,0.29183002],[596.49,1.525],[596.52,0.33527794],[596.65,2.62521357],[596.67,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305694429,[[595.99,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.49,1.50442156],[595.38,2.55960613]],[[596.48,0.29183002],[596.49,1.525],[596.52,0.33527794],[596.64,2.62521357],[596.67,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305694631,[[595.91,1.25368463],[595.66,1.25368463],[595.54,1.25368463],[595.33,1.50442156],[595.09,0.91968498]],[[596.48,0.29183002],[596.49,1.525],[596.52,0.33527794],[596.63,2.62521357],[596.67,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305694830,[[595.91,1.25368463],[595.66,1.25368463],[595.54,1.25368463],[595.33,1.50442156],[595.09,0.91968498]],[[596.48,0.29183002],[596.49,1.525],[596.52,0.33527794],[596.62,2.62521357],[596.63,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305695034,[[595.91,1.25368463],[595.66,1.25368463],[595.54,1.25368463],[595.33,1.50442156],[595.09,0.91968498]],[[596.48,0.29183002],[596.49,1.525],[596.52,0.33527794],[596.61,2.62521357],[596.63,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305695233,[[595.91,1.25368463],[595.66,1.25368463],[595.54,1.25368463],[595.33,1.50442156],[595.12,0.29183981]],[[596.48,0.29183002],[596.49,1.525],[596.52,0.33527794],[596.6,3.86089685],[603.97,9.98685192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305695431,[[595.91,1.25368463],[595.66,1.25368463],[595.54,1.25368463],[595.33,1.50442156],[595.12,0.29183981]],[[596.48,0.29183002],[596.49,1.525],[596.52,0.33527794],[596.59,2.62521357],[596.6,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305695635,[[595.91,1.25368463],[595.66,1.25368463],[595.54,1.25368463],[595.33,1.50442156],[595.12,0.29183981]],[[596.48,0.29183002],[596.49,1.525],[596.52,0.33527794],[596.58,3.86089685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305695832,[[595.91,1.25368463],[595.66,1.25368463],[595.54,1.25368463],[595.33,1.50442156],[595.12,0.29183981]],[[596.48,0.29183002],[596.49,1.525],[596.52,0.33527794],[596.58,1.23568328],[603.98,15.97955905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305696034,[[595.91,1.25368463],[595.66,1.25368463],[595.54,1.25368463],[595.33,1.50442156],[595.12,0.29183981]],[[596.48,0.29183002],[596.49,1.525],[596.52,0.33527794],[596.57,1.23568328],[597.81,0.70527956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305696737,[[595.91,1.25368463],[595.66,1.25368463],[595.54,1.25368463],[595.33,1.50442156]],[[596.49,1.525],[596.52,0.33527794],[596.56,1.23568328],[602.26,5.69185306],[603.93,9.98772018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305696931,[[595.91,1.25368463],[595.66,1.25368463],[595.54,1.25368463],[595.33,1.50442156],[583.79,9.02235606]],[[596.49,1.525],[596.52,0.33527794],[596.96,2.75248016],[597.99,4.69436399],[602.26,5.69185306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305697135,[[595.91,1.25368463],[595.66,1.25368463],[595.54,1.25368463],[595.33,1.50442156],[589.0,16.03981644]],[[596.47,0.29183981],[596.49,1.525],[596.52,0.33527794],[596.95,4.14132183],[596.96,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305697332,[[595.91,1.25368463],[595.66,1.25368463],[595.54,1.25368463],[595.33,1.50442156],[589.0,16.03981644]],[[596.47,0.29183981],[596.49,1.525],[596.52,0.33527794],[596.94,5.37700511],[596.97,0.99832182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305697538,[[595.77,1.25368463],[595.45,1.25368463],[595.3,1.25368463],[595.13,0.91968498],[595.03,1.50442156]],[[596.47,0.29183981],[596.49,1.525],[596.52,0.33527794],[596.93,4.14132183],[596.94,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305697740,[[595.77,1.25368463],[595.45,1.25368463],[595.3,1.25368463],[595.13,0.91968498],[595.03,1.50442156]],[[596.47,0.29183981],[596.49,1.525],[596.52,0.33527794],[596.92,4.14132183],[596.94,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305697936,[[595.77,1.25368463],[595.45,1.25368463],[595.3,1.25368463],[595.13,0.91968498],[595.03,1.50442156]],[[596.47,0.29183981],[596.49,1.525],[596.52,0.33527794],[596.91,4.14132183],[596.92,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305698136,[[595.77,1.25368463],[595.45,1.25368463],[595.3,1.25368463],[595.17,0.29185694],[595.13,0.91968498]],[[596.47,0.29183981],[596.49,1.525],[596.52,0.33527794],[596.9,4.14132183],[596.92,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305698336,[[595.77,1.25368463],[595.45,1.25368463],[595.3,1.25368463],[595.17,0.29185694],[595.13,0.91968498]],[[596.47,0.29183981],[596.49,1.525],[596.52,0.33527794],[596.89,4.14132183],[596.92,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305698533,[[595.77,1.25368463],[595.45,1.25368463],[595.3,1.25368463],[595.17,0.29185694],[595.13,0.91968498]],[[596.47,0.29183981],[596.49,1.525],[596.52,0.33527794],[596.92,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305698534,[[595.77,1.25368463],[595.45,1.25368463],[595.3,1.25368463],[595.17,0.29185694],[595.13,0.91968498]],[[596.47,0.29183981],[596.49,1.525],[596.52,0.33527794],[596.88,4.14132183],[596.92,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305698840,[[595.77,1.25368463],[595.45,1.25368463],[595.3,1.25368463],[595.17,0.29185694],[595.13,0.91968498]],[[596.47,0.29183981],[596.49,1.525],[596.52,0.33527794],[596.87,4.14132183],[596.88,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305699032,[[595.77,1.25368463],[595.45,1.25368463],[595.3,1.25368463],[595.17,0.29185694],[595.13,0.91968498]],[[596.47,0.29183981],[596.49,1.525],[596.52,0.33527794],[596.86,4.14132183],[596.88,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305699235,[[595.77,1.25368463],[595.45,1.25368463],[595.3,1.25368463],[595.17,0.29185694],[595.13,0.91968498]],[[596.47,0.29183981],[596.49,1.525],[596.52,0.33527794],[596.85,4.14132183],[596.88,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305699436,[[595.77,1.25368463],[595.45,1.25368463],[595.3,1.25368463],[595.17,0.29185694],[595.13,0.91968498]],[[596.47,0.29183981],[596.49,1.525],[596.52,0.33527794],[596.84,4.14132183],[596.85,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305699634,[[595.77,1.25368463],[595.45,1.25368463],[595.31,1.25368463],[595.04,1.50442156],[594.88,2.55960613]],[[596.47,0.29183981],[596.49,1.525],[596.52,0.33527794],[596.83,4.14132183],[596.85,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305699839,[[595.77,1.25368463],[595.45,1.25368463],[595.31,1.25368463],[595.04,1.50442156],[594.88,2.55960613]],[[596.49,1.525],[596.52,0.33527794],[596.82,4.14132183],[596.85,1.23568328],[603.95,5.99270713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305700034,[[595.77,1.25368463],[595.45,1.25368463],[595.31,1.25368463],[595.1,0.29187407],[595.04,1.50442156]],[[596.46,0.29186551],[596.49,1.525],[596.52,0.33527794],[596.81,5.37700511],[596.87,0.99832182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305700234,[[595.77,1.25368463],[595.45,1.25368463],[595.31,1.25368463],[595.1,0.29187407],[595.04,1.50442156]],[[596.46,0.29186551],[596.49,1.525],[596.52,0.33527794],[596.8,4.14132183],[596.81,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305700437,[[595.77,1.25368463],[595.45,1.25368463],[595.31,1.25368463],[595.1,0.29187407],[595.04,1.50442156]],[[596.46,0.29186551],[596.49,1.525],[596.52,0.33527794],[596.79,4.14132183],[596.81,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305700638,[[595.77,1.25368463],[595.45,1.25368463],[595.31,1.25368463],[595.1,0.29187407],[595.04,1.50442156]],[[596.46,0.29186551],[596.49,1.525],[596.52,0.33527794],[596.77,0.99832182],[596.78,4.14132183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305700840,[[595.77,1.25368463],[595.45,1.25368463],[595.31,1.25368463],[595.1,0.29187407],[595.04,1.50442156]],[[596.45,1.23568328],[596.46,0.29186551],[596.49,1.525],[596.52,0.33527794],[596.76,5.13964365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305701037,[[595.77,1.25368463],[595.45,1.25368463],[595.31,1.25368463],[595.1,0.29187407],[595.04,1.50442156]],[[596.45,1.23568328],[596.46,0.29186551],[596.48,2.62452495],[596.49,1.525],[596.52,0.33527794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305701241,[[595.77,1.25368463],[595.45,1.25368463],[595.31,1.25368463],[595.1,0.29187407],[595.04,1.50442156]],[[596.45,1.23568328],[596.46,0.29186551],[596.47,0.94797204],[596.48,1.67655291],[596.49,1.525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305701441,[[595.77,1.25368463],[595.45,1.25368463],[595.31,1.25368463],[595.1,0.29187407],[595.04,1.50442156]],[[596.45,1.23568328],[596.46,0.29186551],[596.47,0.94772678],[596.48,1.67696118],[596.49,1.525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305701643,[[595.77,1.25368463],[595.45,1.25368463],[595.31,1.25368463],[595.1,0.29187407],[595.04,1.50442156]],[[596.44,1.23568328],[596.46,0.29186551],[596.47,0.94772678],[596.48,1.67696118],[596.49,1.525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305702139,[[595.79,1.25368463],[595.45,1.25368463],[595.44,1.25368463],[595.24,1.50442156],[595.12,2.55960613]],[[596.44,1.23568328],[596.46,0.29186551],[596.47,0.94772678],[596.48,1.67696118],[596.49,1.525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305702339,[[595.79,1.25368463],[595.55,1.25368463],[595.44,1.25368463],[595.24,1.50442156],[595.12,2.55960613]],[[596.43,1.23568328],[596.46,0.29186551],[596.47,0.94772678],[596.48,1.67696118],[596.49,1.525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305702745,[[595.79,1.25368463],[595.55,1.25368463],[595.44,1.25368463],[595.24,1.50442156],[595.12,2.55960613]],[[596.45,1.23568328],[596.46,0.29186551],[596.47,0.94772678],[596.48,1.67696118],[596.49,1.525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305703140,[[595.79,1.25368463],[595.55,1.25368463],[595.44,1.25368463],[595.24,1.50442156],[595.12,2.55960613]],[[596.46,0.29186551],[596.47,1.23568328],[596.49,1.525],[596.79,0.99788206],[597.59,5.40022981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305703441,[[595.79,1.25368463],[595.55,1.25368463],[595.44,1.25368463],[595.24,1.50442156],[595.12,2.55960613]],[[596.46,0.29186551],[596.47,1.23568328],[596.48,2.62454663],[596.49,1.525],[596.79,0.99788206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305703746,[[595.79,1.25368463],[595.55,1.25368463],[595.44,1.25368463],[595.24,1.50442156],[595.12,2.55960613]],[[596.46,0.29186551],[596.47,1.23568328],[596.48,1.67682494],[596.49,1.525],[596.79,0.99788206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305703948,[[595.79,1.25368463],[595.55,1.25368463],[595.44,1.25368463],[595.24,1.50442156],[595.12,2.55960613]],[[596.46,0.29186551],[596.47,1.23568328],[596.49,1.525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305703949,[[595.79,1.25368463],[595.55,1.25368463],[595.44,1.25368463],[595.24,1.50442156],[595.12,2.55960613]],[[596.46,0.29186551],[596.47,1.23568328],[596.49,1.525],[596.81,0.99788206],[597.57,3.70468431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305704149,[[595.79,1.25368463],[595.55,1.25368463],[595.44,1.25368463],[595.24,1.50442156],[595.12,2.55960613]],[[596.46,0.29186551],[596.47,1.23568328],[596.49,1.525],[596.81,0.99788206],[597.56,0.70473846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305704448,[[595.85,1.25368463],[595.64,1.25368463],[595.54,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.46,0.29186551],[596.49,1.525],[596.51,1.23568328],[596.81,0.99788206],[597.51,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305704642,[[595.85,1.25368463],[595.64,1.25368463],[595.54,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.46,0.29186551],[596.49,1.525],[596.5,2.62467065],[596.51,1.23568328],[596.81,0.99788206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305704842,[[595.85,1.25368463],[595.64,1.25368463],[595.54,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.46,0.29186551],[596.49,4.14967065],[596.51,1.23568328],[596.8,0.99788206],[597.5,0.70473846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305705046,[[595.85,1.25368463],[595.64,1.25368463],[595.54,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.46,0.29186551],[596.49,2.76068328],[596.8,0.99788206],[597.5,0.70473846],[599.19,4.42319101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305705242,[[595.85,1.25368463],[595.64,1.25368463],[595.54,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.46,0.29186551],[596.49,2.76068328],[597.56,0.70473846],[599.19,4.42319101],[604.23,0.6135994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305705446,[[595.85,1.25368463],[595.64,1.25368463],[595.54,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.46,0.29186551],[596.49,2.76068328],[596.81,0.99805413],[597.56,0.70473846],[599.2,12.51992095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305705645,[[595.85,1.25368463],[595.64,1.25368463],[595.54,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.46,0.29186551],[596.49,2.76068328],[597.56,0.70473846],[599.2,12.51992095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305705646,[[595.85,1.25368463],[595.64,1.25368463],[595.54,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.46,0.29186551],[596.49,1.525],[596.51,1.23568328],[596.86,0.99805413],[597.56,0.70473846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305705845,[[595.85,1.25368463],[595.64,1.25368463],[595.54,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.49,1.525],[596.51,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305705846,[[595.85,1.25368463],[595.64,1.25368463],[595.54,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.49,1.525],[596.51,1.23568328],[596.85,0.99805413],[597.62,0.70473846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305706045,[[595.85,1.25368463],[595.64,1.25368463],[595.54,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.45,0.29185204],[596.49,1.525],[596.51,1.23568328],[596.84,1.51676982],[596.85,0.99805413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305706242,[[595.85,1.25368463],[595.64,1.25368463],[595.54,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.45,0.29185204],[596.49,1.525],[596.51,1.23568328],[596.85,0.99805413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305706440,[[595.85,1.25368463],[595.64,1.25368463],[595.54,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.45,0.29185204],[596.49,1.525],[596.83,1.23568328],[596.89,0.99805413],[599.24,12.5218071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305706750,[[595.85,1.25368463],[595.64,1.25368463],[595.54,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.45,0.29185204],[596.49,1.525],[596.82,4.14135315],[596.83,1.23568328],[596.89,0.99805413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305706945,[[595.85,1.25368463],[595.64,1.25368463],[595.54,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.45,0.29185204],[596.49,1.525],[596.81,4.14135315],[596.82,1.23568328],[596.89,0.99805413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305707145,[[595.85,1.25368463],[595.61,1.25368463],[595.5,1.25368463],[595.29,1.50442156],[595.16,2.55960613]],[[596.45,0.29185204],[596.49,1.525],[596.8,4.14135315],[596.82,1.23568328],[596.89,0.99805413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305707346,[[595.85,1.25368463],[595.61,1.25368463],[595.5,1.25368463],[595.29,1.50442156],[595.16,2.55960613]],[[596.45,0.29185204],[596.79,4.14135315],[596.82,1.23568328],[596.9,0.99805413],[603.95,9.98685192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305707547,[[595.85,1.25368463],[595.61,1.25368463],[595.5,1.25368463],[595.29,1.50442156],[595.16,2.55960613]],[[596.45,0.29185204],[596.78,4.14135315],[596.82,1.23568328],[596.91,0.99805413],[597.69,0.70492869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305707842,[[595.85,1.25368463],[595.61,1.25368463],[595.5,1.25368463],[595.29,1.50442156],[595.16,2.55960613]],[[596.45,0.29185204],[596.77,4.14135315],[596.79,1.23568328],[596.92,0.99805413],[597.69,4.409613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305708048,[[595.85,1.25368463],[595.61,1.25368463],[595.5,1.25368463],[595.29,1.50442156],[595.16,2.55960613]],[[596.45,0.29185204],[596.76,4.14135315],[596.79,1.23568328],[596.92,0.99805413],[597.68,0.70496171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305708243,[[595.85,1.25368463],[595.61,1.25368463],[595.5,1.25368463],[595.29,1.50442156],[595.16,2.55960613]],[[596.45,0.29185204],[596.75,4.14135315],[596.79,1.23568328],[596.92,0.99805413],[597.68,0.70496171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305708448,[[595.85,1.25368463],[595.61,1.25368463],[595.5,1.25368463],[595.29,1.50442156],[595.16,2.55960613]],[[596.45,0.29185204],[596.74,4.14135315],[596.75,1.23568328],[596.92,0.99805413],[597.68,0.70496171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305708644,[[595.85,1.25368463],[595.61,1.25368463],[595.5,1.25368463],[595.29,1.50442156],[595.16,2.55960613]],[[596.45,0.29185204],[596.73,4.14135315],[596.75,1.23568328],[596.92,0.99805413],[597.68,0.70496171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305708841,[[595.85,1.25368463],[595.61,1.25368463],[595.5,1.25368463],[595.29,1.50442156],[595.16,2.55960613]],[[596.72,4.14135315],[596.73,1.23568328],[596.92,0.99805413],[597.68,0.70496171],[602.29,5.68781581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305709046,[[595.85,1.25368463],[595.61,1.25368463],[595.5,1.25368463],[595.29,1.50442156],[595.16,2.55960613]],[[596.46,0.29183981],[596.71,2.62459303],[596.72,1.51676012],[596.73,1.23568328],[596.92,0.99805413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305709446,[[595.9,1.25368463],[595.66,1.25368463],[595.5,1.25368463],[595.34,1.50442156],[595.21,2.55960613]],[[596.46,0.29183981],[596.71,2.62459303],[596.72,1.51676012],[596.73,1.23568328],[596.92,0.99805413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305709646,[[595.9,1.25368463],[595.66,1.25368463],[595.34,1.50442156],[595.21,2.55960613]],[[596.46,0.29183981],[596.71,2.62459303],[596.72,1.51676012],[596.73,1.23568328],[596.92,0.99805413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305709647,[[595.9,1.25368463],[595.66,1.25368463],[595.55,1.25368463],[595.34,1.50442156],[595.21,2.55960613]],[[596.46,0.29183981],[596.71,2.62459303],[596.72,1.51676012],[596.73,1.23568328],[596.92,0.99805413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305709843,[[595.9,1.25368463],[595.66,1.25368463],[595.55,1.25368463],[595.34,1.50442156],[595.21,2.55960613]],[[596.46,0.29183981],[596.7,1.23568328],[596.71,2.62459303],[596.72,1.51676012],[596.93,0.99805413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305710042,[[595.9,1.25368463],[595.66,1.25368463],[595.55,1.25368463],[595.34,1.50442156],[595.21,2.55960613]],[[596.46,0.29183981],[596.7,2.91230124],[596.71,2.46473519],[596.92,0.99805413],[597.67,0.7049664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305710347,[[595.9,1.25368463],[595.66,1.25368463],[595.55,1.25368463],[595.34,1.50442156],[595.21,2.55960613]],[[596.46,0.29183981],[596.69,3.70041847],[596.7,1.67661796],[596.92,0.99805413],[597.66,0.7049664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305710549,[[595.9,1.25368463],[595.66,1.25368463],[595.55,1.25368463],[595.34,1.50442156],[595.21,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.68,1.67661796],[596.69,3.70041847],[596.92,0.99805413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305710749,[[595.9,1.25368463],[595.66,1.25368463],[595.55,1.25368463],[595.34,1.50442156],[595.21,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.67,0.94797507],[596.68,1.67661796],[596.69,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305710948,[[595.9,1.25368463],[595.66,1.25368463],[595.55,1.25368463],[595.34,1.50442156],[595.21,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.66,1.67661796],[596.67,0.94797507],[596.69,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305711147,[[595.9,1.25368463],[595.66,1.25368463],[595.55,1.25368463],[595.34,1.50442156],[595.21,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.65,0.94797507],[596.66,1.67661796],[596.69,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305711349,[[595.9,1.25368463],[595.66,1.25368463],[595.55,1.25368463],[595.34,1.50442156],[595.21,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.64,1.67661796],[596.65,0.94797507],[596.69,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305711546,[[595.9,1.25368463],[595.66,1.25368463],[595.55,1.25368463],[595.34,1.50442156],[595.21,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.63,0.94797507],[596.64,1.67661796],[596.65,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305711745,[[595.9,1.25368463],[595.66,1.25368463],[595.55,1.25368463],[595.34,1.50442156],[595.21,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.62,1.67661796],[596.63,2.18365835],[597.72,0.70495912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305711947,[[595.21,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.62,1.67661796],[596.63,2.18365835],[597.72,0.70495912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305711948,[[595.91,1.25368463],[595.67,1.25368463],[595.56,1.25368463],[595.35,1.50442156],[595.23,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.61,0.94797507],[596.62,1.67661796],[596.63,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305712145,[[595.91,1.25368463],[595.67,1.25368463],[595.56,1.25368463],[595.35,1.50442156],[595.23,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.6,1.67661796],[596.61,0.94797507],[596.63,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305712348,[[595.91,1.25368463],[595.67,1.25368463],[595.56,1.25368463],[595.35,1.50442156],[595.23,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.6,1.67661796],[596.61,0.94797507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305712349,[[595.91,1.25368463],[595.67,1.25368463],[595.56,1.25368463],[595.35,1.50442156],[595.23,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.59,0.94797507],[596.6,1.67661796],[596.61,1.23568328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305712549,[[595.91,1.25368463],[595.67,1.25368463],[595.56,1.25368463],[595.35,1.50442156],[595.23,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.59,0.94797507],[596.61,1.23568328],[603.99,15.97955905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305712752,[[595.91,1.25368463],[595.67,1.25368463],[595.56,1.25368463],[595.35,1.50442156],[595.23,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.58,1.23568328],[602.29,5.68588975],[603.99,15.97955905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305713053,[[595.91,1.25368463],[595.67,1.25368463],[595.56,1.25368463],[595.35,1.50442156],[595.23,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.58,1.23568328],[597.72,0.7049546],[602.28,10.4092629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305713351,[[595.91,1.25368463],[595.67,1.25368463],[595.56,1.25368463],[595.35,1.50442156],[595.23,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.57,1.2345691],[596.93,0.99778156],[597.72,0.7049546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305713551,[[595.91,1.25368463],[595.67,1.25368463],[595.56,1.25368463],[595.35,1.50442156],[595.23,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.57,1.2345691],[596.93,0.99778156],[597.84,8.24208356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305713750,[[595.91,1.25368463],[595.67,1.25368463],[595.56,1.25368463],[595.35,1.50442156],[595.23,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.92,1.2345691],[596.93,0.99778156],[597.83,8.24208356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305713954,[[595.91,1.25368463],[595.67,1.25368463],[595.56,1.25368463],[595.35,1.50442156],[595.23,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.91,4.14041412],[596.92,1.2345691],[596.94,0.99778156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305714254,[[595.86,1.25368463],[595.59,1.25368463],[595.47,1.25368463],[595.25,1.50442156],[595.11,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.9,5.37498322],[596.94,0.99778156],[597.83,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305714454,[[595.86,1.25368463],[595.59,1.25368463],[595.47,1.25368463],[595.25,1.50442156],[595.11,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.89,4.14041412],[596.9,1.2345691],[596.94,0.99778156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305714662,[[595.86,1.25368463],[595.59,1.25368463],[595.47,1.25368463],[595.25,1.50442156],[595.11,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.9,1.2345691],[596.94,0.99778156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305714663,[[595.86,1.25368463],[595.59,1.25368463],[595.47,1.25368463],[595.25,1.50442156],[595.11,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.88,4.14041412],[596.9,1.2345691],[596.94,0.99778156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305714859,[[595.86,1.25368463],[595.59,1.25368463],[595.47,1.25368463],[595.25,1.50442156],[595.11,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.87,4.14041412],[596.9,1.2345691],[596.94,0.99778156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305715054,[[595.86,1.25368463],[595.59,1.25368463],[595.47,1.25368463],[595.25,1.50442156],[595.11,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.86,1.67651746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305715257,[[595.86,1.25368463],[595.59,1.25368463],[595.47,1.25368463],[595.25,1.50442156],[595.11,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.85,4.14029853],[596.94,0.99770355],[597.84,8.24207716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305715557,[[595.86,1.25368463],[595.59,1.25368463],[595.47,1.25368463],[595.25,1.50442156],[595.11,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.84,4.14029853],[596.85,1.23445337],[596.92,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305715758,[[595.86,1.25368463],[595.59,1.25368463],[595.47,1.25368463],[595.25,1.50442156],[595.11,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.83,4.14029853],[596.85,1.23445337],[596.92,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305716059,[[595.86,1.25368463],[595.59,1.25368463],[595.47,1.25368463],[595.25,1.50442156],[595.11,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.82,4.14029853],[596.85,1.23445337],[596.93,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305716258,[[595.86,1.25368463],[595.59,1.25368463],[595.47,1.25368463],[595.25,1.50442156],[595.11,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.82,4.14029853],[596.93,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305716259,[[595.86,1.25368463],[595.59,1.25368463],[595.47,1.25368463],[595.25,1.50442156],[595.11,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.81,4.14029853],[596.82,1.23445337],[596.91,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305716458,[[595.86,1.25368463],[595.59,1.25368463],[595.47,1.25368463],[595.25,1.50442156],[595.11,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.8,4.14029853],[596.82,1.23445337],[596.91,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305716659,[[595.86,1.25368463],[595.59,1.25368463],[595.47,1.25368463],[595.25,1.50442156],[595.11,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.79,4.14029853],[596.82,1.23445337],[596.91,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305716861,[[595.86,1.25368463],[595.59,1.25368463],[595.47,1.25368463],[595.25,1.50442156],[595.11,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.78,4.14029853],[596.79,1.23445337],[596.91,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305717061,[[595.91,1.25368463],[595.68,1.25368463],[595.57,1.25368463],[595.37,1.50442156],[595.24,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.77,4.14029853],[596.79,1.23445337],[596.9,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305717260,[[595.91,1.25368463],[595.68,1.25368463],[595.57,1.25368463],[595.37,1.50442156],[595.24,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.76,4.14029853],[596.79,1.23445337],[596.89,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305717462,[[595.91,1.25368463],[595.68,1.25368463],[595.57,1.25368463],[595.37,1.50442156],[595.24,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.75,4.14029853],[596.79,1.23445337],[596.9,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305717662,[[595.91,1.25368463],[595.68,1.25368463],[595.57,1.25368463],[595.37,1.50442156],[595.24,2.55960613]],[[596.45,1.307],[596.46,0.29183981],[596.74,2.62412556],[596.76,1.23445337],[596.99,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305717963,[[595.91,1.25368463],[595.68,1.25368463],[595.57,1.25368463],[595.37,1.50442156],[595.24,2.55960613]],[[596.45,1.307],[596.73,3.85857893],[596.97,0.99770355],[597.69,8.24165089],[597.83,3.70468431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305718161,[[595.91,1.25368463],[595.68,1.25368463],[595.57,1.25368463],[595.37,1.50442156],[595.24,2.55960613]],[[596.45,1.307],[596.72,2.62412556],[596.73,1.23445337],[596.98,0.99770355],[597.68,8.24124048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305718354,[[595.91,1.25368463],[595.68,1.25368463],[595.57,1.25368463],[595.37,1.50442156],[595.24,2.55960613]],[[596.45,1.307],[596.71,2.18206147],[596.72,1.67651746],[596.98,0.99770355],[597.67,0.70506664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305718555,[[595.91,1.25368463],[595.68,1.25368463],[595.57,1.25368463],[595.37,1.50442156],[595.24,2.55960613]],[[596.45,1.307],[596.71,1.23445337],[597.0,0.99770355],[597.7,8.24105805],[599.2,12.51590359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305718856,[[595.91,1.25368463],[595.68,1.25368463],[595.57,1.25368463],[595.37,1.50442156],[595.24,2.55960613]],[[596.45,1.307],[596.71,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305718857,[[595.91,1.25368463],[595.68,1.25368463],[595.57,1.25368463],[595.37,1.50442156],[595.24,2.55960613]],[[596.45,1.307],[596.71,1.23445337],[596.99,1.51609418],[597.03,0.99770355],[597.69,0.70506664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305719161,[[595.91,1.25368463],[595.68,1.25368463],[595.57,1.25368463],[595.37,1.50442156],[595.24,2.55960613]],[[596.45,1.307],[596.6,0.29180677],[596.71,1.23445337],[596.98,1.51609418],[597.04,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305719357,[[595.91,1.25368463],[595.68,1.25368463],[595.57,1.25368463],[595.37,1.50442156],[595.24,2.55960613]],[[596.45,1.307],[596.6,0.29180677],[596.71,1.23445337],[597.04,0.99770355],[597.81,7.53588319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305719563,[[595.91,1.25368463],[595.68,1.25368463],[595.57,1.25368463],[595.37,1.50442156],[595.24,2.55960613]],[[596.45,1.307],[596.6,0.29180677],[596.97,1.23445337],[597.04,0.99770355],[597.8,8.24102434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305719862,[[596.12,1.25368463],[595.94,1.25368463],[595.85,1.25368463],[595.69,1.50442156],[595.6,2.55960613]],[[596.45,1.307],[596.6,0.29180677],[596.96,4.13921431],[596.97,1.23445337],[597.04,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305720055,[[596.12,1.25368463],[595.94,1.25368463],[595.85,1.25368463],[595.69,1.50442156],[595.6,2.55960613]],[[596.45,1.307],[596.6,0.29180677],[596.95,4.13921431],[596.97,1.23445337],[597.04,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305720361,[[596.12,1.25368463],[595.94,1.25368463],[595.85,1.25368463],[595.69,1.50442156],[595.6,2.55960613]],[[596.45,1.307],[596.6,0.29180677],[596.94,5.37366768],[597.04,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305720561,[[596.12,1.25368463],[595.94,1.25368463],[595.85,1.25368463],[595.69,1.50442156],[595.6,2.55960613]],[[596.45,1.307],[596.6,0.29180677],[596.93,4.13921431],[596.94,1.23445337],[597.04,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305720759,[[596.12,1.25368463],[595.94,1.25368463],[595.85,1.25368463],[595.69,1.50442156],[595.6,2.55960613]],[[596.45,1.307],[596.92,4.13921431],[596.94,1.23445337],[597.04,0.99770355],[616.67,24.9671298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305720959,[[596.12,1.25368463],[595.94,1.25368463],[595.85,1.25368463],[595.69,1.50442156],[595.6,2.55960613]],[[596.45,1.307],[596.91,4.13921431],[596.92,1.23445337],[597.04,0.99770355],[616.67,24.9671298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305721154,[[596.12,1.25368463],[595.94,1.25368463],[595.85,1.25368463],[595.69,1.50442156],[595.6,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[596.9,4.13921431],[596.92,1.23445337],[597.04,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305721355,[[596.12,1.25368463],[595.94,1.25368463],[595.85,1.25368463],[595.69,1.50442156],[595.6,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[596.89,4.13921431],[596.92,1.23445337],[597.01,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305721559,[[596.12,1.25368463],[595.94,1.25368463],[595.85,1.25368463],[595.69,1.50442156],[595.6,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[596.92,1.23445337],[597.01,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305721560,[[596.12,1.25368463],[595.94,1.25368463],[595.85,1.25368463],[595.69,1.50442156],[595.6,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[596.88,4.13921431],[596.92,1.23445337],[596.93,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305721759,[[596.12,1.25368463],[595.94,1.25368463],[595.85,1.25368463],[595.69,1.50442156],[595.6,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[596.87,4.13921431],[596.88,1.23445337],[596.96,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305721956,[[595.85,1.25368463],[595.6,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[596.87,4.13921431],[596.88,1.23445337],[596.96,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305721957,[[596.22,1.25368463],[596.06,1.25368463],[595.99,1.25368463],[595.85,1.50442156],[595.77,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[596.86,4.13921431],[596.88,1.23445337],[596.97,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305722167,[[596.22,1.25368463],[596.06,1.25368463],[595.99,1.25368463],[595.85,1.50442156],[595.77,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[596.85,5.37366768],[596.95,0.99770355],[603.07,5.99270713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305722362,[[596.22,1.25368463],[596.06,1.25368463],[595.99,1.25368463],[595.85,1.50442156],[595.77,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[596.84,4.13921431],[596.85,1.23445337],[596.93,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305722555,[[596.22,1.25368463],[596.06,1.25368463],[595.99,1.25368463],[595.85,1.50442156],[595.77,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[596.83,5.37366768],[596.95,0.99770355],[597.51,3.70270139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305722759,[[596.22,1.25368463],[596.06,1.25368463],[595.99,1.25368463],[595.85,1.50442156],[595.77,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[596.82,4.13921431],[596.83,1.23445337],[596.95,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305722961,[[596.22,1.25368463],[596.06,1.25368463],[595.99,1.25368463],[595.85,1.50442156],[595.77,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[596.81,5.37366768],[596.95,0.99770355],[600.86,10.4066148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305723158,[[596.22,1.25368463],[596.06,1.25368463],[595.99,1.25368463],[595.85,1.50442156],[595.77,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[596.8,5.37366768],[596.94,0.99770355],[600.86,10.4066148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305723359,[[596.22,1.25368463],[596.06,1.25368463],[595.99,1.25368463],[595.85,1.50442156],[595.77,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[596.79,4.13921431],[596.8,1.23445337],[596.95,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305723559,[[596.22,1.25368463],[596.06,1.25368463],[595.99,1.25368463],[595.85,1.50442156],[595.77,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[596.78,4.13921431],[596.8,1.23445337],[596.96,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305723758,[[596.22,1.25368463],[596.06,1.25368463],[595.99,1.25368463],[595.85,1.50442156],[595.77,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[596.77,2.6234744],[596.78,1.23445337],[596.97,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305723962,[[596.22,1.25368463],[596.06,1.25368463],[595.99,1.25368463],[595.85,1.50442156],[595.77,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[596.76,2.6234744],[596.77,1.23445337],[596.97,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305724163,[[596.22,1.25368463],[596.06,1.25368463],[595.99,1.25368463],[595.85,1.50442156],[595.77,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[596.77,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305724164,[[596.22,1.25368463],[596.06,1.25368463],[595.99,1.25368463],[595.85,1.50442156],[595.77,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[596.77,1.23445337],[596.98,0.99770355],[597.48,0.7054473]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305724463,[[596.22,1.25368463],[596.06,1.25368463],[595.99,1.25368463],[595.85,1.50442156],[595.77,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[596.75,1.23445337],[597.06,0.99770355],[597.51,0.7054473]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305724660,[[596.11,1.25368463],[595.94,1.25368463],[595.86,1.25368463],[595.71,1.50442156],[595.62,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[596.75,1.23445337],[597.06,0.99770355],[597.51,0.7054473]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305724864,[[596.11,1.25368463],[595.94,1.25368463],[595.86,1.25368463],[595.71,1.50442156],[595.62,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[596.75,1.23445337],[597.05,0.99770355],[597.51,0.7054473]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305725160,[[596.11,1.25368463],[595.94,1.25368463],[595.86,1.25368463],[595.71,1.50442156],[595.62,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[597.05,1.23445337],[597.51,0.7054473]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305725161,[[596.11,1.25368463],[595.94,1.25368463],[595.86,1.25368463],[595.71,1.50442156],[595.62,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[597.05,1.23445337],[597.06,0.99770355],[597.51,0.7054473]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305725365,[[596.11,1.25368463],[595.94,1.25368463],[595.86,1.25368463],[595.71,1.50442156],[595.62,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[597.04,4.13865874],[597.05,1.23445337],[597.06,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305725565,[[596.11,1.25368463],[595.94,1.25368463],[595.86,1.25368463],[595.71,1.50442156],[595.62,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[597.03,5.37311211],[597.06,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305725759,[[596.11,1.25368463],[595.94,1.25368463],[595.86,1.25368463],[595.71,1.50442156],[595.62,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[597.02,4.13865874],[597.03,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305725760,[[596.11,1.25368463],[595.94,1.25368463],[595.86,1.25368463],[595.71,1.50442156],[595.62,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[597.02,4.13865874],[597.03,1.23445337],[597.07,0.99770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305725965,[[596.11,1.25368463],[595.94,1.25368463],[595.86,1.25368463],[595.71,1.50442156],[595.62,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[597.01,5.37311211],[597.08,0.99770355],[603.89,9.98772018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305726165,[[596.11,1.25368463],[595.94,1.25368463],[595.86,1.25368463],[595.71,1.50442156],[595.62,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[597.0,1.67612944],[597.01,1.23445337],[603.89,9.98772018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305726361,[[596.11,1.25368463],[595.94,1.25368463],[595.86,1.25368463],[595.71,1.50442156],[595.62,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[596.99,5.37339443],[597.08,0.99725646],[597.63,0.7055988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305726563,[[596.11,1.25368463],[595.94,1.25368463],[595.86,1.25368463],[595.71,1.50442156],[595.62,2.55960613]],[[596.45,1.307],[596.6,0.29178108],[596.98,4.13894106],[596.99,1.23445337],[597.08,0.99725646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305726765,[[596.11,1.25368463],[595.94,1.25368463],[595.86,1.25368463],[595.71,1.50442156],[595.62,2.55960613]],[[596.45,1.307],[596.97,4.13894106],[596.98,1.23445337],[597.08,0.99725646],[602.26,10.4066148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305726970,[[596.0,1.25368463],[595.77,1.25368463],[595.65,1.25368463],[595.45,1.50442156],[595.33,2.55960613]],[[596.45,1.307],[596.96,4.13894106],[596.98,1.23445337],[597.08,0.99725646],[597.92,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305727174,[[596.0,1.25368463],[595.77,1.25368463],[595.65,1.25368463],[595.45,1.50442156],[595.33,2.85137498]],[[596.45,1.307],[596.65,0.29176885],[596.95,5.37339443],[597.08,0.99725646],[597.92,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305727368,[[596.0,1.25368463],[595.77,1.25368463],[595.65,1.25368463],[595.45,1.50442156],[595.33,2.85137498]],[[596.45,1.307],[596.65,0.29176885],[596.94,4.13894106],[596.95,1.23445337],[597.09,0.99725646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305727568,[[596.0,1.25368463],[595.77,1.25368463],[595.65,1.25368463],[595.45,1.50442156],[595.33,2.85137498]],[[596.45,1.307],[596.65,0.29176885],[596.93,4.13894106],[596.94,1.23445337],[597.17,0.99725646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305727765,[[596.0,1.25368463],[595.77,1.25368463],[595.65,1.25368463],[595.45,1.50442156],[595.33,2.85137498]],[[596.45,1.307],[596.65,0.29176885],[596.92,2.62336468],[596.94,1.23445337],[597.18,0.99725646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305727970,[[596.0,1.25368463],[595.77,1.25368463],[595.65,1.25368463],[595.45,1.50442156],[595.33,2.85137498]],[[596.45,1.307],[596.65,0.29176885],[596.91,2.62336468],[596.92,1.23445337],[597.18,0.99725646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305728272,[[596.0,1.25368463],[595.77,1.25368463],[595.65,1.25368463],[595.45,1.50442156],[595.33,2.85137498]],[[596.45,1.307],[596.65,0.29176885],[596.9,2.62336843],[596.92,1.23445337],[597.18,0.99743935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305728472,[[596.0,1.25368463],[595.77,1.25368463],[595.65,1.25368463],[595.45,1.50442156],[595.33,2.85137498]],[[596.45,1.307],[596.65,0.29176885],[596.89,2.62336843],[596.92,1.23445337],[597.19,0.99743935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305728668,[[596.0,1.25368463],[595.77,1.25368463],[595.65,1.25368463],[595.45,1.50442156],[595.33,2.85137498]],[[596.45,1.307],[596.65,0.29176885],[596.88,3.8578218],[597.2,0.99743935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305728869,[[596.0,1.25368463],[595.77,1.25368463],[595.65,1.25368463],[595.45,1.50442156],[595.33,2.85137498]],[[596.45,1.307],[596.65,0.29176885],[596.87,2.62336843],[596.88,1.23445337],[597.2,0.99743935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305729072,[[596.0,1.25368463],[595.77,1.25368463],[595.65,1.25368463],[595.45,1.50442156],[595.33,2.85137498]],[[596.45,1.307],[596.65,0.29176885],[596.87,1.67594082],[596.88,1.23445337],[597.2,0.99743935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305729268,[[596.03,1.25368463],[595.79,1.25368463],[595.68,1.25368463],[595.47,1.50442156],[595.34,3.47929111]],[[596.45,1.307],[596.65,0.29176885],[596.86,1.23445337],[597.2,0.99743935],[598.0,0.70604175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305729465,[[596.03,1.25368463],[595.79,1.25368463],[595.68,1.25368463],[595.47,1.50442156],[595.34,3.47929111]],[[596.45,1.307],[596.86,1.23445337],[597.19,1.51531239],[597.21,0.99743935],[598.0,0.70604175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305729670,[[596.03,1.25368463],[595.79,1.25368463],[595.68,1.25368463],[595.47,1.50442156],[595.34,3.47929111]],[[596.45,1.307],[597.18,5.37275963],[597.21,0.99743935],[598.0,0.70604175],[599.62,5.75754345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305729870,[[596.03,1.25368463],[595.79,1.25368463],[595.68,1.25368463],[595.47,1.50442156],[595.34,3.47929111]],[[596.45,1.307],[597.17,4.13830626],[597.18,1.23445337],[597.21,0.99743935],[599.62,5.75754345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305730067,[[596.03,1.25368463],[595.79,1.25368463],[595.68,1.25368463],[595.47,1.50442156],[595.34,3.47929111]],[[596.45,1.307],[596.75,0.29175784],[597.16,5.37275963],[597.21,0.99743935],[599.62,5.75754345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305730273,[[596.03,1.25368463],[595.79,1.25368463],[595.68,1.25368463],[595.47,1.50442156],[595.34,3.47929111]],[[596.45,1.307],[596.75,0.29175784],[597.15,5.37275963],[597.21,0.99743935],[598.13,3.70270139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305730572,[[596.03,1.25368463],[595.79,1.25368463],[595.68,1.25368463],[595.47,1.50442156],[595.34,3.47929111]],[[596.45,1.307],[596.75,0.29175784],[597.14,4.13830626],[597.15,1.23445337],[597.22,0.99743935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305730776,[[596.03,1.25368463],[595.79,1.25368463],[595.68,1.25368463],[595.47,1.50442156],[595.34,3.47929111]],[[596.45,1.307],[596.75,0.29175784],[597.13,4.13830626],[597.14,1.23445337],[597.22,0.99743935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305730973,[[596.03,1.25368463],[595.79,1.25368463],[595.68,1.25368463],[595.47,1.50442156],[595.34,3.47929111]],[[596.45,1.307],[596.75,0.29175784],[597.12,4.13830626],[597.14,1.23445337],[597.22,0.99743935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305731175,[[596.03,1.25368463],[595.79,1.25368463],[595.68,1.25368463],[595.47,1.50442156],[595.34,3.47929111]],[[596.45,1.307],[596.75,0.29175784],[597.11,5.37275963],[597.23,0.99743935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305731475,[[596.03,1.25368463],[595.79,1.25368463],[595.68,1.25368463],[595.47,1.50442156],[595.42,0.29176151]],[[596.45,1.307],[596.75,0.29175784],[597.1,4.13830626],[597.11,1.23445337],[597.23,0.99743935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305731677,[[596.03,1.25368463],[595.79,1.25368463],[595.68,1.25368463],[595.47,1.50442156],[595.42,0.29176151]],[[596.45,1.307],[596.75,0.29175784],[597.09,4.13830626],[597.1,1.23445337],[597.23,0.99743935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305731876,[[596.03,1.25368463],[595.79,1.25368463],[595.68,1.25368463],[595.47,1.50442156],[595.42,0.29176151]],[[596.45,1.307],[596.75,0.29175784],[597.08,4.13830626],[597.1,1.23445337],[597.24,0.99743935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305732075,[[596.05,1.25368463],[595.82,1.25368463],[595.72,1.25368463],[595.52,1.50442156],[595.42,0.29176151]],[[596.45,1.307],[596.75,0.29175784],[597.07,4.13830626],[597.1,1.23445337],[597.24,0.99743935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305732270,[[596.05,1.25368463],[595.82,1.25368463],[595.72,1.25368463],[595.52,1.50442156],[595.42,0.29176151]],[[596.45,1.307],[596.75,0.29175784],[597.06,4.13830626],[597.1,1.23445337],[597.25,0.99743935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305732470,[[596.05,1.25368463],[595.82,1.25368463],[595.72,1.25368463],[595.52,1.50442156],[595.42,0.29176151]],[[596.45,1.307],[596.75,0.29175784],[597.05,4.13830626],[597.1,1.23445337],[597.25,0.99743935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305732675,[[596.05,1.25368463],[595.82,1.25368463],[595.72,1.25368463],[595.52,1.50442156],[595.42,0.29176151]],[[596.45,1.307],[596.75,0.29175784],[597.04,4.13830626],[597.05,1.23445337],[597.25,0.99743935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305732975,[[596.05,1.25368463],[595.82,1.25368463],[595.72,1.25368463],[595.52,1.50442156],[595.42,0.29176151]],[[596.45,1.307],[596.75,0.29175784],[597.03,5.37275963],[597.24,0.99743935],[609.54,23.9693385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305733175,[[596.05,1.25368463],[595.82,1.25368463],[595.72,1.25368463],[595.52,1.50442156],[595.42,0.29176151]],[[596.45,1.307],[596.75,0.29175784],[597.02,4.13830626],[597.03,1.23445337],[597.25,0.99743935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305733368,[[596.05,1.25368463],[595.82,1.25368463],[595.72,1.25368463],[595.52,1.50442156],[595.42,0.29176151]],[[596.45,1.307],[596.75,0.29175784],[597.01,5.37275963],[597.24,0.99743935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305733573,[[596.05,1.25368463],[595.82,1.25368463],[595.72,1.25368463],[595.52,1.50442156],[595.42,0.29176151]],[[596.45,1.307],[596.75,0.29175784],[597.0,4.13830626],[597.01,5.37275963],[597.24,0.99743935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305733574,[[596.05,1.25368463],[595.82,1.25368463],[595.72,1.25368463],[595.52,1.50442156],[595.42,0.29176151]],[[596.45,1.307],[596.75,0.29175784],[597.0,4.13830626],[597.01,1.23445337],[597.24,0.99743935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305733777,[[596.05,1.25368463],[595.82,1.25368463],[595.72,1.25368463],[595.52,1.50442156],[595.42,0.29176151]],[[596.45,1.307],[596.75,0.29175784],[596.99,2.62299387],[597.01,1.23445337],[597.24,0.99743935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305733977,[[596.05,1.25368463],[595.82,1.25368463],[595.72,1.25368463],[595.52,1.50442156],[595.42,0.29176151]],[[596.45,1.307],[596.75,0.29175784],[596.98,2.62299387],[596.99,1.23445337],[597.24,0.99743935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305734275,[[596.05,1.25368463],[595.82,1.25368463],[595.72,1.25368463],[595.52,1.50442156],[595.42,0.29176151]],[[596.45,1.307],[596.75,0.29175784],[596.97,0.94708179],[596.98,1.67591208],[596.99,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305734674,[[596.05,1.25368463],[595.82,1.25368463],[595.72,1.25368463],[595.52,1.50442156],[595.42,0.29176151]],[[596.45,1.307],[596.75,0.29175784],[596.97,2.18153516],[596.98,1.67591208],[598.0,5.39858402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305734877,[[596.05,1.25368463],[595.85,1.25368463],[595.75,1.25368463],[595.57,1.50442156],[595.46,2.55960613]],[[596.45,1.307],[596.75,0.29175784],[596.96,2.62299387],[596.97,1.23445337],[597.98,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305735075,[[596.05,1.25368463],[595.85,1.25368463],[595.75,1.25368463],[595.57,1.50442156],[595.46,2.55960613]],[[596.45,1.307],[596.75,0.29175784],[596.95,2.18153516],[596.96,1.67591208],[597.97,0.70607137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305735275,[[596.05,1.25368463],[595.85,1.25368463],[595.75,1.25368463],[595.57,1.50442156],[595.46,2.55960613]],[[596.45,1.307],[596.75,0.29175784],[596.94,2.62299387],[596.95,1.23445337],[597.23,0.99743935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305735472,[[596.05,1.25368463],[595.85,1.25368463],[595.75,1.25368463],[595.57,1.50442156],[595.46,2.55960613]],[[596.45,1.307],[596.75,0.29175784],[596.93,0.94708179],[596.94,1.67591208],[596.95,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305735777,[[596.05,1.25368463],[595.85,1.25368463],[595.75,1.25368463],[595.57,1.50442156],[595.46,2.55960613]],[[596.45,1.307],[596.93,2.18153516],[596.94,1.67591208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305735973,[[596.05,1.25368463],[595.85,1.25368463],[595.75,1.25368463],[595.57,1.50442156],[595.46,2.55960613]],[[596.45,1.307],[596.92,2.622222],[596.93,1.23445337],[597.25,0.99625668],[606.33,7.57063243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305736170,[[596.05,1.25368463],[595.85,1.25368463],[595.75,1.25368463],[595.57,1.50442156],[595.46,2.55960613]],[[596.45,1.307],[596.72,0.29175906],[596.92,1.67591208],[596.93,1.23445337],[597.25,0.99625668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305736374,[[596.05,1.25368463],[595.85,1.25368463],[595.75,1.25368463],[595.57,1.50442156],[595.46,2.55960613]],[[596.45,1.307],[596.72,0.29175906],[596.91,1.23445337],[596.92,1.67591208],[597.25,0.99625668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305736574,[[596.05,1.25368463],[595.85,1.25368463],[595.75,1.25368463],[595.57,1.50442156],[595.46,2.55960613]],[[596.45,1.307],[596.72,0.29175906],[596.91,1.23445337],[597.25,0.99625668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305736772,[[596.05,1.25368463],[595.85,1.25368463],[595.75,1.25368463],[595.57,1.50442156],[595.46,2.55960613]],[[596.45,1.307],[596.72,0.29175906],[596.91,1.23445337],[597.25,0.99625668],[597.96,1.51398403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305736971,[[596.05,1.25368463],[595.85,1.25368463],[595.75,1.25368463],[595.57,1.50442156],[595.46,2.55960613]],[[596.45,1.307],[596.72,0.29175906],[596.91,1.23445337],[597.25,0.99625668],[597.95,1.51398403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305737175,[[596.05,1.25368463],[595.85,1.25368463],[595.75,1.25368463],[595.57,1.50442156],[595.46,2.55960613]],[[596.45,1.307],[596.72,0.29175906],[597.24,1.23445337],[597.25,0.99625668],[597.94,1.51398403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305737478,[[595.97,1.25368463],[595.73,1.25368463],[595.62,1.25368463],[595.47,0.91968498],[595.41,1.50442156]],[[596.45,1.307],[597.23,1.67589308],[597.24,2.18062692],[597.34,0.99625668],[597.93,1.51398403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305737675,[[595.97,1.25368463],[595.73,1.25368463],[595.62,1.25368463],[595.47,0.91968498],[595.41,1.50442156]],[[596.45,1.307],[596.79,0.29174194],[597.23,4.13605066],[597.24,1.23445337],[597.34,0.99625668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305737876,[[595.97,1.25368463],[595.73,1.25368463],[595.62,1.25368463],[595.47,0.91968498],[595.41,1.50442156]],[[596.45,1.307],[596.79,0.29174194],[597.22,5.37050403],[597.34,0.99625668],[598.12,3.70270139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305738172,[[595.97,1.25368463],[595.73,1.25368463],[595.62,1.25368463],[595.47,0.91968498],[595.41,1.50442156]],[[596.45,1.307],[596.79,0.29174194],[597.21,5.37050403],[597.34,0.99625668],[598.12,3.70270139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305738477,[[595.97,1.25368463],[595.73,1.25368463],[595.62,1.25368463],[595.47,0.91968498],[595.41,1.50442156]],[[596.45,1.307],[596.79,0.29174194],[597.2,5.37050403],[597.36,0.99625668],[598.12,3.70270139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305738678,[[595.97,1.25368463],[595.73,1.25368463],[595.62,1.25368463],[595.47,0.91968498],[595.41,1.50442156]],[[596.45,1.307],[596.79,0.29174194],[597.19,4.13605066],[597.2,1.23445337],[597.36,0.99625668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305738879,[[595.97,1.25368463],[595.73,1.25368463],[595.62,1.25368463],[595.47,0.91968498],[595.41,1.50442156]],[[596.45,1.307],[597.18,4.13605066],[597.2,1.23445337],[597.36,0.99625668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305739077,[[595.97,1.25368463],[595.73,1.25368463],[595.62,1.25368463],[595.47,0.91968498],[595.41,1.50442156]],[[596.45,1.307],[597.17,4.13605066],[597.2,1.23445337],[597.36,0.99625668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305739378,[[595.97,1.25368463],[595.73,1.25368463],[595.62,1.25368463],[595.47,0.91968498],[595.41,1.50442156]],[[596.45,1.307],[597.16,5.37050403],[597.37,0.99625668],[598.25,3.70270139],[602.25,16.07129344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305739680,[[595.97,1.25368463],[595.73,1.25368463],[595.62,1.25368463],[595.47,0.91968498],[595.41,1.50442156]],[[596.45,1.307],[597.15,5.37050403],[597.37,0.99625668],[598.24,2.83774803],[598.25,3.70270139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305739980,[[595.97,1.25368463],[595.73,1.25368463],[595.62,1.25368463],[595.47,0.91968498],[595.41,1.50442156]],[[596.45,1.307],[597.14,4.13557944],[597.15,1.23445337],[597.39,0.99625668],[598.25,3.70270139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305740175,[[595.97,1.25368463],[595.73,1.25368463],[595.62,1.25368463],[595.49,0.29174439],[595.47,0.91968498]],[[596.45,1.307],[596.82,0.29174439],[597.13,3.85652],[597.39,0.99625668],[598.24,2.83808283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305740373,[[595.97,1.25368463],[595.73,1.25368463],[595.62,1.25368463],[595.49,0.29174439],[595.47,0.91968498]],[[596.45,1.307],[596.82,0.29174439],[597.12,2.62206663],[597.13,1.23445337],[597.39,0.99625668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305740579,[[595.97,1.25368463],[595.73,1.25368463],[595.62,1.25368463],[595.49,0.29174439],[595.47,0.91968498]],[[596.45,1.307],[596.82,0.29174439],[597.11,0.94577622],[597.12,1.67589308],[597.13,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305740779,[[596.25,1.25368463],[595.49,0.29174439],[595.47,0.91968498]],[[596.45,1.307],[596.82,0.29174439],[597.11,0.94577622],[597.12,1.67589308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305740780,[[596.25,1.25368463],[596.09,1.25368463],[596.02,1.25368463],[595.88,1.50442156],[595.8,2.55960613]],[[596.45,1.307],[596.82,0.29174439],[597.11,0.94577622],[597.12,2.91034645],[597.4,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305740980,[[596.25,1.25368463],[596.09,1.25368463],[596.02,1.25368463],[595.88,1.50442156],[595.8,2.55960613]],[[596.45,1.307],[596.82,0.29174439],[597.11,2.6216693],[597.12,1.23445337],[597.4,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305741180,[[596.25,1.25368463],[596.09,1.25368463],[596.02,1.25368463],[595.88,1.50442156],[595.8,2.55960613]],[[596.82,0.29174439],[597.1,2.18022959],[597.11,1.67589308],[597.39,0.99564743],[609.69,8.9890607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305741377,[[596.25,1.25368463],[596.09,1.25368463],[596.02,1.25368463],[595.88,1.50442156],[595.8,2.55960613]],[[596.82,0.29174439],[597.1,2.18022959],[597.38,1.67589308],[597.4,0.99564743],[597.95,0.70641221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305741684,[[596.25,1.25368463],[596.09,1.25368463],[596.02,1.25368463],[595.88,1.50442156],[595.8,2.55960613]],[[596.82,0.29174439],[597.1,1.23445337],[597.37,4.13489419],[597.4,0.99564743],[597.94,0.70641221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305741884,[[596.25,1.25368463],[596.09,1.25368463],[596.02,1.25368463],[595.88,1.50442156],[595.8,2.55960613]],[[597.1,1.23445337],[597.36,4.13489419],[597.41,0.99564743],[597.87,0.70641221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305742183,[[596.25,1.25368463],[596.09,1.25368463],[596.02,1.25368463],[595.88,1.50442156],[595.8,2.55960613]],[[597.09,0.33495787],[597.1,1.23445337],[597.35,4.13489419],[597.41,0.99564743],[597.87,0.70641221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305742385,[[596.25,1.25368463],[596.09,1.25368463],[596.02,1.25368463],[595.88,1.50442156],[595.8,2.55960613]],[[597.09,0.33495787],[597.34,4.13489419],[597.35,1.23445337],[597.42,0.99564743],[597.87,0.70641221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305742683,[[596.25,1.25368463],[596.09,1.25368463],[596.02,1.25368463],[595.88,1.50442156],[595.8,2.55960613]],[[597.09,0.33495787],[597.33,3.85612267],[597.34,1.51322489],[597.42,0.99564743],[597.87,0.70641221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305742883,[[596.25,1.25368463],[596.09,1.25368463],[596.02,1.25368463],[595.88,1.50442156],[595.8,2.55960613]],[[597.09,0.33495787],[597.32,2.45900111],[597.33,2.91034645],[597.42,0.99564743],[597.87,0.70641221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305743084,[[596.25,1.25368463],[596.09,1.25368463],[596.02,1.25368463],[595.88,1.50442156],[595.8,2.55960613]],[[597.08,0.29160138],[597.09,0.33495787],[597.31,1.67589308],[597.32,2.45900111],[597.33,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305743285,[[596.25,1.25368463],[596.09,1.25368463],[596.02,1.25368463],[595.88,1.50442156],[595.8,2.55960613]],[[597.07,0.33496909],[597.08,0.29160138],[597.31,2.91034645],[597.32,2.45900111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305743477,[[596.25,1.25368463],[596.09,1.25368463],[596.02,1.25368463],[595.88,1.50442156],[595.8,2.55960613]],[[597.07,0.33496909],[597.08,0.29160138],[597.3,3.69345448],[597.31,1.67589308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305743677,[[596.12,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.61,1.50442156],[595.5,2.55960613]],[[597.07,0.33496909],[597.08,0.29160138],[597.3,3.69345448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305743678,[[596.12,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.61,1.50442156],[595.5,2.55960613]],[[597.07,0.33496909],[597.08,0.29160138],[597.29,1.67589308],[597.3,3.69345448],[597.43,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305743882,[[596.12,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.61,1.50442156],[595.5,2.55960613]],[[597.07,0.33496909],[597.08,0.29160138],[597.28,1.23445337],[597.29,4.13489419],[597.43,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305744085,[[596.12,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.61,1.50442156],[595.5,2.55960613]],[[597.07,0.33496909],[597.08,0.29160138],[597.28,5.36934756],[597.45,0.99564743],[598.16,0.70641221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305744385,[[596.12,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.61,1.50442156],[595.5,2.55960613]],[[597.07,1.51396909],[597.08,0.29160138],[597.27,5.36934756],[597.47,0.99564743],[598.15,0.70641221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305744577,[[596.12,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.61,1.50442156],[595.5,2.55960613]],[[597.07,1.51396909],[597.08,0.29160138],[597.26,2.6216693],[597.27,1.23445337],[597.57,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305744784,[[596.12,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.61,1.50442156],[595.5,2.55960613]],[[597.07,1.51396909],[597.08,0.29160138],[597.25,2.6216693],[597.27,1.23445337],[597.57,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305744984,[[596.12,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.61,1.50442156],[595.5,2.55960613]],[[597.07,1.51396909],[597.08,0.29160138],[597.24,2.6216693],[597.27,1.23445337],[597.56,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305745184,[[596.12,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.61,1.50442156],[595.5,2.55960613]],[[597.07,1.51396909],[597.08,0.29160138],[597.23,2.6216693],[597.24,1.23445337],[597.56,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305745379,[[596.12,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.61,1.50442156],[595.5,2.55960613]],[[597.07,1.51396909],[597.08,0.29160138],[597.22,3.85612267],[597.56,0.99564743],[606.38,13.4129437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305745581,[[596.12,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.61,1.50442156],[595.5,2.55960613]],[[597.07,1.51396909],[597.08,0.29160138],[597.21,2.6216693],[597.22,1.23445337],[597.56,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305745780,[[596.12,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.61,1.50442156],[595.5,2.55960613]],[[597.07,1.51396909],[597.08,0.29160138],[597.2,2.62055163],[597.21,1.23445337],[597.56,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305745981,[[596.12,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.61,1.50442156],[595.5,2.55960613]],[[597.07,1.51396909],[597.08,0.29160138],[597.21,1.23445337],[597.56,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305746286,[[596.12,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.61,1.50442156],[595.5,2.55960613]],[[597.07,1.51396909],[597.08,0.29160138],[597.55,2.74701744],[597.57,0.99564743],[598.28,0.70684439]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305746481,[[596.12,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.61,1.50442156],[595.5,2.55960613]],[[597.07,1.51396909],[597.08,0.29160138],[597.54,4.13285936],[597.55,1.23445337],[597.57,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305746685,[[596.12,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.61,1.50442156],[595.5,2.55960613]],[[597.07,1.51396909],[597.08,0.29160138],[597.53,4.13285936],[597.55,1.23445337],[597.56,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305746889,[[596.12,1.25368463]],[[597.07,1.51396909],[597.08,0.29160138],[597.53,4.13285936],[597.56,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305746890,[[596.12,1.25368463],[595.85,1.25368463],[595.72,1.25368463],[595.62,0.91652995],[595.49,1.50442156]],[[597.07,1.51396909],[597.08,0.29160138],[597.52,4.13285936],[597.53,1.23445337],[597.56,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305747088,[[596.12,1.25368463],[595.85,1.25368463],[595.72,1.25368463],[595.62,0.91652995],[595.49,1.50442156]],[[597.07,1.51396909],[597.08,0.29160138],[597.51,4.13285936],[597.53,1.23445337],[597.56,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305747287,[[596.12,1.25368463],[595.85,1.25368463],[595.72,1.25368463],[595.62,0.91652995],[595.49,1.50442156]],[[597.07,1.51396909],[597.08,0.29160138],[597.5,4.13285936],[597.53,1.23445337],[597.56,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305747487,[[596.12,1.25368463],[595.85,1.25368463],[595.72,1.25368463],[595.62,0.91652995],[595.49,1.50442156]],[[597.07,1.51396909],[597.08,0.29160138],[597.49,4.13285936],[597.53,1.23445337],[597.56,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305747682,[[596.12,1.25368463],[595.85,1.25368463],[595.72,1.25368463],[595.62,0.91652995],[595.49,1.50442156]],[[597.07,1.51396909],[597.08,0.29160138],[597.48,4.13285936],[597.49,1.23445337],[597.56,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305747885,[[596.12,1.25368463],[595.85,1.25368463],[595.72,1.25368463],[595.62,0.91652995],[595.49,1.50442156]],[[597.07,1.51396909],[597.47,4.13285936],[597.49,1.23445337],[597.56,0.99564743],[598.45,7.52509698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305748086,[[596.12,1.25368463],[595.85,1.25368463],[595.72,1.25368463],[595.62,0.91652995],[595.49,1.50442156]],[[597.07,1.51396909],[597.46,4.13285936],[597.49,1.23445337],[597.56,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305748388,[[596.12,1.25368463],[595.85,1.25368463],[595.72,1.25368463],[595.62,0.91652995],[595.6,0.29161604]],[[597.06,0.29161604],[597.07,1.51396909],[597.45,5.36731273],[597.57,0.99564743],[598.45,7.52506804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305748587,[[596.12,1.25368463],[595.85,1.25368463],[595.72,1.25368463],[595.62,0.91652995],[595.6,0.29161604]],[[597.06,0.29161604],[597.07,1.51396909],[597.44,4.13285936],[597.45,1.23445337],[597.56,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305748788,[[596.1,1.25368463],[595.83,1.25368463],[595.71,1.25368463],[595.6,0.29161604],[595.53,0.91652995]],[[597.06,0.29161604],[597.07,1.51396909],[597.43,4.13285936],[597.44,1.23445337],[597.56,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305748989,[[596.1,1.25368463],[595.83,1.25368463],[595.71,1.25368463],[595.6,0.29161604],[595.53,0.91652995]],[[597.06,0.29161604],[597.07,1.51396909],[597.42,4.13285936],[597.44,1.23445337],[597.56,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305749185,[[596.1,1.25368463],[595.83,1.25368463],[595.71,1.25368463],[595.6,0.29161604],[595.53,0.91652995]],[[597.06,0.29161604],[597.07,1.51396909],[597.41,5.36731273],[597.56,0.99564743],[598.5,7.52426968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305749386,[[596.1,1.25368463],[595.83,1.25368463],[595.71,1.25368463],[595.6,0.29161604],[595.53,0.91652995]],[[597.06,0.29161604],[597.07,1.51396909],[597.4,4.13285936],[597.41,1.23445337],[597.56,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305749688,[[596.1,1.25368463],[595.83,1.25368463],[595.71,1.25368463],[595.6,0.29161604],[595.53,0.91652995]],[[597.06,0.29161604],[597.07,1.51396909],[597.39,5.36731273],[597.56,0.99564743],[598.48,11.21903274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305749889,[[596.1,1.25368463],[595.83,1.25368463],[595.71,1.25368463],[595.6,0.29161604],[595.53,0.91652995]],[[597.06,0.29161604],[597.07,1.51396909],[597.38,4.13285936],[597.39,1.23445337],[597.56,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305750087,[[596.1,1.25368463],[595.83,1.25368463],[595.71,1.25368463],[595.6,0.29161604],[595.53,0.91652995]],[[597.06,0.29161604],[597.07,1.51396909],[597.37,4.13285936],[597.39,1.23445337],[597.56,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305750288,[[596.1,1.25368463],[595.83,1.25368463],[595.71,1.25368463],[595.6,0.29161604],[595.53,0.91652995]],[[597.06,0.29161604],[597.07,1.51396909],[597.36,5.36731273],[597.56,0.99564743],[598.45,2.83362548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305750484,[[596.1,1.25368463],[595.83,1.25368463],[595.71,1.25368463],[595.6,0.29161604],[595.53,0.91652995]],[[597.06,0.29161604],[597.07,1.51396909],[597.35,4.13285936],[597.36,1.23445337],[597.56,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305750688,[[596.1,1.25368463],[595.83,1.25368463],[595.71,1.25368463],[595.6,0.29161604],[595.53,0.91652995]],[[597.06,0.29161604],[597.07,1.51396909],[597.34,4.13285936],[597.36,1.23445337],[597.56,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305750987,[[596.1,1.25368463],[595.83,1.25368463],[595.71,1.25368463],[595.53,0.91652995],[591.61,1.67525179]],[[597.07,1.51396909],[597.33,4.13285936],[597.34,1.23445337],[597.48,0.99564743],[598.46,7.523053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305751188,[[596.09,1.25368463],[595.83,1.25368463],[595.72,0.91652995],[595.7,1.25368463],[595.48,1.50442156]],[[597.07,1.51396909],[597.32,4.13285936],[597.34,1.23445337],[597.48,0.99564743],[598.45,7.523053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305751385,[[596.09,1.25368463],[595.83,1.25368463],[595.72,0.91652995],[595.7,1.25368463],[595.48,1.50442156]],[[597.07,1.51396909],[597.31,5.36731273],[597.47,0.99564743],[598.44,11.21781606],[604.53,5.99270713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305751689,[[596.09,1.25368463],[595.83,1.25368463],[595.72,0.91652995],[595.7,1.25368463],[595.48,1.50442156]],[[597.07,1.51396909],[597.3,4.13285936],[597.31,1.23445337],[597.47,0.99564743],[598.43,7.523053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305751890,[[596.09,1.25368463],[595.83,1.25368463],[595.72,0.91652995],[595.7,1.25368463],[595.48,1.50442156]],[[597.07,1.51396909],[597.29,5.36731273],[597.46,0.99564743],[598.42,7.523053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305752087,[[596.09,1.25368463],[595.83,1.25368463],[595.72,0.91652995],[595.7,1.25368463],[595.6,0.2916417]],[[597.06,0.2916417],[597.07,1.51396909],[597.28,4.13285936],[597.29,1.23445337],[597.46,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305752286,[[596.09,1.25368463],[595.83,1.25368463],[595.72,0.91652995],[595.7,1.25368463],[595.6,0.2916417]],[[597.06,0.2916417],[597.07,1.51396909],[597.27,4.13285936],[597.29,1.23445337],[597.46,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305752485,[[596.09,1.25368463],[595.83,1.25368463],[595.72,0.91652995],[595.7,1.25368463],[595.6,0.2916417]],[[597.06,0.2916417],[597.07,1.51396909],[597.26,4.13285936],[597.29,1.23445337],[597.46,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305752687,[[596.09,1.25368463],[595.83,1.25368463],[595.72,0.91652995],[595.7,1.25368463],[595.6,0.2916417]],[[597.06,0.2916417],[597.07,1.51396909],[597.25,4.13285936],[597.26,1.23445337],[597.47,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305752887,[[596.09,1.25368463],[595.83,1.25368463],[595.72,0.91652995],[595.7,1.25368463],[595.6,0.2916417]],[[597.06,0.2916417],[597.07,1.51396909],[597.24,4.13285936],[597.26,1.23445337],[597.46,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305753089,[[596.09,1.25368463],[595.83,1.25368463],[595.72,0.91652995],[595.7,1.25368463],[595.6,0.2916417]],[[597.06,0.2916417],[597.07,1.51396909],[597.23,4.13285936],[597.26,1.23445337],[597.47,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305753292,[[596.09,1.25368463],[595.83,1.25368463],[595.72,0.91652995],[595.7,1.25368463],[595.6,0.2916417]],[[597.06,0.2916417],[597.07,1.51396909],[597.26,1.23445337],[597.47,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305753293,[[596.09,1.25368463],[595.83,1.25368463],[595.72,0.91652995],[595.7,1.25368463],[595.6,0.2916417]],[[597.06,0.2916417],[597.07,1.51396909],[597.22,4.13285936],[597.26,1.23445337],[597.47,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305753493,[[596.09,1.25368463],[595.83,1.25368463],[595.72,0.91652995],[595.7,1.25368463],[595.6,0.2916417]],[[597.06,0.2916417],[597.07,1.51396909],[597.21,2.62029529],[597.22,1.23445337],[597.47,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305753693,[[596.09,1.25368463],[595.83,1.25368463],[595.72,0.91652995],[595.7,1.25368463],[595.6,0.2916417]],[[597.06,0.2916417],[597.07,1.51396909],[597.2,2.62029529],[597.22,1.23445337],[597.47,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305753995,[[596.09,1.25368463],[595.83,1.25368463],[595.72,0.91652995],[595.7,1.25368463],[595.6,0.2916417]],[[597.06,0.2916417],[597.07,1.51396909],[597.19,3.85474866],[597.47,0.99564743],[598.32,8.22980329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305754193,[[596.09,1.25368463],[595.83,1.25368463],[595.72,0.91652995],[595.7,1.25368463],[595.6,0.2916417]],[[597.06,0.2916417],[597.07,1.51396909],[597.18,2.62029529],[597.19,1.23445337],[597.48,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305754495,[[596.09,1.25368463],[595.83,1.25368463],[595.72,0.91652995],[595.7,1.25368463],[595.6,0.2916417]],[[597.06,0.2916417],[597.07,1.51396909],[597.17,3.85474866],[597.47,0.99564743],[598.3,8.22980329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305754694,[[596.09,1.25368463],[595.83,1.25368463],[595.72,0.91652995],[595.7,1.25368463],[595.6,0.2916417]],[[597.06,0.2916417],[597.07,1.51396909],[597.16,2.62029529],[597.17,1.23445337],[597.47,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305754993,[[596.11,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.71,0.91652995],[595.61,1.50442156]],[[597.06,0.2916417],[597.07,1.51396909],[597.16,1.23445337],[597.48,0.99564743],[598.21,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305755293,[[596.11,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.71,0.91652995],[595.61,1.50442156]],[[597.06,0.2916417],[597.07,1.51396909],[597.16,1.23445337],[597.47,1.51061328],[597.49,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305755493,[[596.11,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.71,0.91652995],[595.61,1.50442156]],[[597.06,0.2916417],[597.07,1.51396909],[597.46,1.51061328],[597.47,1.23445337],[597.48,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305755693,[[596.11,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.71,0.91652995],[595.61,1.50442156]],[[597.06,0.2916417],[597.07,1.51396909],[597.45,4.12982153],[597.47,1.23445337],[597.48,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305755892,[[596.11,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.71,0.91652995],[595.61,1.50442156]],[[597.06,0.2916417],[597.07,1.51396909],[597.44,4.12982153],[597.47,1.23445337],[597.49,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305756092,[[596.11,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.71,0.91652995],[595.61,1.50442156]],[[597.06,0.2916417],[597.07,1.51396909],[597.43,4.12982153],[597.44,1.23445337],[597.49,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305756288,[[596.11,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.71,0.91652995],[595.61,1.50442156]],[[597.06,0.2916417],[597.07,1.51396909],[597.42,4.12982153],[597.44,1.23445337],[597.49,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305756492,[[596.11,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.71,0.91652995],[595.61,1.50442156]],[[597.06,0.2916417],[597.07,1.51396909],[597.41,4.12982153],[597.44,1.23445337],[597.49,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305756693,[[596.11,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.71,0.91652995],[595.61,1.50442156]],[[597.06,0.2916417],[597.07,1.51396909],[597.4,4.12982153],[597.41,1.23445337],[597.44,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305756893,[[596.11,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.71,0.91652995],[595.61,1.50442156]],[[597.07,1.51396909],[597.44,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305756894,[[596.11,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.71,0.91652995],[595.61,1.50442156]],[[597.07,1.51396909],[597.39,5.3642749],[597.44,0.99564743],[598.15,11.21781606],[599.34,18.20801773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305757090,[[596.11,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.71,0.91652995],[595.64,0.29161726]],[[597.05,0.29161726],[597.07,1.51396909],[597.38,4.12982153],[597.39,1.23445337],[597.44,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305757295,[[596.11,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.71,0.91652995],[595.64,0.29161726]],[[597.05,0.29161726],[597.07,1.51396909],[597.37,4.12982153],[597.39,1.23445337],[597.44,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305757489,[[596.11,1.25368463],[595.9,1.25368463],[595.8,1.25368463],[595.71,0.91652995],[595.64,0.29161726]],[[597.05,0.29161726],[597.07,1.51396909],[597.36,5.3642749],[597.44,0.99564743],[598.12,7.523053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305757694,[[596.35,1.25368463],[596.19,1.25368463],[596.11,1.25368463],[595.98,1.50442156],[595.89,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.35,4.12982153],[597.36,1.23445337],[597.44,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305757895,[[596.35,1.25368463],[596.19,1.25368463],[596.11,1.25368463],[595.98,1.50442156],[595.89,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.34,4.12982153],[597.36,1.23445337],[597.44,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305758192,[[596.35,1.25368463],[596.19,1.25368463],[596.11,1.25368463],[595.98,1.50442156],[595.89,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.33,5.3642749],[597.44,0.99564743],[598.01,7.523053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305758397,[[596.35,1.25368463],[596.19,1.25368463],[596.11,1.25368463],[595.98,1.50442156],[595.89,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.32,4.12982153],[597.33,1.23445337],[597.44,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305758597,[[596.35,1.25368463],[596.19,1.25368463],[596.11,1.25368463],[595.98,1.50442156],[595.89,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.31,5.3642749],[597.44,0.99564743],[597.99,11.21781606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305758797,[[596.35,1.25368463],[596.19,1.25368463],[596.11,1.25368463],[595.98,1.50442156],[595.89,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.3,4.12982153],[597.31,1.23445337],[597.44,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305758998,[[596.35,1.25368463],[596.19,1.25368463],[596.11,1.25368463],[595.98,1.50442156],[595.89,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.31,1.23445337],[597.44,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305758999,[[596.35,1.25368463],[596.19,1.25368463],[596.11,1.25368463],[595.98,1.50442156],[595.89,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.29,4.12982153],[597.31,1.23445337],[597.44,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305759199,[[596.35,1.25368463],[596.19,1.25368463],[596.11,1.25368463],[595.98,1.50442156],[595.89,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.28,4.12896901],[597.31,1.23445337],[597.44,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305759397,[[596.35,1.25368463],[596.19,1.25368463],[596.11,1.25368463],[595.98,1.50442156],[595.89,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.27,2.61920825],[597.28,1.23445337],[597.45,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305759599,[[596.35,1.25368463],[596.19,1.25368463],[596.11,1.25368463],[595.98,1.50442156],[595.89,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.26,2.61920825],[597.28,1.23445337],[597.43,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305759799,[[595.89,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.26,2.61920825],[597.28,1.23445337],[597.43,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305759800,[[596.36,1.25368463],[596.2,1.25368463],[596.13,1.25368463],[595.99,2.42095151],[595.91,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.25,5.3631914],[597.41,0.99564743],[598.0,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305759999,[[596.36,1.25368463],[596.2,1.25368463],[596.13,1.25368463],[595.99,2.42095151],[595.91,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.24,4.12873803],[597.25,1.23445337],[597.41,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305760299,[[596.36,1.25368463],[596.2,1.25368463],[596.13,1.25368463],[595.99,2.42095151],[595.91,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.23,4.12873803],[597.25,1.23445337],[597.42,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305760500,[[596.36,1.25368463],[596.2,1.25368463],[596.13,1.25368463],[595.99,2.42095151],[595.91,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.22,4.12882707],[597.23,1.23445337],[597.42,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305760700,[[596.36,1.25368463],[596.2,1.25368463],[596.13,1.25368463],[595.99,2.42095151],[595.91,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.21,2.61920825],[597.23,1.23445337],[597.42,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305760994,[[596.36,1.25368463],[596.2,1.25368463],[596.13,1.25368463],[595.99,2.42095151],[595.91,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.2,3.85366162],[597.42,0.99564743],[597.99,0.70694336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305761200,[[596.36,1.25368463],[596.2,1.25368463],[596.13,1.25368463],[595.99,2.42095151],[595.91,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.19,2.61920825],[597.2,1.23445337],[597.41,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305761400,[[596.36,1.25368463],[596.2,1.25368463],[596.13,1.25368463],[595.99,2.42095151],[595.91,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.18,2.61920825],[597.2,1.23445337],[597.41,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305761603,[[596.36,1.25368463],[596.2,1.25368463],[596.13,1.25368463],[595.99,2.42095151],[595.91,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.17,2.61920825],[597.18,1.23445337],[597.41,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305761806,[[596.36,1.25368463],[596.2,1.25368463],[596.13,1.25368463],[595.99,2.42095151],[595.91,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.16,2.61920825],[597.18,1.23445337],[597.41,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305761999,[[596.22,1.25368463],[596.01,1.25368463],[595.92,1.25368463],[595.74,1.50442156],[595.63,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.15,2.61920825],[597.16,1.23445337],[597.42,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305762199,[[596.22,1.25368463],[596.01,1.25368463],[595.92,1.25368463],[595.74,1.50442156],[595.63,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.14,2.61920825],[597.16,1.23445337],[597.41,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305762400,[[596.22,1.25368463],[596.01,1.25368463],[595.92,1.25368463],[595.74,1.50442156],[595.63,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.16,1.23445337],[597.41,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305762401,[[596.22,1.25368463],[596.01,1.25368463],[595.92,1.25368463],[595.74,1.50442156],[595.63,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.13,0.94398299],[597.16,1.23445337],[597.41,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305762603,[[596.22,1.25368463],[596.01,1.25368463],[595.92,1.25368463],[595.74,1.50442156],[595.63,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.16,1.23445337],[597.42,0.99564743],[598.06,0.70694336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305762804,[[596.22,1.25368463],[596.01,1.25368463],[595.92,1.25368463],[595.74,1.50442156],[595.63,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.13,1.23445337],[597.15,2.61903254],[597.42,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305763103,[[596.22,1.25368463],[596.01,1.25368463],[595.92,1.25368463],[595.74,1.50442156],[595.63,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.14,1.23445337],[597.42,0.99564743],[598.04,0.70694336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305763405,[[596.22,1.25368463],[596.01,1.25368463],[595.92,1.25368463],[595.74,1.50442156],[595.63,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.14,1.23445337],[597.42,0.99564743],[598.03,1.51001539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305763705,[[596.22,1.25368463],[596.01,1.25368463],[595.92,1.25368463],[595.74,1.50442156],[595.63,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.14,1.23445337],[597.42,0.99564743],[598.02,1.51001539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305763907,[[596.22,1.25368463],[596.01,1.25368463],[595.92,1.25368463],[595.74,1.50442156],[595.63,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.14,1.23445337],[597.41,1.51001539],[597.43,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305764200,[[596.24,1.25368463],[596.03,1.25368463],[595.93,1.25368463],[595.76,1.50442156],[595.75,0.91831854]],[[597.05,0.29161726],[597.07,1.51396909],[597.4,2.74446876],[597.43,0.99564743],[598.07,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305764405,[[596.24,1.25368463],[596.03,1.25368463],[595.93,1.25368463],[595.76,1.50442156],[595.75,0.91831854]],[[597.05,0.29161726],[597.07,1.51396909],[597.39,4.12931713],[597.4,1.23445337],[597.43,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305764705,[[596.24,1.25368463],[596.03,1.25368463],[595.93,1.25368463],[595.76,1.50442156],[595.75,0.91831854]],[[597.05,0.29161726],[597.07,1.51396909],[597.38,4.12931713],[597.4,1.23445337],[597.45,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305764905,[[596.24,1.25368463],[596.03,1.25368463],[595.93,1.25368463],[595.76,1.50442156],[595.75,0.91831854]],[[597.05,0.29161726],[597.07,1.51396909],[597.37,4.12931713],[597.38,1.23445337],[597.45,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305765203,[[596.24,1.25368463],[596.03,1.25368463],[595.93,1.25368463],[595.76,1.50442156],[595.75,0.91831854]],[[597.05,0.29161726],[597.07,1.51396909],[597.36,4.12931713],[597.38,1.23445337],[597.45,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305765405,[[596.24,1.25368463],[596.03,1.25368463],[595.93,1.25368463],[595.76,1.50442156],[595.75,0.91831854]],[[597.05,0.29161726],[597.07,1.51396909],[597.35,4.12931713],[597.38,1.23445337],[597.45,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305765604,[[596.24,1.25368463],[596.03,1.25368463],[595.93,1.25368463],[595.76,1.50442156],[595.75,0.91831854]],[[597.05,0.29161726],[597.07,1.51396909],[597.34,4.12931713],[597.38,1.23445337],[597.45,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305765804,[[596.24,1.25368463],[596.03,1.25368463],[595.93,1.25368463],[595.76,1.50442156],[595.75,0.91831854]],[[597.05,0.29161726],[597.07,1.51396909],[597.33,4.12931713],[597.34,1.23445337],[597.45,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305766005,[[596.24,1.25368463],[596.03,1.25368463],[595.93,1.25368463],[595.76,1.50442156],[595.75,0.91831854]],[[597.05,0.29161726],[597.07,1.51396909],[597.32,4.12931713],[597.34,1.23445337],[597.45,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305766204,[[596.24,1.25368463],[596.03,1.25368463],[595.93,1.25368463],[595.76,1.50442156],[595.75,0.91831854]],[[597.05,0.29161726],[597.07,1.51396909],[597.31,5.3637705],[597.45,0.99564743],[604.21,5.99270713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305766401,[[595.75,0.91831854]],[[597.05,0.29161726],[597.07,1.51396909],[597.31,5.3637705],[597.45,0.99564743],[604.21,5.99270713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305766402,[[596.29,1.25368463],[596.07,1.25368463],[595.97,1.25368463],[595.79,1.50442156],[595.68,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.3,4.12931713],[597.31,1.23445337],[597.46,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305766603,[[596.29,1.25368463],[596.07,1.25368463],[595.97,1.25368463],[595.79,1.50442156],[595.68,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.29,4.12931713],[597.31,1.23445337],[597.46,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305766803,[[596.29,1.25368463],[596.07,1.25368463],[595.97,1.25368463],[595.79,1.50442156],[595.68,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.28,4.12931713],[597.29,1.23445337],[597.46,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305767004,[[596.29,1.25368463],[596.07,1.25368463],[595.97,1.25368463],[595.79,1.50442156],[595.68,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.27,4.12931713],[597.29,1.23445337],[597.45,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305767307,[[596.29,1.25368463],[596.07,1.25368463],[595.97,1.25368463],[595.79,1.50442156],[595.68,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.26,4.12931713],[597.29,1.23445337],[597.44,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305767504,[[596.29,1.25368463],[596.07,1.25368463],[595.97,1.25368463],[595.79,1.50442156],[595.68,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.26,4.12931713],[597.44,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305767505,[[596.29,1.25368463],[596.07,1.25368463],[595.97,1.25368463],[595.79,1.50442156],[595.68,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.25,4.12931713],[597.26,1.23445337],[597.44,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305767705,[[596.29,1.25368463],[596.07,1.25368463],[595.97,1.25368463],[595.79,1.50442156],[595.68,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.24,4.12931713],[597.26,1.23445337],[597.44,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305768006,[[596.29,1.25368463],[596.07,1.25368463],[595.97,1.25368463],[595.79,1.50442156],[595.68,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.23,4.12992222],[597.26,1.23445337],[597.44,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305768205,[[596.29,1.25368463],[596.07,1.25368463],[595.97,1.25368463],[595.79,1.50442156],[595.68,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.22,2.61930174],[597.23,1.23445337],[597.44,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305768405,[[596.29,1.25368463],[596.07,1.25368463],[595.97,1.25368463],[595.79,1.50442156],[595.68,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.21,2.61930174],[597.23,1.23445337],[597.44,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305768606,[[596.32,1.25368463],[596.11,1.25368463],[596.01,1.25368463],[595.83,1.50442156],[595.72,2.55960613]],[[597.05,0.29161726],[597.07,1.51396909],[597.2,2.61930174],[597.23,1.23445337],[597.44,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305768900,[[596.32,1.25368463],[596.11,1.25368463],[596.01,1.25368463],[595.83,1.50442156],[595.72,2.55960613]],[[597.07,1.51396909],[597.19,3.85375511],[597.44,0.99564743],[601.84,10.3669637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305769105,[[596.32,1.25368463],[596.11,1.25368463],[596.01,1.25368463],[595.83,1.50442156],[595.72,2.55960613]],[[597.07,1.51396909],[597.18,2.61930174],[597.19,1.23445337],[597.44,0.99564743],[601.83,5.66246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305769305,[[596.32,1.25368463],[596.11,1.25368463],[596.01,1.25368463],[595.83,1.50442156],[595.72,2.55960613]],[[597.07,1.51396909],[597.17,0.94391005],[597.18,1.67539169],[597.19,1.23445337],[597.44,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305769505,[[596.32,1.25368463],[596.11,1.25368463],[596.01,1.25368463],[595.83,1.50442156],[595.72,2.55960613]],[[597.07,1.51396909],[597.17,2.17836342],[597.18,1.67539169],[597.44,0.99564743],[598.09,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305769706,[[596.32,1.25368463],[596.11,1.25368463],[596.01,1.25368463],[595.83,1.50442156],[595.72,2.55960613]],[[597.07,1.51396909],[597.16,2.61930174],[597.17,1.23445337],[597.42,0.99564743],[598.09,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305769899,[[596.32,1.25368463],[596.11,1.25368463],[596.01,1.25368463],[595.83,1.50442156],[595.72,2.55960613]],[[597.07,1.51396909],[597.15,1.23445337],[597.16,1.67539169],[597.43,0.99564743],[598.09,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305770101,[[596.32,1.25368463],[596.11,1.25368463],[596.01,1.25368463],[595.83,1.50442156],[595.72,2.55960613]],[[597.06,0.29161115],[597.07,1.51396909],[597.15,1.23445337],[597.42,0.99564743],[598.09,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305770400,[[595.72,2.55960613]],[[597.06,0.29161115],[597.07,1.51396909],[597.15,1.23445337],[597.42,0.99564743],[598.09,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305770401,[[596.36,1.25368463],[596.15,1.25368463],[596.05,1.25368463],[595.87,1.50442156],[595.76,2.55960613]],[[597.06,0.29161115],[597.07,1.51396909],[597.41,2.74598707],[597.43,0.99564743],[598.05,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305770604,[[596.36,1.25368463],[596.15,1.25368463],[596.05,1.25368463],[595.87,1.50442156],[595.76,2.55960613]],[[597.06,0.29161115],[597.07,1.51396909],[597.4,4.13164679],[597.41,1.23445337],[597.42,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305770802,[[596.36,1.25368463],[596.15,1.25368463],[596.05,1.25368463],[595.87,1.50442156],[595.76,2.55960613]],[[597.06,0.29161115],[597.07,1.51396909],[597.39,4.13164679],[597.41,1.23445337],[597.42,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305771001,[[596.36,1.25368463],[596.15,1.25368463],[596.05,1.25368463],[595.87,1.50442156],[595.76,2.55960613]],[[597.06,0.29161115],[597.07,1.51396909],[597.38,4.13164679],[597.39,1.23445337],[597.42,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305771206,[[596.36,1.25368463],[596.15,1.25368463],[596.05,1.25368463],[595.87,1.50442156],[595.76,2.55960613]],[[597.06,0.29161115],[597.07,1.51396909],[597.37,4.13164679],[597.39,1.23445337],[597.42,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305771406,[[596.36,1.25368463],[596.15,1.25368463],[596.05,1.25368463],[595.87,1.50442156],[595.76,2.55960613]],[[597.06,0.29161115],[597.07,1.51396909],[597.36,5.36610016],[597.42,0.99564743],[599.34,5.74463157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305771603,[[596.36,1.25368463],[596.15,1.25368463],[596.05,1.25368463],[595.87,1.50442156],[595.76,2.55960613]],[[597.06,0.29161115],[597.07,1.51396909],[597.35,4.13164679],[597.36,1.23445337],[597.42,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305771804,[[596.36,1.25368463],[596.15,1.25368463],[596.05,1.25368463],[595.87,1.50442156],[595.76,2.55960613]],[[597.07,1.51396909],[597.34,5.36610016],[597.39,0.99564743],[598.03,7.52607252],[602.99,9.98685192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305772009,[[596.36,1.25368463],[596.15,1.25368463],[596.05,1.25368463],[595.87,1.50442156],[595.76,2.55960613]],[[597.07,1.51396909],[597.33,4.13164679],[597.34,1.23445337],[597.4,0.99564743],[598.02,7.52607252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305772209,[[596.36,1.25368463],[596.15,1.25368463],[596.05,1.25368463],[595.87,1.50442156],[595.76,2.55960613]],[[597.07,1.51396909],[597.32,4.13164679],[597.34,1.23445337],[597.39,0.99564743],[598.01,7.52607252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305772406,[[596.36,1.25368463],[596.15,1.25368463],[596.05,1.25368463],[595.87,1.50442156],[595.76,2.55960613]],[[597.07,1.51396909],[597.31,4.13164679],[597.34,1.23445337],[597.39,0.99564743],[598.0,7.52607252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305772711,[[596.36,1.25368463],[596.15,1.25368463],[596.05,1.25368463],[595.87,1.50442156],[595.76,2.55960613]],[[597.07,1.51396909],[597.3,5.36610016],[597.39,0.99564743],[597.99,11.21570168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305772912,[[596.36,1.25368463],[596.15,1.25368463],[596.05,1.25368463],[595.87,1.50442156],[595.76,2.55960613]],[[597.07,1.51396909],[597.29,4.13164679],[597.3,1.23445337],[597.39,0.99564743],[597.98,7.52607252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305773112,[[596.36,1.25368463],[596.15,1.25368463],[596.05,1.25368463],[595.87,1.50442156],[595.76,2.55960613]],[[597.06,0.29160626],[597.07,1.51396909],[597.28,4.13164679],[597.29,1.23445337],[597.39,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305773307,[[596.45,1.25368463],[596.27,1.25368463],[596.18,1.25368463],[596.02,1.50442156],[595.92,2.55960613]],[[597.06,0.29160626],[597.07,1.51396909],[597.27,4.13164679],[597.29,1.23445337],[597.39,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305773511,[[596.45,1.25368463],[596.27,1.25368463],[596.18,1.25368463],[596.02,1.50442156],[595.92,2.55960613]],[[597.06,0.29160626],[597.07,1.51396909],[597.26,4.13164679],[597.29,1.23445337],[597.39,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305773712,[[596.45,1.25368463],[596.27,1.25368463],[596.18,1.25368463],[596.02,1.50442156],[595.92,2.55960613]],[[597.06,0.29160626],[597.07,1.51396909],[597.25,4.13164679],[597.26,1.23445337],[597.39,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305773913,[[596.45,1.25368463],[596.27,1.25368463],[596.18,1.25368463],[596.02,1.50442156],[595.92,2.55960613]],[[597.06,0.29160626],[597.07,1.51396909],[597.24,4.13164679],[597.26,1.23445337],[597.41,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305774107,[[596.45,1.25368463],[596.27,1.25368463],[596.18,1.25368463],[596.02,1.50442156],[595.92,2.55960613]],[[597.06,0.29160626],[597.07,1.51396909],[597.23,5.36610016],[597.4,0.99564743],[601.77,10.38347001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305774310,[[596.45,1.25368463],[596.27,1.25368463],[596.18,1.25368463],[596.02,1.50442156],[595.92,2.55960613]],[[597.06,0.29160626],[597.07,1.51396909],[597.22,4.13164679],[597.23,1.23445337],[597.4,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305774515,[[596.45,1.25368463],[596.27,1.25368463],[596.18,1.25368463],[596.02,1.50442156],[595.92,2.55960613]],[[597.06,0.29160626],[597.07,1.51396909],[597.21,2.62011309],[597.23,1.23445337],[597.4,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305774711,[[596.45,1.25368463],[596.27,1.25368463],[596.18,1.25368463],[596.02,1.50442156],[595.92,2.55960613]],[[597.06,0.29160626],[597.07,1.51396909],[597.2,3.85456646],[597.4,0.99564743],[597.9,0.7066091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305775021,[[596.45,1.25368463],[596.27,1.25368463],[596.18,1.25368463],[596.02,1.50442156],[595.92,2.55960613]],[[597.07,1.51396909],[597.2,1.23445337],[597.45,0.99564743],[597.9,0.7066091],[603.43,5.99270713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305775220,[[596.45,1.25368463],[596.27,1.25368463],[596.18,1.25368463],[596.02,1.50442156],[595.92,2.55960613]],[[597.07,1.51396909],[597.19,3.8559342],[597.43,0.99564743],[597.44,1.51393728],[597.99,0.7066091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305775418,[[596.45,1.25368463],[596.27,1.25368463],[596.18,1.25368463],[596.02,1.50442156],[595.92,2.55960613]],[[597.07,1.51396909],[597.19,1.23445337],[597.45,0.99564743],[601.75,10.38347001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305775617,[[596.45,1.25368463],[596.27,1.25368463],[596.18,1.25368463],[596.02,1.50442156],[595.92,2.55960613]],[[597.07,1.51396909],[597.19,1.23445337],[597.42,0.99564743],[597.44,1.51400356],[597.99,0.70680823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305775819,[[596.45,1.25368463],[596.25,1.25368463],[596.16,1.25368463],[595.98,1.50442156],[595.88,2.55960613]],[[597.07,1.51396909],[597.42,0.99564743],[597.43,1.51400356],[597.44,1.23445337],[597.96,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305776020,[[596.45,1.25368463],[596.25,1.25368463],[596.16,1.25368463],[595.98,1.50442156],[595.88,2.55960613]],[[597.06,0.29157572],[597.07,1.51396909],[597.42,0.99564743],[597.43,1.67522724],[597.44,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305776218,[[596.45,1.25368463],[596.25,1.25368463],[596.16,1.25368463],[595.98,1.50442156],[595.88,2.55960613]],[[597.06,0.29157572],[597.07,1.51396909],[597.43,1.67522724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305776219,[[596.45,1.25368463],[596.25,1.25368463],[596.16,1.25368463],[595.98,1.50442156],[595.88,2.55960613]],[[597.06,0.29157572],[597.07,1.51396909],[597.41,4.85162942],[597.43,1.51400356],[597.94,0.70685069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305776521,[[596.45,1.25368463],[596.25,1.25368463],[596.16,1.25368463],[595.98,1.50442156],[595.88,2.55960613]],[[597.06,0.29157572],[597.07,1.51396909],[597.4,4.13553218],[597.41,2.2301008],[597.95,2.83969742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305776717,[[596.45,1.25368463],[596.25,1.25368463],[596.16,1.25368463],[595.98,1.50442156],[595.88,2.55960613]],[[597.06,0.29157572],[597.07,1.51396909],[597.39,4.13553218],[597.4,0.99564743],[597.41,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305776915,[[596.45,1.25368463],[596.25,1.25368463],[596.16,1.25368463],[595.98,1.50442156],[595.88,2.55960613]],[[597.06,0.29157572],[597.07,1.51396909],[597.4,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305776916,[[596.45,1.25368463],[596.25,1.25368463],[596.16,1.25368463],[595.98,1.50442156],[595.88,2.55960613]],[[597.06,0.29157572],[597.07,1.51396909],[597.38,5.36998555],[597.4,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305777118,[[596.45,1.25368463],[596.25,1.25368463],[596.16,1.25368463],[595.98,1.50442156],[595.88,2.55960613]],[[597.06,0.29157572],[597.07,1.51396909],[597.37,4.13553218],[597.38,1.23445337],[597.4,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305777316,[[596.45,1.25368463],[596.25,1.25368463],[596.16,1.25368463],[595.98,1.50442156],[595.88,2.55960613]],[[597.06,0.29157572],[597.07,1.51396909],[597.36,5.36998555],[597.4,0.99564743],[597.92,3.69805978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305777520,[[596.45,1.25368463],[596.25,1.25368463],[596.16,1.25368463],[595.98,1.50442156],[595.88,2.55960613]],[[597.06,0.29157572],[597.07,1.51396909],[597.35,5.36998555],[597.4,0.99564743],[597.92,3.69805978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305777716,[[596.45,1.25368463],[596.25,1.25368463],[596.16,1.25368463],[595.98,1.50442156],[595.88,2.55960613]],[[597.06,0.29157572],[597.07,1.51396909],[597.34,4.13553218],[597.35,1.23445337],[597.4,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305777923,[[596.45,1.25368463],[596.25,1.25368463],[596.16,1.25368463],[595.98,1.50442156],[595.88,2.55960613]],[[597.07,1.51396909],[597.33,4.13553218],[597.35,1.23445337],[597.4,0.99564743],[599.02,8.08819305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305778124,[[596.61,1.25368463],[596.46,1.25368463],[596.38,1.25368463],[596.25,1.50442156],[596.17,2.55960613]],[[597.07,1.51396909],[597.32,4.13553218],[597.33,1.23445337],[597.39,0.99564743],[597.81,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305778323,[[596.61,1.25368463],[596.46,1.25368463],[596.38,1.25368463],[596.25,1.50442156],[596.17,2.55960613]],[[597.07,1.51396909],[597.31,5.36998555],[597.39,0.99564743],[597.81,1.49872869],[597.88,3.69805978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305778524,[[596.61,1.25368463],[596.46,1.25368463],[596.38,1.25368463],[596.25,1.50442156],[596.17,2.55960613]],[[597.07,1.51396909],[597.3,4.13553218],[597.31,1.23445337],[597.39,0.99564743],[597.81,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305778727,[[596.61,1.25368463],[596.46,1.25368463],[596.38,1.25368463],[596.25,1.50442156],[596.17,2.55960613]],[[597.07,1.51396909],[597.29,4.13553218],[597.31,1.23445337],[597.41,0.99564743],[597.81,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305778928,[[596.61,1.25368463],[596.46,1.25368463],[596.38,1.25368463],[596.25,1.50442156],[596.17,2.55960613]],[[597.07,1.51396909],[597.28,4.13553218],[597.29,1.23445337],[597.4,0.99564743],[597.81,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305779120,[[596.61,1.25368463],[596.46,1.25368463],[596.38,1.25368463],[596.25,1.50442156],[596.17,2.55960613]],[[597.06,0.29155618],[597.07,1.51396909],[597.27,4.13553218],[597.29,1.23445337],[597.4,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305779325,[[596.61,1.25368463],[596.46,1.25368463],[596.38,1.25368463],[596.25,1.50442156],[596.17,2.55960613]],[[597.06,0.29155618],[597.07,1.51396909],[597.26,4.13553218],[597.27,1.23445337],[597.41,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305779624,[[596.61,1.25368463],[596.46,1.25368463],[596.38,1.25368463],[596.25,1.50442156],[596.17,2.55960613]],[[597.06,0.29155618],[597.07,1.51396909],[597.25,5.36998555],[597.42,0.99564743],[602.99,9.98685192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305779828,[[596.61,1.25368463],[596.46,1.25368463],[596.38,1.25368463],[596.25,1.50442156],[596.17,2.55960613]],[[597.06,0.29155618],[597.07,1.51396909],[597.24,4.13553218],[597.25,1.23445337],[597.37,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305780125,[[596.61,1.25368463],[596.46,1.25368463],[596.38,1.25368463],[596.25,1.50442156],[596.17,2.55960613]],[[597.06,0.29155618],[597.07,1.51396909],[597.25,1.23445337],[597.37,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305780126,[[596.61,1.25368463],[596.46,1.25368463],[596.38,1.25368463],[596.25,1.50442156],[596.17,2.55960613]],[[597.05,1.23445337],[597.06,0.29155618],[597.07,1.51396909],[597.23,4.13553218],[597.28,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305780427,[[596.61,1.25368463],[596.46,1.25368463],[596.38,1.25368463],[596.25,1.50442156],[596.17,2.55960613]],[[597.04,1.23445337],[597.06,2.9130848],[597.07,1.51396909],[597.15,0.99564743],[597.22,1.51400356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305780723,[[596.57,1.25368463],[596.39,1.25368463],[596.3,1.25368463],[596.14,1.50442156],[596.05,2.55960613]],[[597.04,1.23445337],[597.05,4.13553218],[597.07,1.51396909],[597.14,0.99564743],[597.79,7.531946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305780926,[[596.57,1.25368463],[596.39,1.25368463],[596.3,1.25368463],[596.14,1.50442156],[596.05,2.55960613]],[[597.03,1.23445337],[597.04,2.62152862],[597.06,1.51400356],[597.07,1.51396909],[597.16,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305781126,[[596.57,1.25368463],[596.39,1.25368463],[596.3,1.25368463],[596.14,1.50442156],[596.05,2.55960613]],[[597.03,1.23445337],[597.05,2.62152862],[597.06,1.51400356],[597.07,1.51396909],[597.16,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305781426,[[596.57,1.25368463],[596.39,1.25368463],[596.3,1.25368463],[596.14,1.50442156],[596.05,2.55960613]],[[597.03,1.23445337],[597.05,2.62152862],[597.07,1.51396909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305781427,[[596.57,1.25368463],[596.39,1.25368463],[596.3,1.25368463],[596.14,1.50442156],[596.05,2.55960613]],[[597.02,1.23445337],[597.03,0.29164781],[597.04,2.46030494],[597.05,1.67522724],[597.07,1.51396909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305781626,[[596.57,1.25368463],[596.39,1.25368463],[596.3,1.25368463],[596.14,1.50442156],[596.05,2.55960613]],[[597.02,1.23445337],[597.03,0.29164781],[597.04,2.46030494],[597.07,1.51396909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305781627,[[596.57,1.25368463],[596.39,1.25368463],[596.3,1.25368463],[596.14,1.50442156],[596.05,2.55960613]],[[597.02,1.23445337],[597.03,0.29164781],[597.04,4.13553218],[597.07,1.51396909],[597.09,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305781927,[[596.57,1.25368463],[596.39,1.25368463],[596.3,1.25368463],[596.14,1.50442156],[596.05,2.55960613]],[[597.01,1.56945613],[597.03,4.42717999],[597.07,1.179],[597.08,0.99564743],[597.78,11.23175943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305782229,[[596.57,1.25368463],[596.39,1.25368463],[596.3,1.25368463],[596.14,1.50442156],[596.05,2.55960613]],[[597.0,0.64300537],[597.01,1.23445337],[597.02,4.13553218],[597.03,0.29164781],[597.07,2.17464743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305782525,[[596.27,1.25368463],[596.1,1.25368463],[596.03,1.25368463]],[[597.0,0.64300537],[597.01,1.23445337],[597.03,0.29164781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305782526,[[596.27,1.25368463],[596.1,1.25368463],[596.03,1.25368463],[595.89,1.50442156],[595.81,2.55960613]],[[596.99,0.64301098],[597.0,1.23445337],[597.01,4.13553218],[597.03,0.29164781],[597.05,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305782725,[[596.27,1.25368463],[596.1,1.25368463],[596.03,1.25368463],[595.89,1.50442156],[595.81,2.55960613]],[[596.98,1.87746996],[597.0,4.13553218],[597.03,0.29164781],[597.05,0.99564743],[597.56,0.70637011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305782921,[[596.27,1.25368463],[596.1,1.25368463],[596.03,1.25368463],[595.89,1.50442156],[595.81,2.55960613]],[[596.97,0.64302221],[596.98,1.23445337],[596.99,4.13553218],[597.03,0.29164781],[597.05,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305783133,[[596.27,1.25368463],[596.1,1.25368463],[596.03,1.25368463],[595.89,1.50442156],[595.81,2.55960613]],[[596.97,0.33502521],[596.98,5.36998555],[597.03,0.29164781],[597.06,0.99564743],[597.56,0.70634784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305783320,[[596.27,1.25368463],[596.1,1.25368463],[596.03,1.25368463],[595.89,1.50442156],[595.81,2.55960613]],[[596.96,1.25434343],[596.97,3.52425601],[596.98,1.23445337],[597.01,0.99564743],[597.03,0.29164781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305783626,[[596.27,1.25368463],[596.1,1.25368463],[596.03,1.25368463],[595.89,1.50442156],[595.81,2.55960613]],[[596.96,1.25434343],[596.97,3.52425601],[597.01,0.99564743],[597.03,0.29164781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305783627,[[596.27,1.25368463],[596.1,1.25368463],[596.03,1.25368463],[595.89,1.50442156],[595.81,2.55960613]],[[596.95,0.64307848],[596.96,2.90968061],[596.97,2.46030494],[597.02,0.99564743],[597.03,0.29164781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305783828,[[596.27,1.25368463],[596.1,1.25368463],[596.03,1.25368463],[595.89,1.50442156],[595.81,2.55960613]],[[596.95,0.33503643],[596.96,5.36998555],[597.02,0.99564743],[597.56,0.70637943],[603.35,15.97955905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305784028,[[596.27,1.25368463],[596.1,1.25368463],[596.03,1.25368463],[595.89,1.50442156],[595.81,2.55960613]],[[596.95,5.70502198],[597.02,0.99564743],[597.56,0.70637943],[601.8,5.67822777],[601.81,10.397987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305784326,[[596.27,1.25368463],[596.1,1.25368463],[596.03,1.25368463],[595.89,1.50442156],[595.81,2.55960613]],[[596.94,4.13553218],[596.95,1.5694898],[597.02,0.99564743],[597.56,0.70637943],[601.8,5.67822777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305784528,[[596.27,1.25368463],[596.1,1.25368463],[596.03,1.25368463],[595.89,1.50442156],[595.81,2.55960613]],[[596.93,1.56950103],[596.94,4.427257],[597.02,0.99564743],[597.56,0.70637943],[601.8,5.67822777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305784731,[[595.94,1.25368463],[595.73,1.25368463],[595.63,1.25368463],[595.45,1.50442156],[595.34,2.55960613]],[[596.92,0.33505327],[596.93,5.36998555],[596.94,0.29172482],[597.02,0.99564743],[597.56,0.70637943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305784921,[[595.94,1.25368463],[595.73,1.25368463],[595.63,1.25368463],[595.45,1.50442156],[595.34,2.55960613]],[[596.92,5.70503882],[596.94,0.29172482],[597.02,0.99564743],[597.64,0.70637943],[597.75,2.83902615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305785125,[[595.94,1.25368463],[595.73,1.25368463],[595.63,1.25368463],[595.45,1.50442156],[595.34,2.55960613]],[[596.91,4.13553218],[596.92,1.56950664],[596.94,0.29172482],[597.02,0.99564743],[597.63,0.70637943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305785325,[[595.94,1.25368463],[595.73,1.25368463],[595.63,1.25368463],[595.45,1.50442156],[595.34,2.55960613]],[[596.89,0.33507011],[596.9,1.23445337],[596.91,4.13553218],[596.94,0.29172482],[597.03,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305785525,[[595.94,1.25368463],[595.73,1.25368463],[595.63,1.25368463],[595.45,1.50442156],[595.34,2.55960613]],[[596.89,0.33507011],[596.9,6.42798555],[596.94,0.29172482],[597.03,0.99564743],[597.61,0.70637943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305785727,[[595.94,1.25368463],[595.73,1.25368463],[595.63,1.25368463],[595.45,1.50442156],[595.34,2.55960613]],[[596.89,4.47060229],[596.9,2.29245337],[596.94,0.29172482],[597.03,0.99564743],[603.5,15.97955905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305785923,[[595.94,1.25368463],[595.73,1.25368463],[595.63,1.25368463],[595.45,1.50442156],[595.34,2.55960613]],[[596.89,4.47060229],[596.9,2.29245337],[596.94,0.29172482],[603.5,15.97955905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305785924,[[595.94,1.25368463],[595.73,1.25368463],[595.63,1.25368463],[595.45,1.50442156],[595.34,2.55960613]],[[596.88,2.90968061],[596.89,2.79537505],[596.9,1.058],[596.94,0.29172482],[597.04,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305786123,[[595.94,1.25368463],[595.73,1.25368463],[595.63,1.25368463],[595.45,1.50442156],[595.34,2.55960613]],[[596.87,0.33508134],[596.88,5.36998555],[596.9,1.058],[596.94,0.29172482],[597.04,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305786326,[[595.94,1.25368463],[595.73,1.25368463],[595.63,1.25368463],[595.45,1.50442156],[595.34,2.55960613]],[[596.87,4.47061352],[596.88,1.23445337],[596.9,1.058],[596.94,0.29172482],[597.04,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305786527,[[595.94,1.25368463],[595.73,1.25368463],[595.63,1.25368463],[595.45,1.50442156],[595.34,2.55960613]],[[596.86,1.67522724],[596.87,4.02983965],[596.9,1.058],[596.94,0.29172482],[597.04,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305786723,[[595.94,1.25368463],[595.73,1.25368463],[595.63,1.25368463],[595.45,1.50442156],[595.34,2.55960613]],[[596.85,0.33509256],[596.86,4.13553218],[596.87,1.23445337],[596.9,1.058],[596.94,0.29172482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305786926,[[595.94,1.25368463],[595.73,1.25368463],[595.63,1.25368463],[595.45,1.50442156],[595.34,2.55960613]],[[596.85,2.0103198],[596.86,3.69475831],[596.9,1.058],[597.04,0.99564743],[597.73,7.5329796]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305787123,[[595.94,1.25368463],[595.73,1.25368463],[595.63,1.25368463],[595.45,1.50442156],[595.34,2.55960613]],[[596.85,4.47062474],[596.86,1.23445337],[596.9,1.058],[597.04,0.99564743],[603.89,0.6135994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305787327,[[595.85,1.25368463],[595.73,1.25368463],[595.53,1.25368463],[595.34,1.50442156],[595.23,2.55960613]],[[596.84,1.67522724],[596.85,4.02985087],[596.9,1.058],[597.05,0.99564743],[597.87,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305787522,[[595.85,1.25368463],[595.63,1.25368463],[595.53,1.25368463],[595.34,1.50442156],[595.23,2.55960613]],[[596.83,0.33510379],[596.84,5.36998555],[596.9,1.058],[597.05,0.99564743],[597.86,2.83838946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305787727,[[595.85,1.25368463],[595.63,1.25368463],[595.53,1.25368463],[595.34,1.50442156],[595.23,2.55960613]],[[596.83,2.95663241],[596.84,1.52622833],[596.9,1.058],[597.06,0.99564743],[597.97,3.69920413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305787928,[[595.85,1.25368463],[595.63,1.25368463],[595.53,1.25368463],[595.34,1.50442156],[595.23,2.55960613]],[[596.83,2.95663241],[596.84,1.52622833],[596.9,1.058],[597.06,0.99564743],[597.86,0.7064835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305788227,[[595.85,1.25368463],[595.63,1.25368463],[595.53,1.25368463],[595.34,1.50442156],[595.23,2.55960613]],[[596.82,1.23445337],[596.83,2.95663241],[596.84,0.29177496],[596.9,1.058],[597.06,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305788529,[[595.85,1.25368463],[595.63,1.25368463],[595.53,1.25368463],[595.34,1.50442156],[595.23,2.55960613]],[[596.81,0.33511502],[596.82,2.18075475],[596.83,1.67522724],[596.84,0.29177496],[596.9,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305788929,[[595.85,1.25368463],[595.63,1.25368463],[595.53,1.25368463],[595.34,1.50442156],[595.28,0.29177986]],[[596.81,0.33511502],[596.82,2.18075475],[596.83,1.67522724],[596.84,0.29177496],[596.9,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305789631,[[595.77,1.25368463],[595.55,1.25368463],[595.45,1.25368463],[595.28,0.29177986]],[[596.81,0.33511502],[596.82,2.18075475],[596.83,1.67522724],[596.84,0.29177496],[596.9,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305789632,[[595.77,1.25368463],[595.55,1.25368463],[595.45,1.25368463],[595.35,0.91831854],[595.28,0.29177986]],[[596.81,0.33511502],[596.82,2.18075475],[596.83,1.67522724],[596.84,0.29177496],[596.9,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305789832,[[595.77,1.25368463],[595.55,1.25368463],[595.45,1.25368463],[595.35,0.91831854]],[[596.81,0.33511502],[596.82,2.18075475],[596.83,1.67522724],[596.9,1.058],[597.08,0.99564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305790030,[[595.77,1.25368463],[595.55,1.25368463],[595.45,1.25368463],[595.35,0.91831854]],[[596.8,0.29177741],[596.81,0.33511502],[596.82,2.18075475],[596.89,1.67522724],[596.9,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305790226,[[595.77,1.25368463],[595.55,1.25368463],[595.45,1.25368463],[595.35,0.91831854],[595.29,0.2917872]],[[596.8,0.29177741],[596.81,0.33511502],[596.82,1.23445337],[596.88,4.13519554],[596.9,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305790527,[[595.77,1.25368463],[595.55,1.25368463],[595.45,1.25368463],[595.35,0.91831854],[595.29,0.2917872]],[[596.8,0.29177741],[596.81,0.33511502],[596.82,1.23445337],[596.87,2.62152862],[596.9,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305790732,[[595.77,1.25368463],[595.55,1.25368463],[595.45,1.25368463],[595.35,0.91831854],[595.29,0.2917872]],[[596.8,0.29177741],[596.81,0.33511502],[596.86,2.62152862],[596.87,1.23445337],[596.9,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305791833,[[595.77,1.25368463],[595.55,1.25368463],[595.45,1.25368463],[595.35,0.91831854],[595.29,0.2917872]],[[596.8,0.29177741],[596.81,0.33511502],[596.85,1.23445337],[596.86,2.62152862],[596.9,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305792030,[[595.77,1.25368463],[595.55,1.25368463],[595.45,1.25368463],[595.35,0.91831854],[595.29,0.2917872]],[[596.8,0.29177741],[596.81,0.33511502],[596.85,1.23445337],[596.9,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305792031,[[595.77,1.25368463],[595.55,1.25368463],[595.45,1.25368463],[595.35,0.91831854],[595.29,0.2917872]],[[596.8,0.29177741],[596.81,0.33511502],[596.85,3.85598199],[596.9,1.058],[597.97,0.70684577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305792233,[[595.75,1.25368463],[595.53,1.25368463],[595.46,0.91831854],[595.43,1.25368463],[595.29,0.2917872]],[[596.8,0.29177741],[596.81,0.33511502],[596.84,2.62152862],[596.85,1.23445337],[596.9,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305792732,[[595.75,1.25368463],[595.53,1.25368463],[595.46,0.91831854],[595.43,1.25368463],[595.29,0.2917872]],[[596.8,0.29177741],[596.81,0.33511502],[596.83,1.23445337],[596.84,2.62152862],[596.9,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305793035,[[595.75,1.25368463],[595.53,1.25368463],[595.46,0.91831854],[595.43,1.25368463],[583.76,15.0373687]],[[596.81,0.33511502],[596.83,1.23445337],[596.9,1.058],[597.97,0.7068122],[604.24,15.97955905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305793335,[[595.75,1.25368463],[595.53,1.25368463],[595.46,0.91831854],[595.43,1.25368463],[595.3,0.29178842]],[[596.79,0.29178842],[596.81,0.33511502],[596.89,0.94586341],[596.9,1.058],[597.24,4.4240844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305793629,[[595.75,1.25368463],[595.53,1.25368463],[595.46,0.91831854],[595.43,1.25368463],[595.3,0.29178842]],[[596.78,0.33513187],[596.79,0.29178842],[596.9,1.058],[597.23,4.13549444],[597.24,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305793834,[[595.75,1.25368463],[595.53,1.25368463],[595.46,0.91831854],[595.43,1.25368463],[595.3,0.29178842]],[[596.78,0.33513187],[596.79,0.29178842],[596.9,1.058],[597.22,4.13549444],[597.24,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305794035,[[595.75,1.25368463],[595.53,1.25368463],[595.46,0.91831854],[595.43,1.25368463],[595.3,0.29178842]],[[596.78,0.33513187],[596.79,0.29178842],[596.9,1.058],[597.21,4.13549444],[597.24,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305794334,[[595.6,1.25368463],[595.3,1.54547305],[595.16,1.25368463],[594.9,1.50442156],[594.74,2.55960613]],[[596.78,0.33513187],[596.79,0.29178842],[596.9,1.058],[597.2,4.13549444],[597.22,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305794533,[[595.6,1.25368463],[595.3,1.54547305],[595.16,1.25368463],[594.9,1.50442156],[594.74,2.55960613]],[[596.78,0.33513187],[596.79,0.29178842],[596.9,1.058],[597.19,4.13549444],[597.22,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305794836,[[595.6,1.25368463],[595.3,1.54547305],[595.16,1.25368463],[594.9,1.50442156],[594.74,2.55960613]],[[596.78,0.33513187],[596.79,0.29178842],[596.9,1.058],[597.18,5.36994781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305795034,[[595.6,1.25368463],[595.3,1.54547305],[595.16,1.25368463],[594.9,1.50442156],[594.74,2.55960613]],[[596.78,0.33513187],[596.79,0.29178842],[596.9,1.058],[597.17,4.13549444],[597.18,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305795235,[[595.6,1.25368463],[595.3,1.54547305],[595.16,1.25368463],[594.9,1.50442156],[594.74,2.55960613]],[[596.78,0.33513187],[596.79,0.29178842],[596.9,1.058],[597.16,4.13549444],[597.18,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305795435,[[595.6,1.25368463],[595.3,1.54547305],[595.16,1.25368463],[594.9,1.50442156],[594.74,2.55960613]],[[596.78,0.33513187],[596.79,0.29178842],[596.9,1.058],[597.15,4.13549444],[597.18,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305795636,[[595.6,1.25368463],[595.3,1.54547305],[595.16,1.25368463],[594.9,1.50442156],[594.74,2.55960613]],[[596.78,0.33513187],[596.79,0.29178842],[596.9,1.058],[597.14,4.13549444],[597.15,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305795837,[[595.6,1.25368463],[595.3,1.25368463],[595.16,1.25368463],[594.9,1.50442156],[594.74,2.55960613]],[[596.78,0.33513187],[596.9,1.058],[597.13,4.13549444],[597.15,1.23445337],[598.37,4.69344328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305796036,[[595.6,1.25368463],[595.3,1.25368463],[595.16,1.25368463],[594.9,1.50442156],[594.74,2.55960613]],[[596.78,0.33513187],[596.9,1.058],[597.12,4.13482502],[597.15,1.23445337],[597.26,0.99556518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305796238,[[595.6,1.25368463],[595.31,0.29180922],[595.3,1.25368463],[595.16,1.25368463],[594.9,1.50442156]],[[596.77,0.29180922],[596.78,0.33513187],[596.9,1.058],[597.11,4.13482502],[597.12,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305796431,[[595.6,1.25368463],[595.31,0.29180922],[595.3,1.25368463],[595.16,1.25368463],[594.9,1.50442156]],[[596.77,0.29180922],[596.78,0.33513187],[596.9,1.058],[597.1,4.13482502],[597.12,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305796635,[[595.6,1.25368463],[595.31,0.29180922],[595.3,1.25368463],[595.16,1.25368463],[594.9,1.50442156]],[[596.77,0.29180922],[596.78,0.33513187],[596.9,1.058],[597.09,4.13482502],[597.12,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305796935,[[595.6,1.25368463],[595.31,0.29180922],[595.3,1.25368463],[595.16,1.25368463],[594.9,1.50442156]],[[596.77,0.29180922],[596.78,0.33513187],[596.9,1.058],[597.08,4.13482502],[597.09,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305797135,[[595.6,1.25368463],[595.31,0.29180922],[595.3,1.25368463],[595.16,1.25368463],[594.9,1.50442156]],[[596.77,0.29180922],[596.78,0.33513187],[596.9,1.058],[597.07,2.4585936],[597.09,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305797332,[[595.6,1.25368463],[595.31,0.29180922],[595.3,1.25368463],[595.16,1.25368463],[594.9,1.50442156]],[[596.77,0.29180922],[596.78,0.33513187],[596.9,1.058],[597.06,4.13481936],[597.09,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305797636,[[595.6,1.25368463],[595.31,0.29180922],[595.3,1.25368463],[595.16,1.25368463],[594.9,1.50442156]],[[596.77,0.29180922],[596.78,0.33513187],[596.9,1.058],[597.05,4.13481936],[597.06,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305797832,[[595.6,1.25368463],[595.31,0.29180922],[595.3,1.25368463],[595.16,1.25368463],[594.9,1.50442156]],[[596.77,0.29180922],[596.78,0.33513187],[596.9,1.058],[597.04,4.13481936],[597.06,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305798034,[[595.6,1.25368463],[595.31,0.29180922],[595.3,1.25368463],[595.16,1.25368463],[594.9,1.50442156]],[[596.77,0.29180922],[596.78,0.33513187],[596.9,1.058],[597.03,5.36927273],[616.93,39.9488976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305798237,[[595.6,1.25368463],[595.31,0.29180922],[595.3,1.25368463],[595.16,1.25368463],[594.9,1.50442156]],[[596.77,0.29180922],[596.78,0.33513187],[596.9,1.058],[597.02,4.13481936],[597.03,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305798536,[[595.31,0.29180922],[595.16,1.25368463]],[[596.77,0.29180922],[596.78,0.33513187],[596.9,1.058],[597.03,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305798537,[[595.77,1.25368463],[595.56,1.25368463],[595.31,0.29180922],[595.28,1.50442156],[595.17,2.55960613]],[[596.77,0.29180922],[596.78,0.33513187],[596.9,1.058],[597.01,4.13481936],[597.03,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305798732,[[595.77,1.25368463],[595.56,1.25368463],[595.46,1.25368463],[595.32,0.91516807],[595.31,0.29180922]],[[596.77,0.29180922],[596.78,0.33513187],[596.9,1.058],[597.0,4.13481936],[597.03,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305798934,[[595.77,1.25368463],[595.56,1.25368463],[595.46,1.25368463],[595.32,0.91516807]],[[596.78,0.33513187],[596.9,1.058],[596.99,4.13481936],[597.0,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305799136,[[595.77,1.25368463],[595.56,1.25368463],[595.46,1.25368463],[595.32,0.91516807]],[[596.78,0.33513187],[596.9,1.058],[596.98,4.13481936],[597.0,1.23445337],[603.18,16.0545954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305799332,[[595.77,1.25368463],[595.56,1.25368463],[595.46,1.25368463],[595.32,0.91516807],[588.96,6.01490404]],[[596.78,0.33513187],[596.9,1.058],[596.97,4.13481936],[597.0,1.23445337],[603.18,16.0545954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305799535,[[595.77,1.25368463],[595.56,1.25368463],[595.46,1.25368463],[595.32,0.91516807],[588.95,16.03981644]],[[596.78,0.33513187],[596.9,1.058],[596.96,4.13481936],[597.0,1.23445337],[603.18,16.0545954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305799735,[[595.77,1.25368463],[595.56,1.25368463],[595.46,1.25368463],[595.32,0.91516807],[588.95,16.03981644]],[[596.78,0.33513187],[596.9,1.058],[596.95,2.62183868],[596.96,1.23445337],[603.18,16.0545954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305800036,[[595.77,1.25368463],[595.56,1.25368463],[595.46,1.25368463],[595.32,0.91516807],[588.95,16.03981644]],[[596.77,0.29177496],[596.78,0.33513187],[596.9,1.058],[596.94,0.94561292],[596.95,1.67622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305800237,[[595.77,1.25368463],[595.56,1.25368463],[595.46,1.25368463],[595.32,0.91516807],[595.31,0.29177496]],[[596.77,0.62691245],[596.9,1.058],[596.93,1.67622576],[596.95,0.94561292],[597.15,0.99556518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305800437,[[595.77,1.25368463],[595.56,1.25368463],[595.46,1.25368463],[595.32,0.91516807],[595.31,0.29177496]],[[596.77,0.62691245],[596.9,1.058],[596.92,2.62183868],[596.94,1.23445337],[597.15,0.99556518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305800637,[[595.77,1.25368463],[595.56,1.25368463],[595.46,1.25368463],[595.32,0.91516807],[595.31,0.29177496]],[[596.77,0.62691245],[596.9,1.058],[596.91,2.62183868],[596.94,1.23445337],[597.15,0.99556518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305800838,[[595.77,1.25368463],[595.56,1.25368463],[595.46,1.25368463],[595.32,0.91516807],[595.31,0.29177496]],[[596.77,0.62691245],[596.9,3.67929768],[596.94,1.23445337],[597.15,0.9949975],[598.0,8.23580809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305801033,[[595.81,1.25368463],[595.63,1.25368463],[595.54,1.25368463],[595.47,0.91516807],[595.38,1.50442156]],[[596.77,0.62691245],[596.89,2.62129768],[596.9,1.058],[596.91,1.23445337],[597.15,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305801337,[[595.81,1.25368463],[595.63,1.25368463],[595.54,1.25368463],[595.47,0.91516807],[595.38,1.50442156]],[[596.77,0.62691245],[596.88,1.67622295],[596.89,0.94507473],[596.9,1.058],[596.91,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305801638,[[595.81,1.25368463],[595.63,1.25368463],[595.54,1.25368463],[595.47,0.91516807],[595.38,1.50442156]],[[596.77,0.62691245],[596.88,2.91067632],[596.89,0.94507473],[597.12,0.9949975],[597.97,7.52894317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305801838,[[595.81,1.25368463],[595.63,1.25368463],[595.54,1.25368463],[595.47,0.91516807],[595.38,1.50442156]],[[596.77,0.33513749],[596.87,2.62129768],[596.89,1.23445337],[597.11,0.9949975],[597.96,8.23580809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305802139,[[595.81,1.25368463],[595.63,1.25368463],[595.54,1.25368463],[595.47,0.91516807],[595.38,1.50442156]],[[596.76,0.29178597],[596.77,0.33513749],[596.86,2.62129768],[596.89,1.23445337],[597.11,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305802341,[[595.81,1.25368463],[595.63,1.25368463],[595.54,1.25368463],[595.47,0.91516807],[595.38,1.50442156]],[[596.76,0.29178597],[596.77,0.33513749],[596.85,0.94507473],[596.89,1.23445337],[597.11,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305802641,[[595.81,1.25368463],[595.63,1.25368463],[595.54,1.25368463],[595.47,0.91516807],[595.38,1.50442156]],[[596.76,0.29178597],[596.77,0.33513749],[596.85,1.23445337],[596.88,2.62130706],[597.11,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305802839,[[595.81,1.25368463],[595.63,1.25368463],[595.54,1.25368463],[595.47,0.91516807],[595.38,1.50442156]],[[596.76,0.29178597],[596.77,0.33513749],[596.87,2.62130706],[597.1,1.23445337],[597.11,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305803040,[[595.81,1.25368463],[595.63,1.25368463],[595.54,1.25368463],[595.47,0.91516807],[595.38,1.50442156]],[[596.76,0.29178597],[596.77,0.33513749],[596.86,2.62130706],[597.1,1.23445337],[597.11,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305803340,[[595.81,1.25368463],[595.63,1.25368463],[595.54,1.25368463],[595.47,0.91516807],[595.38,1.50442156]],[[596.76,0.29178597],[596.77,0.33513749],[596.85,2.62130706],[597.1,1.23445337],[597.11,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305803531,[[595.81,1.25368463],[595.63,1.25368463],[595.54,1.25368463],[595.47,0.91516807],[595.38,1.50442156]],[[596.76,0.29178597],[596.77,0.33513749],[596.85,1.23445337],[597.11,0.9949975],[597.89,7.52894317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305803735,[[595.81,1.25368463],[595.63,1.25368463],[595.54,1.25368463],[595.47,0.91516807],[595.38,1.50442156]],[[596.76,0.29178597],[596.77,0.33513749],[596.85,1.23445337],[597.1,3.616293],[597.88,9.74795366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305803938,[[595.82,1.25368463],[595.63,1.25368463],[595.55,0.91516807],[595.54,1.25368463],[595.37,1.50442156]],[[596.76,0.29178597],[596.77,0.33513749],[596.85,1.23445337],[597.09,4.13337022],[597.1,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305804140,[[595.82,1.25368463],[595.63,1.25368463],[595.55,0.91516807],[595.54,1.25368463],[595.37,1.50442156]],[[596.76,0.29178597],[596.77,0.33513749],[597.06,0.9949975],[597.08,4.13337022],[597.1,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305804441,[[595.82,1.25368463],[595.63,1.25368463],[595.55,0.91516807],[595.54,1.25368463],[595.37,1.50442156]],[[596.76,0.29178597],[596.77,0.33513749],[597.05,1.23445337],[597.06,0.9949975],[597.07,4.13337022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305804741,[[595.82,1.25368463],[595.63,1.25368463],[595.55,0.91516807],[595.54,1.25368463],[595.37,1.50442156]],[[596.75,1.391],[596.76,0.29178597],[596.77,0.33513749],[597.04,1.23445337],[597.06,5.12836772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305804942,[[595.82,1.25368463],[595.63,1.25368463],[595.55,0.91516807],[595.54,1.25368463],[595.37,1.50442156]],[[596.75,1.391],[596.77,0.33513749],[597.03,4.13337022],[597.04,1.23445337],[597.06,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305805142,[[595.82,1.25368463],[595.63,1.25368463],[595.55,0.91516807],[595.54,1.25368463],[595.37,1.50442156]],[[596.75,1.391],[596.77,0.33513749],[597.02,4.13337022],[597.04,1.23445337],[597.06,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305805440,[[595.82,1.25368463],[595.63,1.25368463],[595.55,0.91516807],[595.54,1.25368463],[595.37,1.50442156]],[[596.75,1.391],[596.77,0.33513749],[597.01,5.36782359],[597.06,0.9949975],[597.81,11.22278499]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305805637,[[595.82,1.25368463],[595.63,1.25368463],[595.55,0.91516807],[595.54,1.25368463],[595.37,1.50442156]],[[596.75,1.391],[596.77,0.33513749],[597.0,4.13337022],[597.01,1.23445337],[597.06,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305805840,[[595.82,1.25368463],[595.63,1.25368463],[595.55,0.91516807],[595.54,1.25368463],[595.37,1.50442156]],[[596.75,1.391],[596.77,0.33513749],[597.01,1.23445337],[597.06,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305805841,[[595.82,1.25368463],[595.63,1.25368463],[595.55,0.91516807],[595.54,1.25368463],[595.37,1.50442156]],[[596.75,1.391],[596.77,0.33513749],[596.99,4.13337022],[597.01,1.23445337],[597.07,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305806038,[[595.82,1.25368463],[595.63,1.25368463],[595.55,0.91516807],[595.54,1.25368463],[595.37,1.50442156]],[[596.74,0.2917872],[596.75,1.391],[596.77,0.33513749],[596.98,5.36782359],[597.07,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305806239,[[595.82,1.25368463],[595.63,1.25368463],[595.55,0.91516807],[595.54,1.25368463],[595.37,1.50442156]],[[596.74,0.2917872],[596.75,1.391],[596.77,0.33513749],[596.97,4.13337022],[596.98,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305806440,[[595.82,1.25368463],[595.63,1.25368463],[595.55,0.91516807],[595.54,1.25368463],[595.37,1.50442156]],[[596.74,0.2917872],[596.75,1.391],[596.77,0.33513749],[596.96,4.13337022],[596.98,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305806640,[[595.82,1.25368463],[595.63,1.25368463],[595.55,0.91516807],[595.54,1.25368463],[595.37,1.50442156]],[[596.74,0.2917872],[596.75,1.391],[596.77,0.33513749],[596.95,4.13337022],[596.96,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305806841,[[595.82,1.25368463],[595.63,1.25368463],[595.55,0.91516807],[595.54,1.25368463],[595.37,1.50442156]],[[596.74,0.2917872],[596.75,1.391],[596.77,0.33513749],[596.94,4.13337022],[596.96,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305807037,[[595.86,1.25368463],[595.69,1.25368463],[595.62,1.25368463],[595.55,0.91516807],[595.48,1.50442156]],[[596.74,0.2917872],[596.75,1.391],[596.77,0.33513749],[596.93,4.13337022],[596.94,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305807236,[[595.86,1.25368463],[595.69,1.25368463],[595.62,1.25368463],[595.55,0.91516807],[595.48,1.50442156]],[[596.74,0.2917872],[596.75,1.391],[596.77,0.33513749],[596.94,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305807237,[[595.86,1.25368463],[595.69,1.25368463],[595.62,1.25368463],[595.55,0.91516807],[595.48,1.50442156]],[[596.74,0.2917872],[596.75,1.391],[596.77,0.33513749],[596.92,4.13337022],[596.94,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305807441,[[595.86,1.25368463],[595.69,1.25368463],[595.62,1.25368463],[595.55,0.91516807],[595.48,1.50442156]],[[596.74,0.2917872],[596.75,1.391],[596.77,0.33513749],[596.91,4.13337022],[596.94,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305807641,[[595.86,1.25368463],[595.69,1.25368463],[595.62,1.25368463],[595.55,0.91516807],[595.48,1.50442156]],[[596.74,0.2917872],[596.75,1.391],[596.77,0.33513749],[596.9,4.13337022],[596.91,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305807843,[[595.86,1.25368463],[595.69,1.25368463],[595.62,1.25368463],[595.55,0.91516807],[595.48,1.50442156]],[[596.74,0.2917872],[596.75,1.391],[596.77,0.33513749],[596.89,4.13337022],[596.91,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305808043,[[595.86,1.25368463],[595.69,1.25368463],[595.62,1.25368463],[595.55,0.91516807],[595.48,1.50442156]],[[596.74,0.2917872],[596.75,1.391],[596.77,0.33513749],[596.88,3.85574887],[597.1,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305808244,[[595.86,1.25368463],[595.69,1.25368463],[595.62,1.25368463],[595.55,0.91516807],[595.48,1.50442156]],[[596.74,0.2917872],[596.75,1.391],[596.77,0.33513749],[596.87,2.6212955],[596.88,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305808545,[[595.86,1.25368463],[595.69,1.25368463],[595.62,1.25368463],[595.55,0.91516807],[595.48,1.50442156]],[[596.74,0.2917872],[596.75,1.391],[596.77,0.33513749],[596.86,3.85574887],[597.82,3.69351117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305808845,[[595.86,1.25368463],[595.69,1.25368463],[595.62,1.25368463],[595.55,0.91516807],[595.48,1.50442156]],[[596.74,0.2917872],[596.75,1.391],[596.77,0.33513749],[596.85,2.6212955],[596.86,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305809045,[[595.86,1.25368463],[595.69,1.25368463],[595.62,1.25368463],[595.55,0.91516807],[595.48,1.50442156]],[[596.74,0.2917872],[596.75,1.391],[596.77,0.33513749],[596.85,1.23445337],[597.74,0.70684493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305809343,[[595.86,1.25368463],[595.69,1.25368463],[595.62,1.25368463],[595.55,0.91516807],[595.48,1.50442156]],[[596.74,0.2917872],[596.75,1.391],[596.77,0.33513749],[596.85,1.23445337],[597.12,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305809544,[[595.86,1.25368463],[595.69,1.25368463],[595.62,1.25368463],[595.55,0.91516807],[595.48,1.50442156]],[[596.74,0.2917872],[596.75,1.391],[596.77,0.33513749],[597.11,1.23445337],[597.12,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305809840,[[595.83,1.25368463],[595.62,1.25368463],[595.53,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.74,0.2917872],[596.75,1.391],[596.77,0.33513749],[597.11,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305809841,[[595.83,1.25368463],[595.62,1.25368463],[595.53,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.74,0.2917872],[596.75,1.391],[596.77,0.33513749],[597.1,4.13235562],[597.11,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305810043,[[595.83,1.25368463],[595.62,1.25368463],[595.53,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.74,0.2917872],[596.75,1.391],[596.77,0.33513749],[597.09,4.13235562],[597.11,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305810239,[[595.83,1.25368463],[595.62,1.25368463],[595.53,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.74,0.2917872],[596.75,1.391],[596.77,0.33513749],[597.08,4.13235562],[597.1,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305810443,[[595.83,1.25368463],[595.62,1.25368463],[595.53,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.74,0.2917872],[596.75,1.391],[596.77,0.33513749],[597.07,4.13235562],[597.1,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305810743,[[595.83,1.25368463],[595.62,1.25368463],[595.53,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.74,0.2917872],[596.75,1.391],[596.77,0.33513749],[597.06,5.36680899],[603.81,15.97955905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305810945,[[595.83,1.25368463],[595.62,1.25368463],[595.53,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.75,1.391],[596.77,0.33513749],[597.05,4.13235562],[597.06,1.23445337],[603.81,15.97955905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305811147,[[595.83,1.25368463],[595.62,1.25368463],[595.53,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.73,0.29178597],[596.75,1.391],[596.77,0.33513749],[597.04,4.13235562],[597.06,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305811347,[[595.83,1.25368463],[595.62,1.25368463],[595.53,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.73,0.29178597],[596.75,1.391],[596.77,0.33513749],[597.03,4.13235562],[597.05,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305811541,[[595.83,1.25368463],[595.62,1.25368463],[595.53,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.73,0.29178597],[596.75,1.391],[596.77,0.33513749],[597.02,4.13235562],[597.05,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305811742,[[595.83,1.25368463],[595.62,1.25368463],[595.53,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.73,0.29178597],[596.75,1.391],[596.77,0.33513749],[597.01,4.13235562],[597.05,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305812047,[[595.83,1.25368463],[595.62,1.25368463],[595.53,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.73,0.29178597],[596.75,1.391],[596.77,0.33513749],[597.0,5.36680899],[597.1,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305812245,[[595.83,1.25368463],[595.62,1.25368463],[595.53,1.25368463],[595.36,1.50442156],[595.25,2.55960613]],[[596.73,0.29178597],[596.75,1.391],[596.77,0.33513749],[596.99,4.13235562],[597.0,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305812442,[[595.83,1.25368463],[595.62,1.25368463],[595.53,1.25368463],[595.36,1.50442156],[595.31,0.29178597]],[[596.73,0.29178597],[596.75,1.391],[596.77,0.33513749],[596.98,4.13235562],[596.99,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305812646,[[595.83,1.25368463],[595.62,1.25368463],[595.53,1.25368463],[595.36,1.50442156],[595.31,0.29178597]],[[596.73,0.29178597],[596.75,1.391],[596.77,0.33513749],[596.97,4.13235562],[596.99,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305812841,[[595.83,1.25368463],[595.62,1.25368463],[595.53,1.25368463],[595.36,1.50442156],[595.31,0.29178597]],[[596.73,0.29178597],[596.75,1.391],[596.77,0.33513749],[596.96,4.13235562],[596.99,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305813042,[[595.89,1.25368463],[595.67,1.25368463],[595.57,1.25368463],[595.54,0.91793735],[595.38,1.50442156]],[[596.73,0.29178597],[596.75,1.391],[596.77,0.33513749],[596.95,5.36680899],[597.9,5.19223986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305813242,[[595.89,1.25368463],[595.67,1.25368463],[595.57,1.25368463],[595.54,0.91793735],[595.38,1.50442156]],[[596.73,0.29178597],[596.75,1.391],[596.77,0.33513749],[596.94,4.13235562],[596.95,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305813442,[[595.89,1.25368463],[595.67,1.25368463],[595.57,1.25368463],[595.54,0.91793735],[595.38,1.50442156]],[[596.73,0.29178597],[596.75,1.391],[596.77,0.33513749],[596.93,4.13235562],[596.95,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305813642,[[595.89,1.25368463],[595.67,1.25368463],[595.57,1.25368463],[595.54,0.91793735],[595.38,1.50442156]],[[596.73,0.29178597],[596.75,1.391],[596.77,0.33513749],[596.92,4.13235562],[596.93,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305813849,[[595.89,1.25368463],[595.67,1.25368463],[595.57,1.25368463],[595.54,0.91793735],[595.38,1.50442156]],[[596.75,1.391],[596.77,0.33513749],[596.91,4.13239703],[596.93,1.23445337],[597.87,2.83393479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305814049,[[595.89,1.25368463],[595.67,1.25368463],[595.57,1.25368463],[595.54,0.91793735],[595.38,1.50442156]],[[596.72,0.29177863],[596.75,1.391],[596.77,0.33513749],[596.9,2.62090842],[596.93,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305814246,[[595.89,1.25368463],[595.67,1.25368463],[595.57,1.25368463],[595.54,0.91793735],[595.38,1.50442156]],[[596.72,0.29177863],[596.75,1.391],[596.77,0.33513749],[596.89,2.62090842],[596.9,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305814459,[[595.89,1.25368463],[595.67,1.25368463],[595.57,1.25368463],[595.54,0.91793735],[595.38,1.50442156]],[[596.72,0.29177863],[596.75,1.391],[596.77,0.33513749],[596.88,2.62090842],[596.9,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305814646,[[595.89,1.25368463],[595.67,1.25368463],[595.57,1.25368463],[595.54,0.91793735],[595.38,1.50442156]],[[596.72,0.29177863],[596.75,1.391],[596.77,0.33513749],[596.87,3.85536179],[597.83,3.54079766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305814846,[[595.89,1.25368463],[595.67,1.25368463],[595.57,1.25368463],[595.54,0.91793735],[595.38,1.50442156]],[[596.72,0.29177863],[596.75,1.391],[596.77,0.33513749],[596.86,2.62090842],[596.87,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305815048,[[595.89,1.25368463],[595.67,1.25368463],[595.57,1.25368463],[595.54,0.91793735],[595.38,1.50442156]],[[596.72,0.29177863],[596.75,1.391],[596.77,0.33513749],[596.85,3.85536179],[597.81,7.23430592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305815351,[[595.89,1.25368463],[595.67,1.25368463],[595.57,1.25368463],[595.54,0.91793735],[595.38,1.50442156]],[[596.72,0.29177863],[596.75,1.391],[596.77,0.33513749],[596.84,1.23445337],[597.13,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305815742,[[596.0,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.48,1.50442156]],[[596.72,0.29177863],[596.75,1.391],[596.77,0.33513749],[596.84,1.23445337],[597.13,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305815743,[[596.0,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.48,1.50442156],[595.37,2.55960613]],[[596.72,0.29177863],[596.75,1.391],[596.77,0.33513749],[596.84,1.23445337],[597.13,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305816046,[[596.0,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.48,1.50442156],[595.37,2.55960613]],[[596.72,0.29177863],[596.75,1.391],[596.77,0.33513749],[597.12,1.23445337],[597.13,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305816242,[[596.0,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.48,1.50442156],[595.37,2.55960613]],[[596.72,0.29177863],[596.75,1.391],[596.77,0.33513749],[596.83,1.23445337],[597.11,4.13270732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305816443,[[596.0,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.48,1.50442156],[595.37,2.55960613]],[[596.72,0.29177863],[596.75,1.391],[596.77,0.33513749],[596.83,1.23445337],[597.8,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305816850,[[596.0,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.48,1.50442156],[595.37,2.55960613]],[[596.72,0.29177863],[596.75,1.391],[596.77,0.33513749],[597.1,1.23445337],[597.12,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305817046,[[596.0,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.48,1.50442156],[595.37,2.55960613]],[[596.72,0.29177863],[596.75,1.391],[596.77,0.33513749],[597.09,4.13303133],[597.1,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305817345,[[596.0,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.48,1.50442156],[595.37,2.55960613]],[[596.72,0.29177863],[596.75,1.391],[596.77,0.33513749],[597.08,4.13303133],[597.09,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305817650,[[596.0,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.48,1.50442156],[595.37,2.55960613]],[[596.72,0.29177863],[596.75,1.391],[596.77,0.33513749],[597.07,4.13303133],[597.09,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305817850,[[596.0,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.48,1.50442156],[595.37,2.55960613]],[[596.72,0.29177863],[596.75,1.391],[596.77,0.33513749],[597.06,4.13303133],[597.07,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305818048,[[596.0,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.48,1.50442156],[595.37,2.55960613]],[[596.72,0.29177863],[596.75,1.391],[596.77,0.33513749],[597.05,4.13303133],[597.07,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305818250,[[596.0,1.25368463],[595.78,1.25368463],[595.67,1.25368463],[595.48,1.50442156],[595.37,2.55960613]],[[596.72,0.29177863],[596.75,1.391],[596.77,0.33513749],[597.04,4.13303133],[597.07,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305818446,[[596.14,1.25368463],[595.92,1.25368463],[595.82,1.25368463],[595.63,1.50442156],[595.51,2.55960613]],[[596.72,0.29177863],[596.75,1.391],[596.77,0.33513749],[597.03,4.13303133],[597.07,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305818646,[[596.14,1.25368463],[595.92,1.25368463],[595.82,1.25368463],[595.63,1.50442156],[595.51,2.55960613]],[[596.72,0.29177863],[596.75,1.391],[596.77,0.33513749],[597.02,4.13303133],[597.03,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305818852,[[596.14,1.25368463],[595.92,1.25368463],[595.82,1.25368463],[595.63,1.50442156],[595.51,2.55960613]],[[596.72,0.29177863],[596.75,1.391],[596.77,0.33513749],[597.01,4.13303133],[597.03,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305819151,[[596.14,1.25368463],[595.92,1.25368463],[595.82,1.25368463],[595.63,1.50442156],[595.51,2.55960613]],[[596.72,0.29177863],[596.75,1.391],[596.77,0.33513749],[597.0,5.3674847],[599.16,8.07448093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305819451,[[596.14,1.25368463],[595.92,1.25368463],[595.82,1.25368463],[595.63,1.50442156],[595.51,2.55960613]],[[596.72,0.29177863],[596.75,1.391],[596.77,0.33513749],[596.99,4.13303133],[597.0,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305819652,[[596.14,1.25368463],[595.92,1.25368463],[595.82,1.25368463],[595.63,1.50442156],[595.51,2.55960613]],[[596.72,0.29177863],[596.75,1.391],[596.77,0.33513749],[596.98,2.62118559],[597.0,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305819851,[[596.14,1.25368463],[595.92,1.25368463],[595.82,1.25368463],[595.63,1.50442156],[595.51,2.55960613]],[[596.75,1.391],[596.77,0.33513749],[596.97,3.85563896],[597.23,0.9949975],[597.64,0.70739987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305820154,[[596.14,1.25368463],[595.92,1.25368463],[595.82,1.25368463],[595.63,1.50442156],[595.51,2.55960613]],[[596.75,1.391],[596.77,0.33513749],[596.96,2.62118559],[596.97,1.23445337],[597.23,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305820346,[[596.14,1.25368463],[595.92,1.25368463],[595.82,1.25368463],[595.63,1.50442156],[595.51,2.55960613]],[[596.75,1.391],[596.77,0.33513749],[596.95,2.62118559],[596.97,1.23445337],[597.24,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305820546,[[596.14,1.25368463],[595.92,1.25368463],[595.82,1.25368463],[595.63,1.50442156],[595.51,2.55960613]],[[596.75,1.391],[596.77,0.33513749],[596.94,2.62118559],[596.95,1.23445337],[597.24,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305820750,[[596.14,1.25368463],[595.92,1.25368463],[595.82,1.25368463],[595.63,1.50442156],[595.51,2.55960613]],[[596.75,1.391],[596.77,0.33513749],[596.93,2.62118559],[596.95,1.23445337],[597.25,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305820951,[[596.14,1.25368463],[595.92,1.25368463],[595.82,1.25368463],[595.63,1.50442156],[595.51,2.55960613]],[[596.75,1.391],[596.77,0.33513749],[596.95,1.23445337],[597.26,0.9949975],[604.34,9.98685192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305821146,[[596.14,1.25368463],[595.92,1.25368463],[595.82,1.25368463],[595.63,1.50442156],[595.51,2.55960613]],[[596.74,0.29172849],[596.75,1.391],[596.77,0.33513749],[597.25,2.74829725],[597.29,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305821351,[[596.14,1.25368463],[595.92,1.25368463],[595.82,1.25368463],[595.63,1.50442156],[595.51,2.55960613]],[[596.74,0.29172849],[596.75,1.391],[596.77,0.33513749],[597.24,4.13597108],[597.25,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305821646,[[596.14,1.25368463],[595.92,1.25368463],[595.82,1.25368463],[595.63,1.50442156],[595.51,2.55960613]],[[596.74,0.29172849],[596.75,1.391],[596.77,0.33513749],[597.23,5.37042445],[597.3,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305821850,[[596.15,1.25368463],[595.89,1.25368463],[595.77,1.25368463],[595.55,1.50442156],[595.42,2.55960613]],[[596.74,0.29172849],[596.75,1.391],[596.77,0.33513749],[597.22,4.13597108],[597.23,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305822054,[[596.15,1.25368463],[595.89,1.25368463],[595.77,1.25368463],[595.55,1.50442156],[595.42,2.55960613]],[[596.74,0.29172849],[596.75,1.391],[596.77,0.33513749],[597.21,4.13597108],[597.23,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305822253,[[596.15,1.25368463],[595.89,1.25368463],[595.77,1.25368463],[595.55,1.50442156],[595.42,2.55960613]],[[596.74,0.29172849],[596.75,1.391],[596.77,0.33513749],[597.2,4.13597108],[597.23,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305822454,[[596.15,1.25368463],[595.89,1.25368463],[595.77,1.25368463],[595.55,1.50442156],[595.42,2.55960613]],[[596.74,0.29172849],[596.75,1.391],[596.77,0.33513749],[597.19,4.13597108],[597.2,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305822753,[[596.15,1.25368463],[595.89,1.25368463],[595.77,1.25368463],[595.55,1.50442156],[595.42,2.55960613]],[[596.74,0.29172849],[596.75,1.391],[596.77,0.33513749],[597.18,4.13597108],[597.2,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305822955,[[596.15,1.25368463],[595.89,1.25368463],[595.77,1.25368463],[595.55,1.50442156],[595.42,2.55960613]],[[596.74,0.29172849],[596.75,1.391],[596.77,0.33513749],[597.17,4.13597108],[597.18,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305823253,[[596.15,1.25368463],[595.89,1.25368463],[595.77,1.25368463],[595.55,1.50442156],[595.42,2.55960613]],[[596.74,0.29172849],[596.75,1.391],[596.77,0.33513749],[597.16,5.37042445],[597.33,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305823454,[[596.15,1.25368463],[595.89,1.25368463],[595.77,1.25368463],[595.55,1.50442156],[595.42,2.55960613]],[[596.74,0.29172849],[596.75,1.391],[596.77,0.33513749],[597.15,4.13597108],[597.16,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305823654,[[596.15,1.25368463],[595.89,1.25368463],[595.77,1.25368463],[595.55,1.50442156],[595.42,2.55960613]],[[596.74,0.29172849],[596.75,1.391],[596.77,0.33513749],[597.14,4.13597108],[597.16,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305823855,[[596.15,1.25368463],[595.89,1.25368463],[595.77,1.25368463],[595.55,1.50442156],[595.42,2.55960613]],[[596.74,0.29172849],[596.75,1.391],[596.77,0.33513749],[597.13,4.13597108],[597.14,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305824051,[[596.15,1.25368463],[595.89,1.25368463],[595.77,1.25368463],[595.55,1.50442156],[595.42,2.55960613]],[[596.75,1.391],[596.77,0.33513749],[597.12,4.13597108],[597.14,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305824248,[[596.15,1.25368463],[595.89,1.25368463],[595.77,1.25368463],[595.55,1.50442156],[595.42,2.55960613]],[[596.75,1.391],[596.77,0.33513749],[597.11,2.6221272],[597.14,1.23445337],[599.59,4.41695844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305824453,[[596.15,1.25368463],[595.89,1.25368463],[595.77,1.25368463],[595.55,1.50442156],[595.42,2.55960613]],[[596.75,1.391],[596.77,0.33513749],[596.8,0.29169059],[597.1,2.6221272],[597.11,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305824649,[[596.15,1.25368463],[595.89,1.25368463],[595.77,1.25368463],[595.55,1.50442156],[595.42,2.55960613]],[[596.75,1.391],[596.77,0.33513749],[596.8,0.29169059],[597.09,2.6221272],[597.11,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305824951,[[596.3,1.25368463],[596.09,1.25368463],[596.0,1.25368463],[595.82,1.50442156],[595.71,2.55960613]],[[596.77,0.33513749],[596.8,0.29169059],[597.09,1.23445337],[597.36,0.9949975],[597.8,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305825255,[[596.3,1.25368463],[596.09,1.25368463],[596.0,1.25368463],[595.82,1.50442156],[595.71,2.55960613]],[[596.77,0.33513749],[596.8,0.29169059],[597.09,1.23445337],[597.35,3.61714532],[597.79,1.51461614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305825456,[[596.3,1.25368463],[596.09,1.25368463],[596.0,1.25368463],[595.82,1.50442156],[595.71,2.55960613]],[[596.77,0.33513749],[596.8,0.29169059],[597.34,5.13176146],[597.35,1.23445337],[597.79,0.70743215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305825757,[[596.3,1.25368463],[596.09,1.25368463],[596.0,1.25368463],[595.82,1.50442156],[595.71,2.55960613]],[[596.77,0.33513749],[597.33,1.67551274],[597.34,2.46125122],[597.35,2.22945087],[597.79,0.70743215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305825954,[[596.3,1.25368463],[596.09,1.25368463],[596.0,1.25368463],[595.82,1.50442156],[595.71,2.55960613]],[[596.77,0.33513749],[597.32,1.23445337],[597.33,1.67551274],[597.34,2.46125122],[597.35,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305826154,[[596.3,1.25368463],[596.09,1.25368463],[596.0,1.25368463],[595.82,1.50442156],[595.71,2.55960613]],[[596.77,0.33513749],[597.32,3.69570459],[597.33,1.67551274],[597.34,0.9949975],[597.99,2.84006669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305826356,[[596.3,1.25368463],[596.09,1.25368463],[596.0,1.25368463],[595.82,1.50442156],[595.71,2.55960613]],[[596.77,0.33513749],[597.31,4.13676396],[597.32,1.23445337],[597.36,0.9949975],[608.72,23.9693385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305826554,[[596.3,1.25368463],[596.09,1.25368463],[596.0,1.25368463],[595.82,1.50442156],[595.71,2.55960613]],[[596.77,0.33513749],[597.3,1.67551274],[597.31,3.69570459],[597.34,0.9949975],[597.78,0.70745722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305826754,[[596.3,1.25368463],[596.09,1.25368463],[596.0,1.25368463],[595.82,1.50442156],[595.71,2.55960613]],[[596.77,0.33513749],[597.3,4.13676396],[597.31,1.23445337],[597.34,0.9949975],[597.77,0.70745722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305826948,[[596.3,1.25368463],[596.09,1.25368463],[596.0,1.25368463],[595.82,1.50442156],[595.71,2.55960613]],[[596.77,0.33513749],[597.29,2.90996611],[597.3,2.46125122],[597.35,0.9949975],[597.76,0.70745722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305827154,[[596.3,1.25368463],[596.09,1.25368463],[596.0,1.25368463],[595.82,1.50442156],[595.71,2.55960613]],[[596.77,0.33513749],[596.83,0.29159771],[597.28,2.46125122],[597.29,2.90996611],[597.35,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305827349,[[596.3,1.25368463],[596.09,1.25368463],[596.0,1.25368463],[595.82,1.50442156],[595.71,2.55960613]],[[596.77,0.33513749],[596.83,0.29159771],[597.27,1.67551274],[597.28,2.46125122],[597.29,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305827554,[[596.3,1.25368463],[596.09,1.25368463],[596.0,1.25368463],[595.82,1.50442156],[595.71,2.55960613]],[[596.77,0.33513749],[596.83,0.29159771],[597.26,1.23445337],[597.27,1.67551274],[597.28,2.46125122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305827751,[[596.3,1.25368463],[596.09,1.25368463],[596.0,1.25368463],[595.82,1.50442156],[595.71,2.55960613]],[[596.77,0.33513749],[596.83,0.29159771],[597.26,1.23445337],[597.27,4.13676396],[597.78,0.70745722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305828059,[[596.37,1.25368463],[596.2,1.25368463],[596.12,1.25368463],[595.97,1.50442156],[595.88,2.55960613]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29159771],[597.25,1.23445337],[597.26,4.13676396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305828257,[[596.37,1.25368463],[596.2,1.25368463],[596.12,1.25368463],[595.97,1.50442156],[595.88,2.55960613]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29159771],[597.24,2.90996611],[597.25,2.46125122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305828556,[[596.37,1.25368463],[596.2,1.25368463],[596.12,1.25368463],[595.97,1.50442156],[595.88,2.55960613]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29159771],[597.23,4.13676396],[597.24,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305828753,[[596.37,1.25368463],[596.2,1.25368463],[596.12,1.25368463],[595.97,1.50442156],[595.88,2.55960613]],[[596.76,1.025],[596.77,0.33513749],[597.22,5.37121733],[603.88,15.97955905],[609.72,8.9890607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305828952,[[596.37,1.25368463],[596.2,1.25368463],[596.12,1.25368463],[595.97,1.50442156],[595.88,2.55960613]],[[596.76,1.025],[596.77,0.33513749],[597.21,4.13676396],[597.22,1.23445337],[597.39,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305829151,[[596.37,1.25368463],[596.2,1.25368463],[596.12,1.25368463],[595.97,1.50442156],[595.88,2.55960613]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29165514],[597.2,4.13676396],[597.22,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305829353,[[596.37,1.25368463],[596.2,1.25368463],[596.12,1.25368463],[595.97,1.50442156],[595.88,2.55960613]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29165514],[597.19,4.13676396],[597.22,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305829656,[[596.37,1.25368463],[596.2,1.25368463],[596.12,1.25368463],[595.97,1.50442156],[595.88,2.55960613]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29165514],[597.18,5.37121733],[603.85,5.99270713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305829853,[[596.37,1.25368463],[596.2,1.25368463],[596.12,1.25368463],[595.97,1.50442156],[595.88,2.55960613]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29165514],[597.17,4.13676396],[597.18,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305830058,[[596.37,1.25368463],[596.2,1.25368463],[596.12,1.25368463],[595.97,1.50442156],[595.88,2.55960613]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29165514],[597.16,2.62214782],[597.17,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305830359,[[596.37,1.25368463],[596.2,1.25368463],[596.12,1.25368463],[595.97,1.50442156],[595.88,2.55960613]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29165514],[597.15,2.18108845],[597.16,1.67551274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305830657,[[596.26,1.25368463],[596.05,1.25368463],[595.96,1.25368463],[595.78,1.50442156],[595.75,0.91793735]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29165514],[597.14,2.62214782],[597.15,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305830858,[[596.26,1.25368463],[596.05,1.25368463],[595.96,1.25368463],[595.78,1.50442156],[595.75,0.91793735]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29165514],[597.13,0.94663508],[597.14,1.67551274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305831052,[[596.26,1.25368463],[596.05,1.25368463],[595.96,1.25368463],[595.78,1.50442156],[595.75,0.91793735]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29165514],[597.13,2.18108845],[597.14,1.67551274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305831253,[[596.26,1.25368463],[596.05,1.25368463],[595.96,1.25368463],[595.78,1.50442156],[595.75,0.91793735]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29165514],[597.12,2.62214782],[597.13,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305831458,[[596.26,1.25368463],[596.05,1.25368463],[595.96,1.25368463],[595.78,1.50442156],[595.75,0.91793735]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29165514],[597.11,2.18108845],[597.12,1.67551274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305831653,[[596.26,1.25368463],[596.05,1.25368463],[595.96,1.25368463],[595.78,1.50442156],[595.75,0.91793735]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29165514],[597.1,2.62214782],[597.11,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305831857,[[596.26,1.25368463],[596.05,1.25368463],[595.96,1.25368463],[595.78,1.50442156],[595.75,0.91793735]],[[596.76,1.025],[596.77,0.33513749],[597.09,1.23445337],[597.1,1.67551274],[597.38,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305832057,[[596.26,1.25368463],[596.05,1.25368463],[595.96,1.25368463],[595.78,1.50442156],[595.75,0.91793735]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29166859],[597.09,1.23445337],[597.38,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305832654,[[596.26,1.25368463],[596.05,1.25368463],[595.96,1.25368463],[595.78,1.50442156],[595.75,0.91793735]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29166859],[597.37,1.23445337],[597.38,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305832854,[[596.26,1.25368463],[596.05,1.25368463],[595.96,1.25368463],[595.78,1.50442156],[595.75,0.91793735]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29166859],[597.36,2.6230728],[597.37,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305833054,[[596.26,1.25368463],[596.05,1.25368463],[595.96,1.25368463],[595.78,1.50442156],[595.75,0.91793735]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29166859],[597.35,4.13919775],[597.37,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305833361,[[596.26,1.25368463],[596.05,1.25368463],[595.96,1.25368463],[595.78,1.50442156],[595.75,0.91793735]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29166859],[597.34,4.13919775],[597.35,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305833659,[[596.19,1.25368463]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29166859],[597.34,4.13919775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305833660,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.71,1.50442156],[595.68,0.91793735]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29166859],[597.33,4.13919775],[597.34,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305833960,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.71,1.50442156],[595.68,0.91793735]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29166859],[597.32,5.37365112],[597.36,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305834159,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.71,1.50442156],[595.68,0.91793735]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29166859],[597.31,4.13919775],[597.32,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305834352,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.71,1.50442156],[595.68,0.91793735]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29166859],[597.3,5.37365112],[598.05,7.53423045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305834554,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.71,1.50442156],[595.68,0.91793735]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29166859],[597.29,5.37365112],[598.04,11.23740035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305834754,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.71,1.50442156],[595.68,0.91793735]],[[596.76,1.025],[596.77,0.33513749],[596.83,0.29166859],[597.28,4.13919775],[597.29,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305834958,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.71,1.50442156],[595.68,0.91793735]],[[596.76,1.025],[596.77,0.33513749],[597.27,4.13919775],[597.29,1.23445337],[597.38,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305835152,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.71,1.50442156],[595.68,0.91793735]],[[596.76,1.025],[596.77,0.33513749],[596.86,0.29167225],[597.26,5.37365112],[597.39,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305835357,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.71,1.50442156],[595.68,0.91793735]],[[596.76,1.025],[596.86,0.29167225],[597.26,5.37365112],[597.39,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305835358,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.71,1.50442156],[595.68,0.91793735]],[[596.76,1.025],[596.86,0.29167225],[597.25,4.13919775],[597.26,1.23445337],[597.53,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305835557,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.71,1.50442156],[595.68,0.91793735]],[[596.76,1.025],[597.24,2.6230728],[597.25,1.23445337],[597.6,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305835755,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.71,1.50442156],[595.68,0.91793735]],[[596.76,1.025],[597.24,1.67549411],[597.25,1.23445337],[597.62,0.9949975],[604.63,9.98685192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305836061,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.71,1.50442156],[595.68,0.91793735]],[[596.76,1.025],[597.25,1.23445337],[597.62,0.9949975],[604.63,9.98685192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305836062,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.71,1.50442156],[595.68,0.91793735]],[[596.76,1.025],[597.23,3.85762922],[597.61,0.9949975],[604.63,9.98685192],[604.64,5.99270713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305836263,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.71,1.50442156],[595.68,0.91793735]],[[596.76,1.025],[596.93,0.2916527],[597.23,1.23445337],[597.62,0.9949975],[598.13,0.70812839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305836557,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.71,1.50442156],[595.68,0.91793735]],[[596.76,1.025],[596.93,0.2916527],[597.62,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305836558,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.71,1.50442156],[595.68,0.91793735]],[[596.76,1.025],[596.93,0.2916527],[597.22,1.23445337],[597.61,2.62313063],[597.62,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305836763,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.72,0.91793735],[595.71,1.50442156]],[[596.76,1.025],[596.93,0.2916527],[597.22,1.23445337],[597.6,4.13999908],[597.61,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305836963,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.72,0.91793735],[595.71,1.50442156]],[[596.76,1.025],[596.93,0.2916527],[597.22,1.23445337],[597.59,4.13999908],[597.61,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305837262,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.72,0.91793735],[595.71,1.50442156]],[[596.76,1.025],[596.93,0.2916527],[597.58,4.13999908],[597.59,1.23445337],[597.62,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305837462,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.72,0.91793735],[595.71,1.50442156]],[[596.76,1.025],[597.57,4.13999908],[597.59,1.23445337],[597.65,0.9949975],[603.14,10.3959995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305837762,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.72,0.91793735],[595.71,1.50442156]],[[596.76,1.025],[597.56,4.13999908],[597.59,1.23445337],[597.66,0.9949975],[603.13,5.68825671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305837964,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.72,0.91793735],[595.71,1.50442156]],[[596.76,1.025],[596.98,0.29164048],[597.55,4.13999908],[597.56,1.23445337],[597.66,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305838262,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.72,0.91793735],[595.71,1.50442156]],[[596.76,1.025],[596.98,0.29164048],[597.54,4.13999908],[597.56,1.23445337],[597.66,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305838456,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.72,0.91793735],[595.71,1.50442156]],[[596.76,1.025],[596.98,0.29164048],[597.53,4.13999908],[597.54,1.23445337],[597.66,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305838759,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.72,0.91793735],[595.71,1.50442156]],[[596.76,1.025],[596.98,0.29164048],[597.66,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305838760,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.72,0.91793735],[595.71,1.50442156]],[[596.76,1.025],[596.98,0.29164048],[597.52,5.37445245],[597.66,0.9949975],[604.69,15.97955905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305838960,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.72,0.91793735],[595.71,1.50442156]],[[596.76,1.025],[596.98,0.29164048],[597.51,4.13999908],[597.52,1.23445337],[597.66,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305839161,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.72,0.91793735],[595.71,1.50442156]],[[596.76,1.025],[596.98,0.29164048],[597.5,4.13999908],[597.52,1.23445337],[597.66,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305839361,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.72,0.91793735],[595.71,1.50442156]],[[596.76,1.025],[596.98,0.29164048],[597.49,4.13999908],[597.5,1.23445337],[597.67,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305839560,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.72,0.91793735],[595.71,1.50442156]],[[596.76,1.025],[596.98,0.29164048],[597.48,4.13999908],[597.5,1.23445337],[597.67,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305839764,[[596.19,1.25368463],[595.98,1.25368463],[595.89,1.25368463],[595.72,0.91793735],[595.71,1.50442156]],[[596.76,1.025],[596.98,0.29164048],[597.47,4.13999908],[597.5,1.23445337],[597.67,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305840066,[[595.72,0.91793735]],[[596.76,1.025],[596.98,0.29164048],[597.47,4.13999908],[597.5,1.23445337],[597.67,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305840067,[[596.15,1.25368463],[595.87,1.25368463],[595.74,1.25368463],[595.72,0.91793735],[595.5,1.50442156]],[[596.76,1.025],[596.98,0.29164048],[597.46,4.13999908],[597.47,1.23445337],[597.67,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305840357,[[596.15,1.25368463],[595.87,1.25368463],[595.74,1.25368463],[595.72,0.91793735],[595.5,1.50442156]],[[596.76,1.025],[596.98,0.29164048],[597.45,4.13999908],[597.47,1.23445337],[597.65,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305840558,[[596.15,1.25368463],[595.87,1.25368463],[595.74,1.25368463],[595.72,0.91793735],[595.5,1.50442156]],[[596.76,1.025],[597.44,4.13999908],[597.45,1.23445337],[597.65,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305840559,[[596.15,1.25368463],[595.87,1.25368463],[595.74,1.25368463],[595.72,0.91793735],[595.5,1.50442156]],[[596.76,1.025],[597.44,4.13999908],[597.45,1.23445337],[597.65,0.9949975],[598.67,7.53282598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305840864,[[596.15,1.25368463],[595.87,1.25368463],[595.74,1.25368463],[595.72,0.91793735],[595.5,1.50442156]],[[596.76,1.025],[597.43,4.13999908],[597.45,1.23445337],[597.66,0.9949975],[598.66,7.53282598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305841063,[[596.15,1.25368463],[595.87,1.25368463],[595.74,1.25368463],[595.72,0.91793735],[595.5,1.50442156]],[[596.76,1.025],[597.06,0.29162581],[597.42,4.13999908],[597.45,1.23445337],[597.66,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305841265,[[596.15,1.25368463],[595.87,1.25368463],[595.74,1.25368463],[595.72,0.91793735],[595.71,0.29162581]],[[596.76,1.025],[597.06,0.29162581],[597.41,4.13999908],[597.43,1.23445337],[597.63,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305841458,[[596.15,1.25368463],[595.87,1.25368463],[595.74,1.25368463],[595.72,0.91793735],[595.71,0.29162581]],[[596.76,1.025],[597.06,0.29162581],[597.4,2.62313063],[597.43,1.23445337],[597.65,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305841663,[[596.15,1.25368463],[595.87,1.25368463],[595.74,1.25368463],[595.72,0.91793735],[595.71,0.29162581]],[[596.76,1.025],[597.06,0.29162581],[597.39,3.857584],[597.62,0.9949975],[598.62,8.24084838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305841861,[[596.15,1.25368463],[595.87,1.25368463],[595.74,1.25368463],[595.72,0.91793735],[595.71,0.29162581]],[[596.76,1.025],[597.06,0.29162581],[597.39,1.23445337],[597.65,0.9949975],[598.61,8.24084838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305842061,[[596.15,1.25368463],[595.87,1.25368463],[595.74,1.25368463],[595.72,0.91793735],[595.71,0.29162581]],[[596.76,1.025],[597.06,0.29162581],[597.39,1.23445337],[597.64,1.67471157],[597.65,0.9949975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305842261,[[596.15,1.25368463],[595.87,1.25368463],[595.74,1.25368463],[595.72,0.91793735],[595.71,0.29162581]],[[596.76,1.025],[597.06,0.29162581],[597.39,1.23445337],[597.63,2.46227632],[597.64,1.67471157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305842462,[[596.32,1.25368463],[596.11,1.25368463],[596.01,1.25368463],[595.83,1.50442156],[595.75,0.91793735]],[[596.76,1.025],[597.06,0.29162581],[597.62,4.13687689],[597.63,1.23445337],[597.66,0.99682008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305842765,[[596.32,1.25368463],[596.11,1.25368463],[596.01,1.25368463],[595.83,1.50442156],[595.75,0.91793735]],[[596.76,1.025],[597.06,0.29162581],[597.61,4.13687689],[597.63,1.23445337],[597.67,0.99682008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305842964,[[596.32,1.25368463],[596.11,1.25368463],[596.01,1.25368463],[595.83,1.50442156],[595.75,0.91793735]],[[596.76,1.025],[597.6,4.13687689],[597.61,1.23445337],[597.67,0.99682008],[598.47,2.84288283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305843161,[[596.32,1.25368463],[596.11,1.25368463],[596.01,1.25368463],[595.83,1.50442156],[595.75,0.91793735]],[[596.76,1.025],[597.11,0.29159283],[597.59,4.13687689],[597.61,1.23445337],[597.67,0.99682008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305843365,[[596.32,1.25368463],[596.11,1.25368463],[596.01,1.25368463],[595.83,1.50442156],[595.75,0.91793735]],[[596.76,1.025],[597.11,0.29159283],[597.58,4.13687689],[597.59,1.23445337],[597.67,0.99682008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305843666,[[596.32,1.25368463],[596.11,1.25368463],[596.01,1.25368463],[595.83,1.50442156],[595.75,0.91793735]],[[596.76,1.025],[597.11,0.29159283],[597.57,4.13687689],[597.59,1.23445337],[597.68,0.99682008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305843866,[[596.32,1.25368463],[596.11,1.25368463],[596.01,1.25368463],[595.83,1.50442156],[595.75,0.91793735]],[[596.76,1.025],[597.57,4.13687689],[597.68,0.99682008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305843867,[[596.32,1.25368463],[596.11,1.25368463],[596.01,1.25368463],[595.83,1.50442156],[595.75,0.91793735]],[[596.76,1.025],[597.56,4.13687689],[597.57,1.23445337],[597.68,0.99682008],[598.43,2.84288283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305844166,[[596.32,1.25368463],[596.11,1.25368463],[596.01,1.25368463],[595.83,1.50442156],[595.75,0.91793735]],[[596.76,1.025],[597.15,0.29158305],[597.55,4.13687689],[597.57,1.23445337],[597.68,0.99682008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305844362,[[596.32,1.25368463],[596.11,1.25368463],[596.01,1.25368463],[595.83,1.50442156],[595.75,0.91793735]],[[596.76,1.025],[597.15,0.29158305],[597.57,1.23445337],[597.68,0.99682008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305844363,[[596.32,1.25368463],[596.11,1.25368463],[596.01,1.25368463],[595.83,1.50442156],[595.75,0.91793735]],[[596.76,1.025],[597.15,0.29158305],[597.54,4.13687689],[597.57,1.23445337],[597.68,0.99682008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305844559,[[596.32,1.25368463],[596.11,1.25368463],[596.01,1.25368463],[595.83,1.50442156],[595.75,0.91793735]],[[596.76,1.02083717],[597.15,0.29158305],[597.53,2.62170062],[597.54,1.23445337],[597.74,0.99682008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305844763,[[596.01,1.25368463]],[[596.76,1.02083717],[597.15,0.29158305],[597.53,2.62170062],[597.54,1.23445337],[597.74,0.99682008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305844764,[[596.4,1.25368463],[596.23,1.25368463],[596.15,1.25368463],[596.02,0.91793735],[596.01,1.50442156]],[[596.76,1.02083717],[597.15,0.29158305],[597.52,0.94698517],[597.53,1.67471545],[597.54,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305844960,[[596.4,1.25368463],[596.23,1.25368463],[596.15,1.25368463],[596.02,0.91793735],[596.01,1.50442156]],[[596.76,1.02083717],[597.15,0.29158305],[597.52,2.18143854],[597.53,1.67471545],[597.73,0.99682008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305845160,[[596.4,1.25368463],[596.23,1.25368463],[596.15,1.25368463],[596.02,0.91793735],[596.01,1.50442156]],[[596.76,1.02083717],[597.15,0.29158305],[597.51,1.67471545],[597.52,2.18143854],[597.73,0.99682008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305845467,[[596.4,1.25368463],[596.23,1.25368463],[596.15,1.25368463],[596.02,0.91793735],[596.01,1.50442156]],[[596.76,1.02083717],[597.15,0.29158305],[597.5,2.18143854],[597.51,1.67471545],[597.75,0.99682008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305845765,[[596.4,1.25368463],[596.23,1.25368463],[596.15,1.25368463],[596.02,0.91793735],[596.01,1.50442156]],[[596.76,1.02083717],[597.15,0.29158305],[597.5,2.18143854],[597.75,0.99682008],[598.35,0.70828031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305845958,[[596.4,1.25368463],[596.23,1.25368463],[596.15,1.25368463],[596.02,0.91793735],[596.01,1.50442156]],[[596.76,1.02083717],[597.15,0.29158305],[597.5,1.23445337],[597.75,0.99682008],[598.35,3.70341631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305846160,[[596.4,1.25368463],[596.23,1.25368463],[596.15,1.25368463],[596.02,0.91793735],[596.01,1.50442156]],[[596.76,1.02083717],[597.15,0.29158305],[597.74,6.36056863],[598.34,0.70828031],[598.35,3.70341631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305846363,[[596.4,1.25368463],[596.23,1.25368463],[596.15,1.25368463],[596.02,0.91793735],[596.01,1.50442156]],[[596.76,1.02083717],[597.15,0.29158305],[597.73,5.12611526],[597.74,1.23445337],[598.33,4.6886266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305846559,[[596.4,1.25368463],[596.23,1.25368463],[596.15,1.25368463],[596.02,0.91793735],[596.01,1.50442156]],[[596.76,1.02083717],[597.15,0.29158305],[597.72,5.36593164],[597.73,0.99469875],[598.33,4.6886266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305846764,[[596.4,1.25368463],[596.23,1.25368463],[596.15,1.25368463],[596.02,0.91793735],[596.01,1.50442156]],[[596.76,1.02083717],[597.15,0.29158305],[597.71,5.36593164],[597.73,0.99469875],[598.32,3.70341631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305846965,[[596.4,1.25368463],[596.23,1.25368463],[596.15,1.25368463],[596.02,0.91793735],[596.01,1.50442156]],[[596.76,1.02083717],[597.7,4.13147827],[597.71,1.23445337],[597.73,0.99469875],[598.32,3.70341631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305847161,[[596.4,1.25368463],[596.23,1.25368463],[596.15,1.25368463],[596.02,0.91793735],[596.01,1.50442156]],[[596.76,1.02083717],[597.69,4.13147827],[597.71,1.23445337],[597.73,0.99469875],[598.32,3.70341631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305847470,[[596.4,1.25368463],[596.23,1.25368463],[596.15,1.25368463],[596.02,0.91793735],[596.01,1.50442156]],[[596.76,1.02083717],[597.68,5.36593164],[597.72,0.99469875],[598.31,2.83279186],[598.32,3.70341631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305847766,[[596.4,1.25368463],[596.23,1.25368463],[596.15,1.25368463],[596.02,0.91793735],[596.01,1.50442156]],[[596.76,1.02083717],[597.67,4.13147827],[597.68,1.23445337],[597.74,0.99469875],[598.32,3.70341631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305847966,[[596.4,1.25368463],[596.23,1.25368463],[596.15,1.25368463],[596.02,0.91793735],[596.01,1.50442156]],[[596.76,1.02083717],[597.66,4.13147827],[597.67,1.23445337],[597.74,0.99469875],[598.32,3.70341631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305848166,[[596.4,1.25368463],[596.23,1.25368463],[596.15,1.25368463],[596.02,0.91793735],[596.01,1.50442156]],[[596.76,1.02083717],[597.2,0.29156229],[597.65,4.13147827],[597.67,1.23445337],[597.74,0.99469875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305848367,[[596.4,1.25368463],[596.23,1.25368463],[596.15,1.25368463],[596.02,0.91793735],[596.01,1.50442156]],[[596.76,1.02083717],[597.2,0.29156229],[597.64,5.36593164],[597.74,0.99469875],[598.47,3.70341631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305848569,[[596.4,1.25368463],[596.23,1.25368463],[596.15,1.25368463],[596.02,0.91793735],[596.01,1.50442156]],[[596.76,1.02083717],[597.2,0.29156229],[597.63,4.13147827],[597.64,1.23445337],[597.75,0.99469875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305848770,[[596.4,1.25368463],[596.23,1.25368463],[596.15,1.25368463],[596.02,0.91793735],[596.01,1.50442156]],[[596.76,1.02083717],[597.2,0.29156229],[597.62,5.36593164],[597.76,0.99469875],[598.37,7.52105032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305848970,[[596.39,1.25368463],[596.22,1.25368463],[596.15,1.25368463],[596.01,1.50442156],[595.79,2.55960613]],[[596.76,1.02083717],[597.2,0.29156229],[597.61,4.13147827],[597.62,1.23445337],[597.75,0.99469875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305849270,[[596.39,1.25368463],[596.22,1.25368463],[596.15,1.25368463],[596.01,1.50442156],[595.79,2.55960613]],[[596.76,1.02083717],[597.2,0.29156229],[597.6,5.36593164],[597.76,0.99469875],[602.4,10.3819699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305849468,[[596.39,1.25368463],[596.22,1.25368463],[596.15,1.25368463],[596.01,1.50442156],[595.79,2.55960613]],[[596.76,1.02083717],[597.2,0.29156229],[597.59,4.13147827],[597.6,1.23445337],[597.77,0.99469875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305849669,[[596.39,1.25368463],[596.22,1.25368463],[596.15,1.25368463],[596.01,1.50442156],[595.79,2.55960613]],[[596.76,1.02083717],[597.2,0.29156229],[597.58,5.36593164],[597.76,0.99469875],[598.45,11.22228626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305849870,[[596.39,1.25368463],[596.22,1.25368463],[596.15,1.25368463],[596.01,1.50442156],[595.79,2.55960613]],[[596.76,1.02083717],[597.57,2.61948273],[597.58,1.23445337],[597.76,0.99469875],[598.44,7.51886995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305850170,[[596.39,1.25368463],[596.22,1.25368463],[596.15,1.25368463],[596.01,1.50442156],[595.91,0.29156229]],[[596.76,1.02083717],[597.2,0.29156229],[597.56,2.17796613],[597.57,1.67448552],[597.76,0.99312885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305850371,[[596.39,1.25368463],[596.22,1.25368463],[596.15,1.25368463],[596.01,1.50442156],[595.91,0.29156229]],[[596.76,1.02083717],[597.2,0.29156229],[597.55,1.67448552],[597.56,2.17796613],[597.76,0.99312885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305850567,[[596.39,1.25368463],[596.22,1.25368463],[596.15,1.25368463],[596.01,1.50442156],[595.91,0.29156229]],[[596.76,1.02083717],[597.2,0.29156229],[597.54,2.17796613],[597.55,1.67448552],[597.76,0.99312885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305850772,[[596.39,1.25368463],[596.22,1.25368463],[596.15,1.25368463],[596.01,1.50442156],[595.91,0.29156229]],[[596.76,1.02083717],[597.2,0.29156229],[597.53,1.67448552],[597.54,2.17796613],[597.76,0.99312885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305850964,[[596.39,1.25368463],[596.22,1.25368463],[596.15,1.25368463],[596.01,1.50442156],[595.91,0.29156229]],[[596.76,1.02083717],[597.2,0.29156229],[597.52,0.94351276],[597.53,1.67448552],[597.54,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305851269,[[596.39,1.25368463],[596.22,1.25368463],[596.15,1.25368463],[596.01,1.50442156],[595.91,0.29156229]],[[596.76,1.02083717],[597.2,0.29156229],[597.52,2.17796613],[597.53,1.67448552],[597.75,0.99312885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305851570,[[596.39,1.25368463],[596.22,1.25368463],[596.15,1.25368463],[596.01,1.50442156],[595.91,0.29156229]],[[596.76,1.02083717],[597.2,0.29156229],[597.52,2.17796613],[597.75,0.99312885],[598.37,3.53878995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305851772,[[596.37,1.25368463],[596.21,1.25368463],[596.13,1.25368463],[595.99,1.50442156],[595.91,0.29156229]],[[596.76,1.02083717],[597.2,0.29156229],[597.51,0.94351276],[597.74,1.23445337],[597.75,0.99312885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305851974,[[596.37,1.25368463],[596.21,1.25368463],[596.13,1.25368463],[595.99,1.50442156],[595.91,0.29156229]],[[596.76,1.02083717],[597.2,0.29156229],[597.73,4.12669472],[597.74,1.23445337],[597.75,0.99312885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305852272,[[596.37,1.25368463],[596.21,1.25368463],[596.13,1.25368463],[595.99,1.50442156]],[[596.76,1.02083717],[597.2,0.29156229],[597.72,4.12669472],[597.73,2.22758222],[598.36,4.68872896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305852469,[[596.37,1.25368463],[596.21,1.25368463],[596.13,1.25368463],[595.99,1.50442156],[590.6,10.0249124]],[[596.76,1.02083717],[597.2,0.29156229],[597.71,6.35427694],[598.35,2.83051819],[598.36,4.68872896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305852672,[[596.37,1.25368463],[596.21,1.25368463],[596.13,1.25368463],[595.99,1.50442156],[595.85,0.2915916]],[[596.76,1.02083717],[597.2,0.29156229],[597.69,0.99312885],[597.7,4.12669472],[597.71,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305852876,[[596.37,1.25368463],[596.21,1.25368463],[596.13,1.25368463],[595.99,1.50442156],[595.85,0.2915916]],[[596.76,1.02083717],[597.69,3.61110916],[597.7,1.50871441],[597.71,1.23445337],[598.36,2.8283962]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305853074,[[596.37,1.25368463],[596.21,1.25368463],[596.13,1.25368463],[595.99,1.50442156],[595.85,0.2915916]],[[596.76,1.02083717],[597.68,5.36114809],[597.7,0.99312885],[598.35,4.68906282],[598.36,2.8283962]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305853275,[[596.37,1.25368463],[596.21,1.25368463],[596.13,1.25368463],[595.99,1.50442156],[595.85,0.2915916]],[[596.76,1.02083717],[597.67,4.12669472],[597.68,1.23445337],[597.69,0.99312885],[598.34,2.8283962]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305853476,[[596.37,1.25368463],[596.21,1.25368463],[596.13,1.25368463],[595.99,1.50442156],[595.85,0.2915916]],[[596.76,1.02083717],[597.66,4.12669472],[597.68,1.23445337],[597.69,0.99312885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305853675,[[596.37,1.25368463],[596.21,1.25368463],[596.13,1.25368463],[595.99,1.50442156],[595.85,0.2915916]],[[596.76,1.02083717],[597.65,4.12669472],[597.66,1.23445337],[597.69,0.99312885],[598.33,3.70341631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305853872,[[596.37,1.25368463],[596.21,1.25368463],[596.13,1.25368463],[595.99,1.50442156],[595.85,0.2915916]],[[596.76,1.02083717],[597.64,5.36114809],[597.69,0.99312885],[598.33,3.70341631],[603.97,6.60630653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305854073,[[596.37,1.25368463],[596.21,1.25368463],[596.13,1.25368463],[595.99,1.50442156],[595.85,0.2915916]],[[596.76,1.02083717],[597.63,4.12690343],[597.64,1.23445337],[597.69,0.99312885],[598.33,3.70341631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305854275,[[596.37,1.25368463],[596.21,1.25368463],[596.13,1.25368463],[595.99,1.50442156],[595.85,0.2915916]],[[596.76,1.02083717],[597.09,0.2915916],[597.62,5.3613568],[597.69,0.99312885],[598.33,3.70341631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305854474,[[596.37,1.25368463],[596.21,1.25368463],[596.13,1.25368463],[595.99,1.50442156],[595.85,0.2915916]],[[596.76,1.02083717],[597.09,0.2915916],[597.61,4.12690343],[597.62,1.23445337],[597.66,0.99312885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305854677,[[596.22,1.25368463],[596.01,1.25368463],[595.91,1.25368463],[595.85,0.2915916],[595.74,1.50442156]],[[596.76,1.02083717],[597.09,0.2915916],[597.6,4.12690343],[597.61,1.23445337],[597.68,0.99312885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305854974,[[596.22,1.25368463],[596.01,1.25368463],[596.0,0.33557046],[595.91,1.25368463],[595.85,0.2915916]],[[596.76,1.02083717],[597.09,0.2915916],[597.59,4.12690343],[597.61,1.23445337],[597.68,0.99312885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305855170,[[596.22,1.25368463],[596.01,1.25368463],[596.0,0.33557046],[595.91,1.25368463],[595.85,0.2915916]],[[596.76,1.02083717],[597.09,0.2915916],[597.58,5.3613568],[597.68,0.99312885],[598.59,2.82761455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305855374,[[596.22,1.25368463],[596.01,1.25368463],[596.0,0.33557046],[595.91,1.25368463],[595.85,0.2915916]],[[596.76,1.02083717],[597.09,0.2915916],[597.57,4.12690343],[597.58,1.23445337],[597.68,0.99312885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305855675,[[596.22,1.25368463],[596.01,1.25368463],[596.0,0.33557046],[595.91,1.25368463],[595.85,0.2915916]],[[596.76,1.02083717],[597.09,0.2915916],[597.56,5.3613568],[597.68,0.99312885],[598.57,2.82761455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305855876,[[596.22,1.25368463],[596.01,1.25368463],[596.0,0.33557046],[595.91,1.25368463]],[[596.76,1.02083717],[597.55,4.12690343],[597.56,1.23445337],[597.68,0.99312885],[598.56,4.68916508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305856075,[[596.22,1.25368463],[596.01,1.25368463],[596.0,0.33557046],[595.91,1.25368463],[595.85,0.29160993]],[[596.76,1.02083717],[597.09,0.29160993],[597.54,4.12504121],[597.56,1.23445337],[597.68,0.99203236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305856370,[[596.22,1.25368463],[596.01,1.25368463],[596.0,0.33557046],[595.91,1.25368463],[595.85,0.29160993]],[[596.76,1.02083717],[597.09,0.29160993],[597.53,4.12504121],[597.56,1.23445337],[597.68,0.99203236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305856575,[[596.22,1.25368463],[596.01,1.25368463],[596.0,0.33557046],[595.91,1.25368463],[595.85,0.29160993]],[[596.76,1.02083717],[597.09,0.29160993],[597.52,5.35949458],[597.69,0.99203236],[598.53,2.82761455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305856775,[[596.22,1.25368463],[596.01,1.25368463],[596.0,0.33557046],[595.91,1.25368463],[595.85,0.29160993]],[[596.76,1.02083717],[597.09,0.29160993],[597.51,4.12504121],[597.52,1.23445337],[597.69,0.99203236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305856977,[[596.28,1.25368463],[596.08,1.25368463],[596.02,0.91428351],[596.0,0.33557046],[595.98,1.25368463]],[[596.76,1.02083717],[597.09,0.29160993],[597.5,4.12504121],[597.52,1.23445337],[597.69,0.99203236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305857176,[[596.28,1.25368463],[596.08,1.25368463],[596.02,0.91428351],[596.0,0.33557046],[595.98,1.25368463]],[[596.76,1.02083717],[597.09,0.29160993],[597.49,4.12504121],[597.5,1.23445337],[597.69,0.99203236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305857376,[[596.28,1.25368463],[596.08,1.25368463],[596.02,0.91428351],[596.0,0.33557046],[595.98,1.25368463]],[[596.76,1.02083717],[597.09,0.29160993],[597.48,2.61713961],[597.5,1.23445337],[597.69,0.99203236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305857577,[[596.28,1.25368463],[596.08,1.25368463],[596.02,0.91428351],[596.0,0.33557046],[595.98,1.25368463]],[[596.76,1.02083717],[597.09,0.29160993],[597.47,3.85159298],[597.69,0.99203236],[598.45,5.39739316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305857772,[[596.28,1.25368463],[596.08,1.25368463],[596.02,0.91428351],[596.0,0.33557046],[595.98,1.25368463]],[[596.76,1.02083717],[597.09,0.29160993],[597.46,2.61713961],[597.47,1.23445337],[597.69,0.99203236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305857974,[[596.28,1.25368463],[596.08,1.25368463],[596.02,0.91428351],[596.0,0.33557046],[595.98,1.25368463]],[[596.76,1.02083717],[597.09,0.29160993],[597.45,0.9424385],[597.46,1.67470111],[597.47,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305858573,[[596.28,1.25368463],[596.08,1.25368463],[596.02,0.91428351],[596.0,0.33557046],[595.98,1.25368463]],[[596.76,1.02083717],[597.09,0.29160993],[597.45,2.17689187],[597.46,1.67466728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305858783,[[596.28,1.25368463],[596.08,1.25368463],[596.02,0.91428351],[596.0,0.33557046],[595.98,1.25368463]],[[596.76,1.02083717],[597.44,1.67466728],[597.45,2.17689187],[598.44,7.51677963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305858979,[[596.28,1.25368463],[596.08,1.25368463],[596.02,0.91428351],[596.0,0.33557046],[595.98,1.25368463]],[[596.76,1.02083717],[597.43,0.9424385],[597.44,1.67466728],[597.45,1.23445337],[598.43,8.22500771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305859178,[[596.28,1.25368463],[596.08,1.25368463],[596.02,0.91428351],[596.0,0.33557046],[595.98,1.25368463]],[[596.76,1.02083717],[597.09,0.2916026],[597.43,0.9424385],[597.44,1.67466728],[597.45,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305859576,[[596.0,0.33557046]],[[596.76,1.02083717],[597.09,0.2916026],[597.43,0.9424385],[597.44,1.67466728],[597.45,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305859577,[[596.33,1.25368463],[596.13,1.25368463],[596.09,0.91428351],[596.04,1.25368463],[596.0,0.33557046]],[[596.76,1.02083717],[597.09,0.2916026],[597.43,2.17689187],[598.4,8.22500771],[598.41,3.70341631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305859772,[[596.33,1.25368463],[596.13,1.25368463],[596.09,0.91428351],[596.04,1.25368463],[596.03,0.33555357]],[[596.76,1.02083717],[597.09,0.2916026],[597.42,0.94220227],[597.43,1.23445337],[598.39,3.53584263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305859972,[[596.33,1.25368463],[596.13,1.25368463],[596.09,0.91428351],[596.04,1.25368463],[596.03,0.33555357]],[[596.76,1.02083717],[597.09,0.2916026],[597.43,1.23445337],[597.7,0.99203236],[598.38,3.15793364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305860174,[[596.33,1.25368463],[596.13,1.25368463],[596.09,0.91428351],[596.04,1.25368463],[596.03,0.33555357]],[[596.76,1.02083717],[597.09,0.2916026],[597.69,2.90917294],[597.7,0.99203236],[598.37,2.44971157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305860374,[[596.33,1.25368463],[596.13,1.25368463],[596.09,0.91428351],[596.04,1.25368463],[596.03,0.33555357]],[[596.76,1.02083717],[597.09,0.2916026],[597.68,2.44971157],[597.69,2.90917294],[597.7,0.99203236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305860574,[[596.33,1.25368463],[596.13,1.25368463],[596.09,0.91428351],[596.04,1.25368463],[596.03,0.33555357]],[[596.76,1.02083717],[597.09,0.2916026],[597.67,1.67471957],[597.68,2.44971157],[597.69,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305860779,[[596.33,1.25368463],[596.13,1.25368463],[596.09,0.91428351],[596.04,1.25368463],[596.03,0.33555357]],[[596.76,1.02083717],[597.09,0.2916026],[597.66,1.23445337],[597.67,2.61692184],[597.68,1.5075093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305860975,[[596.33,1.25368463],[596.13,1.25368463],[596.09,0.91428351],[596.04,1.25368463],[596.03,0.33555357]],[[596.76,1.02083717],[597.09,0.2916026],[597.66,3.85140063],[597.67,1.50756431],[597.72,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305861179,[[596.33,1.25368463],[596.13,1.25368463],[596.09,0.91428351],[596.04,1.25368463],[596.03,0.33555357]],[[596.76,1.02083717],[597.09,0.2916026],[597.65,4.12451157],[597.66,1.23445337],[597.72,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305861377,[[596.33,1.25368463],[596.13,1.25368463],[596.09,0.91428351],[596.04,1.25368463],[596.03,0.33555357]],[[596.76,1.02083717],[597.09,0.2916026],[597.64,5.35896494],[597.72,0.99181432],[598.55,3.70341631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305861574,[[596.33,1.25368463],[596.13,1.25368463],[596.09,0.91428351],[596.04,1.25368463],[596.03,0.33555357]],[[596.76,1.02083717],[597.09,0.2916026],[597.63,4.12451157],[597.64,1.23445337],[597.72,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305861774,[[596.33,1.25368463],[596.13,1.25368463],[596.09,0.91428351],[596.04,1.25368463],[596.03,0.33555357]],[[596.76,1.02083717],[597.09,0.2916026],[597.62,5.35896494],[597.72,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305861975,[[596.33,1.25368463],[596.13,1.25368463],[596.09,0.91428351],[596.04,1.25368463],[596.03,0.33555357]],[[596.76,1.02083717],[597.61,4.12451157],[597.62,1.23445337],[597.72,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305862181,[[596.33,1.25368463],[596.13,1.25368463],[596.09,0.91428351],[596.04,1.25368463],[596.03,0.33555357]],[[596.76,1.02083717],[597.03,0.29161115],[597.6,4.12451157],[597.62,1.23445337],[597.72,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305862483,[[596.28,1.25368463],[596.04,1.25368463],[596.03,0.33555357],[595.93,1.25368463],[595.72,1.50442156]],[[596.76,1.02083717],[597.03,0.29161115],[597.59,4.12451157],[597.62,1.23445337],[597.72,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305862673,[[596.28,1.25368463],[596.04,1.25368463],[596.03,0.33555357],[595.93,1.25368463],[595.72,1.50442156]],[[596.76,1.02083717],[597.03,0.29161115],[597.58,5.35896494],[597.65,0.99181432],[598.53,7.51594421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305862881,[[596.28,1.25368463],[596.04,1.25368463],[596.03,0.33555357],[595.93,1.25368463],[595.72,1.50442156]],[[596.76,1.02083717],[597.03,0.29161115],[597.57,4.12451157],[597.58,1.23445337],[597.6,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305863180,[[596.28,1.25368463],[596.04,1.25368463],[596.03,0.33555357],[595.93,1.25368463],[595.72,1.50442156]],[[596.76,1.02083717],[597.03,0.29161115],[597.56,4.12451157],[597.57,1.23445337],[597.58,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305863382,[[596.28,1.25368463],[596.04,1.25368463],[596.03,0.33555357],[595.93,1.25368463],[595.72,1.50442156]],[[596.76,1.02083717],[597.03,0.29161115],[597.55,5.35896494],[597.58,0.99181432],[598.5,7.51594421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305863581,[[596.28,1.25368463],[596.04,1.25368463],[596.03,0.33555357],[595.93,1.25368463],[595.72,1.50442156]],[[596.76,1.02083717],[597.03,0.29161115],[597.54,5.35896494],[597.58,0.99181432],[598.49,7.51594421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305863773,[[596.28,1.25368463],[596.04,1.25368463],[596.03,0.33555357],[595.93,1.25368463],[595.72,1.50442156]],[[596.76,1.02083717],[597.03,0.29161115],[597.53,4.12451157],[597.54,1.23445337],[597.6,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305863976,[[596.28,1.25368463],[596.04,1.25368463],[596.03,0.33555357],[595.93,1.25368463],[595.72,1.50442156]],[[596.76,1.02083717],[597.03,0.29161115],[597.52,4.12451157],[597.54,1.23445337],[597.6,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305864178,[[596.28,1.25368463],[596.04,1.25368463],[596.03,0.33555357],[595.93,1.25368463],[595.72,1.50442156]],[[596.76,1.02083717],[597.03,0.29161115],[597.51,4.12451157],[597.52,1.23445337],[597.6,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305864381,[[596.28,1.25368463],[596.04,1.25368463],[596.03,0.33555357],[595.93,1.25368463],[595.72,1.50442156]],[[596.76,1.02083717],[597.03,0.29161115],[597.5,4.12451157],[597.52,1.23445337],[597.6,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305864577,[[596.28,1.25368463],[596.04,1.25368463],[596.03,0.33555357],[595.93,1.25368463],[595.72,1.50442156]],[[596.76,1.02083717],[597.03,0.29161115],[597.49,5.35941049],[597.6,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305864778,[[596.28,1.25368463],[596.04,1.25368463],[596.03,0.33555357],[595.93,1.25368463],[595.72,1.50442156]],[[596.76,1.02083717],[597.03,0.29161115],[597.48,4.12495712],[597.49,1.23445337],[597.6,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305864978,[[596.28,1.25368463],[596.04,1.25368463],[596.03,0.33555357],[595.93,1.25368463],[595.72,1.50442156]],[[596.76,1.02083717],[597.47,4.12495712],[597.48,1.23445337],[597.6,0.99181432],[602.44,5.65193944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305865179,[[596.28,1.25368463],[596.04,1.25368463],[596.03,0.33555357],[595.93,1.25368463],[595.72,1.50442156]],[[596.76,1.02083717],[596.93,0.2916417],[597.46,4.12495712],[597.48,1.23445337],[597.6,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305865381,[[596.28,1.25368463],[596.04,1.25368463],[596.03,0.33555357],[595.93,1.25368463],[595.72,1.50442156]],[[596.76,1.02083717],[596.93,0.2916417],[597.45,4.12495712],[597.46,1.23445337],[597.61,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305865581,[[596.06,1.25368463],[596.03,0.33555357],[595.78,1.25368463],[595.65,1.25368463],[595.4,1.50442156]],[[596.76,1.02083717],[596.93,0.2916417],[597.44,4.12495712],[597.46,1.23445337],[597.61,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305865878,[[596.06,1.25368463],[596.03,0.33555357],[595.78,1.25368463],[595.65,1.25368463],[595.4,1.50442156]],[[596.76,1.02083717],[596.93,0.2916417],[597.43,4.12495712],[597.44,1.23445337],[597.67,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305866081,[[596.06,1.25368463],[596.03,0.33555357],[595.78,1.25368463],[595.65,1.25368463],[595.4,1.50442156]],[[596.76,1.02083717],[596.93,0.2916417],[597.42,4.12495712],[597.44,1.23445337],[597.66,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305866277,[[596.06,1.25368463],[596.03,0.33555357],[595.78,1.25368463],[595.71,0.29165637],[595.65,1.25368463]],[[596.76,1.02083717],[596.93,0.2916417],[597.41,4.12495712],[597.44,1.23445337],[597.66,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305866480,[[596.06,1.25368463],[596.03,0.33555357],[595.78,1.25368463],[595.71,0.29165637],[595.65,1.25368463]],[[596.76,1.02083717],[596.93,0.2916417],[597.4,4.12495712],[597.44,1.23445337],[597.66,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305866682,[[596.06,1.25368463],[596.03,0.33555357],[595.78,1.25368463],[595.71,0.29165637],[595.65,1.25368463]],[[596.76,1.02083717],[596.93,0.2916417],[597.39,2.61739281],[597.41,1.23445337],[597.67,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305866981,[[596.06,1.25368463],[596.03,0.33555357],[595.78,1.25368463],[595.71,0.29165637],[595.65,1.25368463]],[[596.76,1.02083717],[596.93,0.2916417],[597.38,2.61739281],[597.41,1.23445337],[597.67,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305867283,[[596.06,1.25368463],[596.03,0.33555357],[595.78,1.25368463],[595.71,0.29165637],[595.65,1.25368463]],[[596.76,1.02083717],[596.93,0.2916417],[597.37,2.61739281],[597.38,1.23445337],[597.67,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305867485,[[596.06,1.25368463],[596.03,0.33555357],[595.78,1.25368463],[595.71,0.29165637],[595.65,1.25368463]],[[596.76,1.02083717],[597.36,0.94222769],[597.37,1.67516512],[597.38,1.23445337],[597.67,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305867676,[[596.06,1.25368463],[596.03,0.33555357],[595.78,1.25368463],[595.71,0.29165637],[595.65,1.25368463]],[[596.76,1.02083717],[597.36,0.94222769],[597.37,1.67516512],[597.38,1.23445337],[597.71,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305867878,[[596.06,1.25368463],[596.03,0.33555357],[595.78,1.25368463],[595.65,1.25368463],[589.22,6.01490404]],[[596.76,1.02083717],[597.36,0.94222769],[597.37,1.67516512],[597.38,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305867879,[[596.06,1.25368463],[596.03,0.33555357],[595.78,1.25368463],[595.65,1.25368463],[589.22,6.01490404]],[[596.76,1.02083717],[597.36,0.94222769],[597.37,1.67516512],[597.38,1.23445337],[597.68,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305868079,[[596.25,1.25368463],[596.03,0.33555357],[596.01,1.25368463],[595.9,1.25368463],[595.69,1.50442156]],[[596.76,1.02083717],[597.02,0.29164659],[597.36,2.17668106],[597.37,1.67516512],[597.67,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305868283,[[596.25,1.25368463],[596.03,0.33555357],[596.01,1.25368463],[595.9,1.25368463],[595.73,0.29164659]],[[596.76,1.02083717],[597.02,0.29164659],[597.35,1.67516512],[597.36,2.17668106],[597.66,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305868481,[[596.25,1.25368463],[596.03,0.33555357],[596.01,1.25368463],[595.9,1.25368463],[595.73,0.29164659]],[[596.76,1.02083717],[597.02,0.29164659],[597.34,0.94222769],[597.35,1.67516512],[597.36,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305868684,[[596.25,1.25368463],[596.03,0.33555357],[596.01,1.25368463],[595.9,1.25368463],[595.73,0.29164659]],[[596.76,1.02083717],[597.02,0.29164659],[597.34,2.17668106],[597.35,1.67516512],[597.68,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305868880,[[596.25,1.25368463],[596.03,0.33555357],[596.01,1.25368463],[595.9,1.25368463],[595.73,0.29164659]],[[596.76,1.02083717],[597.02,0.29164659],[597.34,2.17668106],[597.68,0.99181432],[598.36,0.70783889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305869081,[[596.25,1.25368463],[596.03,0.33555357],[596.01,1.25368463],[595.9,1.25368463],[595.73,0.29164659]],[[596.76,1.02083717],[597.02,0.29164659],[597.33,2.6171676],[597.67,2.22626769],[598.49,0.70783889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305869277,[[596.25,1.25368463],[596.03,0.33555357],[596.01,1.25368463],[595.9,1.25368463],[595.73,0.29164659]],[[596.76,1.02083717],[597.02,0.29164659],[597.67,1.23445337],[597.69,0.99181432],[598.36,0.70783889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305869478,[[596.25,1.25368463],[596.03,0.33555357],[596.01,1.25368463],[595.9,1.25368463],[595.73,0.29164659]],[[596.76,1.02083717],[597.02,0.29164659],[597.65,0.99181432],[597.66,2.61811788],[597.67,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305869777,[[596.25,1.25368463],[596.03,0.33555357],[596.01,1.25368463],[595.9,1.25368463],[595.73,0.29164659]],[[596.76,1.02083717],[597.02,0.29164659],[597.64,3.85257125],[597.65,0.99181432],[597.66,1.5091074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305869982,[[596.25,1.25368463],[596.03,0.33555357],[596.01,1.25368463],[595.9,1.25368463],[595.73,0.29164659]],[[596.76,1.02083717],[597.02,0.29164659],[597.63,4.12722528],[597.64,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305869983,[[596.25,1.25368463],[596.03,0.33555357],[596.01,1.25368463],[595.9,1.25368463],[595.73,0.29164659]],[[596.76,1.02083717],[597.02,0.29164659],[597.63,4.12722528],[597.64,1.23445337],[597.67,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305870179,[[596.25,1.25368463],[596.03,0.33555357],[596.01,1.25368463],[595.9,1.25368463],[595.73,0.29164659]],[[596.76,1.02083717],[597.02,0.29164659],[597.62,4.12722528],[597.64,1.23445337],[597.67,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305870380,[[596.31,1.25368463],[596.06,1.25368463],[596.03,0.33555357],[595.94,1.25368463],[595.73,1.79606815]],[[596.76,1.02083717],[597.02,0.29164659],[597.61,4.12722528],[597.62,1.23445337],[597.67,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305870580,[[596.31,1.25368463],[596.06,1.25368463],[596.03,0.33555357],[595.94,1.25368463],[595.73,1.79606815]],[[596.76,1.02083717],[597.02,0.29164659],[597.6,4.12722528],[597.62,1.23445337],[597.67,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305870776,[[596.31,1.25368463],[596.06,1.25368463],[596.03,0.33555357],[595.94,1.25368463],[595.73,1.50442156]],[[596.76,1.02083717],[597.59,4.12722528],[597.62,1.23445337],[597.72,0.99181432],[603.11,5.6565236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305870978,[[596.31,1.25368463],[596.06,1.25368463],[596.03,0.33555357],[595.94,1.25368463],[595.73,1.50442156]],[[596.76,1.02083717],[597.58,4.12722528],[597.62,1.23445337],[597.73,0.99181432],[603.11,5.6565236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305871179,[[596.31,1.25368463],[596.06,1.25368463],[596.03,0.33555357],[595.94,1.25368463],[595.73,1.50442156]],[[596.76,1.02083717],[597.09,0.29159893],[597.57,4.12722528],[597.58,1.23445337],[597.73,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305871383,[[596.31,1.25368463],[596.06,1.25368463],[596.03,0.33555357],[595.94,1.25368463],[595.77,0.29159893]],[[596.76,1.02083717],[597.09,0.29159893],[597.56,4.12722528],[597.58,1.23445337],[597.7,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305871576,[[596.31,1.25368463],[596.06,1.25368463],[596.03,0.33555357],[595.94,1.25368463],[595.77,0.29159893]],[[596.76,1.02083717],[597.09,0.29159893],[597.55,5.36167865],[597.7,0.99181432],[598.54,2.83088378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305871782,[[596.31,1.25368463],[596.06,1.25368463],[596.03,0.33555357],[595.94,1.25368463],[595.77,0.29159893]],[[596.76,1.02083717],[597.09,0.29159893],[597.54,4.12722528],[597.55,1.23445337],[597.7,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305871984,[[596.31,1.25368463],[596.06,1.25368463],[596.03,0.33555357],[595.94,1.25368463],[595.77,0.29159893]],[[596.76,1.02083717],[597.09,0.29159893],[597.53,4.12722528],[597.55,1.23445337],[597.69,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305872190,[[596.31,1.25368463],[596.06,1.25368463],[596.03,0.33555357],[595.94,1.25368463],[595.77,0.29159893]],[[596.76,1.02083717],[597.09,0.29159893],[597.52,4.12722528],[597.53,1.23445337],[597.69,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305872385,[[596.31,1.25368463],[596.06,1.25368463],[596.03,0.33555357],[595.94,1.25368463],[595.77,0.29159893]],[[596.76,1.02083717],[597.09,0.29159893],[597.51,4.12722528],[597.53,1.23445337],[597.69,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305872685,[[596.31,1.25368463],[596.06,1.25368463],[596.03,0.33555357],[595.94,1.25368463],[595.77,0.29159893]],[[596.76,1.02083717],[597.09,0.29159893],[597.5,4.12722528],[597.51,1.23445337],[597.7,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305872883,[[596.59,1.25368463],[596.42,1.25368463],[596.34,1.25368463],[596.2,1.50442156],[596.11,2.55960613]],[[596.76,1.02083717],[597.09,0.29159893],[597.49,5.36167865],[597.71,0.99181432],[598.12,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305873087,[[596.59,1.25368463],[596.42,1.25368463],[596.34,1.25368463],[596.2,1.50442156],[596.11,2.55960613]],[[596.76,1.02083717],[597.09,0.29159893],[597.48,2.61811788],[597.49,1.23445337],[597.71,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305873278,[[596.59,1.25368463],[596.42,1.25368463],[596.34,1.25368463],[596.2,1.50442156],[596.11,2.55960613]],[[596.76,1.02083717],[597.09,0.29159893],[597.47,0.94319212],[597.48,1.67492576],[597.49,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305873481,[[596.59,1.25368463],[596.42,1.25368463],[596.34,1.25368463],[596.2,1.50442156],[596.11,2.55960613]],[[596.76,1.02083717],[597.09,0.29159893],[597.47,2.17764549],[597.48,1.67492576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305873685,[[596.59,1.25368463],[596.42,1.25368463],[596.34,1.25368463],[596.2,1.50442156],[596.11,2.55960613]],[[596.76,1.02083717],[597.09,0.29159893],[597.46,1.67492576],[597.47,2.17764549],[597.72,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305873887,[[596.59,1.25368463],[596.42,1.25368463],[596.34,1.25368463],[596.2,1.50442156],[596.11,2.55960613]],[[596.76,1.02083717],[597.45,0.94319212],[597.46,1.67492576],[597.47,1.23445337],[597.72,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305874185,[[596.59,1.25368463],[596.42,1.25368463],[596.34,1.25368463],[596.2,1.50442156],[596.11,2.55960613]],[[596.76,1.02083717],[597.45,2.17764549],[597.46,1.67492576],[597.71,0.99181432],[604.74,5.99270713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305874388,[[596.59,1.25368463],[596.42,1.25368463],[596.34,1.25368463],[596.2,1.50442156],[596.11,2.55960613]],[[596.76,1.02083717],[597.44,1.67492576],[597.45,2.17764549],[597.71,0.99181432],[599.95,12.47833821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305874586,[[596.59,1.25368463],[596.42,1.25368463],[596.34,1.25368463],[596.2,1.50442156],[596.11,2.55960613]],[[596.76,1.02083717],[597.43,0.94319212],[597.44,1.67492576],[597.45,1.23445337],[597.7,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305874886,[[596.59,1.25368463],[596.42,1.25368463],[596.34,1.25368463],[596.2,1.50442156],[596.11,2.55960613]],[[596.76,1.02083717],[597.43,2.17764549],[597.44,1.67492576],[597.7,0.99181432],[599.94,12.47833821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305875086,[[596.63,1.25368463],[596.46,1.25368463],[596.38,1.25368463],[596.23,1.50442156],[596.14,2.55960613]],[[596.76,1.02083717],[597.42,1.67492576],[597.43,2.17764549],[597.7,0.99181432],[598.13,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305875285,[[596.63,1.25368463],[596.46,1.25368463],[596.38,1.25368463],[596.23,1.50442156],[596.14,2.55960613]],[[596.76,1.02083717],[597.11,0.29155985],[597.41,2.17764549],[597.42,1.67492576],[597.69,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305875485,[[596.63,1.25368463],[596.46,1.25368463],[596.38,1.25368463],[596.23,1.50442156],[596.14,2.55960613]],[[596.76,1.02083717],[597.11,0.29155985],[597.4,1.67492576],[597.41,2.17764549],[597.69,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305875680,[[596.63,1.25368463],[596.46,1.25368463],[596.38,1.25368463],[596.23,1.50442156],[596.14,2.55960613]],[[596.76,1.02083717],[597.11,0.29155985],[597.39,1.23445337],[597.7,0.99181432],[604.71,9.98685192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305875882,[[596.63,1.25368463],[596.46,1.25368463],[596.38,1.25368463],[596.23,1.50442156],[596.14,2.55960613]],[[596.76,1.02083717],[597.11,0.29155985],[597.39,1.23445337],[597.69,2.61934786],[597.71,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305876077,[[596.63,1.25368463],[596.46,1.25368463],[596.38,1.25368463],[596.23,1.50442156],[596.14,2.55960613]],[[596.76,1.02083717],[597.11,0.29155985],[597.39,1.23445337],[597.68,4.13081328],[597.71,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305876283,[[596.63,1.25368463],[596.46,1.25368463],[596.38,1.25368463],[596.23,1.50442156],[596.14,2.55960613]],[[596.76,1.02083717],[597.11,0.29155985],[597.67,4.13081328],[597.68,1.23445337],[597.7,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305876582,[[596.63,1.25368463],[596.46,1.25368463],[596.38,1.25368463],[596.23,1.50442156],[596.14,2.55960613]],[[596.76,1.02083717],[597.11,0.29155985],[597.66,4.13081328],[597.68,1.23445337],[597.7,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305876780,[[596.63,1.25368463],[596.46,1.25368463],[596.38,1.25368463],[596.23,1.50442156],[596.14,2.55960613]],[[596.76,1.02083717],[597.11,0.29155985],[597.65,5.36526665],[597.7,0.99181432],[599.94,8.07492219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305876986,[[596.63,1.25368463],[596.46,1.25368463],[596.38,1.25368463],[596.23,1.50442156],[596.14,2.55960613]],[[596.76,1.02083717],[597.64,4.13081328],[597.65,1.23445337],[597.7,0.99181432],[604.69,9.98685192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305877185,[[596.63,1.25368463],[596.46,1.25368463],[596.38,1.25368463],[596.23,1.50442156],[596.14,2.55960613]],[[596.76,1.02083717],[597.11,0.29155496],[597.63,5.1226276],[597.65,1.23445337],[599.63,4.41019926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305877385,[[596.63,1.25368463],[596.46,1.25368463],[596.38,1.25368463],[596.23,1.50442156],[596.14,2.55960613]],[[596.76,1.02083717],[597.11,0.29155496],[597.62,4.13081328],[597.64,0.99181432],[597.65,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305877582,[[596.63,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.17,2.55960613]],[[596.76,1.02083717],[597.11,0.29155496],[597.61,5.36526665],[597.68,0.99181432],[598.12,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305877784,[[596.65,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.17,2.55960613]],[[596.76,1.02083717],[597.11,0.29155496],[597.6,4.13081328],[597.61,1.23445337],[597.67,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305878085,[[596.65,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.17,2.55960613]],[[597.11,0.29155496],[597.59,5.36526665],[597.67,0.99181432],[604.0,15.97955905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305878287,[[596.65,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.17,2.55960613]],[[597.11,0.29155496],[597.58,4.13081328],[597.59,1.23445337],[597.67,0.99181432],[598.11,0.70761546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305878585,[[596.65,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.17,2.55960613]],[[597.11,0.29155496],[597.57,1.67468198],[597.58,2.4561313],[597.59,1.23445337],[597.66,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305878782,[[596.65,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.17,2.55960613]],[[597.11,0.29155496],[597.57,2.90913535],[597.58,2.4561313],[597.66,0.99181432],[598.33,2.8369514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305878983,[[596.65,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.17,2.55960613]],[[597.11,0.29155496],[597.56,2.4561313],[597.57,2.90913535],[597.66,0.99181432],[599.92,4.41110353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305879287,[[596.65,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.17,2.55960613]],[[597.11,0.29155496],[597.55,2.90913535],[597.56,2.4561313],[597.66,0.99181432],[598.33,2.83690892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305879485,[[596.65,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.17,2.55960613]],[[597.11,0.29155496],[597.54,2.4561313],[597.55,2.90913535],[597.65,0.99181432],[603.85,9.98685192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305879684,[[596.65,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.17,2.55960613]],[[597.11,0.29155496],[597.53,1.67468198],[597.54,3.69058467],[597.65,0.99181432],[598.33,2.83843735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305879885,[[596.65,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.17,2.55960613]],[[597.53,4.13081328],[597.54,1.23445337],[597.65,0.99181432],[598.33,2.83843735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305880086,[[596.65,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.17,2.55960613]],[[597.51,0.33472243],[597.52,2.76386738],[597.53,1.67468198],[597.54,1.23445337],[597.65,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305880286,[[596.65,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.17,2.55960613]],[[597.1,0.29146095],[597.51,0.33472243],[597.52,1.67468198],[597.53,2.4561313],[597.54,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305880486,[[596.65,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.17,2.55960613]],[[597.51,1.5691758],[597.52,1.67468198],[597.53,2.4561313],[598.33,2.83971322],[599.91,4.41110353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305880686,[[596.65,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.17,2.55960613]],[[597.51,1.5691758],[597.52,4.13081328],[598.33,2.83971322],[599.91,4.41110353],[603.85,9.98685192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305880882,[[596.65,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.17,2.55960613]],[[597.5,1.23445337],[597.51,4.46553571],[598.33,2.83971322],[599.91,4.41110353],[599.92,5.75182667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305881086,[[596.65,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.17,2.55960613]],[[597.48,0.33473923],[597.5,5.65673004],[598.33,2.83971322],[599.91,4.41110353],[599.92,5.75182667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305881287,[[596.55,1.25368463],[596.33,1.25368463],[596.23,1.25368463],[596.06,0.9184378],[596.05,1.83996388]],[[597.48,0.33473923],[597.49,5.36526665],[597.5,0.29146339],[598.33,1.49872869],[598.44,2.54992035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305881488,[[596.55,1.25368463],[596.33,1.25368463],[596.23,1.25368463],[596.06,0.9184378],[596.05,1.83996388]],[[597.48,4.46555251],[597.49,1.23445337],[597.5,0.29146339],[597.63,0.99181432],[598.32,0.70761546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305881685,[[596.55,1.25368463],[596.33,1.25368463],[596.23,1.25368463],[596.06,0.9184378],[596.05,1.83996388]],[[597.47,2.90913535],[597.48,2.79087053],[597.5,0.29146339],[597.63,0.99181432],[598.31,0.70761546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305881881,[[596.55,1.25368463],[596.33,1.25368463],[596.23,1.25368463],[596.06,0.9184378],[596.05,1.83996388]],[[597.47,5.36526665],[597.48,0.33473923],[597.5,0.29146339],[597.63,0.99181432],[598.32,0.70761546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305882081,[[596.55,1.25368463],[596.33,1.25368463],[596.23,1.25368463],[596.06,0.9184378],[596.05,1.83996388]],[[597.46,4.13081328],[597.47,1.23445337],[597.48,0.33473923],[597.5,0.29146339],[597.61,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305882285,[[596.55,1.25368463],[596.33,1.25368463],[596.23,1.25368463],[596.06,0.9184378],[596.05,1.83996388]],[[597.44,0.33476164],[597.45,3.69058467],[597.46,1.67468198],[597.5,0.29146339],[597.61,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305882483,[[596.55,1.25368463],[596.33,1.25368463],[596.23,1.25368463],[596.06,0.9184378],[596.05,1.83996388]],[[597.44,0.33476164],[597.45,5.36526665],[597.5,0.29146339],[597.6,0.99181432],[598.3,8.23752346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305882686,[[596.55,1.25368463],[596.33,1.25368463],[596.23,1.25368463],[596.06,0.9184378],[596.05,1.83996388]],[[597.44,5.70002829],[597.5,0.29146339],[597.6,0.99181432],[598.29,8.23752346],[609.66,23.9693385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305882889,[[596.55,1.25368463],[596.33,1.25368463],[596.23,1.25368463],[596.06,0.9184378],[596.05,1.83996388]],[[597.43,4.13081328],[597.44,1.56921501],[597.5,0.29146339],[597.6,0.99181432],[598.28,8.23752346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305883089,[[596.55,1.25368463],[596.33,1.25368463],[596.23,1.25368463],[596.06,0.9184378],[596.05,1.83996388]],[[597.42,0.33477285],[597.43,4.13081328],[597.44,1.23445337],[597.5,0.29146339],[597.6,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305883388,[[596.55,1.25368463],[596.33,1.25368463],[596.23,1.25368463],[596.06,0.9184378],[596.05,1.83996388]],[[597.42,3.08645483],[597.43,2.4561313],[597.44,1.23445337],[597.5,0.29146339],[597.57,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305883588,[[596.55,1.25368463],[596.33,1.25368463],[596.23,1.25368463],[596.06,0.9184378],[596.05,1.83996388]],[[597.41,2.90932093],[597.42,2.35643873],[597.43,1.51146542],[597.5,0.29146339],[597.57,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305883791,[[596.55,1.25368463],[596.33,1.25368463],[596.23,1.25368463],[596.06,0.9184378],[596.05,1.83996388]],[[597.4,0.33478406],[597.41,3.85398681],[597.42,2.58846542],[597.5,0.29146339],[597.58,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305883987,[[596.55,1.25368463],[596.33,1.25368463],[596.23,1.25368463],[596.06,0.9184378],[596.05,1.83996388]],[[597.4,0.33478406],[597.41,5.36545223],[597.42,1.077],[597.5,0.29146339],[597.59,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305884193,[[596.64,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.18,2.55960613]],[[597.4,5.70023629],[597.42,1.077],[597.5,0.29146339],[597.59,0.99181432],[598.08,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305884393,[[596.64,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.18,2.55960613]],[[597.39,4.13099886],[597.4,1.56923743],[597.42,1.077],[597.5,0.29146339],[597.58,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305884689,[[596.64,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.18,2.55960613]],[[597.38,0.33479527],[597.39,4.13099886],[597.4,1.23445337],[597.42,1.077],[597.5,0.29146339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305884890,[[596.64,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.18,2.55960613]],[[597.38,0.33479527],[597.39,4.13099886],[597.42,1.077],[597.5,0.29146339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305884891,[[596.64,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.18,2.55960613]],[[597.38,3.2441162],[597.39,2.4561313],[597.42,1.077],[597.5,0.29146339],[597.55,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305885090,[[596.64,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.18,2.55960613]],[[597.38,3.2441162],[597.42,1.077],[597.5,0.29146339],[597.55,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305885091,[[596.64,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.18,2.55960613]],[[597.37,0.94466588],[597.38,3.2441162],[597.42,1.077],[597.5,0.29146339],[597.55,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305885291,[[596.64,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.18,2.55960613]],[[597.36,0.33480648],[597.37,2.61953344],[597.38,1.23445337],[597.42,1.077],[597.5,0.29146339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305885594,[[596.64,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.18,2.55960613]],[[597.36,0.33480648],[597.37,1.23445337],[597.41,2.61953344],[597.42,1.077],[597.5,0.29146339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305885791,[[596.64,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.18,2.55960613]],[[597.36,0.33480648],[597.37,1.23445337],[597.4,2.46083065],[597.41,1.67486756],[597.42,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305885990,[[596.64,1.25368463],[596.48,1.25368463],[596.4,1.25368463],[596.26,1.50442156],[596.18,2.55960613]],[[597.36,0.33480648],[597.39,2.90932093],[597.4,2.46083065],[597.42,1.077],[598.12,2.84283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305886189,[[596.63,1.25368463],[596.44,1.25368463],[596.36,1.25368463],[596.2,1.50442156],[596.1,2.55960613]],[[597.36,0.33480648],[597.38,0.94466588],[597.39,2.90932093],[597.42,1.077],[597.58,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305886392,[[596.63,1.25368463],[596.44,1.25368463],[596.36,1.25368463],[596.2,1.50442156],[596.1,2.55960613]],[[597.36,0.33480648],[597.38,2.61953344],[597.39,1.23445337],[597.42,1.077],[597.58,0.99181432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305886693,[[596.63,1.25368463],[596.44,1.25368463],[596.36,1.25368463],[596.2,1.50442156],[596.1,2.55960613]],[[597.36,0.33480648],[597.37,1.67486756],[597.38,0.94466588],[597.39,1.23445337],[597.42,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305886891,[[596.63,1.25368463],[596.44,1.25368463],[596.36,1.25368463],[596.2,1.50442156],[596.1,2.55960613]],[[597.36,0.33480648],[597.37,1.23445337],[597.38,0.94466588],[597.41,1.67486756],[597.42,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305887093,[[596.63,1.25368463],[596.44,1.25368463],[596.36,1.25368463],[596.2,1.50442156],[596.1,2.55960613]],[[597.35,0.29148414],[597.36,0.33480648],[597.4,2.17911925],[597.41,1.67486756],[597.42,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305887292,[[596.63,1.25368463],[596.44,1.25368463],[596.36,1.25368463],[596.2,1.50442156],[596.1,2.55960613]],[[597.34,0.33481769],[597.35,0.29148414],[597.39,1.67486756],[597.4,2.17911925],[597.42,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305887495,[[596.63,1.25368463],[596.44,1.25368463],[596.36,1.25368463],[596.2,1.50442156],[596.1,2.55960613]],[[597.34,0.33481769],[597.35,0.29148414],[597.39,2.62278117],[597.4,1.23445337],[597.42,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305887692,[[596.63,1.25368463],[596.44,1.25368463],[596.36,1.25368463],[596.2,1.50442156],[596.1,2.55960613]],[[597.34,0.33481769],[597.35,0.29148414],[597.38,1.23445337],[597.39,2.62278117],[597.42,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305887997,[[596.63,1.25368463],[596.44,1.25368463],[596.36,1.25368463],[596.2,1.50442156],[596.1,2.55960613]],[[597.34,0.33481769],[597.35,0.29148414],[597.38,3.85723454],[597.42,1.077],[598.08,0.70744825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305888198,[[596.63,1.25368463],[596.44,1.25368463],[596.36,1.25368463],[596.2,1.50442156],[596.1,2.55960613]],[[597.34,0.33481769],[597.35,0.29148414],[597.37,2.62278117],[597.38,1.23445337],[597.42,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305888393,[[596.7,1.25368463],[596.52,1.25368463],[596.44,1.25368463],[596.29,1.50442156],[596.19,2.55960613]],[[597.34,0.33481769],[597.35,0.29148414],[597.37,2.62278117],[597.38,1.23445337],[597.42,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305888595,[[596.7,1.25368463],[596.52,1.25368463],[596.44,1.25368463],[596.29,1.50442156],[596.19,2.55960613]],[[597.34,0.33481769],[597.35,0.29148414],[597.36,1.23445337],[597.37,2.62278117],[597.42,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305888792,[[596.7,1.25368463],[596.52,1.25368463],[596.44,1.25368463],[596.29,1.50442156],[596.19,2.55960613]],[[597.34,0.33481769],[597.35,0.29148414],[597.36,3.85723454],[597.42,1.077],[597.58,0.99779203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305888993,[[596.7,1.25368463],[596.52,1.25368463],[596.44,1.25368463],[596.29,1.50442156],[596.19,2.55960613]],[[597.34,0.33481769],[597.35,3.85723454],[597.42,1.077],[597.57,0.99779203],[598.15,7.53274543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305889191,[[596.7,1.25368463],[596.52,1.25368463],[596.44,1.25368463],[596.29,1.50442156],[596.19,2.55960613]],[[597.33,0.29147926],[597.34,2.95759886],[597.35,1.23445337],[597.42,1.077],[597.57,0.99779203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305889394,[[596.7,1.25368463],[596.52,1.25368463],[596.44,1.25368463],[596.29,1.50442156],[596.19,2.55960613]],[[597.32,0.3348289],[597.33,0.29147926],[597.34,2.62297775],[597.35,1.23445337],[597.42,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305889791,[[596.7,1.25368463],[596.52,1.25368463],[596.44,1.25368463],[596.29,1.50442156],[596.19,2.55960613]],[[597.32,0.3348289],[597.33,1.52593263],[597.34,2.62297775],[597.42,1.077],[598.11,0.70744825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305889992,[[596.7,1.25368463],[596.52,1.25368463],[596.44,1.25368463],[596.29,1.50442156],[596.19,2.55960613]],[[597.32,0.3348289],[597.33,4.14891038],[597.42,1.077],[598.13,0.70744825],[598.15,7.53311497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305890299,[[596.7,1.25368463],[596.52,1.25368463],[596.44,1.25368463],[596.29,1.50442156],[596.19,2.55960613]],[[597.32,2.95761271],[597.33,1.52593263],[597.42,1.077],[597.54,0.99800424],[598.12,0.70704314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305890497,[[596.7,1.25368463],[596.52,1.25368463],[596.44,1.25368463],[596.29,1.50442156],[596.19,2.55960613]],[[597.32,4.19206608],[597.33,0.29147926],[597.42,1.077],[597.54,0.99800424],[598.13,8.24015811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305890794,[[596.7,1.25368463],[596.53,1.25368463],[596.45,1.25368463],[596.3,1.50442156],[596.21,2.55960613]],[[597.31,1.23445337],[597.32,2.00953778],[597.33,0.29147926],[597.42,1.077],[597.54,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305890997,[[596.7,1.25368463],[596.53,1.25368463],[596.45,1.25368463],[596.3,1.50442156],[596.21,2.55960613]],[[597.3,0.33484011],[597.31,1.23445337],[597.33,0.29147926],[597.42,1.077],[597.54,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305891201,[[596.7,1.25368463],[596.53,1.25368463],[596.45,1.25368463],[596.3,1.50442156],[596.21,2.55960613]],[[597.3,0.33484011],[597.33,0.29147926],[597.41,3.85730103],[597.42,1.077],[597.54,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305891396,[[596.7,1.25368463],[596.53,1.25368463],[596.45,1.25368463],[596.3,1.50442156],[596.21,2.55960613]],[[597.3,0.33484011],[597.33,0.29147926],[597.4,4.1398697],[597.41,1.23445337],[597.42,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305891596,[[596.7,1.25368463],[596.53,1.25368463],[596.45,1.25368463],[596.3,1.50442156],[596.21,2.55960613]],[[597.3,0.33484011],[597.33,0.29147926],[597.39,1.67470888],[597.4,2.46516082],[597.41,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305891798,[[596.7,1.25368463],[596.53,1.25368463],[596.45,1.25368463],[596.3,1.50442156],[596.21,2.55960613]],[[597.3,0.33484011],[597.39,2.90916225],[597.4,2.46516082],[598.08,3.70045872],[598.13,7.53416265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305892101,[[596.7,1.25368463],[596.53,1.25368463],[596.45,1.25368463],[596.3,1.50442156],[596.21,2.55960613]],[[597.29,0.2914817],[597.3,0.33484011],[597.38,2.46516082],[597.39,2.90916225],[598.08,3.70045872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305892299,[[596.7,1.25368463],[596.53,1.25368463],[596.45,1.25368463],[596.3,1.50442156],[596.21,2.55960613]],[[597.29,0.62632741],[597.37,2.90916225],[597.38,2.46516082],[597.53,0.99800424],[598.08,3.70045872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305892495,[[596.7,1.25368463],[596.53,1.25368463],[596.45,1.25368463],[596.3,1.50442156],[596.21,2.55960613]],[[597.29,0.62632741],[597.36,0.94813878],[597.37,2.90916225],[597.53,0.99800424],[598.08,3.70045872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305892691,[[596.21,2.55960613]],[[597.29,0.62632741],[597.36,0.94813878],[597.37,2.90916225],[597.53,0.99800424],[598.08,3.70045872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305892692,[[596.71,1.25368463],[596.54,1.25368463],[596.46,1.25368463],[596.31,1.50442156],[596.22,2.55960613]],[[597.29,0.62632741],[597.35,1.23445337],[597.36,4.14068678],[597.52,0.99800424],[598.07,8.24223047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305892893,[[596.71,1.25368463],[596.54,1.25368463],[596.46,1.25368463],[596.31,1.50442156],[596.22,2.55960613]],[[597.29,0.62632741],[597.35,3.85730103],[597.52,0.99800424],[602.72,9.98685192],[602.73,5.99270713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305893199,[[596.71,1.25368463],[596.54,1.25368463],[596.46,1.25368463],[596.31,1.50442156],[596.22,2.55960613]],[[597.29,0.62632741],[597.34,3.85730103],[597.53,0.99800424],[598.07,8.24229725],[598.17,3.70045872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305893393,[[596.71,1.25368463],[596.54,1.25368463],[596.46,1.25368463],[596.31,1.50442156],[596.22,2.55960613]],[[597.29,0.62632741],[597.33,2.62284766],[597.34,1.23445337],[597.51,0.99800424],[598.06,8.24229725]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305893596,[[596.71,1.25368463],[596.54,1.25368463],[596.46,1.25368463],[596.31,1.50442156],[596.22,2.55960613]],[[597.29,0.62632741],[597.33,2.62284766],[597.34,1.23445337],[597.51,0.99800424],[598.05,8.24229725]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305893894,[[596.71,1.25368463],[596.54,1.25368463],[596.46,1.25368463],[596.31,1.50442156],[596.22,2.55960613]],[[597.29,0.62632741],[597.32,1.23445337],[597.33,2.62284766],[597.51,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305893895,[[596.71,1.25368463],[596.54,1.25368463],[596.46,1.25368463],[596.31,1.50442156],[596.22,2.55960613]],[[597.29,0.62632741],[597.32,1.23445337],[597.33,2.62284766],[597.51,0.99800424],[598.04,3.55311239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305894092,[[596.71,1.25368463],[596.54,1.25368463],[596.46,1.25368463],[596.31,1.50442156],[596.22,2.55960613]],[[597.29,0.62632741],[597.32,3.85730103],[597.51,0.99800424],[598.03,0.70708227],[598.08,2.84603012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305894296,[[596.71,1.25368463],[596.54,1.25368463],[596.46,1.25368463],[596.31,1.50442156],[596.22,2.55960613]],[[597.29,0.62632741],[597.31,2.62284766],[597.32,1.23445337],[597.5,0.99800424],[598.02,0.70708227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305894491,[[596.71,1.25368463],[596.54,1.25368463],[596.46,1.25368463],[596.31,1.50442156],[596.22,2.55960613]],[[597.29,0.62632741],[597.31,2.62284766],[597.32,1.23445337],[597.5,0.99800424],[598.01,0.70708227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305894694,[[596.73,1.25368463],[596.57,1.25368463],[596.5,1.25368463],[596.31,1.50442156],[596.22,2.55960613]],[[597.29,0.62632741],[597.31,2.62284766],[597.32,1.23445337],[597.5,0.99800424],[598.0,0.70708227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305894897,[[596.73,1.25368463],[596.57,1.25368463],[596.5,1.25368463],[596.36,1.50442156],[596.28,2.55960613]],[[597.29,0.33484571],[597.3,1.23445337],[597.31,2.62284766],[597.5,0.99800424],[597.99,0.70708227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305895197,[[596.73,1.25368463],[596.57,1.25368463],[596.5,1.25368463],[596.36,1.50442156],[596.28,2.55960613]],[[597.28,0.29148292],[597.29,0.33484571],[597.3,2.18259215],[597.41,1.67470888],[597.56,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305895399,[[596.73,1.25368463],[596.57,1.25368463],[596.5,1.25368463],[596.36,1.50442156],[596.28,2.55960613]],[[597.28,0.29148292],[597.29,1.28422513],[597.3,1.23445337],[597.4,3.19322964],[597.56,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305895598,[[596.73,1.25368463],[596.57,1.25368463],[596.5,1.25368463],[596.36,1.50442156],[596.28,2.55960613]],[[597.28,0.29148292],[597.29,2.5186785],[597.39,3.19322964],[597.56,0.99800424],[603.8,9.98772018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305895898,[[596.73,1.25368463],[596.57,1.25368463],[596.5,1.25368463],[596.36,1.50442156],[596.28,2.55960613]],[[597.28,0.29148292],[597.29,2.5186785],[597.56,0.99800424],[603.8,9.98772018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305895899,[[596.73,1.25368463],[596.57,1.25368463],[596.5,1.25368463],[596.36,1.50442156],[596.28,2.55960613]],[[597.28,0.29148292],[597.29,1.56929908],[597.38,1.51858227],[597.56,0.99800424],[603.8,9.98772018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305896100,[[596.73,1.25368463],[596.57,1.25368463],[596.5,1.25368463],[596.36,1.50442156],[596.28,2.55960613]],[[597.28,1.52593629],[597.29,0.33484571],[597.37,4.14263392],[597.54,0.99800424],[598.04,0.70688388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305896293,[[596.73,1.25368463],[596.57,1.25368463],[596.5,1.25368463],[596.36,1.50442156],[596.28,2.55960613]],[[597.28,1.52593629],[597.29,0.33484571],[597.36,4.14263392],[597.54,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305896294,[[596.73,1.25368463],[596.57,1.25368463],[596.5,1.25368463],[596.36,1.50442156],[596.28,2.55960613]],[[597.28,1.52593629],[597.29,0.33484571],[597.36,4.14263392],[597.54,0.99800424],[603.83,9.98685192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305896491,[[596.73,1.25368463],[596.57,1.25368463],[596.5,1.25368463],[596.36,1.50442156],[596.28,2.55960613]],[[597.28,1.52593629],[597.29,0.33484571],[597.35,4.14263392],[597.54,0.99800424],[603.83,15.97955905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305896695,[[596.73,1.25368463],[596.57,1.25368463],[596.5,1.25368463],[596.36,1.50442156],[596.28,2.55960613]],[[597.27,1.23445337],[597.28,0.29148292],[597.29,0.33484571],[597.34,4.14263392],[597.54,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305896894,[[596.63,1.25368463],[596.41,1.25368463],[596.3,1.25368463],[596.11,1.50442156],[596.0,2.55960613]],[[597.27,1.23445337],[597.28,0.29148292],[597.29,0.33484571],[597.33,2.62405165],[597.55,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305897098,[[596.63,1.25368463],[596.41,1.25368463],[596.3,1.25368463],[596.11,1.50442156],[596.0,2.55960613]],[[597.27,1.23445337],[597.28,0.29148292],[597.29,0.33484571],[597.32,2.62405165],[597.55,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305897298,[[596.63,1.25368463],[596.41,1.25368463],[596.3,1.25368463],[596.11,1.50442156],[596.0,2.55960613]],[[597.27,1.23445337],[597.28,0.29148292],[597.29,0.33484571],[597.31,2.62405165],[597.55,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305897493,[[596.63,1.25368463],[596.41,1.25368463],[596.3,1.25368463],[596.11,1.50442156],[596.0,2.55960613]],[[597.27,1.23445337],[597.28,0.29148292],[597.29,0.33484571],[597.3,2.62405165],[597.55,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305897691,[[596.63,1.25368463],[596.41,1.25368463],[596.3,1.25368463],[596.11,1.50442156],[596.0,2.55960613]],[[597.27,1.23445337],[597.28,0.29148292],[597.29,2.95889736],[597.54,0.99800424],[598.21,0.70677361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305897893,[[596.63,1.25368463],[596.41,1.25368463],[596.3,1.25368463],[596.11,1.50442156],[596.0,2.55960613]],[[597.27,1.23445337],[597.28,2.62405165],[597.29,0.33484571],[597.54,0.99800424],[598.24,8.24418126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305898102,[[596.63,1.25368463],[596.41,1.25368463],[596.3,1.25368463],[596.11,1.50442156],[596.0,2.55960613]],[[597.27,1.23445337],[597.29,0.33484571],[597.55,0.99800424],[598.23,8.24418126],[602.37,5.69206025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305898400,[[596.63,1.25368463],[596.41,1.25368463],[596.3,1.25368463],[596.11,1.50442156],[596.0,2.55960613]],[[597.26,0.29149757],[597.28,1.23445337],[597.29,0.33484571],[597.41,2.62411273],[597.54,1.51910684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305898599,[[596.63,1.25368463],[596.41,1.25368463],[596.3,1.25368463],[596.11,1.50442156],[596.0,2.55960613]],[[597.26,0.29149757],[597.28,1.23445337],[597.29,0.33484571],[597.4,4.14321957],[597.58,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305898800,[[596.61,1.25368463],[596.39,1.25368463],[596.29,1.25368463],[596.09,1.50442156],[595.98,2.55960613]],[[597.26,0.29149757],[597.28,1.23445337],[597.29,0.33484571],[597.39,4.14321957],[597.58,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305898993,[[596.61,1.25368463],[596.39,1.25368463],[596.29,1.25368463],[596.09,1.50442156],[595.98,2.55960613]],[[597.26,0.29149757],[597.29,0.33484571],[597.38,5.37767294],[597.58,0.99800424],[604.13,5.99270713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305899194,[[596.61,1.25368463],[596.39,1.25368463],[596.29,1.25368463],[596.09,1.50442156],[595.98,2.55960613]],[[597.26,0.29149757],[597.29,0.33484571],[597.37,4.14321957],[597.38,1.23445337],[597.58,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305899394,[[596.61,1.25368463],[596.39,1.25368463],[596.29,1.25368463],[596.09,1.50442156],[595.98,2.55960613]],[[597.26,0.29149757],[597.29,0.33484571],[597.37,4.14321957],[597.58,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305899395,[[596.61,1.25368463],[596.39,1.25368463],[596.29,1.25368463],[596.09,1.50442156],[595.98,2.55960613]],[[597.26,0.29149757],[597.29,0.33484571],[597.36,2.90912433],[597.37,2.46854861],[597.58,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305899600,[[596.61,1.25368463],[596.39,1.25368463],[596.29,1.25368463],[596.09,1.50442156],[595.98,2.55960613]],[[597.26,0.29149757],[597.29,0.33484571],[597.35,0.94944177],[597.36,2.90912433],[597.58,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305899801,[[596.61,1.25368463],[596.39,1.25368463],[596.29,1.25368463],[596.09,1.50442156],[595.98,2.55960613]],[[597.26,0.29149757],[597.29,0.33484571],[597.35,2.62411273],[597.36,1.23445337],[597.58,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305900101,[[596.61,1.25368463],[596.39,1.25368463],[596.29,1.25368463],[596.09,1.50442156],[595.98,2.55960613]],[[597.26,0.29149757],[597.29,0.33484571],[597.34,1.23445337],[597.35,2.62411273],[597.58,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305900301,[[596.61,1.25368463],[596.39,1.25368463],[596.29,1.25368463],[596.09,1.50442156],[595.98,2.55960613]],[[597.26,0.29149757],[597.29,0.33484571],[597.34,3.8585661],[597.62,0.99800424],[598.32,0.7069418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305900501,[[596.61,1.25368463],[596.39,1.25368463],[596.29,1.25368463],[596.09,1.50442156],[595.98,2.55960613]],[[597.26,0.29149757],[597.29,0.33484571],[597.33,2.62411273],[597.34,1.23445337],[597.62,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305900697,[[596.61,1.25368463],[596.39,1.25368463],[596.29,1.25368463],[596.09,1.50442156],[595.98,2.55960613]],[[597.26,0.29149757],[597.29,0.33484571],[597.33,3.8585661],[597.62,0.99800424],[598.3,0.7069418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305900898,[[596.61,1.25368463],[596.39,1.25368463],[596.29,1.25368463],[596.09,1.50442156],[595.98,2.55960613]],[[597.29,0.33484571],[597.32,0.94944177],[597.33,1.23445337],[597.62,0.99800424],[598.32,0.7069418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305901102,[[596.61,1.25368463],[596.39,1.25368463],[596.29,1.25368463],[596.09,1.50442156],[595.98,2.55960613]],[[597.28,1.23445337],[597.29,0.33484571],[597.41,4.14401453],[597.61,0.99800424],[598.39,8.24488991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305901301,[[596.61,1.25368463],[596.39,1.25368463],[596.29,1.25368463],[596.09,1.50442156],[595.98,2.55960613]],[[597.25,0.29148292],[597.28,1.23445337],[597.29,0.33484571],[597.4,4.14401453],[597.61,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305901602,[[596.77,1.25368463],[596.59,1.25368463],[596.51,1.25368463],[596.36,1.50442156],[596.27,2.55960613]],[[597.25,0.29148292],[597.28,1.23445337],[597.29,0.33484571],[597.39,4.14401453],[597.62,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305901902,[[596.77,1.25368463],[596.59,1.25368463],[596.51,1.25368463],[596.36,1.50442156],[596.27,2.55960613]],[[597.25,0.29148292],[597.29,0.33484571],[597.38,3.85847449],[597.62,0.99800424],[602.35,5.69206025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305902096,[[596.77,1.25368463],[596.59,1.25368463],[596.51,1.25368463],[596.36,1.50442156],[596.27,2.55960613]],[[597.25,0.29148292],[597.29,0.33484571],[597.37,2.62402112],[597.38,1.23445337],[597.62,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305902298,[[596.77,1.25368463],[596.59,1.25368463],[596.51,1.25368463],[596.36,1.50442156],[596.27,2.55960613]],[[597.25,0.29148292],[597.29,0.33484571],[597.37,3.85847449],[597.62,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305902498,[[596.77,1.25368463],[596.59,1.25368463],[596.51,1.25368463],[596.36,1.50442156],[596.27,2.55960613]],[[597.25,0.29148292],[597.29,0.33484571],[597.36,2.62402112],[597.37,1.23445337],[597.63,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305902799,[[596.77,1.25368463],[596.59,1.25368463],[596.51,1.25368463],[596.36,1.50442156],[596.27,2.55960613]],[[597.25,0.29148292],[597.29,0.33484571],[597.35,1.23445337],[597.36,2.62402112],[597.66,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305903002,[[596.77,1.25368463],[596.59,1.25368463],[596.51,1.25368463],[596.36,1.50442156],[596.27,2.55960613]],[[597.25,0.29148292],[597.29,0.33484571],[597.35,1.23445337],[597.67,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305903204,[[596.77,1.25368463],[596.59,1.25368463],[596.51,1.25368463],[596.36,1.50442156],[596.27,2.55960613]],[[597.25,0.29148292],[597.29,0.33484571],[597.34,1.23445337],[597.66,4.1438997],[597.68,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305903402,[[596.77,1.25368463],[596.59,1.25368463],[596.51,1.25368463],[596.36,1.50442156],[596.27,2.55960613]],[[597.25,0.29148292],[597.29,0.33484571],[597.34,1.23445337],[597.65,4.1438997],[597.67,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305903704,[[596.77,1.25368463],[596.59,1.25368463],[596.51,1.25368463],[596.36,1.50442156],[596.27,2.55960613]],[[597.25,0.29148292],[597.29,0.33484571],[597.34,1.23445337],[597.64,4.1438997],[597.68,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305903899,[[596.69,1.25368463],[596.46,1.25368463],[596.35,1.25368463],[596.15,1.50442156],[596.02,2.55960613]],[[597.25,0.29148292],[597.29,0.33484571],[597.34,1.23445337],[597.63,4.1438997],[597.69,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305904108,[[596.69,1.25368463],[596.46,1.25368463],[596.35,1.25368463],[596.15,1.50442156],[596.02,2.55960613]],[[597.29,0.33484571],[597.62,4.1438997],[597.64,1.23445337],[597.69,0.99800424],[598.35,0.70692766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305904301,[[596.69,1.25368463],[596.46,1.25368463],[596.35,1.25368463],[596.15,1.50442156],[596.02,2.55960613]],[[597.24,0.29144874],[597.29,0.33484571],[597.61,4.1438997],[597.64,1.23445337],[597.69,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305904498,[[596.69,1.25368463],[596.46,1.25368463],[596.35,1.25368463],[596.15,1.50442156],[596.02,2.55960613]],[[597.24,0.29144874],[597.29,0.33484571],[597.64,1.23445337],[597.69,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305904499,[[596.69,1.25368463],[596.46,1.25368463],[596.35,1.25368463],[596.15,1.50442156],[596.02,2.55960613]],[[597.24,0.29144874],[597.29,0.33484571],[597.6,4.1438697],[597.64,1.23445337],[597.69,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305904704,[[596.69,1.25368463],[596.46,1.25368463],[596.35,1.25368463],[596.15,1.50442156],[596.02,2.55960613]],[[597.24,0.29144874],[597.29,0.33484571],[597.59,4.1438697],[597.61,1.23445337],[597.69,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305905005,[[596.69,1.25368463],[596.46,1.25368463],[596.35,1.25368463],[596.15,1.50442156],[596.02,2.55960613]],[[597.24,0.29144874],[597.29,0.33484571],[597.58,5.37832307],[597.66,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305905203,[[596.69,1.25368463],[596.46,1.25368463],[596.35,1.25368463],[596.15,1.50442156],[596.02,2.55960613]],[[597.24,0.29144874],[597.29,0.33484571],[597.57,4.1438697],[597.58,1.23445337],[597.67,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305905403,[[596.69,1.25368463],[596.46,1.25368463],[596.35,1.25368463],[596.15,1.50442156],[596.02,2.55960613]],[[597.24,0.29144874],[597.29,0.33484571],[597.56,5.37832307],[597.67,0.99800424],[598.45,2.84877111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305905705,[[596.69,1.25368463],[596.46,1.25368463],[596.35,1.25368463],[596.15,1.50442156],[596.02,2.55960613]],[[597.23,0.951],[597.24,0.29144874],[597.29,0.33484571],[597.55,5.37832307],[597.67,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305905906,[[596.69,1.25368463],[596.46,1.25368463],[596.35,1.25368463],[596.15,1.50442156],[596.02,2.55960613]],[[597.23,0.951],[597.24,0.29144874],[597.29,0.33484571],[597.54,4.1438697],[597.55,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305906102,[[596.69,1.25368463],[596.46,1.25368463],[596.35,1.25368463],[596.15,1.50442156],[596.02,2.55960613]],[[597.23,0.951],[597.24,0.29144874],[597.29,0.33484571],[597.53,5.37832307],[597.7,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305906407,[[596.69,1.25368463],[596.46,1.25368463],[596.35,1.25368463],[596.15,1.50442156],[596.02,2.55960613]],[[597.23,0.951],[597.24,0.29144874],[597.29,0.33484571],[597.52,5.37832307],[597.69,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305906606,[[596.89,1.25368463],[596.72,1.25368463],[596.65,1.25368463],[596.51,1.50442156],[596.42,2.55960613]],[[597.23,0.951],[597.24,0.29144874],[597.29,0.33484571],[597.51,3.85865032],[597.7,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305906905,[[596.89,1.25368463],[596.72,1.25368463],[596.65,1.25368463],[596.51,1.50442156],[596.42,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.5,2.62419695],[597.51,1.23445337],[597.7,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305907106,[[596.89,1.25368463],[596.72,1.25368463],[596.65,1.25368463],[596.51,1.50442156],[596.42,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.49,0.94979547],[597.5,2.90885485],[597.69,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305907405,[[596.89,1.25368463],[596.72,1.25368463],[596.65,1.25368463],[596.51,1.50442156],[596.42,2.55960613]],[[597.23,0.951],[597.28,0.29142434],[597.29,0.33484571],[597.49,2.62419695],[597.5,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305907606,[[596.89,1.25368463],[596.72,1.25368463],[596.65,1.25368463],[596.51,1.50442156],[596.42,2.55960613]],[[597.23,0.951],[597.28,0.29142434],[597.29,0.33484571],[597.48,2.18424884],[597.49,1.67440148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305907903,[[596.89,1.25368463],[596.72,1.25368463],[596.65,1.25368463],[596.51,1.50442156],[596.42,2.55960613]],[[597.23,0.951],[597.28,0.29142434],[597.29,0.33484571],[597.47,2.62419695],[597.48,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305908104,[[596.89,1.25368463],[596.72,1.25368463],[596.65,1.25368463],[596.51,1.50442156],[596.42,2.55960613]],[[597.23,0.951],[597.28,0.29142434],[597.29,0.33484571],[597.46,0.94979547],[597.47,2.90885485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305908305,[[596.89,1.25368463],[596.72,1.25368463],[596.65,1.25368463],[596.51,1.50442156],[596.42,2.55960613]],[[597.23,0.951],[597.28,0.29142434],[597.29,0.33484571],[597.46,2.62419695],[597.47,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305908505,[[596.89,1.25368463],[596.72,1.25368463],[596.65,1.25368463],[596.51,1.50442156],[596.42,2.55960613]],[[597.23,0.951],[597.28,0.29142434],[597.29,0.33484571],[597.45,2.18424884],[597.46,1.67440148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305908806,[[596.89,1.25368463],[596.72,1.25368463],[596.63,1.25368463],[596.48,1.50442156],[596.39,2.55960613]],[[597.23,0.951],[597.28,0.29142434],[597.29,0.33484571],[597.44,2.62419695],[597.45,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305909104,[[596.89,1.25368463],[596.72,1.25368463],[596.63,1.25368463],[596.48,1.50442156],[596.39,2.55960613]],[[597.23,0.951],[597.28,0.29142434],[597.29,0.33484571],[597.43,1.23445337],[597.69,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305909306,[[596.89,1.25368463],[596.72,1.25368463],[596.63,1.25368463],[596.48,1.50442156],[596.39,2.55960613]],[[597.23,0.951],[597.28,0.29142434],[597.29,0.33484571],[597.68,1.23445337],[597.69,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305909505,[[596.89,1.25368463],[596.72,1.25368463],[596.63,1.25368463],[596.48,1.50442156],[596.39,2.55960613]],[[597.23,0.951],[597.28,0.29142434],[597.29,0.33484571],[597.67,2.62384061],[597.68,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305909707,[[596.89,1.25368463],[596.72,1.25368463],[596.63,1.25368463],[596.48,1.50442156],[596.39,2.55960613]],[[597.23,0.951],[597.28,0.29142434],[597.29,0.33484571],[597.66,5.37757296],[597.71,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305909907,[[596.89,1.25368463],[596.72,1.25368463],[596.63,1.25368463],[596.48,1.50442156],[596.39,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.65,4.14311959],[597.66,1.23445337],[597.71,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305910108,[[596.89,1.25368463],[596.72,1.25368463],[596.63,1.25368463],[596.48,1.50442156],[596.39,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.64,5.37757296],[597.71,0.99800424],[598.35,2.84882598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305910306,[[596.89,1.25368463],[596.72,1.25368463],[596.63,1.25368463],[596.48,1.50442156],[596.39,2.55960613]],[[597.23,0.951],[597.28,0.29142434],[597.29,0.33484571],[597.63,4.14311959],[597.64,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305910505,[[596.89,1.25368463],[596.72,1.25368463],[596.63,1.25368463],[596.48,1.50442156],[596.39,2.55960613]],[[597.23,0.951],[597.28,0.29142434],[597.29,0.33484571],[597.62,4.14311959],[597.64,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305910806,[[596.89,1.25368463],[596.72,1.25368463],[596.63,1.25368463],[596.48,1.50442156],[596.39,2.55960613]],[[597.23,0.951],[597.28,0.29142434],[597.29,0.33484571],[597.61,5.37757296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305911007,[[596.89,1.25368463],[596.72,1.25368463],[596.63,1.25368463],[596.48,1.50442156],[596.39,2.55960613]],[[597.23,0.951],[597.28,0.29142434],[597.29,0.33484571],[597.6,4.14311959],[597.61,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305911207,[[596.89,1.25368463],[596.72,1.25368463],[596.63,1.25368463],[596.48,1.50442156],[596.39,2.55960613]],[[597.23,0.951],[597.28,0.29142434],[597.29,0.33484571],[597.59,4.14311959],[597.6,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305911409,[[596.84,1.25368463],[596.65,1.25368463],[596.57,1.25368463],[596.41,1.50442156],[596.31,2.55960613]],[[597.23,0.951],[597.28,0.29142434],[597.29,0.33484571],[597.58,4.14311959],[597.6,1.23445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305911609,[[596.84,1.25368463],[596.65,1.25368463],[596.57,1.25368463],[596.41,1.50442156],[596.31,2.55960613]],[[597.23,0.951],[597.28,0.29142434],[597.29,0.33484571],[597.57,5.37757296],[598.33,7.53616841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305911910,[[596.84,1.25368463],[596.65,1.25368463],[596.57,1.25368463],[596.41,1.50442156],[596.31,2.55960613]],[[597.23,0.951],[597.28,0.29142434],[597.29,0.33484571],[597.56,3.85829398],[597.99,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305912211,[[596.84,1.25368463],[596.65,1.25368463],[596.57,1.25368463],[596.41,1.50442156],[596.31,2.55960613]],[[597.23,0.951],[597.28,0.29142434],[597.29,0.33484571],[597.56,1.23445337],[598.01,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305912409,[[596.84,1.25368463],[596.65,1.25368463],[596.57,1.25368463],[596.41,1.50442156],[596.31,2.55960613]],[[597.23,0.951],[597.28,0.29142434],[597.29,0.33484571],[597.55,1.23445337],[598.0,1.51900184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305912604,[[596.84,1.25368463],[596.65,1.25368463],[596.57,1.25368463],[596.41,1.50442156],[596.31,2.55960613]],[[597.23,0.951],[597.28,0.29142434],[597.29,0.33484571],[597.99,1.51900184],[598.02,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305912808,[[596.84,1.25368463],[596.65,1.25368463],[596.57,1.25368463],[596.41,1.50442156],[596.31,2.55960613]],[[597.23,0.951],[597.28,0.29142434],[597.29,0.33484571],[597.98,4.14231441],[598.02,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305913007,[[596.84,1.25368463],[596.65,1.25368463],[596.57,1.25368463],[596.41,1.50442156],[596.31,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.97,4.14231441],[597.98,1.2367443],[598.02,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305913203,[[596.84,1.25368463],[596.65,1.25368463],[596.57,1.25368463],[596.41,1.50442156],[596.31,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.33,0.29141824],[597.96,4.14231441],[597.98,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305913409,[[596.84,1.25368463],[596.65,1.25368463],[596.57,1.25368463],[596.41,1.50442156],[596.31,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.33,0.29141824],[597.95,4.14231441],[597.96,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305913709,[[596.84,1.25368463],[596.65,1.25368463],[596.57,1.25368463],[596.41,1.50442156],[596.31,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.33,0.29141824],[597.94,4.14231441],[597.96,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305913906,[[596.84,1.25368463],[596.65,1.25368463],[596.57,1.25368463],[596.41,1.50442156],[596.31,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.33,0.29141824],[597.93,4.14231441],[597.96,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305914108,[[596.84,1.25368463],[596.65,1.25368463],[596.57,1.25368463],[596.41,1.50442156],[596.31,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.33,0.29141824],[597.92,5.37905871],[597.98,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305914306,[[596.84,1.25368463],[596.65,1.25368463],[596.57,1.25368463],[596.41,1.50442156],[596.31,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.33,0.29141824],[597.91,4.14242882],[597.92,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305914502,[[596.84,1.25368463],[596.65,1.25368463],[596.57,1.25368463],[596.41,1.50442156],[596.31,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.33,0.29141824],[597.9,4.14242882],[597.92,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305914708,[[596.74,1.25368463],[596.47,1.25368463],[596.35,1.25368463],[596.13,1.50442156],[595.99,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.33,0.29141824],[597.89,5.37917312],[598.82,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305914906,[[596.74,1.25368463],[596.47,1.25368463],[596.35,1.25368463],[596.13,1.50442156],[595.99,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.33,0.29141824],[597.88,4.14242882],[597.89,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305915109,[[596.74,1.25368463],[596.47,1.25368463],[596.35,1.25368463],[596.13,1.50442156],[595.99,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.33,0.29141824],[597.87,4.14242882],[597.89,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305915305,[[596.74,1.25368463],[596.47,1.25368463],[596.35,1.25368463],[596.13,1.50442156],[595.99,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.33,0.29141824],[597.86,5.37917312],[598.95,3.70758518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305915505,[[596.74,1.25368463],[596.47,1.25368463],[596.35,1.25368463],[596.13,1.50442156],[595.99,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.33,0.29141824],[597.85,4.14242882],[597.86,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305915708,[[596.74,1.25368463],[596.47,1.25368463],[596.35,1.25368463],[596.13,1.50442156],[595.99,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.33,0.29141824],[597.84,4.14242882],[597.86,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305916009,[[596.74,1.25368463],[596.47,1.25368463],[596.35,1.25368463],[596.13,1.50442156],[595.99,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.33,0.29141824],[597.83,5.37917312],[597.99,0.99800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305916208,[[596.74,1.25368463],[596.47,1.25368463],[596.35,1.25368463],[596.13,1.50442156],[595.99,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.33,0.29141824],[597.82,4.14057881],[597.83,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305916409,[[596.74,1.25368463],[596.47,1.25368463],[596.35,1.25368463],[596.13,1.50442156],[595.99,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.33,0.29141824],[597.81,4.14057881],[597.83,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305916605,[[596.74,1.25368463],[596.47,1.25368463],[596.35,1.25368463],[596.13,1.50442156],[595.99,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.33,0.29141824],[597.8,5.37732311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305916912,[[596.74,1.25368463],[596.47,1.25368463],[596.35,1.25368463],[596.13,1.50442156],[595.99,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.33,0.29141824],[597.79,4.14057881],[597.8,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305917212,[[596.67,1.25368463],[596.4,1.25368463],[596.28,1.25368463],[596.06,2.42285936],[595.92,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.33,0.29141824],[597.78,4.14057881],[597.8,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305917414,[[596.67,1.25368463],[596.4,1.25368463],[596.28,1.25368463],[596.06,2.42285936],[595.92,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.33,0.29141824],[597.77,4.14057881],[597.78,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305917608,[[596.67,1.25368463],[596.4,1.25368463],[596.28,1.25368463],[596.06,2.42285936],[595.92,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.33,0.29141824],[597.76,4.14057881],[597.78,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305917913,[[596.67,1.25368463],[596.4,1.25368463],[596.28,1.25368463],[596.06,2.42285936],[595.92,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.33,0.29141824],[597.75,5.37732311],[597.93,0.99853394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305918214,[[596.67,1.25368463],[596.4,1.25368463],[596.28,1.25368463],[596.06,2.42285936],[595.92,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.33,0.29141824],[597.74,4.14057881],[597.75,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305918507,[[596.67,1.25368463],[596.4,1.25368463],[596.28,1.25368463],[596.06,2.42285936],[595.92,2.55960613]],[[597.23,0.951],[597.29,0.33484571],[597.33,0.29141824],[597.73,4.14057881],[597.74,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305918707,[[596.67,1.25368463],[596.4,1.25368463],[596.28,1.25368463],[596.06,2.42285936],[595.92,2.55960613]],[[597.29,0.33484571],[597.33,0.29141824],[597.72,5.37732311],[598.74,11.23996771],[605.03,15.97955905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305918913,[[596.67,1.25368463],[596.4,1.25368463],[596.28,1.25368463],[596.06,2.42285936],[595.92,2.55960613]],[[597.29,0.33484571],[597.33,0.29141824],[597.71,4.14057881],[597.72,1.2367443],[598.73,8.23976635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305919116,[[596.67,1.25368463],[596.4,1.25368463],[596.28,1.25368463],[596.06,2.42285936],[595.92,2.55960613]],[[597.29,0.33484571],[597.33,0.29141824],[597.7,1.6739452],[597.71,2.46663361],[597.72,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305919315,[[596.67,1.25368463],[596.4,1.25368463],[596.28,1.25368463],[596.06,2.42285936],[595.92,2.55960613]],[[597.29,0.33484571],[597.33,0.29141824],[597.7,2.9106895],[597.71,2.46663361],[598.71,8.23976635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305919613,[[596.67,1.25368463],[596.4,1.25368463],[596.28,1.25368463],[596.06,2.42285936],[595.92,2.55960613]],[[597.29,0.33484571],[597.33,0.29141824],[597.69,0.94870523],[597.7,2.9106895],[598.7,8.23976635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305919808,[[596.67,1.25368463],[596.4,1.25368463],[596.28,1.25368463],[596.06,2.42285936],[595.92,2.55960613]],[[597.29,0.33484571],[597.33,0.29141824],[597.69,3.85939473],[598.69,3.55007234],[604.96,9.98772018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305920108,[[596.82,1.25368463],[596.63,1.25368463],[596.55,1.25368463],[596.39,1.50442156],[596.29,2.55960613]],[[597.29,0.33484571],[597.33,0.29141824],[597.68,2.62265043],[597.69,1.2367443],[597.94,0.99853394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305920507,[[596.82,1.25368463],[596.63,1.25368463],[596.55,1.25368463],[596.39,1.50442156],[596.29,2.55960613]],[[597.29,0.33484571],[597.33,0.29141824],[597.67,1.2367443],[597.68,2.62265043],[597.93,0.99853394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305920711,[[596.82,1.25368463],[596.63,1.25368463],[596.55,1.25368463],[596.39,1.50442156],[596.29,2.55960613]],[[597.29,0.33484571],[597.33,0.29141824],[597.67,1.2367443],[597.93,0.99853394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305920712,[[596.82,1.25368463],[596.63,1.25368463],[596.55,1.25368463],[596.39,1.50442156],[596.29,2.55960613]],[[597.29,0.33484571],[597.33,0.29141824],[597.67,3.85939473],[597.93,0.99853394],[605.26,0.6135994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305920908,[[596.82,1.25368463],[596.63,1.25368463],[596.55,1.25368463],[596.39,1.50442156],[596.29,2.55960613]],[[597.29,0.33484571],[597.33,0.29141824],[597.66,2.62265043],[597.67,1.2367443],[597.93,0.99853394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305921112,[[596.82,1.25368463],[596.63,1.25368463],[596.55,1.25368463],[596.39,1.50442156],[596.29,2.55960613]],[[597.29,0.33484571],[597.33,0.29141824],[597.66,3.85939473],[597.94,0.99853394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305921311,[[596.82,1.25368463],[596.63,1.25368463],[596.55,1.25368463],[596.39,1.50442156],[596.29,2.55960613]],[[597.29,0.33484571],[597.33,0.29141824],[597.65,2.62265043],[597.66,1.2367443],[597.94,0.99853394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305921608,[[596.82,1.25368463],[596.63,1.25368463],[596.55,1.25368463],[596.39,1.50442156],[596.29,2.55960613]],[[597.29,0.33484571],[597.33,0.29141824],[597.65,2.62265043],[597.66,1.2367443],[597.89,0.99853394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305921913,[[596.82,1.25368463],[596.63,1.25368463],[596.55,1.25368463],[596.39,1.50442156],[596.29,2.55960613]],[[597.28,1.226],[597.29,0.33484571],[597.64,1.2367443],[597.65,2.62265043],[597.88,0.99853394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305922111,[[596.8,1.25368463],[596.61,1.25368463],[596.53,1.25368463],[596.4,0.9184378],[596.37,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.64,1.2367443],[597.89,0.99853394],[598.55,0.70738382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305922312,[[596.8,1.25368463],[596.61,1.25368463],[596.53,1.25368463],[596.4,0.9184378],[596.37,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.36,0.29140115],[597.88,1.2367443],[597.89,0.99853394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305922512,[[596.8,1.25368463],[596.61,1.25368463],[596.53,1.25368463],[596.4,0.9184378],[596.37,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.36,0.29140115],[597.87,2.62081656],[597.88,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305922713,[[596.8,1.25368463],[596.61,1.25368463],[596.53,1.25368463],[596.4,0.9184378],[596.37,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.36,0.29140115],[597.86,4.13602558],[597.87,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305922912,[[596.8,1.25368463],[596.61,1.25368463],[596.53,1.25368463],[596.4,0.9184378],[596.37,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.36,0.29140115],[597.85,4.13602558],[597.87,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305923212,[[596.8,1.25368463],[596.61,1.25368463],[596.53,1.25368463],[596.4,0.9184378],[596.37,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.36,0.29140115],[597.85,4.13602558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305923213,[[596.8,1.25368463],[596.61,1.25368463],[596.53,1.25368463],[596.4,0.9184378],[596.37,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.36,0.29140115],[597.84,4.13602558],[597.85,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305923414,[[596.8,1.25368463],[596.61,1.25368463],[596.53,1.25368463],[596.4,0.9184378],[596.37,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.36,0.29140115],[597.83,4.13602558],[597.85,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305923612,[[596.8,1.25368463],[596.61,1.25368463],[596.53,1.25368463],[596.4,0.9184378],[596.37,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.36,0.29140115],[597.82,4.13602558],[597.85,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305923915,[[596.8,1.25368463],[596.61,1.25368463],[596.53,1.25368463],[596.4,0.9184378],[596.37,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.36,0.29140115],[597.81,4.13602558],[597.82,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305924113,[[596.8,1.25368463],[596.61,1.25368463],[596.53,1.25368463],[596.4,0.9184378],[596.37,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.36,0.29140115],[597.8,4.13602558],[597.82,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305924313,[[596.79,1.25368463],[596.6,1.25368463],[596.51,1.25368463],[596.41,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.36,0.29140115],[597.79,4.13602558],[597.8,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305924512,[[596.79,1.25368463],[596.6,1.25368463],[596.51,1.25368463],[596.41,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.36,0.29140115],[597.78,5.37276988],[598.55,7.52790055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305924723,[[596.79,1.25368463],[596.6,1.25368463],[596.51,1.25368463],[596.41,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.36,0.29140115],[597.77,4.13602558],[597.78,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305924912,[[596.79,1.25368463],[596.6,1.25368463],[596.51,1.25368463],[596.41,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.76,4.13602558],[597.78,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305925213,[[596.79,1.25368463],[596.6,1.25368463],[596.51,1.25368463],[596.41,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29140359],[597.75,4.13602558],[597.76,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305925414,[[596.79,1.25368463],[596.6,1.25368463],[596.51,1.25368463],[596.41,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29140359],[597.74,5.37276988],[598.59,2.84167222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305925614,[[596.79,1.25368463],[596.6,1.25368463],[596.51,1.25368463],[596.41,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29140359],[597.73,4.13602558],[597.74,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305925813,[[596.79,1.25368463],[596.6,1.25368463],[596.51,1.25368463],[596.41,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29140359],[597.72,4.13602558],[597.73,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305926013,[[596.79,1.25368463],[596.6,1.25368463],[596.51,1.25368463],[596.41,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29140359],[597.71,4.13602558],[597.72,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305926313,[[596.79,1.25368463],[596.6,1.25368463],[596.51,1.25368463],[596.41,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29140359],[597.7,4.13619471],[597.72,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305926513,[[596.79,1.25368463],[596.6,1.25368463],[596.51,1.25368463],[596.41,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29140359],[597.69,5.37293901],[597.87,0.99853394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305926714,[[596.79,1.25368463],[596.6,1.25368463],[596.51,1.25368463],[596.41,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29140359],[597.68,2.62081656],[597.69,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305926916,[[596.79,1.25368463],[596.6,1.25368463],[596.51,1.25368463],[596.41,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29140359],[597.67,2.62081656],[597.69,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305927116,[[596.79,1.25368463],[596.6,1.25368463],[596.5,1.25368463],[596.42,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29140359],[597.66,2.62081656],[597.69,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305927314,[[596.79,1.25368463],[596.6,1.25368463],[596.5,1.25368463],[596.42,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29140359],[597.65,2.62081656],[597.66,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305927509,[[596.79,1.25368463],[596.6,1.25368463],[596.5,1.25368463],[596.42,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29140359],[597.64,2.62081656],[597.66,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305927816,[[596.79,1.25368463],[596.6,1.25368463],[596.5,1.25368463],[596.42,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29140359],[597.66,1.2367443],[597.89,0.99853394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305928116,[[596.79,1.25368463],[596.6,1.25368463],[596.5,1.25368463],[596.42,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.65,2.62118191],[597.66,1.2367443],[597.89,0.99698672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305928316,[[596.79,1.25368463],[596.6,1.25368463],[596.5,1.25368463],[596.42,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.64,0.94723503],[597.65,1.67394688],[597.88,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305928515,[[596.79,1.25368463],[596.6,1.25368463],[596.5,1.25368463],[596.42,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.64,0.94723503],[597.87,1.67394688],[597.88,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305928714,[[596.79,1.25368463],[596.6,1.25368463],[596.5,1.25368463],[596.42,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.64,1.2367443],[597.86,4.13675249],[598.63,5.39441453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305928913,[[596.79,1.25368463],[596.6,1.25368463],[596.5,1.25368463],[596.42,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.64,1.2367443],[597.85,1.51557058],[598.62,7.52873412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305929113,[[596.79,1.25368463],[596.6,1.25368463],[596.5,1.25368463],[596.42,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.64,1.2367443],[597.84,1.51557058],[597.9,0.99698672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305929308,[[596.79,1.25368463],[596.6,1.25368463],[596.5,1.25368463],[596.42,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.33,0.29141824],[597.83,1.51557058],[597.84,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305929511,[[596.79,1.25368463],[596.6,1.25368463],[596.5,1.25368463],[596.42,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.33,0.29141824],[597.82,4.13676693],[597.84,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305929710,[[596.79,1.25368463],[596.6,1.25368463],[596.5,1.25368463],[596.42,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.33,0.29141824],[597.81,4.13676693],[597.82,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305929914,[[596.79,1.25368463],[596.5,1.25368463],[596.42,0.9184378],[596.34,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.33,0.29141824],[597.81,4.13676693],[597.82,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305929915,[[596.79,1.25368463],[596.58,1.25368463],[596.48,1.25368463],[596.43,0.9184378],[596.31,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.33,0.29141824],[597.82,1.2367443],[598.57,7.52873412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305930219,[[596.79,1.25368463],[596.58,1.25368463],[596.48,1.25368463],[596.43,0.9184378],[596.31,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.33,0.29141824],[597.81,3.85800478],[597.9,0.99709146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305930410,[[596.79,1.25368463],[596.58,1.25368463],[596.48,1.25368463],[596.43,0.9184378],[596.31,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.33,0.29141824],[597.8,4.13700029],[597.81,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305930609,[[596.79,1.25368463],[596.58,1.25368463],[596.48,1.25368463],[596.43,0.9184378],[596.31,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.33,0.29141824],[597.81,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305930610,[[596.79,1.25368463],[596.58,1.25368463],[596.48,1.25368463],[596.43,0.9184378],[596.31,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.33,0.29141824],[597.79,4.13700029],[597.81,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305930812,[[596.79,1.25368463],[596.58,1.25368463],[596.48,1.25368463],[596.43,0.9184378],[596.31,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.79,4.13700029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305930813,[[596.79,1.25368463],[596.58,1.25368463],[596.48,1.25368463],[596.43,0.9184378],[596.31,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.78,4.13700029],[597.79,1.2367443],[598.54,3.70758518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305931017,[[596.79,1.25368463],[596.58,1.25368463],[596.48,1.25368463],[596.43,0.9184378],[596.31,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.79,1.2367443],[598.54,3.70758518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305931018,[[596.79,1.25368463],[596.58,1.25368463],[596.48,1.25368463],[596.43,0.9184378],[596.31,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.77,4.13700029],[597.79,1.2367443],[598.54,3.70758518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305931219,[[596.79,1.25368463],[596.58,1.25368463],[596.48,1.25368463],[596.43,0.9184378],[596.31,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.76,5.37374459],[597.93,0.99709146],[598.54,3.70758518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305931420,[[596.84,1.25368463],[596.65,1.25368463],[596.56,1.25368463],[596.4,1.50442156],[596.32,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.75,4.13700029],[597.76,1.2367443],[597.93,0.99709146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305931718,[[596.84,1.25368463],[596.65,1.25368463],[596.56,1.25368463],[596.4,1.50442156],[596.32,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.74,4.13700029],[597.76,1.2367443],[597.93,0.99709146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305931919,[[596.84,1.25368463],[596.65,1.25368463],[596.56,1.25368463],[596.4,1.50442156],[596.32,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.73,4.1370095],[597.74,1.2367443],[597.93,0.99709146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305932118,[[596.84,1.25368463],[596.65,1.25368463],[596.56,1.25368463],[596.4,1.50442156],[596.32,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139749],[597.72,2.62126048],[597.74,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305932319,[[596.84,1.25368463],[596.65,1.25368463],[596.56,1.25368463],[596.4,1.50442156],[596.32,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139749],[597.71,2.62126048],[597.74,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305932514,[[596.84,1.25368463],[596.65,1.25368463],[596.56,1.25368463],[596.4,1.50442156],[596.32,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139749],[597.7,2.62126048],[597.74,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305932714,[[596.84,1.25368463],[596.65,1.25368463],[596.56,1.25368463],[596.4,1.50442156],[596.32,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139749],[597.69,3.85800478],[599.92,8.09563087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305933020,[[596.84,1.25368463],[596.65,1.25368463],[596.56,1.25368463],[596.4,1.50442156],[596.32,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139749],[597.68,2.62126048],[597.69,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305933218,[[596.84,1.25368463],[596.65,1.25368463],[596.56,1.25368463],[596.4,1.50442156],[596.32,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139749],[597.67,2.62126048],[597.68,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305933420,[[596.84,1.25368463],[596.65,1.25368463],[596.56,1.25368463],[596.4,1.50442156],[596.32,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139749],[597.66,2.62126048],[597.68,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305933719,[[596.89,1.25368463],[596.7,1.25368463],[596.61,1.25368463],[596.45,1.50442156],[596.41,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139749],[597.65,1.2367443],[598.54,0.70743654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305933912,[[596.89,1.25368463],[596.7,1.25368463],[596.61,1.25368463],[596.45,1.50442156],[596.41,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139749],[597.65,1.2367443],[598.53,1.51532549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305934118,[[596.89,1.25368463],[596.7,1.25368463],[596.61,1.25368463],[596.45,1.50442156],[596.41,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.65,1.2367443],[597.96,1.51532549],[597.98,0.99709146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305934314,[[596.89,1.25368463],[596.7,1.25368463],[596.61,1.25368463],[596.45,1.50442156],[596.41,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.95,1.51532549],[597.96,1.2367443],[597.98,0.99709146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305934523,[[596.89,1.25368463],[596.7,1.25368463],[596.61,1.25368463],[596.45,1.50442156],[596.41,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.94,2.6209544],[597.95,1.51532549],[597.96,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305934717,[[596.89,1.25368463],[596.7,1.25368463],[596.61,1.25368463],[596.45,1.50442156],[596.41,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.93,4.13627989],[597.96,2.23383576],[605.05,5.99270713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305935014,[[596.89,1.25368463],[596.7,1.25368463],[596.61,1.25368463],[596.45,1.50442156],[596.41,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.92,4.13627989],[597.93,1.2367443],[597.96,0.99709146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305935217,[[596.89,1.25368463],[596.7,1.25368463],[596.61,1.25368463],[596.45,1.50442156],[596.41,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139139],[597.91,4.13627989],[597.93,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305935418,[[596.89,1.25368463],[596.7,1.25368463],[596.61,1.25368463],[596.45,1.50442156],[596.41,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139139],[597.9,4.13627989],[597.91,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305935619,[[596.89,1.25368463],[596.7,1.25368463],[596.61,1.25368463],[596.45,1.50442156],[596.41,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139139],[597.89,4.13627989],[597.91,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305935821,[[596.89,1.25368463],[596.7,1.25368463],[596.61,1.25368463],[596.45,1.50442156],[596.41,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139139],[597.88,4.13627989],[597.91,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305936021,[[596.89,1.25368463],[596.7,1.25368463],[596.61,1.25368463],[596.45,1.50442156],[596.41,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139139],[597.87,4.13627989],[597.88,4.13627989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305936022,[[596.89,1.25368463],[596.7,1.25368463],[596.61,1.25368463],[596.45,1.50442156],[596.41,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139139],[597.87,4.13627989],[597.88,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305936221,[[596.89,1.25368463],[596.7,1.25368463],[596.61,1.25368463],[596.45,1.50442156],[596.41,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139139],[597.86,4.13627989],[597.88,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305936521,[[596.75,1.25368463],[596.49,1.25368463],[596.42,0.9184378],[596.37,1.25368463],[596.14,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139139],[597.85,4.13627989],[597.88,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305936823,[[596.75,1.25368463],[596.49,1.25368463],[596.42,0.9184378],[596.37,1.25368463],[596.14,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139139],[597.84,4.13627989],[597.85,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305937021,[[596.75,1.25368463],[596.49,1.25368463],[596.42,0.9184378],[596.37,1.25368463],[596.14,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139139],[597.83,4.13627989],[597.84,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305937322,[[596.75,1.25368463],[596.49,1.25368463],[596.42,0.9184378],[596.37,1.25368463],[596.14,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139139],[597.82,4.13627989],[597.84,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305937517,[[596.75,1.25368463],[596.49,1.25368463],[596.42,0.9184378],[596.37,1.25368463],[596.14,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139139],[597.81,5.37302419],[597.98,0.99709146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305937725,[[596.75,1.25368463],[596.49,1.25368463],[596.42,0.9184378],[596.37,1.25368463],[596.14,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139139],[597.81,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305937924,[[596.75,1.25368463],[596.49,1.25368463],[596.42,0.9184378],[596.37,1.25368463],[596.14,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139139],[597.8,2.62070805],[597.81,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305938127,[[596.75,1.25368463],[596.49,1.25368463],[596.42,0.9184378],[596.37,1.25368463],[596.14,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139139],[597.79,5.37235171],[598.78,0.70721389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305938421,[[596.75,1.25368463],[596.49,1.25368463],[596.42,0.9184378],[596.37,1.25368463],[596.14,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139139],[597.78,4.13560741],[597.79,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305938726,[[596.75,1.25368463],[596.49,1.25368463],[596.42,0.9184378],[596.37,1.25368463],[596.14,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139139],[597.77,4.13560741],[597.78,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305938927,[[596.49,1.25368463],[596.42,0.9184378],[596.37,1.25368463],[596.14,1.50442156]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139139],[597.77,4.13560741],[597.78,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305938928,[[596.83,1.25368463],[596.57,1.25368463],[596.45,1.25368463],[596.22,1.50442156],[596.13,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139139],[597.76,4.13560741],[597.78,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305939129,[[596.83,1.25368463],[596.57,1.25368463],[596.45,1.25368463],[596.22,1.50442156],[596.13,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139139],[597.75,4.13560741],[597.76,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305939426,[[596.83,1.25368463],[596.57,1.25368463],[596.45,1.25368463],[596.22,1.50442156],[596.13,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139139],[597.74,2.62070805],[597.76,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305939627,[[596.83,1.25368463],[596.57,1.25368463],[596.45,1.25368463],[596.22,1.50442156],[596.13,0.9184378]],[[597.28,1.226],[597.29,0.33484571],[597.39,0.29139139],[597.73,2.62070805],[597.74,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305939826,[[596.83,1.25368463],[596.57,1.25368463],[596.45,1.25368463],[596.22,1.50442156],[596.13,0.9184378]],[[597.28,1.226],[597.39,0.29139139],[597.72,2.62070805],[597.74,1.2367443],[598.02,0.99653519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305940021,[[596.83,1.25368463],[596.57,1.25368463],[596.45,1.25368463],[596.22,1.50442156],[596.13,0.9184378]],[[597.28,1.226],[597.39,0.29139139],[597.71,3.85745235],[598.01,0.99653519],[598.77,0.70719582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305940221,[[596.83,1.25368463],[596.57,1.25368463],[596.45,1.25368463],[596.22,1.50442156],[596.13,0.9184378]],[[597.28,1.226],[597.39,0.29139139],[597.7,2.62070805],[597.71,1.2367443],[598.01,0.99653519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305940420,[[596.83,1.25368463],[596.57,1.25368463],[596.45,1.25368463],[596.22,1.50442156],[596.13,0.9184378]],[[597.28,1.226],[597.39,0.29139139],[597.69,2.1835564],[597.7,1.67389595],[598.0,0.99653519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305940627,[[596.83,1.25368463],[596.57,1.25368463],[596.45,1.25368463],[596.22,1.50442156],[596.13,0.9184378]],[[597.28,1.226],[597.39,0.29139139],[597.68,2.62070805],[597.69,1.2367443],[598.0,0.99653519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305940927,[[596.83,1.25368463],[596.57,1.25368463],[596.45,1.25368463],[596.22,1.50442156],[596.13,0.9184378]],[[597.28,1.226],[597.39,0.29139139],[597.67,1.2367443],[597.68,1.67389595],[598.0,0.99653519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305941126,[[596.83,1.25368463],[596.57,1.25368463],[596.45,1.25368463],[596.22,1.50442156],[596.13,0.9184378]],[[597.28,1.226],[597.39,0.29139139],[597.67,1.2367443],[598.0,0.99653519],[598.87,8.23463618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305941325,[[596.83,1.25368463],[596.57,1.25368463],[596.45,1.25368463],[596.22,1.50442156],[596.13,0.9184378]],[[597.28,1.226],[597.39,0.29139139],[597.67,1.2367443],[598.0,0.99653519],[598.78,1.51462096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305941526,[[596.83,1.25368463],[596.57,1.25368463],[596.45,1.25368463],[596.22,1.50442156],[596.13,0.9184378]],[[597.28,1.226],[597.99,2.75136526],[598.12,0.99653519],[598.85,4.40750239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305941827,[[596.83,1.25368463],[596.57,1.25368463],[596.45,1.25368463],[596.22,1.50442156],[596.13,0.9184378]],[[597.28,1.226],[597.53,0.29136456],[597.98,4.13550586],[597.99,1.2367443],[598.22,0.9966202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305942021,[[596.83,1.25368463],[596.57,1.25368463],[596.45,1.25368463],[596.22,1.50442156],[596.13,0.9184378]],[[597.28,1.226],[597.53,0.29136456],[597.97,4.13550586],[597.99,1.2367443],[598.22,0.9966202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305942224,[[596.85,1.25368463],[596.58,1.25368463],[596.45,1.25368463],[596.22,1.50442156],[596.13,0.9184378]],[[597.28,1.226],[597.53,0.29136456],[597.96,4.13550586],[597.99,1.2367443],[598.24,0.9966202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305942423,[[596.85,1.25368463],[596.58,1.25368463],[596.45,1.25368463],[596.22,1.50442156],[596.13,0.9184378]],[[597.28,1.226],[597.53,0.29136456],[597.96,4.13550586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305942424,[[596.85,1.25368463],[596.58,1.25368463],[596.45,1.25368463],[596.22,1.50442156],[596.13,0.9184378]],[[597.28,1.226],[597.53,0.29136456],[597.95,4.13550586],[597.96,1.2367443],[598.25,0.9966202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305942625,[[596.85,1.25368463],[596.58,1.25368463],[596.45,1.25368463],[596.22,1.50442156],[596.13,0.9184378]],[[597.28,1.226],[597.53,0.29136456],[597.94,4.13550586],[597.96,1.2367443],[598.25,0.9966202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305942927,[[596.85,1.25368463],[596.58,1.25368463],[596.45,1.25368463],[596.22,1.50442156],[596.13,0.9184378]],[[597.28,1.226],[597.93,5.37225016],[598.25,0.9966202],[610.46,23.9693385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305943127,[[596.85,1.25368463],[596.58,1.25368463],[596.45,1.25368463],[596.22,1.50442156],[596.13,0.9184378]],[[597.28,1.226],[597.92,2.62038033],[597.93,1.2367443],[598.25,0.9966202],[610.46,23.9693385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305943328,[[596.85,1.25368463],[596.58,1.25368463],[596.45,1.25368463],[596.22,1.50442156],[596.13,0.9184378]],[[597.28,1.226],[597.54,0.29135968],[597.91,0.94694667],[597.92,1.67343366],[597.93,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305944026,[[596.85,1.25368463],[596.58,1.25368463],[596.45,1.25368463],[596.22,1.50442156],[596.13,0.9184378]],[[597.28,1.226],[597.54,0.29135968],[597.9,1.2367443],[597.91,0.94694667],[597.92,1.67343366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305944225,[[596.85,1.25368463],[596.58,1.25368463],[596.45,1.25368463],[596.23,0.29135968],[596.22,1.50442156]],[[597.28,1.226],[597.54,0.29135968],[597.89,2.62038033],[597.9,1.2367443],[605.23,15.97955905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305944425,[[596.85,1.25368463],[596.58,1.25368463],[596.45,1.25368463],[596.23,0.29135968],[596.22,1.50442156]],[[597.28,1.226],[597.54,0.29135968],[597.88,0.94694667],[597.89,1.67343366],[597.9,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305944625,[[596.85,1.25368463],[596.58,1.25368463],[596.45,1.25368463],[596.23,0.29135968],[596.22,1.50442156]],[[597.28,1.226],[597.54,0.29135968],[597.88,2.18369097],[597.89,1.67343366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305944825,[[596.85,1.25368463],[596.58,1.25368463],[596.45,1.25368463],[596.23,0.29135968],[596.22,1.50442156]],[[597.28,1.226],[597.54,0.29135968],[597.87,2.62038033],[597.88,1.2367443],[610.46,23.9693385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305945023,[[596.9,1.25368463],[596.58,1.25368463],[596.44,1.25368463],[596.23,0.29135968],[596.17,1.50442156]],[[597.28,1.226],[597.54,0.29135968],[597.86,0.94694667],[597.87,2.91017796],[599.15,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305945224,[[596.9,1.25368463],[596.58,1.25368463],[596.44,1.25368463],[596.23,0.29135968],[596.17,1.50442156]],[[597.28,1.226],[597.54,0.29135968],[597.86,2.62038033],[597.87,1.2367443],[598.26,0.9966202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305945427,[[596.9,1.25368463],[596.58,1.25368463],[596.44,1.25368463],[596.23,0.29135968],[596.17,1.50442156]],[[597.28,1.226],[597.54,0.29135968],[597.85,0.94694667],[597.86,1.67343366],[597.87,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305945621,[[596.9,1.25368463],[596.58,1.25368463],[596.44,1.25368463],[596.23,0.29135968],[596.17,1.50442156]],[[597.28,1.226],[597.54,0.29135968],[597.85,2.18369097],[597.86,1.67343366],[599.3,3.69825551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305945830,[[596.9,1.25368463],[596.58,1.25368463],[596.44,1.25368463],[596.17,1.50442156],[589.6,0.6159889]],[[597.28,1.226],[597.84,2.62038033],[597.85,1.2367443],[598.26,0.9966202],[599.3,3.69825551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305946024,[[596.9,1.25368463],[596.58,1.25368463],[596.44,1.25368463],[596.17,1.50442156],[589.6,0.6159889]],[[597.28,1.226],[597.83,0.94694667],[597.84,1.67343366],[597.85,1.2367443],[598.26,0.9966202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305946225,[[596.9,1.25368463],[596.58,1.25368463],[596.44,1.25368463],[596.17,1.50442156],[589.6,0.6159889]],[[597.28,1.226],[597.83,2.18369097],[597.84,1.67343366],[598.26,0.9966202],[607.24,7.57453493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305946431,[[596.9,1.25368463],[596.58,1.25368463],[596.44,1.25368463],[596.17,1.50442156],[589.6,0.6159889]],[[597.28,1.226],[597.83,2.18369097],[598.26,0.9966202],[607.24,7.57453493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305946730,[[596.9,1.25368463],[596.58,1.25368463],[596.44,1.25368463],[596.17,1.50442156],[589.6,0.6159889]],[[597.28,1.226],[597.83,1.2367443],[598.26,0.9966202],[599.29,0.70691025],[603.91,5.67642305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305946929,[[596.89,1.25368463],[596.58,1.25368463],[596.43,1.25368463],[596.24,0.9184378],[596.17,1.50442156]],[[597.28,1.226],[598.25,3.85623438],[598.26,0.9966202],[599.14,1.51367277],[599.29,0.70691025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305947126,[[596.89,1.25368463],[596.58,1.25368463],[596.43,1.25368463],[596.24,0.9184378],[596.17,1.50442156]],[[597.28,1.226],[598.24,4.13316285],[598.25,1.2367443],[598.26,0.9966202],[599.13,0.70691025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305947325,[[596.89,1.25368463],[596.58,1.25368463],[596.43,1.25368463],[596.24,1.20979138],[596.17,1.50442156]],[[597.28,1.226],[597.57,0.29135358],[598.23,4.13316285],[598.25,1.2367443],[598.27,0.9966202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305947528,[[596.89,1.25368463],[596.58,1.25368463],[596.43,1.25368463],[596.24,1.20979138],[596.17,1.50442156]],[[597.28,1.226],[597.57,0.29135358],[598.22,4.13316285],[598.25,1.2367443],[598.26,0.9966202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305947727,[[596.89,1.25368463],[596.58,1.25368463],[596.43,1.25368463],[596.24,1.20979138],[596.17,1.50442156]],[[597.28,1.226],[597.57,0.29135358],[598.25,1.2367443],[598.26,0.9966202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305947728,[[596.89,1.25368463],[596.58,1.25368463],[596.43,1.25368463],[596.24,1.20979138],[596.17,1.50442156]],[[597.28,1.226],[597.57,0.29135358],[598.21,4.13315769],[598.24,1.2367443],[598.26,0.9966202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305947924,[[596.89,1.25368463],[596.58,1.25368463],[596.43,1.25368463],[596.24,1.20979138],[596.17,1.50442156]],[[597.28,1.226],[597.57,0.29135358],[598.2,4.13315769],[598.24,1.2367443],[598.26,0.9966202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305948123,[[596.89,1.25368463],[596.58,1.25368463],[596.43,1.25368463],[596.24,1.20979138],[596.17,1.50442156]],[[597.28,1.226],[597.57,0.29135358],[598.19,4.13315769],[598.2,4.13315769],[598.26,0.9966202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305948124,[[596.89,1.25368463],[596.58,1.25368463],[596.43,1.25368463],[596.24,1.20979138],[596.17,1.50442156]],[[597.28,1.226],[597.57,0.29135358],[598.19,4.13315769],[598.2,1.2367443],[598.26,0.9966202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305948327,[[596.89,1.25368463],[596.58,1.25368463],[596.43,1.25368463],[596.24,1.20979138],[596.17,1.50442156]],[[597.28,1.226],[597.57,0.29135358],[598.18,4.13315769],[598.2,1.2367443],[598.26,0.9966202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305948528,[[596.89,1.25368463],[596.58,1.25368463],[596.43,1.25368463],[596.24,1.20979138],[596.17,1.50442156]],[[597.28,1.226],[597.57,0.29135358],[598.17,4.13315769],[598.18,1.2367443],[598.26,0.9966202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305948727,[[596.89,1.25368463],[596.58,1.25368463],[596.43,1.25368463],[596.24,1.20979138],[596.17,1.50442156]],[[597.28,1.226],[597.57,0.29135358],[598.16,4.13315769],[598.18,1.2367443],[598.26,0.9966202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305948933,[[596.89,1.25368463],[596.58,1.25368463],[596.43,1.25368463],[596.24,1.20979138],[596.17,1.50442156]],[[597.28,1.226],[598.16,4.13315769],[598.18,1.2367443],[598.26,0.9966202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305948934,[[596.89,1.25368463],[596.58,1.25368463],[596.43,1.25368463],[596.24,0.9184378],[596.17,1.50442156]],[[597.28,1.226],[598.15,5.36990199],[598.25,0.9966202],[599.3,3.69825551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305949231,[[596.89,1.25368463],[596.58,1.25368463],[596.43,1.25368463],[596.25,0.2913548],[596.24,0.9184378]],[[597.28,1.226],[598.14,4.13315769],[598.15,1.2367443],[598.26,0.9966202],[599.3,3.69825551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305949433,[[596.89,1.25368463],[596.58,1.25368463],[596.43,1.25368463],[596.25,0.2913548],[596.24,0.9184378]],[[597.28,1.226],[598.13,4.13315769],[598.14,1.2367443],[598.26,0.9966202],[599.3,3.69825551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305949628,[[596.89,1.25368463],[596.58,1.25368463],[596.43,1.25368463],[596.25,0.2913548],[596.24,0.9184378]],[[597.28,1.226],[598.12,4.13315769],[598.14,1.2367443],[598.26,0.9966202],[599.3,3.69825551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305949833,[[596.89,1.25368463],[596.58,1.25368463],[596.43,1.25368463],[596.25,0.2913548],[596.24,0.9184378]],[[597.28,1.226],[598.11,4.13315769],[598.14,1.2367443],[598.27,0.9966202],[599.3,3.69825551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305950035,[[596.89,1.25368463],[596.58,1.25368463],[596.43,1.25368463],[596.25,0.2913548],[596.24,0.9184378]],[[597.28,1.226],[598.1,4.13315769],[598.11,1.2367443],[598.27,0.9966202],[599.3,3.69825551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305950234,[[596.25,0.2913548],[596.24,0.9184378]],[[597.28,1.226],[598.11,1.2367443],[599.3,3.69825551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305950235,[[596.97,1.25368463],[596.71,1.25368463],[596.59,1.25368463],[596.37,1.50442156],[596.25,1.2097926]],[[597.28,1.226],[597.57,0.2913548],[598.09,4.13315769],[598.11,1.2367443],[598.25,0.9966202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305950435,[[596.97,1.25368463],[596.71,1.25368463],[596.59,1.25368463],[596.37,1.50442156],[596.27,0.33541851]],[[597.28,1.226],[597.57,0.2913548],[598.08,4.13315769],[598.11,1.2367443],[598.24,0.9966202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305950729,[[596.97,1.25368463],[596.71,1.25368463],[596.59,1.25368463],[596.37,1.50442156],[596.27,0.33541851]],[[597.28,1.226],[597.57,0.2913548],[598.07,4.13315769],[598.11,1.2367443],[598.24,0.9966202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305950934,[[596.97,1.25368463],[596.71,1.25368463],[596.59,1.25368463],[596.37,1.50442156],[596.27,0.33541851]],[[597.28,1.226],[597.57,0.2913548],[598.06,4.13315769],[598.11,1.2367443],[598.24,0.9966202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305951131,[[596.97,1.25368463],[596.71,1.25368463],[596.59,1.25368463],[596.37,1.50442156],[596.27,0.33541851]],[[597.28,1.226],[598.06,1.2367443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305951330,[[596.97,1.25368463],[596.71,1.25368463],[596.59,1.25368463],[596.37,1.50442156],[596.27,0.33541851]],[[597.28,1.226],[599.28,0.70689728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305951633,[[596.97,1.25368463],[596.71,1.25368463],[596.59,1.25368463],[596.37,1.50442156],[596.27,0.33541851]],[[597.28,1.226],[599.27,0.70689728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305951831,[[596.97,1.25368463],[596.71,1.25368463],[596.59,1.25368463],[596.37,1.50442156],[596.27,0.33541851]],[[597.28,1.226],[598.94,1.67333244],[599.26,0.70689728],[599.28,4.68533083],[601.25,8.08456665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305952034,[[596.97,1.25368463],[596.71,1.25368463],[596.59,1.25368463],[596.37,1.50442156],[596.27,0.33541851]],[[597.28,1.226],[598.16,0.99576182],[598.93,3.18716351],[598.94,0.94614442],[599.25,0.70689728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305952235,[[596.97,1.25368463],[596.71,1.25368463],[596.59,1.25368463],[596.37,1.50442156],[596.27,0.33541851]],[[597.28,1.226],[597.65,0.29132797],[598.15,2.61947686],[598.16,0.99576182],[598.92,1.51383107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305952531,[[596.97,1.25368463],[596.71,1.25368463],[596.59,1.25368463],[596.37,1.50442156],[596.27,0.33541851]],[[597.28,1.226],[597.65,0.29132797],[598.14,2.61947686],[598.15,2.50959289],[598.93,0.70689728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305952835,[[596.97,1.25368463],[596.71,1.25368463],[596.59,1.25368463],[596.37,1.50442156],[596.27,0.33541851]],[[597.28,1.226],[597.65,0.29132797],[598.13,4.13330793],[598.14,1.23251957],[598.15,0.99576182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305953033,[[596.27,0.33541851]],[[597.28,1.226],[597.65,0.29132797],[598.14,1.23251957],[598.15,0.99576182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305953034,[[597.09,1.25368463],[596.9,1.25368463],[596.8,1.25368463],[596.64,1.50442156],[596.54,2.55960613]],[[597.28,1.226],[597.65,0.29132797],[598.12,4.13330793],[598.14,1.23251957],[598.15,0.99576182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305953235,[[597.09,1.25368463],[596.9,1.25368463],[596.8,1.25368463],[596.64,1.50442156],[596.54,2.55960613]],[[597.28,1.226],[597.65,0.29132797],[598.11,4.13330793],[598.12,2.22828139],[602.79,10.3944428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305953434,[[597.09,1.25368463],[596.9,1.25368463],[596.8,1.25368463],[596.64,1.50442156],[596.54,2.55960613]],[[597.28,1.226],[597.65,0.29132797],[598.1,1.67333244],[598.12,1.23251957],[602.78,5.67619377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305953634,[[597.09,1.25368463],[596.9,1.25368463],[596.8,1.25368463],[596.64,1.50442156],[596.54,2.55960613]],[[597.28,1.226],[597.65,0.29132797],[598.09,5.36588634],[598.14,0.99579114],[598.83,0.70689293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305953934,[[597.09,1.25368463],[596.9,1.25368463],[596.8,1.25368463],[596.64,1.50442156],[596.54,2.55960613]],[[597.28,1.226],[597.65,0.29132797],[598.08,5.36588634],[598.14,0.99579114],[604.85,15.93059233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305954129,[[597.09,1.25368463],[596.9,1.25368463],[596.8,1.25368463],[596.64,1.50442156],[596.54,2.55960613]],[[597.28,1.226],[597.65,0.29132797],[598.07,4.13336677],[598.08,5.36588634],[598.14,0.99579114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305954130,[[597.09,1.25368463],[596.9,1.25368463],[596.8,1.25368463],[596.64,1.50442156],[596.54,2.55960613]],[[597.28,1.226],[597.65,0.29132797],[598.07,4.13336677],[598.08,1.23251957],[598.14,0.99579114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305954332,[[597.09,1.25368463],[596.9,1.25368463],[596.8,1.25368463],[596.64,1.50442156],[596.54,2.55960613]],[[597.28,1.226],[597.65,0.29132797],[598.06,4.13336677],[598.07,1.23251957],[598.13,0.99579114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305954528,[[597.09,1.25368463],[596.9,1.25368463],[596.8,1.25368463],[596.64,1.50442156],[596.54,2.55960613]],[[597.28,1.226],[597.65,0.29132797],[598.05,4.13336677],[598.07,1.23251957],[598.15,0.99579114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305954736,[[597.09,1.25368463],[596.9,1.25368463],[596.8,1.25368463],[596.64,1.50442156],[596.54,2.55960613]],[[597.28,1.226],[597.65,0.29132797],[598.04,4.13336677],[598.07,1.23251957],[598.15,0.99579114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305954937,[[597.09,1.25368463],[596.9,1.25368463],[596.8,1.25368463],[596.64,1.50442156],[596.54,2.55960613]],[[597.28,1.226],[598.03,5.36588634],[598.16,0.99579114],[598.83,3.69755872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305955238,[[597.09,1.25368463],[596.9,1.25368463],[596.8,1.25368463],[596.64,1.50442156],[596.54,2.55960613]],[[597.28,1.226],[598.02,4.13336677],[598.03,1.23251957],[598.17,0.99579114],[598.83,3.69755872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305955542,[[597.02,1.25368463],[596.8,1.25368463],[596.7,1.25368463],[596.55,0.9184378],[596.51,1.50442156]],[[597.28,1.226],[598.01,4.13336677],[598.03,1.23251957],[598.17,0.99579114],[598.83,3.69755872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305955738,[[597.02,1.25368463],[596.8,1.25368463],[596.7,1.25368463],[596.55,0.9184378],[596.51,1.50442156]],[[597.28,1.226],[598.0,5.36588634],[598.16,0.99579114],[598.83,3.69755872],[602.75,10.3944428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305955938,[[597.02,1.25368463],[596.8,1.25368463],[596.7,1.25368463],[596.55,0.9184378],[596.51,1.50442156]],[[597.28,1.226],[597.99,4.13336677],[598.0,1.23251957],[598.15,0.99579114],[598.83,3.69755872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305956140,[[597.02,1.25368463],[596.8,1.25368463],[596.7,1.25368463],[596.55,0.9184378],[596.51,1.50442156]],[[597.28,1.226],[597.98,5.36588634],[598.16,0.99579114],[598.83,3.69755872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305956335,[[597.02,1.25368463],[596.8,1.25368463],[596.7,1.25368463],[596.55,0.9184378],[596.51,1.50442156]],[[597.28,1.226],[597.63,0.29132431],[597.97,4.13336677],[597.98,1.23251957],[598.15,0.99579114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305956535,[[597.02,1.25368463],[596.8,1.25368463],[596.7,1.25368463],[596.55,0.9184378],[596.51,1.50442156]],[[597.28,1.226],[597.63,0.29132431],[597.96,4.13336677],[597.98,1.23251957],[598.15,0.99579114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305956738,[[597.02,1.25368463],[596.8,1.25368463],[596.7,1.25368463],[596.55,0.9184378],[596.51,1.50442156]],[[597.28,1.226],[597.63,0.29132431],[597.95,5.36588634],[598.15,0.99579114],[598.96,3.69755872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305956935,[[597.02,1.25368463],[596.8,1.25368463],[596.7,1.25368463],[596.55,0.9184378],[596.51,1.50442156]],[[597.28,1.226],[597.63,0.29132431],[597.94,4.13336677],[597.95,1.23251957],[598.15,0.99579114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305957135,[[597.02,1.25368463],[596.8,1.25368463],[596.7,1.25368463],[596.55,0.9184378],[596.51,1.50442156]],[[597.28,1.226],[597.63,0.29132431],[597.93,5.36588634],[598.16,0.99579114],[602.79,10.3944428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305957336,[[597.02,1.25368463],[596.8,1.25368463],[596.7,1.25368463],[596.55,0.9184378],[596.51,1.50442156]],[[597.28,1.226],[597.63,0.29132431],[597.92,2.61949949],[597.93,1.23251957],[598.16,0.99579114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305957536,[[597.02,1.25368463],[596.8,1.25368463],[596.7,1.25368463],[596.55,0.9184378],[596.51,1.50442156]],[[597.28,1.226],[597.63,0.29132431],[597.91,2.17868662],[597.92,1.67333244],[598.16,0.99579114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305957739,[[597.02,1.25368463],[596.8,1.25368463],[596.7,1.25368463],[596.55,0.9184378],[596.51,1.50442156]],[[597.28,1.226],[597.63,0.29132431],[597.9,2.61949949],[597.91,1.23251957],[598.16,0.99579114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305957941,[[596.96,1.25368463],[596.71,1.25368463],[596.6,1.25368463],[596.52,0.9184378],[596.39,1.50442156]],[[597.28,1.226],[597.63,0.29132431],[597.89,0.94616705],[597.9,1.67333244],[597.91,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305958143,[[596.96,1.25368463],[596.71,1.25368463],[596.6,1.25368463],[596.52,0.9184378],[596.39,1.50442156]],[[597.28,1.226],[597.63,0.29132431],[597.89,2.17868662],[597.9,1.67333244],[598.15,0.99579114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305958440,[[596.96,1.25368463],[596.71,1.25368463],[596.6,1.25368463],[596.52,0.9184378],[596.39,1.50442156]],[[597.28,1.226],[597.63,0.29132431],[597.88,2.61949949],[597.89,1.23251957],[598.14,0.99579114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305958637,[[596.96,1.25368463],[596.71,1.25368463],[596.6,1.25368463],[596.52,0.9184378],[596.39,1.50442156]],[[597.28,1.226],[597.63,0.29132431],[597.87,0.94616705],[597.88,1.67333244],[597.89,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305959037,[[596.96,1.25368463],[596.71,1.25368463],[596.6,1.25368463],[596.52,0.9184378],[596.39,1.50442156]],[[597.28,1.226],[597.63,0.29132431],[597.87,2.17868662],[597.88,1.67333244],[598.15,0.99579114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305959240,[[596.96,1.25368463],[596.71,1.25368463],[596.6,1.25368463],[596.52,0.9184378],[596.39,1.50442156]],[[597.28,1.226],[597.63,0.29132431],[597.86,2.61949949],[597.87,1.23251957],[598.15,0.99579114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305959438,[[596.96,1.25368463],[596.71,1.25368463],[596.6,1.25368463],[596.52,0.9184378],[596.39,1.50442156]],[[597.28,1.226],[597.63,0.29132431],[597.85,0.94616705],[597.86,1.67333244],[597.87,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305959846,[[596.96,1.25368463],[596.71,1.25368463],[596.6,1.25368463],[596.52,0.9184378],[596.39,1.50442156]],[[597.28,1.226],[597.63,0.29132431],[597.85,2.17868662],[597.86,1.67333244],[598.91,6.53703394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305960147,[[596.96,1.25368463],[596.71,1.25368463],[596.6,1.25368463],[596.52,0.9184378],[596.39,1.50442156]],[[597.28,1.226],[597.63,0.29132431],[597.84,2.61949949],[597.85,1.23251957],[598.11,0.99579114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305960343,[[596.96,1.25368463],[596.72,1.25368463],[596.61,1.25368463],[596.4,2.42285936],[596.28,2.55960613]],[[597.28,1.226],[597.63,0.29132431],[597.83,0.94616705],[597.84,1.67333244],[597.85,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305960941,[[596.96,1.25368463],[596.72,1.25368463],[596.61,1.25368463],[596.4,2.42285936],[596.28,2.55960613]],[[597.28,1.226],[597.83,2.17868662],[597.84,1.67333244],[605.22,15.93059233],[610.45,23.89588844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305961144,[[596.96,1.25368463],[596.72,1.25368463],[596.61,1.25368463],[596.4,2.42285936],[596.28,2.55960613]],[[597.28,1.226],[597.53,0.29136212],[597.82,1.67333244],[597.83,2.17868662],[598.18,0.99579114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305961341,[[596.96,1.25368463],[596.72,1.25368463],[596.61,1.25368463],[596.4,2.42285936],[596.28,2.55960613]],[[597.28,1.226],[597.53,0.29136212],[597.81,0.94616705],[597.82,1.67333244],[597.83,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305961545,[[596.96,1.25368463],[596.72,1.25368463],[596.61,1.25368463],[596.4,2.42285936],[596.28,2.55960613]],[[597.28,1.226],[597.53,0.29136212],[597.81,2.17868662],[597.82,1.67333244],[598.19,0.99579114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305961848,[[596.96,1.25368463],[596.72,1.25368463],[596.61,1.25368463],[596.4,2.42285936],[596.28,2.55960613]],[[597.28,1.226],[597.53,0.29136212],[597.8,2.61949949],[597.81,1.23251957],[598.16,0.99579114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305962144,[[596.96,1.25368463],[596.72,1.25368463],[596.61,1.25368463],[596.4,2.42285936],[596.28,2.55960613]],[[597.28,1.226],[597.53,0.29136212],[597.79,2.17868662],[597.8,1.67333244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305962145,[[596.96,1.25368463],[596.72,1.25368463],[596.61,1.25368463],[596.4,2.42285936],[596.28,2.55960613]],[[597.28,1.226],[597.53,0.29136212],[597.79,2.17868662],[597.8,1.67333244],[598.15,0.99579114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305962340,[[596.96,1.25368463],[596.72,1.25368463],[596.61,1.25368463],[596.4,2.42285936],[596.28,2.55960613]],[[597.28,1.226],[597.53,0.29136212],[597.78,2.61949949],[597.79,1.23251957],[598.15,0.99579114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305962545,[[596.96,1.25368463],[596.72,1.25368463],[596.61,1.25368463],[596.4,2.42285936],[596.28,2.55960613]],[[597.28,1.226],[597.53,0.29136212],[597.77,0.94616705],[597.78,1.67333244],[597.79,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305962745,[[596.78,1.25368463],[596.49,1.25368463],[596.41,0.9184378],[596.35,1.25368463],[596.11,1.50442156]],[[597.28,1.226],[597.53,0.29136212],[597.77,0.94699504],[597.78,1.67333244],[597.79,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305963145,[[596.78,1.25368463],[596.49,1.25368463],[596.41,0.9184378],[596.35,1.25368463],[596.11,1.50442156]],[[597.28,1.226],[597.53,0.29136212],[597.76,1.23251957],[597.77,0.94699504],[597.78,1.67333244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305963444,[[596.78,1.25368463],[596.49,1.25368463],[596.41,0.9184378],[596.35,1.25368463],[596.11,1.50442156]],[[597.28,1.226],[597.53,0.29136212],[597.75,2.62032748],[597.76,2.74816774],[598.04,0.99671153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305963645,[[596.78,1.25368463],[596.49,1.25368463],[596.41,0.9184378],[596.35,1.25368463],[596.11,1.50442156]],[[597.28,1.226],[597.53,0.29136212],[597.74,0.94699504],[597.75,1.67333244],[597.76,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305963845,[[596.78,1.25368463],[596.49,1.25368463],[596.41,0.9184378],[596.35,1.25368463],[596.11,1.50442156]],[[597.28,1.226],[597.74,1.23251957],[597.75,2.62032748],[597.92,0.99671153],[598.01,1.5157167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305964142,[[596.78,1.25368463],[596.49,1.25368463],[596.41,0.9184378],[596.35,1.25368463],[596.12,0.29140481]],[[597.28,1.226],[597.42,0.29140481],[597.74,2.90585201],[597.89,0.99671153],[597.91,2.46271174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305964342,[[596.78,1.25368463],[596.49,1.25368463],[596.41,0.9184378],[596.35,1.25368463],[596.12,0.29140481]],[[597.28,1.226],[597.42,0.29140481],[597.73,5.36856375],[597.88,0.99671153],[599.05,7.52840613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305964545,[[596.78,1.25368463],[596.49,1.25368463],[596.41,0.9184378],[596.35,1.25368463],[596.12,0.29140481]],[[597.28,1.226],[597.42,0.29140481],[597.72,4.13604418],[597.73,1.23251957],[597.9,0.99671153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305964752,[[596.78,1.25368463],[596.49,1.25368463],[596.41,0.9184378],[596.35,1.25368463],[596.12,0.29140481]],[[597.28,1.226],[597.42,0.29140481],[597.71,4.13732352],[597.73,1.23251957],[597.89,0.99722398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305964945,[[596.78,1.25368463],[596.49,1.25368463],[596.41,0.9184378],[596.35,1.25368463],[596.12,0.29140481]],[[597.28,1.226],[597.42,0.29140481],[597.7,4.13732352],[597.73,1.23251957],[597.89,0.99722398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305965142,[[596.78,1.25368463],[596.49,1.25368463],[596.41,0.9184378],[596.35,1.25368463],[596.12,0.29140481]],[[597.28,1.226],[597.42,0.29140481],[597.69,4.13732352],[597.71,1.23251957],[597.89,0.99722398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305965343,[[596.86,1.25368463],[596.64,1.25368463],[596.53,1.25368463],[596.34,1.50442156],[596.28,0.9184378]],[[597.28,1.226],[597.42,0.29140481],[597.68,2.62138112],[597.71,1.23251957],[597.89,0.99722398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305965544,[[596.86,1.25368463],[596.64,1.25368463],[596.53,1.25368463],[596.34,1.50442156],[596.28,0.9184378]],[[597.28,1.226],[597.42,0.29140481],[597.67,5.37017336],[597.84,0.99722398],[598.72,0.70677698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305965748,[[596.86,1.25368463],[596.64,1.25368463],[596.53,1.25368463],[596.34,1.50442156],[596.28,0.9184378]],[[597.28,1.226],[597.42,0.29140481],[597.66,2.62138112],[597.67,1.23251957],[597.84,0.99722398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305966045,[[596.86,1.25368463],[596.64,1.25368463],[596.53,1.25368463],[596.34,1.50442156],[596.28,0.9184378]],[[597.28,1.226],[597.42,0.29140481],[597.65,0.947464],[597.66,2.90643669],[597.85,0.99722398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305966241,[[596.86,1.25368463],[596.64,1.25368463],[596.53,1.25368463],[596.34,1.50442156],[596.28,0.9184378]],[[597.28,1.226],[597.42,0.29140481],[597.65,2.62138112],[597.66,1.23251957],[597.85,0.99722398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305966443,[[596.86,1.25368463],[596.64,1.25368463],[596.53,1.25368463],[596.34,1.50442156],[596.28,0.9184378]],[[597.28,1.226],[597.42,0.29140481],[597.64,0.947464],[597.65,2.90643669],[597.85,0.99722398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305966750,[[596.86,1.25368463],[596.64,1.25368463],[596.53,1.25368463],[596.34,1.50442156],[596.28,0.9184378]],[[597.28,1.226],[597.42,0.29140481],[597.64,2.62163093],[597.65,1.23251957],[597.84,0.99751682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305966952,[[596.86,1.25368463],[596.64,1.25368463],[596.53,1.25368463],[596.34,1.50442156],[596.28,0.9184378]],[[597.28,1.226],[597.42,0.29140481],[597.63,0.94774607],[597.64,2.90640443],[597.83,0.99751682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305967150,[[596.86,1.25368463],[596.64,1.25368463],[596.53,1.25368463],[596.34,1.50442156],[596.28,0.9184378]],[[597.28,1.226],[597.42,0.29140481],[597.63,2.62163093],[597.64,1.23251957],[597.83,0.99751682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305967344,[[596.86,1.25368463],[596.64,1.25368463],[596.53,1.25368463],[596.34,1.50442156],[596.28,0.9184378]],[[597.28,1.226],[597.42,0.29140481],[597.62,0.94774607],[597.63,1.67388486],[597.64,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305967550,[[596.86,1.25368463],[596.64,1.25368463],[596.53,1.25368463],[596.34,1.50442156],[596.28,0.9184378]],[[597.28,1.226],[597.42,0.29140481],[597.62,2.18026564],[597.63,1.67388486],[598.63,8.23515479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305967751,[[596.86,1.25368463],[596.64,1.25368463],[596.53,1.25368463],[596.34,1.50442156],[596.28,0.9184378]],[[597.28,1.226],[597.42,0.29140481],[597.61,2.62163093],[597.62,1.23251957],[597.84,0.99751682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305967965,[[596.86,1.25368463],[596.64,1.25368463],[596.53,1.25368463],[596.34,1.50442156],[596.28,0.9184378]],[[597.28,1.226],[597.42,0.29140481],[597.61,2.62163093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305967966,[[596.86,1.25368463],[596.64,1.25368463],[596.53,1.25368463],[596.34,1.50442156],[596.28,0.9184378]],[[597.28,1.226],[597.42,0.29140481],[597.6,2.18026564],[597.61,1.67388486],[597.83,0.99751682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305968153,[[596.96,1.25368463],[596.81,1.25368463],[596.73,1.25368463],[596.6,1.50442156],[596.52,2.55960613]],[[597.28,1.226],[597.42,0.29140481],[597.6,2.18026564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305968154,[[596.96,1.25368463],[596.81,1.25368463],[596.73,1.25368463],[596.6,1.50442156],[596.52,2.55960613]],[[597.28,1.226],[597.42,0.29140481],[597.6,1.23251957],[597.82,0.99751682],[598.4,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305968347,[[596.96,1.25368463],[596.81,1.25368463],[596.73,1.25368463],[596.6,1.50442156],[596.52,2.55960613]],[[597.28,1.226],[597.42,0.29140481],[597.6,1.23251957],[597.82,0.99751682],[598.39,1.51661225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305968552,[[596.96,1.25368463],[596.81,1.25368463],[596.73,1.25368463],[596.6,1.50442156],[596.52,2.55960613]],[[597.28,1.226],[597.42,0.29140481],[597.81,2.74913743],[598.48,3.54867215],[598.58,4.68648264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305968750,[[596.96,1.25368463],[596.81,1.25368463],[596.73,1.25368463],[596.6,1.50442156],[596.52,2.55960613]],[[597.28,1.226],[597.42,0.29140481],[597.8,4.13842164],[597.81,1.23251957],[597.82,0.99766847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305968953,[[596.96,1.25368463],[596.81,1.25368463],[596.73,1.25368463],[596.6,1.50442156],[596.52,2.55960613]],[[597.28,1.226],[597.42,0.29140481],[597.79,4.13842164],[597.81,1.23251957],[597.82,0.99766847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305969152,[[596.96,1.25368463],[596.81,1.25368463],[596.73,1.25368463],[596.6,1.50442156],[596.52,2.55960613]],[[597.28,1.226],[597.42,0.29140481],[597.78,5.37094121],[597.81,0.99766847],[598.38,7.52840613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305969351,[[596.96,1.25368463],[596.81,1.25368463],[596.73,1.25368463],[596.6,1.50442156],[596.52,2.55960613]],[[597.28,1.226],[597.42,0.29140481],[597.77,4.13842164],[597.78,1.23251957],[597.81,0.99766847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305969550,[[596.96,1.25368463],[596.81,1.25368463],[596.73,1.25368463],[596.6,1.50442156],[596.52,2.55960613]],[[597.28,1.226],[597.42,0.29140481],[597.76,4.13842164],[597.78,1.23251957],[597.82,0.99766847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305969759,[[596.96,1.25368463],[596.81,1.25368463],[596.73,1.25368463],[596.6,1.50442156],[596.52,2.55960613]],[[597.28,1.226],[597.42,0.29140481],[597.75,4.13842164],[597.76,1.23251957],[597.82,0.99766847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305969954,[[596.96,1.25368463],[596.81,1.25368463],[596.73,1.25368463],[596.6,1.50442156],[596.52,2.55960613]],[[597.28,1.226],[597.74,4.13842164],[597.76,1.23251957],[597.82,0.99766847],[598.35,7.53121962]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305970254,[[596.96,1.25368463],[596.81,1.25368463],[596.73,1.25368463],[596.6,1.50442156],[596.52,2.55960613]],[[597.28,1.226],[597.42,0.29138285],[597.73,5.37094121],[597.82,0.99766847],[604.47,17.9844533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305970453,[[596.93,1.25368463],[596.76,1.25368463],[596.68,1.25368463],[596.53,2.42285936],[596.44,2.55960613]],[[597.28,1.226],[597.42,0.29138285],[597.82,0.99766847],[604.47,17.9844533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305970454,[[596.93,1.25368463],[596.76,1.25368463],[596.68,1.25368463],[596.53,2.42285936],[596.44,2.55960613]],[[597.28,1.226],[597.42,0.29138285],[597.72,5.37094121],[597.82,0.99766847],[598.45,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305970647,[[596.93,1.25368463],[596.76,1.25368463],[596.68,1.25368463],[596.53,2.42285936],[596.44,2.55960613]],[[597.28,1.226],[597.42,0.29138285],[597.71,4.13840298],[597.72,1.23251957],[597.89,0.99766847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305970852,[[596.93,1.25368463],[596.76,1.25368463],[596.68,1.25368463],[596.53,2.42285936],[596.44,2.55960613]],[[597.28,1.226],[597.7,2.62178512],[597.72,1.23251957],[597.91,0.99766847],[599.89,12.52777517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305971053,[[596.93,1.25368463],[596.76,1.25368463],[596.68,1.25368463],[596.53,2.42285936],[596.44,2.55960613]],[[597.28,1.226],[597.69,4.13900871],[597.72,1.23251957],[597.88,0.99766847],[598.35,0.70678708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305971253,[[596.93,1.25368463],[596.76,1.25368463],[596.68,1.25368463],[596.53,2.42285936],[596.44,2.55960613]],[[597.28,1.226],[597.68,2.62178512],[597.69,1.23251957],[597.88,0.99766847],[598.53,3.70146942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305971451,[[596.93,1.25368463],[596.76,1.25368463],[596.68,1.25368463],[596.53,2.42285936],[596.44,2.55960613]],[[597.28,1.226],[597.67,0.94788545],[597.68,1.67389967],[597.69,1.23251957],[597.88,0.99766847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305971654,[[596.93,1.25368463],[596.76,1.25368463],[596.68,1.25368463],[596.53,2.42285936],[596.44,2.55960613]],[[597.28,1.226],[597.66,1.23251957],[597.67,0.94788545],[597.68,1.67389967],[597.88,0.99766847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305971856,[[596.93,1.25368463],[596.76,1.25368463],[596.68,1.25368463],[596.53,2.42285936],[596.44,2.55960613]],[[597.28,1.226],[597.66,1.23251957],[597.67,4.13910206],[597.87,0.99766847],[598.52,7.53162909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305972158,[[596.93,1.25368463],[596.76,1.25368463],[596.68,1.25368463],[596.53,2.42285936],[596.44,2.55960613]],[[597.28,1.226],[597.42,0.29138651],[597.65,1.23251957],[597.66,4.13910206],[597.85,0.99766847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305972355,[[596.93,1.25368463],[596.76,1.25368463],[596.68,1.25368463],[596.53,2.42285936],[596.44,2.55960613]],[[597.28,1.226],[597.42,0.29138651],[597.64,1.67389967],[597.65,3.69772196],[597.85,0.99766847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305972655,[[596.87,1.25368463],[596.66,1.25368463],[596.56,1.25368463],[596.45,0.9184378],[596.38,1.50442156]],[[597.28,1.226],[597.42,0.29138651],[597.63,2.46520239],[597.64,2.90641924],[597.85,0.99766847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305972856,[[596.87,1.25368463],[596.66,1.25368463],[596.56,1.25368463],[596.45,0.9184378],[596.38,1.50442156]],[[597.28,1.226],[597.42,0.29138651],[597.62,1.67389967],[597.63,3.69772196],[597.85,0.99766847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305973155,[[596.87,1.25368463],[596.66,1.25368463],[596.56,1.25368463],[596.45,0.9184378],[596.38,1.50442156]],[[597.28,1.226],[597.42,0.29138651],[597.61,2.18040502],[597.62,1.67389967],[597.85,0.99766847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305973355,[[596.87,1.25368463],[596.66,1.25368463],[596.56,1.25368463],[596.45,0.9184378],[596.38,1.50442156]],[[597.28,1.226],[597.42,0.29138651],[597.6,2.62178512],[597.61,1.23251957],[597.85,0.99766847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305973650,[[596.87,1.25368463],[596.66,1.25368463],[596.56,1.25368463],[596.45,0.9184378],[596.38,1.50442156]],[[597.28,1.226],[597.42,0.29138651],[597.59,2.18040502],[597.6,1.67389967],[597.84,0.99766847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305973856,[[596.87,1.25368463],[596.66,1.25368463],[596.56,1.25368463],[596.45,0.9184378],[596.38,1.50442156]],[[597.28,1.226],[597.42,0.29138651],[597.58,3.85430469],[597.84,0.99766847],[598.66,5.3938918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305974050,[[596.87,1.25368463],[596.66,1.25368463],[596.56,1.25368463],[596.45,0.9184378],[596.38,1.50442156]],[[597.28,1.226],[597.42,0.29138651],[597.57,2.62178512],[597.58,1.23251957],[597.84,0.99766847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305974256,[[596.87,1.25368463],[596.66,1.25368463],[596.56,1.25368463],[596.45,0.9184378],[596.38,1.50442156]],[[597.28,1.226],[597.42,0.29138651],[597.56,0.94788545],[597.57,1.67389967],[597.58,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305974455,[[596.87,1.25368463],[596.66,1.25368463],[596.56,1.25368463],[596.45,0.9184378],[596.38,1.50442156]],[[597.28,1.226],[597.42,0.29138651],[597.56,0.94824731],[597.57,1.67389967],[597.58,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305974654,[[596.87,1.25368463],[596.66,1.25368463],[596.56,1.25368463],[596.45,0.9184378],[596.38,1.50442156]],[[597.28,1.226],[597.42,0.29138651],[597.56,2.18076688],[597.57,1.67389967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305974854,[[596.87,1.25368463],[596.66,1.25368463],[596.56,1.25368463],[596.45,0.9184378],[596.38,1.50442156]],[[597.42,0.29138651],[597.56,1.23251957],[598.64,9.09536122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305975056,[[596.87,1.25368463],[596.66,1.25368463],[596.56,1.25368463],[596.45,0.9184378],[596.38,1.50442156]],[[597.42,0.29138651],[597.56,1.23251957],[597.84,3.62028482],[598.63,9.75576435],[598.64,3.70146942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305975254,[[596.87,1.25368463],[596.66,1.25368463],[596.56,1.25368463],[596.45,0.9184378],[596.38,1.50442156]],[[597.42,0.29138651],[597.56,1.23251957],[597.83,4.13942029],[597.84,0.99805585],[598.62,8.23857303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305975451,[[596.8,1.25368463],[596.58,1.25368463],[596.48,1.25368463],[596.3,1.50442156],[596.28,0.9184378]],[[597.42,0.29138651],[597.82,5.37193986],[597.83,4.13942029],[598.62,8.23857303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305975452,[[596.8,1.25368463],[596.58,1.25368463],[596.48,1.25368463],[596.3,1.50442156],[596.28,0.9184378]],[[597.42,0.29138651],[597.82,5.37193986],[597.83,0.99805585],[598.61,8.23857303],[598.62,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305975655,[[596.8,1.25368463],[596.58,1.25368463],[596.48,1.25368463],[596.3,1.50442156],[596.28,0.9184378]],[[597.42,0.29138651],[597.81,4.13942029],[597.82,1.23251957],[597.84,0.99805585],[598.6,8.23857303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305975855,[[596.8,1.25368463],[596.58,1.25368463],[596.48,1.25368463],[596.3,1.50442156],[596.28,0.9184378]],[[597.42,0.29138651],[597.8,2.62222897],[597.81,1.51719132],[597.82,1.23251957],[597.84,0.99805585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305976057,[[596.8,1.25368463],[596.58,1.25368463],[596.48,1.25368463],[596.3,1.50442156],[596.28,0.9184378]],[[597.79,2.62222897],[597.8,1.23251957],[597.81,1.51719132],[597.84,0.99805585],[598.58,8.23857303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305976256,[[596.8,1.25368463],[596.58,1.25368463],[596.48,1.25368463],[596.3,1.50442156],[596.28,0.9184378]],[[597.41,0.29134748],[597.77,0.33457684],[597.78,2.62222897],[597.8,2.74971089],[597.84,0.99805585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305976452,[[596.8,1.25368463],[596.58,1.25368463],[596.48,1.25368463],[596.3,1.50442156],[596.28,0.9184378]],[[597.76,2.62222897],[597.77,1.85176816],[597.8,1.23251957],[597.84,0.99805585],[598.56,8.23857303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305976753,[[596.8,1.25368463],[596.58,1.25368463],[596.48,1.25368463],[596.3,1.50442156],[596.28,0.9184378]],[[597.75,2.62222897],[597.76,2.74971089],[597.77,0.33457684],[597.84,0.99805585],[598.55,8.23854435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305976953,[[596.8,1.25368463],[596.58,1.25368463],[596.48,1.25368463],[596.3,1.50442156],[596.28,0.9184378]],[[597.74,2.62222897],[597.75,1.51719132],[597.76,1.23251957],[597.77,0.33457684],[597.84,0.99805585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305977153,[[596.8,1.25368463],[596.58,1.25368463],[596.48,1.25368463],[596.3,1.50442156],[596.28,0.9184378]],[[597.73,2.62222897],[597.75,1.8085449],[597.76,1.23251957],[597.77,0.33457684],[597.84,0.99805585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305977365,[[596.8,1.25368463],[596.58,1.25368463],[596.48,1.25368463],[596.3,1.50442156],[596.28,0.9184378]],[[597.72,2.62222897],[597.73,1.23251957],[597.75,1.8085449],[597.77,0.33457684],[597.84,0.99805585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305977560,[[596.8,1.25368463],[596.58,1.25368463],[596.48,1.25368463],[596.3,1.50442156],[596.28,0.9184378]],[[597.71,0.33461042],[597.72,2.62222897],[597.73,1.23251957],[597.74,1.51719132],[597.75,0.29135358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305977761,[[596.8,1.25368463],[596.58,1.25368463],[596.48,1.25368463],[596.3,1.50442156],[596.28,0.9184378]],[[597.71,2.00859481],[597.73,3.69795547],[597.75,0.29135358],[598.53,0.70667453],[598.61,2.84468633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305977965,[[596.8,1.25368463],[596.58,1.25368463],[596.48,1.25368463],[596.3,1.50442156],[596.28,0.9184378]],[[597.7,1.23251957],[597.71,1.39261042],[597.72,4.13942029],[597.75,0.29135358],[598.55,0.70667453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305978266,[[596.8,1.25368463],[596.58,1.25368463],[596.48,1.25368463],[596.3,1.50442156],[596.28,0.9184378]],[[597.69,0.33462162],[597.7,1.23251957],[597.71,5.19742029],[597.75,0.29135358],[602.77,10.41811989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305978465,[[596.77,1.25368463],[596.56,1.25368463],[596.46,1.25368463],[596.28,0.9184378],[596.27,1.83984007]],[[597.69,0.33462162],[597.7,5.37175576],[597.71,1.058],[597.75,0.29135358],[597.86,0.99797753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305978665,[[596.77,1.25368463],[596.56,1.25368463],[596.46,1.25368463],[596.28,0.9184378],[596.27,1.83984007]],[[597.69,4.47385781],[597.7,1.23251957],[597.71,1.058],[597.75,0.29135358],[597.86,0.99797753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305978868,[[596.77,1.25368463],[596.56,1.25368463],[596.46,1.25368463],[596.28,0.9184378],[596.27,1.83984007]],[[597.68,1.67398439],[597.69,4.03239299],[597.71,1.058],[597.86,0.99797753],[598.61,3.70146942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305979067,[[596.77,1.25368463],[596.56,1.25368463],[596.46,1.25368463],[596.28,0.9184378],[596.27,1.83984007]],[[597.68,4.13923619],[597.69,1.56714119],[597.71,1.058],[597.86,0.99797753],[598.6,4.68709818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305979264,[[596.77,1.25368463],[596.56,1.25368463],[596.46,1.25368463],[596.28,0.9184378],[596.27,1.83984007]],[[597.68,4.13923619],[597.69,1.56714119],[597.71,1.058],[597.88,0.99797753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305979465,[[596.77,1.25368463],[596.56,1.25368463],[596.46,1.25368463],[596.28,0.9184378],[596.27,1.83984007]],[[597.67,1.56715239],[597.68,4.13923619],[597.71,1.058],[597.89,0.99797753],[604.89,9.95602137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305979765,[[596.77,1.25368463],[596.56,1.25368463],[596.46,1.25368463],[596.28,0.9184378],[596.27,1.83984007]],[[597.66,0.33463842],[597.67,5.37175576],[597.71,1.058],[597.89,0.99797753],[602.76,5.68919688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305980065,[[596.77,1.25368463],[596.56,1.25368463],[596.46,1.25368463],[596.28,0.9184378],[596.27,1.83984007]],[[597.65,1.23251957],[597.66,2.95679658],[597.71,1.058],[597.9,0.99797753],[602.76,5.68919688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305980266,[[596.81,1.25368463],[596.61,1.25368463],[596.52,1.25368463],[596.35,1.50442156],[596.28,0.9184378]],[[597.64,0.33464962],[597.65,3.85467773],[597.66,0.29135114],[597.71,1.058],[597.9,0.99797753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305980464,[[596.81,1.25368463],[596.61,1.25368463],[596.52,1.25368463],[596.35,1.50442156],[596.28,0.9184378]],[[597.64,0.33464962],[597.65,3.85467773],[597.66,0.29135114],[597.71,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305980465,[[596.81,1.25368463],[596.61,1.25368463],[596.52,1.25368463],[596.35,1.50442156],[596.28,0.9184378]],[[597.64,1.28282339],[597.65,2.90650396],[597.66,0.29135114],[597.71,1.058],[597.89,0.99797753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305980768,[[596.81,1.25368463],[596.61,1.25368463],[596.52,1.25368463],[596.35,1.50442156],[596.28,0.9184378]],[[597.64,2.51534296],[597.65,1.67398439],[597.66,0.29135114],[597.71,1.058],[597.92,0.99797753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305980968,[[596.81,1.25368463],[596.61,1.25368463],[596.52,1.25368463],[596.35,1.50442156],[596.28,0.9184378]],[[597.64,1.56716919],[597.65,1.67398439],[597.66,0.29135114],[597.71,1.058],[597.93,0.99797753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305981164,[[596.81,1.25368463],[596.61,1.25368463],[596.52,1.25368463],[596.35,1.50442156],[596.28,0.9184378]],[[597.64,1.56716919],[597.66,0.29135114],[597.71,1.058],[598.66,2.84507982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305981361,[[596.81,1.25368463],[596.61,1.25368463],[596.52,1.25368463],[596.35,1.50442156],[596.28,0.9184378]],[[597.64,1.56716919],[597.66,0.29135114],[597.7,2.62206428],[597.71,1.058],[597.93,0.99813856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305981559,[[596.81,1.25368463],[596.61,1.25368463],[596.52,1.25368463],[596.35,1.50442156],[596.28,0.9184378]],[[597.64,1.56716919],[597.66,0.29135114],[597.69,2.62206428],[597.71,1.058],[597.93,0.99813856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305981867,[[596.88,1.25368463],[596.69,1.25368463],[596.6,1.25368463],[596.44,1.50442156],[596.36,0.9184378]],[[597.64,1.56716919],[597.69,2.62206428],[597.71,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305981868,[[596.88,1.25368463],[596.69,1.25368463],[596.6,1.25368463],[596.44,1.50442156],[596.36,0.9184378]],[[597.64,0.33464962],[597.69,1.23251957],[597.71,1.058],[597.94,0.99813856],[598.55,0.70675157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305982064,[[596.88,1.25368463],[596.69,1.25368463],[596.6,1.25368463],[596.44,1.50442156],[596.36,0.9184378]],[[597.64,0.33464962],[597.71,1.058],[597.94,0.99813856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305982065,[[596.88,1.25368463],[596.69,1.25368463],[596.6,1.25368463],[596.44,1.50442156],[596.36,0.9184378]],[[597.64,0.33464962],[597.7,0.94847626],[597.71,1.058],[597.93,2.90612863],[597.94,0.99813856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305982260,[[596.88,1.25368463],[596.69,1.25368463],[596.6,1.25368463],[596.44,1.50442156],[596.36,0.9184378]],[[597.64,0.33464962],[597.71,1.058],[597.92,4.13964734],[597.93,2.23065813],[598.53,0.70675157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305982464,[[596.88,1.25368463],[596.69,1.25368463],[596.6,1.25368463],[596.44,1.50442156],[596.36,0.9184378]],[[597.64,0.33464962],[597.71,1.058],[597.91,4.13964951],[597.93,1.23251957],[597.94,0.99813856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305982661,[[596.88,1.25368463],[596.69,1.25368463],[596.6,1.25368463],[596.44,1.50442156],[596.36,0.9184378]],[[597.64,0.33464962],[597.71,1.058],[597.9,5.37216908],[597.94,0.99813856],[598.59,4.68608176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305982861,[[596.88,1.25368463],[596.69,1.25368463],[596.6,1.25368463],[596.44,1.50442156],[596.36,0.9184378]],[[597.64,0.33464962],[597.71,1.058],[597.89,4.13988853],[597.9,1.23251957],[597.93,0.99833818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305983059,[[596.88,1.25368463],[596.69,1.25368463],[596.6,1.25368463],[596.44,1.50442156],[596.36,0.9184378]],[[597.63,0.29130846],[597.64,0.33464962],[597.71,1.058],[597.88,4.13988853],[597.89,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305983264,[[596.88,1.25368463],[596.69,1.25368463],[596.6,1.25368463],[596.44,1.50442156],[596.36,0.9184378]],[[597.63,0.29130846],[597.64,0.33464962],[597.71,1.058],[597.87,5.3724081],[597.94,0.99833818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305983462,[[596.88,1.25368463],[596.69,1.25368463],[596.6,1.25368463],[596.44,1.50442156],[596.36,0.9184378]],[[597.63,0.29130846],[597.64,0.33464962],[597.71,1.058],[597.86,5.3724081],[597.94,0.99833818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305983662,[[596.88,1.25368463],[596.69,1.25368463],[596.6,1.25368463],[596.44,1.50442156],[596.36,0.9184378]],[[597.63,0.29130846],[597.64,0.33464962],[597.71,1.058],[597.85,4.13988853],[597.86,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305983860,[[596.88,1.25368463],[596.69,1.25368463],[596.6,1.25368463],[596.44,1.50442156],[596.36,0.9184378]],[[597.63,0.29130846],[597.64,0.33464962],[597.71,1.058],[597.84,5.3724081],[598.53,8.38755118]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305984065,[[596.88,1.25368463],[596.69,1.25368463],[596.6,1.25368463],[596.44,1.50442156],[596.36,0.9184378]],[[597.63,0.29130846],[597.64,0.33464962],[597.71,1.058],[597.83,4.13988853],[597.84,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305984268,[[596.88,1.25368463],[596.69,1.25368463],[596.6,1.25368463],[596.44,1.50442156],[596.36,0.9184378]],[[597.63,0.29130846],[597.64,0.33464962],[597.71,1.058],[597.82,5.3724081],[598.51,7.53154122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305984569,[[596.88,1.25368463],[596.69,1.25368463],[596.6,1.25368463],[596.44,1.50442156],[596.36,0.9184378]],[[597.63,0.29130846],[597.64,0.33464962],[597.71,1.058],[597.81,4.13988853],[597.82,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305984869,[[596.88,1.25368463],[596.69,1.25368463],[596.6,1.25368463],[596.44,1.50442156],[596.36,0.9184378]],[[597.63,0.29130846],[597.64,0.33464962],[597.71,1.058],[597.8,5.3724081],[599.84,12.53266449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305985068,[[596.88,1.25368463],[596.69,1.25368463],[596.6,1.25368463],[596.44,1.50442156],[596.36,0.9184378]],[[597.64,0.33464962],[597.71,1.058],[597.79,4.13988853],[597.8,1.23251957],[597.94,0.99833818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305985268,[[597.02,1.25368463],[596.86,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.55,2.55960613]],[[597.62,0.291317],[597.64,0.33464962],[597.71,1.058],[597.78,5.3724081],[597.93,0.99833818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305985469,[[597.02,1.25368463],[596.86,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.55,2.55960613]],[[597.62,0.291317],[597.64,0.33464962],[597.71,1.058],[597.77,4.13988853],[597.78,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305985668,[[597.02,1.25368463],[596.86,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.55,2.55960613]],[[597.62,0.291317],[597.64,0.33464962],[597.71,1.058],[597.76,4.13988853],[597.78,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305985868,[[597.02,1.25368463],[596.86,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.55,2.55960613]],[[597.62,0.291317],[597.64,0.33464962],[597.71,1.058],[597.75,4.139724],[597.78,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305986069,[[597.02,1.25368463],[596.86,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.55,2.55960613]],[[597.62,0.291317],[597.64,0.33464962],[597.71,1.058],[597.74,2.62217942],[597.75,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305986269,[[597.02,1.25368463],[596.86,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.55,2.55960613]],[[597.62,0.291317],[597.64,0.33464962],[597.71,1.058],[597.73,3.85469899],[598.5,8.23834629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305986463,[[597.02,1.25368463],[596.86,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.55,2.55960613]],[[597.62,0.291317],[597.64,0.33464962],[597.71,1.058],[597.72,3.85469899],[597.91,0.99833818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305986664,[[597.02,1.25368463],[596.86,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.55,2.55960613]],[[597.62,0.291317],[597.64,0.33464962],[597.71,3.68017942],[597.72,1.23251957],[597.91,0.99833818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305986866,[[597.02,1.25368463],[596.86,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.55,2.55960613]],[[597.62,0.291317],[597.64,0.33464962],[597.7,2.62217942],[597.71,2.29051957],[597.92,0.99833818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305987063,[[597.02,1.25368463],[596.86,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.55,2.55960613]],[[597.62,0.291317],[597.64,0.33464962],[597.69,1.23251957],[597.7,2.62217942],[597.71,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305987269,[[597.02,1.25368463],[596.86,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.55,2.55960613]],[[597.62,0.291317],[597.64,0.33464962],[597.69,1.23251957],[597.71,1.058],[597.93,0.99833818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305987570,[[597.02,1.25368463],[596.86,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.55,2.55960613]],[[597.62,0.291317],[597.64,0.33464962],[597.69,1.23251957],[597.7,2.62220019],[597.71,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305987769,[[597.02,1.25368463],[596.86,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.55,2.55960613]],[[597.62,0.291317],[597.64,0.33464962],[597.69,1.23251957],[597.71,1.058],[598.46,0.70682112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305987963,[[596.98,1.25368463],[596.8,1.25368463],[596.72,1.25368463],[596.64,0.9184378],[596.57,1.50442156]],[[597.64,0.33464962],[597.69,1.23251957],[597.7,2.62220251],[597.71,1.058],[597.92,1.51779619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305988169,[[596.98,1.25368463],[596.8,1.25368463],[596.72,1.25368463],[596.64,0.9184378],[596.57,1.50442156]],[[597.64,0.33464962],[597.69,1.23251957],[597.7,1.67357989],[597.71,1.058],[597.93,0.99833818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305988371,[[596.98,1.25368463],[596.8,1.25368463],[596.72,1.25368463],[596.64,0.9184378],[596.57,1.50442156]],[[597.64,0.33464962],[597.69,3.85489919],[597.71,1.058],[597.92,0.99833818],[598.55,3.55332496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305988571,[[596.98,1.25368463],[596.8,1.25368463],[596.72,1.25368463],[596.64,0.9184378],[596.57,1.50442156]],[[597.64,0.33464962],[597.69,1.23251957],[597.71,1.058],[597.92,0.99833818],[598.54,5.39307521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305988766,[[596.98,1.25368463],[596.8,1.25368463],[596.72,1.25368463],[596.64,0.9184378],[596.57,1.50442156]],[[597.64,0.33464962],[597.68,1.23251957],[597.7,0.94876796],[597.71,1.058],[597.91,1.67359224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305988972,[[596.98,1.25368463],[596.8,1.25368463],[596.72,1.25368463],[596.64,0.9184378],[596.57,1.50442156]],[[597.64,0.33464962],[597.68,1.23251957],[597.7,2.6223602],[597.71,1.058],[597.9,1.51802875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305989175,[[596.98,1.25368463],[596.8,1.25368463],[596.72,1.25368463],[596.64,0.9184378],[596.57,1.50442156]],[[597.63,0.29129871],[597.64,0.33464962],[597.68,1.23251957],[597.69,2.6223602],[597.71,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305989373,[[596.98,1.25368463],[596.8,1.25368463],[596.72,1.25368463],[596.64,0.9184378],[596.57,1.50442156]],[[597.63,0.29129871],[597.64,0.33464962],[597.69,1.23251957],[597.71,1.058],[598.5,8.23932255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305989573,[[596.98,1.25368463],[596.8,1.25368463],[596.72,1.25368463],[596.64,0.9184378],[596.57,1.50442156]],[[597.63,0.29129871],[597.64,0.33464962],[597.68,1.23251957],[597.7,2.62241215],[597.71,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305989767,[[596.98,1.25368463],[596.8,1.25368463],[596.72,1.25368463],[596.64,0.9184378],[596.57,1.50442156]],[[597.63,0.29129871],[597.64,0.33464962],[597.68,1.23251957],[597.69,2.62241215],[597.71,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305989973,[[596.98,1.25368463],[596.8,1.25368463],[596.72,1.25368463],[596.64,0.9184378],[596.57,1.50442156]],[[597.63,0.29129871],[597.64,0.33464962],[597.68,1.23251957],[597.71,1.058],[597.95,0.99833818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305990373,[[596.98,1.25368463],[596.8,1.25368463],[596.72,1.25368463],[596.64,0.9184378],[596.57,1.50442156]],[[597.63,0.29129871],[597.64,0.33464962],[597.7,2.62239654],[597.71,1.058],[597.93,0.99833818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305990668,[[596.98,1.25368463],[596.8,1.25368463],[596.72,1.25368463],[596.64,0.9184378],[596.57,1.50442156]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058],[597.94,1.23251957],[597.95,0.99833818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305990869,[[596.98,1.25368463],[596.8,1.25368463],[596.72,1.25368463],[596.64,0.9184378],[596.57,1.50442156]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058],[597.93,2.62234632],[597.94,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305991176,[[596.98,1.25368463],[596.8,1.25368463],[596.72,1.25368463],[596.64,0.9184378],[596.57,1.50442156]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058],[597.92,4.14050692],[597.93,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305991474,[[596.98,1.25368463],[596.8,1.25368463],[596.72,1.25368463],[596.64,0.9184378],[596.57,1.50442156]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058],[597.91,4.14050692],[597.92,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305991670,[[596.98,1.25368463],[596.8,1.25368463],[596.72,1.25368463],[596.64,0.9184378],[596.57,1.50442156]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058],[597.9,4.14050692],[597.92,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305991873,[[596.98,1.25368463],[596.8,1.25368463],[596.72,1.25368463],[596.64,0.9184378],[596.57,1.50442156]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058],[597.89,5.37302649],[597.95,0.99833818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305992072,[[596.98,1.25368463],[596.8,1.25368463],[596.72,1.25368463],[596.64,0.9184378],[596.57,1.50442156]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058],[597.88,4.14050692],[597.89,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305992269,[[596.98,1.25368463],[596.8,1.25368463],[596.72,1.25368463],[596.64,0.9184378],[596.57,1.50442156]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058],[597.87,4.14050692],[597.89,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305992476,[[596.57,1.50442156]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058],[597.87,4.14050692],[597.89,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305992477,[[597.05,1.25368463],[596.87,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.58,0.9184378]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058],[597.86,4.14050692],[597.87,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305992674,[[597.05,1.25368463],[596.87,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.58,0.9184378]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058],[597.85,4.14050692],[597.87,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305992874,[[597.05,1.25368463],[596.87,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.58,0.9184378]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058],[597.84,4.14050692],[597.85,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305993075,[[597.05,1.25368463],[596.87,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.58,0.9184378]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058],[597.83,4.14050692],[597.85,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305993375,[[597.05,1.25368463],[596.87,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.58,0.9184378]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058],[597.82,5.37302649],[597.94,0.99833818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305993572,[[597.05,1.25368463],[596.87,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.58,0.9184378]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058],[597.81,5.37302649],[597.94,0.99833818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305993775,[[597.05,1.25368463],[596.87,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.58,0.9184378]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058],[597.8,4.14050692],[597.81,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305993978,[[597.05,1.25368463],[596.87,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.58,0.9184378]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058],[597.79,4.14050692],[597.81,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305994174,[[597.05,1.25368463],[596.87,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.58,0.9184378]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058],[597.78,4.14050692],[597.81,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305994372,[[597.05,1.25368463],[596.87,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.58,0.9184378]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058],[597.77,4.14050692],[597.78,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305994677,[[597.05,1.25368463],[596.87,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.58,0.9184378]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058],[597.76,2.62234632],[597.78,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305994877,[[597.05,1.25368463],[596.87,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.58,0.9184378]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305994878,[[597.05,1.25368463],[596.87,1.25368463],[596.78,1.25368463],[596.63,1.50442156],[596.58,0.9184378]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058],[597.75,3.85486589],[597.92,0.99833818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305995076,[[596.58,0.9184378]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058],[597.75,3.85486589],[597.92,0.99833818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305995077,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.71,1.50442156],[596.62,2.55960613]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058],[597.74,2.62234632],[597.75,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305995277,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.71,1.50442156],[596.62,2.55960613]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058],[597.73,2.62234632],[597.74,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305995578,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.71,1.50442156],[596.62,2.55960613]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,1.058],[597.72,2.62234632],[597.74,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305995777,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.71,1.50442156],[596.62,2.55960613]],[[597.63,0.29129871],[597.64,0.33464962],[597.71,4.91286589],[599.66,12.53959593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305995983,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.71,1.50442156],[596.62,2.55960613]],[[597.63,0.29129871],[597.64,0.33464962],[597.7,2.62234632],[597.71,2.29051957],[597.91,0.99833818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305996372,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.71,1.50442156],[596.62,2.55960613]],[[597.63,0.29129871],[597.64,0.33464962],[597.69,1.23251957],[597.7,2.62234632],[597.71,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305996574,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.71,1.50442156],[596.62,2.55960613]],[[597.63,0.29129871],[597.64,0.33464962],[597.69,1.23251957],[597.71,1.058],[598.44,0.70700426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305996777,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.71,1.50442156],[596.62,2.55960613]],[[597.63,0.29129871],[597.64,0.33464962],[597.69,1.23251957],[597.7,2.62271045],[597.71,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305996979,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.7,1.50442156],[596.63,0.9184378]],[[597.64,0.33464962],[597.69,1.23251957],[597.71,1.058],[598.42,0.70700426],[598.45,2.84748321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305997176,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.7,1.50442156],[596.63,0.9184378]],[[597.62,0.29129261],[597.64,0.33464962],[597.69,1.23251957],[597.7,0.94916453],[597.71,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305997575,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.7,1.50442156],[596.63,0.9184378]],[[597.62,0.29129261],[597.64,0.33464962],[597.71,1.058],[597.89,1.23251957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305997882,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.7,1.50442156],[596.63,0.9184378]],[[597.62,0.29129261],[597.64,0.33464962],[597.71,1.058],[598.51,0.70718689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305998076,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.7,1.50442156],[596.63,0.9184378]],[[597.62,0.29129261],[597.64,0.33464962],[597.71,1.058],[598.52,1.49872869],[598.59,0.70718689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305998280,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.7,1.50442156],[596.63,0.9184378]],[[597.62,0.29129261],[597.64,0.33464962],[597.71,1.058],[598.52,1.49872869],[598.73,0.70718689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305998477,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.7,1.50442156],[596.63,0.9184378]],[[597.62,0.29129261],[597.64,0.33464962],[597.71,1.058],[598.52,1.49872869],[598.72,0.70718689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305998681,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.7,1.50442156],[596.63,0.9184378]],[[597.62,0.29129261],[597.64,0.33464962],[597.71,1.058],[598.52,1.49872869],[598.71,0.70718689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305998984,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.7,1.50442156],[596.63,0.9184378]],[[597.62,0.29129261],[597.64,0.33464962],[597.71,1.058],[597.91,0.99906821],[598.51,4.14163385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305999175,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.7,1.50442156],[596.63,0.9184378]],[[597.62,0.29129261],[597.64,0.33464962],[597.71,1.058],[597.9,2.6228199],[597.91,0.99906821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305999381,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463]],[[597.62,0.29129261],[597.64,0.33464962],[597.71,1.058],[597.9,2.6228199],[597.91,0.99906821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305999382,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.71,1.50442156],[596.49,3.47804393]],[[597.62,0.29129261],[597.64,0.33464962],[597.71,1.058],[597.89,4.14163385],[597.91,0.99906821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305999583,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.71,1.50442156],[596.49,3.47804393]],[[597.62,0.29129261],[597.64,0.33464962],[597.71,1.058],[597.88,4.14163385],[597.91,0.99906821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305999783,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.71,1.50442156],[596.49,3.47804393]],[[597.62,0.29129261],[597.64,0.33464962],[597.71,1.058],[597.87,4.14163385],[597.91,0.99906821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305999987,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.71,1.50442156],[596.49,3.47804393]],[[597.64,0.33464962],[597.71,1.058],[597.86,4.14163385],[597.87,1.23657953],[597.91,0.99906821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306000178,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.71,1.50442156],[596.49,3.47804393]],[[597.64,0.33464962],[597.71,1.058],[597.85,4.14163385],[597.87,1.23657953],[597.91,0.99906821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306000378,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.71,1.50442156],[596.49,3.47804393]],[[597.61,0.29129261],[597.64,0.33464962],[597.71,1.058],[597.84,4.14163385],[597.85,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306000583,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.71,1.50442156],[596.49,3.47804393]],[[597.61,0.29129261],[597.64,0.33464962],[597.71,1.058],[597.83,4.14163385],[597.85,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306000783,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.71,1.50442156],[596.49,3.47804393]],[[597.61,0.29129261],[597.64,0.33464962],[597.71,1.058],[597.82,4.14163385],[597.85,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306000990,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.71,1.50442156],[596.49,3.47804393]],[[597.61,0.29129261],[597.64,0.33464962],[597.71,1.058],[597.81,4.14163385],[597.82,4.14163385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306000991,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.71,1.50442156],[596.49,3.47804393]],[[597.61,0.29129261],[597.64,0.33464962],[597.71,1.058],[597.81,4.14163385],[597.82,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306001184,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.71,1.50442156],[596.49,3.47804393]],[[597.61,0.29129261],[597.64,0.33464962],[597.71,1.058],[597.8,4.14163385],[597.82,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306001385,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.71,1.50442156],[596.49,3.47804393]],[[597.61,0.29129261],[597.64,0.33464962],[597.71,1.058],[597.79,5.37821338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306001583,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.71,1.50442156],[596.49,3.47804393]],[[597.61,0.29129261],[597.64,0.33464962],[597.71,1.058],[597.78,4.14163385],[597.79,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306001783,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.71,1.50442156],[596.49,3.47804393]],[[597.61,0.29129261],[597.64,0.33464962],[597.71,1.058],[597.77,4.14163385],[597.79,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306001986,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.71,1.50442156],[596.49,3.47804393]],[[597.61,0.29129261],[597.64,0.33464962],[597.71,1.058],[597.76,4.14163385],[597.77,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306002183,[[597.1,1.25368463],[596.93,1.25368463],[596.85,1.25368463],[596.71,1.50442156],[596.49,3.47804393]],[[597.61,0.29129261],[597.64,0.33464962],[597.71,1.058],[597.75,4.14218082],[597.77,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306002486,[[597.12,1.25368463],[596.96,1.25368463],[596.89,1.25368463],[596.76,1.50442156],[596.67,2.55960613]],[[597.61,0.29129261],[597.64,0.33464962],[597.71,1.058],[597.74,3.85939943],[598.48,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306002685,[[597.12,1.25368463],[596.96,1.25368463],[596.89,1.25368463],[596.76,1.50442156],[596.67,2.55960613]],[[597.61,0.29129261],[597.64,0.33464962],[597.71,1.058],[597.73,3.85939943],[598.47,0.7074485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306002888,[[597.12,1.25368463],[596.96,1.25368463],[596.89,1.25368463],[596.76,1.50442156],[596.67,2.55960613]],[[597.64,0.33464962],[597.71,1.058],[597.73,3.85939943],[598.47,0.7074485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306002889,[[597.12,1.25368463],[596.96,1.25368463],[596.89,1.25368463],[596.76,1.50442156],[596.67,2.55960613]],[[597.64,0.33464962],[597.71,1.058],[597.72,2.6228199],[597.73,1.23657953],[598.47,0.7074485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306003082,[[597.12,1.25368463],[596.96,1.25368463],[596.89,1.25368463],[596.76,1.50442156],[596.67,2.55960613]],[[597.64,0.33464962],[597.71,2.00725872],[597.72,1.67356118],[597.73,1.23657953],[598.47,0.7074485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306003283,[[597.12,1.25368463],[596.96,1.25368463],[596.89,1.25368463],[596.76,1.50442156],[596.67,2.55960613]],[[597.6,0.29129017],[597.64,0.33464962],[597.71,3.24383825],[597.72,1.67356118],[598.47,0.7074485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306003488,[[597.12,1.25368463],[596.96,1.25368463],[596.89,1.25368463],[596.76,1.50442156],[596.67,2.55960613]],[[597.6,0.29129017],[597.64,0.33464962],[597.71,2.29457953],[598.47,0.7074485],[598.51,7.53488539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306003786,[[597.12,1.25368463],[596.96,1.25368463],[596.89,1.25368463],[596.76,1.50442156],[596.67,2.55960613]],[[597.6,0.29129017],[597.64,0.33464962],[597.71,2.29457953],[597.91,1.51950713],[597.94,0.99906821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306004088,[[597.12,1.25368463],[596.96,1.25368463],[596.89,1.25368463],[596.76,1.50442156],[596.67,2.55960613]],[[597.6,0.29129017],[597.64,0.33464962],[597.71,1.058],[597.9,2.75608666],[597.94,0.99906821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306004289,[[597.12,1.25368463],[596.96,1.25368463],[596.89,1.25368463],[596.76,1.50442156],[596.67,2.55960613]],[[597.6,0.29129017],[597.64,0.33464962],[597.71,1.058],[597.89,4.14264526],[597.9,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306004489,[[597.12,1.25368463],[596.96,1.25368463],[596.89,1.25368463],[596.76,1.50442156],[596.67,2.55960613]],[[597.6,0.29129017],[597.64,0.33464962],[597.71,1.058],[597.88,4.14264526],[597.9,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306004690,[[597.12,1.25368463],[596.96,1.25368463],[596.89,1.25368463],[596.76,1.50442156],[596.67,2.55960613]],[[597.6,0.29129017],[597.64,0.33464962],[597.71,1.058],[597.87,5.37922479],[599.67,12.54767499]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306004884,[[597.12,1.25368463],[596.96,1.25368463],[596.89,1.25368463],[596.76,1.50442156],[596.67,2.55960613]],[[597.6,0.29129017],[597.64,0.33464962],[597.71,1.058],[597.86,4.14264526],[597.87,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306005087,[[597.14,1.25368463],[596.98,1.25368463],[596.91,1.25368463],[596.78,1.50442156],[596.7,2.55960613]],[[597.6,0.29129017],[597.64,0.33464962],[597.71,1.058],[597.85,4.14264526],[597.86,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306005288,[[597.14,1.25368463],[596.98,1.25368463],[596.91,1.25368463],[596.78,1.50442156],[596.7,2.55960613]],[[597.6,0.29129017],[597.64,0.33464962],[597.71,1.058],[597.84,5.37922479],[607.76,23.97763712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306005489,[[597.14,1.25368463],[596.98,1.25368463],[596.91,1.25368463],[596.78,1.50442156],[596.7,2.55960613]],[[597.6,0.29129017],[597.64,0.33464962],[597.71,1.058],[597.83,5.37922479],[602.78,5.69805525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306005690,[[597.14,1.25368463],[596.98,1.25368463],[596.91,1.25368463],[596.78,1.50442156],[596.7,2.55960613]],[[597.6,0.29129017],[597.64,0.33464962],[597.71,1.058],[597.82,4.14264526],[597.83,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306005890,[[597.14,1.25368463],[596.98,1.25368463],[596.91,1.25368463],[596.78,1.50442156],[596.7,2.55960613]],[[597.64,0.33464962],[597.71,1.058],[597.81,4.14264526],[597.83,1.23657953],[597.95,0.99906821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306006089,[[597.14,1.25368463],[596.98,1.25368463],[596.91,1.25368463],[596.78,1.50442156],[596.7,2.55960613]],[[597.64,0.33464962],[597.71,1.058],[597.8,2.62313813],[597.83,1.23657953],[598.0,0.99906821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306006384,[[597.14,1.25368463],[596.98,1.25368463],[596.91,1.25368463],[596.78,1.50442156],[596.7,2.55960613]],[[597.64,0.33464962],[597.71,1.058],[597.79,2.62313813],[597.81,1.23657953],[598.0,0.99906821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306006591,[[597.14,1.25368463],[596.98,1.25368463],[596.91,1.25368463],[596.78,1.50442156],[596.7,2.55960613]],[[597.64,0.33464962],[597.71,1.058],[597.78,2.62313813],[597.79,1.23657953],[598.0,0.99906821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306006789,[[597.14,1.25368463],[596.98,1.25368463],[596.91,1.25368463],[596.78,1.50442156],[596.7,2.55960613]],[[597.64,0.33464962],[597.71,1.058],[597.78,1.67348146],[597.79,1.23657953],[598.0,0.99906821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306006985,[[597.14,1.25368463],[596.98,1.25368463],[596.91,1.25368463],[596.78,1.50442156],[596.7,2.55960613]],[[597.64,0.33464962],[597.71,1.058],[597.78,1.67348146],[597.79,1.23657953],[598.01,0.99906821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306007187,[[597.14,1.25368463],[596.98,1.25368463],[596.91,1.25368463],[596.78,1.50442156],[596.7,2.55960613]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.77,1.23657953],[598.01,0.99906821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306007388,[[596.98,1.25368463],[596.91,1.25368463],[596.78,1.50442156],[596.7,2.55960613]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.77,1.23657953],[598.01,0.99906821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306007389,[[597.15,1.25368463],[597.0,1.25368463],[596.92,1.25368463],[596.79,1.50442156],[596.71,3.47804393]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.77,1.23657953],[598.01,0.99906821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306007585,[[597.15,1.25368463],[597.0,1.25368463],[596.92,1.25368463],[596.79,1.50442156],[596.71,3.47804393]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[598.0,1.23657953],[598.01,0.99906821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306007890,[[597.15,1.25368463],[597.0,1.25368463],[596.92,1.25368463],[596.79,1.50442156],[596.71,3.47804393]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.99,2.62329998],[598.0,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306008085,[[597.15,1.25368463],[597.0,1.25368463],[596.92,1.25368463],[596.79,1.50442156],[596.71,3.47804393]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.98,4.14330219],[597.99,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306008290,[[597.15,1.25368463],[597.0,1.25368463],[596.92,1.25368463],[596.79,1.50442156],[596.71,3.47804393]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.97,4.14330219],[597.98,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306008493,[[597.15,1.25368463],[597.0,1.25368463],[596.92,1.25368463],[596.79,1.50442156],[596.71,3.47804393]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.96,5.37988172],[598.57,3.70973859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306008792,[[597.15,1.25368463],[597.0,1.25368463],[596.92,1.25368463],[596.79,1.50442156],[596.71,3.47804393]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.95,5.37988172],[598.57,3.70973859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306008988,[[597.15,1.25368463],[597.0,1.25368463],[596.92,1.25368463],[596.79,1.50442156],[596.71,3.47804393]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.94,4.14330219],[597.95,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306009292,[[597.15,1.25368463],[597.0,1.25368463],[596.92,1.25368463],[596.79,1.50442156],[596.71,3.47804393]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.93,4.14330219],[597.94,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306009492,[[597.15,1.25368463],[597.0,1.25368463],[596.92,1.25368463],[596.79,1.50442156],[596.71,3.47804393]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.92,4.14330219],[597.94,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306009695,[[597.16,1.25368463],[596.98,1.25368463],[596.9,1.25368463],[596.75,1.50442156],[596.72,0.9184378]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.91,4.14330219],[597.92,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306009893,[[597.16,1.25368463],[596.98,1.25368463],[596.9,1.25368463],[596.75,1.50442156],[596.72,0.9184378]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.9,4.14330219],[597.92,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306010193,[[597.16,1.25368463],[596.98,1.25368463],[596.9,1.25368463],[596.75,1.50442156],[596.72,0.9184378]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.89,4.14330219],[597.91,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306010394,[[597.16,1.25368463],[596.98,1.25368463],[596.9,1.25368463],[596.75,1.50442156],[596.72,0.9184378]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.88,5.37988172],[598.56,7.53492328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306010693,[[597.16,1.25368463],[596.98,1.25368463],[596.9,1.25368463],[596.75,1.50442156],[596.72,0.9184378]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.87,4.14330219],[597.88,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306010894,[[597.16,1.25368463],[596.98,1.25368463],[596.9,1.25368463],[596.75,1.50442156],[596.72,0.9184378]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.86,5.37988172],[598.56,7.53488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306011099,[[597.16,1.25368463],[596.98,1.25368463],[596.9,1.25368463],[596.75,1.50442156],[596.72,0.9184378]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.85,4.14330219],[597.86,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306011299,[[597.16,1.25368463],[596.98,1.25368463],[596.9,1.25368463],[596.75,1.50442156],[596.72,0.9184378]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.84,2.62329998],[597.86,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306011495,[[597.16,1.25368463],[596.98,1.25368463],[596.9,1.25368463],[596.75,1.50442156],[596.72,0.9184378]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306011496,[[597.16,1.25368463],[596.98,1.25368463],[596.9,1.25368463],[596.75,1.50442156],[596.72,0.9184378]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.83,3.85987951],[598.02,0.99906821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306011701,[[597.16,1.25368463],[596.98,1.25368463],[596.9,1.25368463],[596.75,1.50442156],[596.72,0.9184378]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.82,2.62329998],[597.83,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306011901,[[597.16,1.25368463],[596.98,1.25368463],[596.9,1.25368463],[596.75,1.50442156],[596.72,0.9184378]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.81,2.62329998],[597.82,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306012105,[[597.16,1.25368463],[596.98,1.25368463],[596.9,1.25368463],[596.75,1.50442156],[596.72,0.9184378]],[[597.64,0.33464962],[597.71,1.058],[597.8,2.62329998],[597.82,1.23657953],[598.6,8.24251137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306012301,[[597.16,1.25368463],[596.98,1.25368463],[596.9,1.25368463],[596.75,1.50442156],[596.72,0.9184378]],[[597.64,0.33464962],[597.71,1.058],[597.8,1.23657953],[598.06,0.99906821],[598.59,0.70770389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306012598,[[597.18,1.25368463],[597.0,1.25368463],[596.92,1.25368463],[596.78,1.50442156],[596.69,2.55960613]],[[597.64,0.33464962],[597.71,1.058],[597.8,1.23657953],[598.05,0.99906821],[598.58,1.51975803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306012900,[[597.18,1.25368463],[597.0,1.25368463],[596.92,1.25368463],[596.78,1.50442156],[596.69,2.55960613]],[[597.64,0.33464962],[597.71,1.058],[598.04,2.51882624],[598.05,1.23657953],[603.84,9.99068214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306013100,[[597.18,1.25368463],[597.0,1.25368463],[596.92,1.25368463],[596.78,1.50442156],[596.69,2.55960613]],[[597.64,0.33464962],[597.71,1.058],[598.03,4.14287301],[598.05,1.23657953],[598.06,0.99906821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306013301,[[597.18,1.25368463],[597.0,1.25368463],[596.92,1.25368463],[596.78,1.50442156],[596.69,2.55960613]],[[597.63,0.29125239],[597.64,0.33464962],[597.71,1.058],[598.02,4.14287301],[598.05,2.23564774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306013501,[[597.18,1.25368463],[597.0,1.25368463],[596.92,1.25368463],[596.78,1.50442156],[596.69,2.55960613]],[[597.63,0.29125239],[597.64,0.33464962],[597.71,1.058],[598.01,5.37945254],[598.05,0.99906821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306013802,[[597.18,1.25368463],[597.0,1.25368463],[596.92,1.25368463],[596.78,1.50442156],[596.69,2.55960613]],[[597.63,0.29125239],[597.64,0.33464962],[597.71,1.058],[598.0,4.14281765],[598.01,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306014003,[[597.18,1.25368463],[597.0,1.25368463],[596.92,1.25368463],[596.78,1.50442156],[596.69,2.55960613]],[[597.63,0.29125239],[597.64,0.33464962],[597.71,1.058],[597.99,4.14281765],[598.01,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306014201,[[597.18,1.25368463],[597.0,1.25368463],[596.92,1.25368463],[596.78,1.50442156],[596.69,2.55960613]],[[597.63,0.29125239],[597.64,0.33464962],[597.71,1.058],[597.98,4.14281765],[598.01,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306014398,[[597.18,1.25368463],[597.0,1.25368463],[596.92,1.25368463],[596.78,1.50442156],[596.69,2.55960613]],[[597.63,0.29125239],[597.64,0.33464962],[597.71,1.058],[597.97,4.14281765],[597.99,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306014597,[[597.18,1.25368463],[597.0,1.25368463],[596.92,1.25368463],[596.78,1.50442156],[596.69,2.55960613]],[[597.63,0.29125239],[597.64,0.33464962],[597.71,1.058],[597.96,4.14281765],[597.99,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306014802,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.77,1.50442156],[596.7,0.9184378]],[[597.63,0.29125239],[597.64,0.33464962],[597.71,1.058],[597.95,5.37939718],[598.68,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306014998,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.77,1.50442156],[596.7,0.9184378]],[[597.64,0.33464962],[597.71,1.058],[597.94,5.37939718],[598.07,0.99906821],[598.68,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306015202,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.77,1.50442156],[596.7,0.9184378]],[[597.64,0.33464962],[597.71,1.058],[597.93,4.14281765],[597.94,1.23657953],[598.08,0.99906821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306015398,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.77,1.50442156],[596.7,0.9184378]],[[597.63,0.29126092],[597.64,0.33464962],[597.71,1.058],[597.92,5.37939718],[598.08,0.99906821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306015602,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.77,1.50442156],[596.7,0.9184378]],[[597.63,0.29126092],[597.64,0.33464962],[597.71,1.058],[597.91,4.14281765],[597.92,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306015902,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.77,1.50442156],[596.7,0.9184378]],[[597.63,0.29126092],[597.64,0.33464962],[597.71,1.058],[597.9,5.37939718],[598.07,0.99906821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306016104,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.77,1.50442156],[596.7,0.9184378]],[[597.63,0.29126092],[597.64,0.33464962],[597.71,1.058],[597.89,4.14281765],[597.9,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306016303,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.77,1.50442156],[596.7,0.9184378]],[[597.63,0.29126092],[597.64,0.33464962],[597.71,1.058],[597.88,2.62305962],[597.9,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306016605,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.77,1.50442156],[596.7,0.9184378]],[[597.63,0.29126092],[597.64,0.33464962],[597.71,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306016606,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.77,1.50442156],[596.7,0.9184378]],[[597.63,0.29126092],[597.64,0.33464962],[597.71,1.058],[597.87,3.85963915],[598.67,0.70781337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306016797,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.77,1.50442156],[596.7,0.9184378]],[[597.63,0.29126092],[597.64,0.33464962],[597.71,1.058],[597.86,2.62305962],[597.87,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306017002,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.77,1.50442156],[596.7,0.9184378]],[[597.63,0.29126092],[597.64,0.33464962],[597.71,1.058],[597.85,2.62305962],[597.87,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306017198,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.77,1.50442156],[596.7,0.9184378]],[[597.63,0.29126092],[597.64,0.33464962],[597.71,1.058],[597.84,2.62305962],[597.85,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306017505,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.77,1.50442156],[596.7,0.9184378]],[[597.63,0.29126092],[597.64,0.33464962],[597.71,1.058],[597.83,3.85951429],[598.07,0.99950927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306017705,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.77,1.50442156],[596.7,0.9184378]],[[597.63,0.29126092],[597.64,0.33464962],[597.71,1.058],[597.83,1.23657953],[598.07,0.99950927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306017905,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.77,1.50442156],[596.7,0.9184378]],[[597.64,0.33464962],[597.71,1.058],[597.83,1.23657953],[598.07,0.99950927],[598.64,1.51955865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306018200,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.77,1.50442156],[596.7,0.9184378]],[[597.64,0.33464962],[597.71,1.058],[598.06,1.23657953],[598.07,0.99950927],[598.63,1.51955865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306018400,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.77,1.50442156],[596.7,0.9184378]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[598.05,2.62289614],[598.06,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306018606,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.77,1.50442156],[596.7,0.9184378]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[598.04,4.14245479],[598.05,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306018906,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.77,1.50442156],[596.7,0.9184378]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[598.03,5.37903432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306019106,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.76,1.50442156],[596.66,2.55960613]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[598.02,4.14245479],[598.03,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306019406,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.76,1.50442156],[596.66,2.55960613]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[598.01,4.14245479],[598.03,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306019606,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.76,1.50442156],[596.66,2.55960613]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[598.01,4.14245479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306019607,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.76,1.50442156],[596.66,2.55960613]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[598.0,4.14245479],[598.01,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306019806,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.76,1.50442156],[596.66,2.55960613]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.99,5.37903432],[598.07,0.99950927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306020105,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.76,1.50442156],[596.66,2.55960613]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.98,4.14245479],[597.99,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306020303,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.76,1.50442156],[596.66,2.55960613]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.97,4.14245479],[597.98,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306020609,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.76,1.50442156],[596.66,2.55960613]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.96,5.37903432],[603.73,9.99068214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306020805,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.76,1.50442156],[596.66,2.55960613]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.95,4.14245479],[597.96,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306021003,[[597.21,1.25368463],[597.02,1.25368463],[596.93,1.25368463],[596.76,1.50442156],[596.66,2.55960613]],[[597.64,0.33464962],[597.71,1.058],[597.94,4.14245479],[597.96,1.23657953],[598.66,7.53395339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306021206,[[597.2,1.25368463]],[[597.64,0.33464962],[597.71,1.058],[597.96,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306021207,[[597.2,1.25368463],[597.0,1.25368463],[596.91,1.25368463],[596.75,1.50442156],[596.64,2.55960613]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.93,4.14245479],[597.96,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306021507,[[597.2,1.25368463],[597.0,1.25368463],[596.91,1.25368463],[596.75,1.50442156],[596.64,2.55960613]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.92,4.14245479],[597.94,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306021807,[[597.2,1.25368463],[597.0,1.25368463],[596.91,1.25368463],[596.75,1.50442156],[596.64,2.55960613]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.91,5.37903432],[598.65,7.53357725]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306022005,[[597.2,1.25368463],[597.0,1.25368463],[596.91,1.25368463],[596.75,1.50442156],[596.64,2.55960613]],[[597.63,0.29125726],[597.64,0.33464962],[597.71,1.058],[597.9,4.14245479],[597.91,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306022310,[[597.2,1.25368463],[597.0,1.25368463],[596.91,1.25368463],[596.75,1.50442156],[596.64,2.55960613]],[[597.64,0.33464962],[597.68,0.29124629],[597.71,1.058],[597.89,2.62289614],[597.91,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306022500,[[597.2,1.25368463],[597.0,1.25368463],[596.91,1.25368463],[596.75,1.50442156],[596.64,2.55960613]],[[597.64,0.33464962],[597.68,0.29124629],[597.71,1.058],[597.88,2.62289614],[597.91,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306022706,[[597.2,1.25368463],[597.0,1.25368463],[596.91,1.25368463],[596.75,1.50442156],[596.64,2.55960613]],[[597.64,0.33464962],[597.68,0.29124629],[597.71,1.058],[597.89,1.23657953],[598.63,8.24134347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306022907,[[597.2,1.25368463],[597.0,1.25368463],[596.91,1.25368463],[596.75,1.50442156],[596.64,2.55960613]],[[597.64,0.33464962],[597.68,0.29124629],[597.71,1.058],[597.88,2.62243658],[597.89,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306023110,[[597.2,1.25368463],[597.0,1.25368463],[596.91,1.25368463],[596.75,1.50442156],[596.64,2.55960613]],[[597.64,0.33464962],[597.68,0.29124629],[597.71,1.058],[598.08,1.23657953],[598.11,0.99950927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306023305,[[597.2,1.25368463],[597.0,1.25368463],[596.91,1.25368463],[596.75,1.50442156],[596.64,2.55960613]],[[597.64,0.33464962],[597.68,0.29124629],[597.71,1.058],[598.07,2.62230764],[598.08,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306023504,[[597.2,1.25368463],[597.0,1.25368463],[596.91,1.25368463],[596.64,2.55960613]],[[597.64,0.33464962],[597.68,0.29124629],[597.71,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306023505,[[597.2,1.25368463],[597.0,1.25368463],[596.91,1.25368463],[596.74,1.50442156],[596.64,2.55960613]],[[597.64,0.33464962],[597.68,0.29124629],[597.71,1.058],[598.06,5.37768024],[598.6,0.70775907]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306023709,[[597.2,1.25368463],[597.0,1.25368463],[596.91,1.25368463],[596.74,1.50442156],[596.64,2.55960613]],[[597.64,0.33464962],[597.68,0.29124629],[597.71,1.058],[598.05,4.14110071],[598.06,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306023910,[[597.2,1.25368463],[597.0,1.25368463],[596.91,1.25368463],[596.74,1.50442156],[596.64,2.55960613]],[[597.64,0.33464962],[597.71,1.058],[598.04,5.37768024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306024112,[[597.2,1.25368463],[597.0,1.25368463],[596.91,1.25368463],[596.74,1.50442156],[596.64,2.55960613]],[[597.64,0.33464962],[597.71,1.058],[598.03,4.14110071],[598.04,1.23657953],[599.72,8.1149161]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306024311,[[597.2,1.25368463],[597.0,1.25368463],[596.91,1.25368463],[596.74,1.50442156],[596.64,2.55960613]],[[597.64,0.33464962],[597.68,0.29124142],[597.71,1.058],[598.02,4.14110071],[598.04,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306024509,[[597.2,1.25368463],[597.0,1.25368463],[596.91,1.25368463],[596.74,1.50442156],[596.64,2.55960613]],[[597.64,0.33464962],[597.68,0.29124142],[597.71,1.058],[598.01,4.14110071],[598.02,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306024710,[[597.2,1.25368463],[597.0,1.25368463],[596.91,1.25368463],[596.74,1.50442156],[596.64,2.55960613]],[[597.64,0.33464962],[597.68,0.29124142],[597.71,1.058],[598.0,4.14110071],[598.02,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306024904,[[597.2,1.25368463],[597.0,1.25368463],[596.91,1.25368463],[596.74,1.50442156],[596.64,2.55960613]],[[597.64,0.33464962],[597.68,0.29124142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306024905,[[597.2,1.25368463],[597.0,1.25368463],[596.91,1.25368463],[596.74,1.50442156],[596.64,2.55960613]],[[597.64,0.33464962],[597.68,0.29124142],[597.99,5.37768024],[598.7,7.53203025],[600.01,4.42938306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306025109,[[597.2,1.25368463],[597.0,1.25368463],[596.91,1.25368463],[596.74,1.50442156],[596.64,2.55960613]],[[597.64,0.33464962],[597.68,0.29124142],[597.98,4.14110071],[597.99,1.23657953],[598.69,8.23978918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306025410,[[597.2,1.25368463],[597.0,1.25368463],[596.91,1.25368463],[596.74,1.50442156],[596.64,2.55960613]],[[597.64,0.33464962],[597.68,0.29124142],[597.97,1.67306197],[597.98,2.46803874],[597.99,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306030420,[[597.27,1.25368463],[597.11,1.25368463],[597.03,1.25368463],[596.89,1.50442156],[596.85,0.9184378]],[[597.63,1.186],[597.64,0.33464962],[597.68,0.29122923],[597.82,2.62235552],[597.84,1.23657953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306067640,[[596.08,1.25368463],[595.9,1.25368463],[595.82,1.25368463],[595.75,0.33571128],[595.67,0.2915745]],[[597.28,0.33485132],[597.29,0.2915745],[597.47,2.90415772],[597.48,2.44364554],[598.22,4.69016156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306148599,[[596.63,1.25368463],[596.46,1.25368463],[596.37,1.25368463],[596.23,1.50442156],[596.13,2.55960613]],[[597.01,0.986],[597.04,0.33498593],[597.07,0.29155985],[597.38,4.14357205],[597.39,0.99961327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306158306,[[596.48,1.25368463],[596.32,1.25368463],[596.25,1.25368463],[596.11,1.50442156],[596.03,2.55960613]],[[596.98,4.14430454],[596.99,1.57012354],[597.0,0.29160871],[597.01,0.986],[597.16,0.99961327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306192756,[[596.25,1.25368463],[595.99,1.25368463],[595.86,1.25368463],[595.64,1.50442156],[589.37,10.0011901]],[[596.89,1.394],[596.93,0.33504766],[597.25,4.14092762],[597.26,1.23510956],[597.34,0.99823906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306272920,[[596.6,1.25368463],[596.43,1.25368463],[596.36,1.25368463],[596.22,1.50442156],[596.13,2.55960613]],[[597.29,4.42379218],[597.32,0.94711396],[597.34,0.29150489],[597.45,1.3317147],[598.05,7.53367319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306282429,[[596.7,1.25368463],[596.53,1.25368463],[596.45,1.25368463],[596.31,1.50442156],[596.22,2.55960613]],[[597.37,1.23367041],[597.38,0.33479527],[597.44,4.14279441],[597.49,0.99917551],[598.07,11.94483455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306363186,[[597.65,1.25368463],[597.49,1.25368463],[597.47,0.91160817],[597.46,0.33475044],[597.42,1.25368463]],[[598.37,1.386],[598.71,4.10290924],[598.73,1.23298853],[598.77,0.97816015],[599.34,7.49864798]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306373299,[[597.75,1.25368463],[597.56,1.25368463],[597.52,0.91157205],[597.48,1.25368463],[597.46,0.33475044]],[[598.37,1.386],[598.89,1.23298853],[599.4,3.17939353],[599.42,0.99304992],[599.62,1.49872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306409124,[[598.35,0.33425252],[598.03,0.29038718],[597.3,1.25368463],[597.17,1.25368463],[596.93,1.50442156]],[[600.07,0.30646293],[600.08,0.33328889],[600.25,0.29038718],[600.26,3.19240809],[600.52,0.97319751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306486393,[[597.44,0.33476164],[597.09,1.25368463],[597.01,1.25368463],[596.87,1.50442156],[590.74,9.99228649]],[[598.96,0.33391211],[599.41,0.927],[599.65,0.96946958],[599.71,4.06621219],[599.73,0.70671264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306496599,[[597.03,1.25368463],[596.9,1.25368463],[596.73,0.29096017],[596.68,1.50442156],[596.54,2.55960613]],[[598.82,1.27718379],[598.83,1.23298853],[598.87,0.29088721],[598.89,0.33395114],[598.95,4.35977461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306530732,[[591.85,0.33792346],[591.62,0.06761096],[591.43,1.25368463],[591.34,1.25368463],[586.04,0.6159889]],[[596.31,0.93773277],[596.37,0.30815707],[596.38,0.70622824],[596.89,0.29215341],[596.94,3.94278878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306608999,[[589.11,0.33949517],[588.99,0.29393009],[588.77,0.06793824],[583.02,7.31316037],[581.88,7.30606848]],[[595.12,1.44002991],[595.14,1.79429381],[595.25,0.29393009],[596.42,0.758],[596.54,0.3352667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306642628,[[589.11,0.33949517],[589.1,0.29425194],[588.77,0.06793824],[582.75,7.31316037],[578.44,14.98842974]],[[593.55,1.44845445],[593.57,1.79429381],[593.58,0.29425194],[594.12,0.33663233],[594.82,0.948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306654540,[[589.11,0.33949517],[589.1,0.29420716],[588.77,0.06793824],[582.75,7.31316037],[579.49,4.75042654]],[[592.88,1.45718334],[592.9,1.79429381],[593.0,0.29420716],[593.04,0.33724537],[593.42,0.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306710306,[[586.47,0.06820468],[582.8,1.68606768],[582.76,3.06435886],[582.75,7.31316037],[579.51,14.98842974]],[[593.39,1.024],[593.4,0.29470671],[599.81,1.4795135],[599.83,1.79429381],[600.71,7.3025668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306748036,[[586.81,0.34082582],[586.8,0.29437266],[586.47,0.06820468],[582.75,7.31316037],[580.4,4.75042654]],[[593.01,0.29437889],[593.05,0.33723969],[593.07,0.823],[601.05,1.48267775],[601.06,1.48267775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306827802,[[586.63,0.06818607],[585.04,0.29724155],[578.38,7.31316037],[577.24,7.30606848],[574.98,8.91498012]],[[590.41,1.79429381],[590.42,1.46245654],[590.78,0.29562802],[591.19,0.33830071],[592.24,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306837414,[[585.15,0.06835854],[584.48,0.29775146],[572.22,4.16455358],[571.91,4.75042654]],[[590.67,0.3132792],[590.69,0.29740539],[591.19,0.33830071],[594.37,1.46245654],[594.39,1.79429381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306874731,[[585.33,0.34168759],[585.26,0.29690933],[585.15,0.06835854],[576.6,1.68606768],[575.37,3.06435886]],[[590.34,0.29690299],[590.35,0.33878207],[590.61,0.635],[590.67,0.3132792],[597.6,1.41259781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306928874,[[585.33,0.34168759],[585.23,0.29651594],[581.76,0.06875687],[575.38,3.06435886],[575.37,4.16455358]],[[588.23,0.34000306],[588.38,0.29651594],[589.51,1.43711062],[589.52,1.87862698],[599.28,9.67035181]]]
["bitfinex-derivatives","BNBF0:USTF0",1741306966705,[[585.33,0.34168759],[585.32,0.29624459],[581.76,0.06875687],[575.36,1.68606768],[574.91,3.06435886]],[[588.41,0.33989904],[588.43,0.29624459],[589.17,0.579],[599.88,1.45270145],[599.9,1.87862698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741307003646,[[581.43,0.2975071],[581.42,0.34398541],[581.1,0.06883496],[575.91,7.30606848],[575.67,7.31316037]],[[587.83,0.29752617],[587.84,0.696],[587.94,0.34017076],[596.16,1.3996804],[596.18,1.87862698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741307055198,[[580.62,0.34445937],[580.54,0.29702336],[580.24,0.06893699],[574.38,8.99305784],[573.75,4.75042654]],[[587.78,0.519],[591.9,1.42812847],[591.93,1.87862698],[599.69,5.32573884],[600.54,9.67035181]]]
["bitfinex-derivatives","BNBF0:USTF0",1741307093021,[[581.45,0.34396766],[581.31,0.29705633],[581.12,0.06883259],[575.94,1.70278819],[575.93,3.25688384]],[[587.7,0.29705633],[587.71,0.34030389],[587.78,0.519],[594.91,1.44298543],[594.92,1.88958581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741307130544,[[581.45,0.34396766],[581.43,0.29720981],[581.12,0.06883259],[575.93,5.03505345],[575.68,4.16455358]],[[586.87,1.93644581],[586.89,0.34077936],[586.97,1.46882514],[587.6,0.29720981],[587.67,0.651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741307183086,[[582.91,0.34310613],[582.89,1.23053477],[582.77,1.23053477],[582.56,1.47664173],[582.52,0.2980677]],[[584.83,0.31399942],[584.89,0.2980677],[584.95,0.95242315],[585.35,3.98300462],[585.36,0.69151852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741307217812,[[582.04,0.29835647],[582.03,0.34362489],[581.71,1.23053477],[581.61,1.23053477],[581.41,1.47664173]],[[584.04,0.31496824],[584.05,0.29832833],[584.12,0.34239539],[584.2,0.718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741307260147,[[582.68,0.34324157],[582.67,1.26864642],[582.59,1.26864642],[582.43,1.52237571],[582.34,2.59015312]],[[583.96,0.3148893],[584.01,0.95963589],[584.27,4.01120611],[584.28,0.68904565],[584.29,3.09274552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741307303984,[[581.56,0.3439026],[581.48,0.29855484],[581.26,1.24525894],[581.13,1.24525894],[580.89,1.49431073]],[[583.45,0.507],[583.54,0.29856252],[584.19,3.97863676],[584.2,0.68911424],[584.21,3.07821738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741307339515,[[582.13,0.34356587],[582.11,1.24525894],[582.01,1.24525894],[581.83,1.49431073],[581.73,0.29841403]],[[583.45,0.507],[584.51,3.97701527],[584.52,3.07587962],[584.74,0.95308572],[585.58,1.18352045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741307391943,[[583.08,0.29775401],[583.06,1.24525894],[582.94,1.24525894],[582.72,1.49431073],[582.59,2.54240367]],[[584.58,0.556],[584.8,0.29781134],[585.22,0.96117092],[585.79,4.68292408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741307427981,[[581.94,0.34367804],[581.78,0.29845754],[581.03,1.24525894],[580.93,1.24525894],[580.75,1.49431073]],[[584.07,0.29845754],[584.13,0.801],[584.7,3.11671787],[584.99,0.9500087],[585.34,0.69037884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741307465405,[[583.09,1.24525894],[583.02,1.24525894],[582.89,1.49431073],[582.81,2.54240367],[582.69,2.54240367]],[[584.11,0.29809706],[584.12,0.34239539],[584.13,0.801],[584.71,0.95840088],[584.81,4.02011298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741307519751,[[582.78,1.24525894],[582.7,0.34322979],[582.69,1.24525894],[582.6,0.29811749],[582.52,1.49431073]],[[584.04,0.671],[584.22,0.29812388],[584.86,4.02676767],[584.87,0.69147073],[584.88,3.15569836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741307556692,[[584.29,1.24525894],[584.22,1.24525894],[584.09,1.49431073],[584.01,2.54240367],[583.99,0.34247161]],[[585.4,0.3141258],[585.41,0.591],[585.43,0.34162922],[585.45,1.15951473],[586.65,5.2001261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741307608232,[[584.55,0.34214352],[584.3,1.24525894],[584.27,0.29728217],[584.23,1.24525894],[584.1,1.49431073]],[[585.39,0.707],[585.4,0.755],[586.28,0.29725551],[586.82,4.05689221],[586.84,1.21057656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741307644549,[[584.52,1.24525894],[584.43,1.24525894],[584.28,1.49431073],[584.18,2.54240367],[584.06,0.34243057]],[[585.36,0.93],[585.37,0.76],[585.53,0.29745751],[585.86,4.0878583],[585.88,3.14749905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741307683186,[[584.93,0.34192125],[584.02,1.24525894],[583.91,1.24525894],[583.7,1.49431073],[583.57,2.54240367]],[[585.51,0.889],[586.4,0.29718824],[587.62,4.07583196],[587.63,3.14749905],[587.65,0.69454636]]]
["bitfinex-derivatives","BNBF0:USTF0",1741307735638,[[583.22,0.34292376],[583.1,1.24525894],[583.08,0.29784703],[583.03,1.24525894],[582.89,1.49431073]],[[585.13,0.34180438],[585.58,4.04744538],[585.61,3.16745598],[585.87,0.95375696],[586.3,1.18352045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741307773162,[[582.72,1.24525894],[582.61,0.29807153],[582.6,1.24525894],[582.36,1.49431073],[582.22,2.54240367]],[[584.67,0.31458048],[584.75,0.96793753],[584.76,4.1064916],[584.77,3.17027556],[584.79,0.6915744]]]
["bitfinex-derivatives","BNBF0:USTF0",1741307825010,[[580.93,0.34427555],[580.38,0.29914769],[580.01,1.24525894],[579.94,1.24525894],[579.81,1.49431073]],[[582.95,0.31571332],[583.07,0.34301198],[583.1,0.93691237],[583.46,3.97229015],[583.48,0.68875229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741307868847,[[581.39,1.24525894],[581.31,1.24525894],[581.15,2.13709021],[581.06,2.54240367],[580.91,2.54240367]],[[583.56,0.31516796],[583.57,0.29863426],[583.63,0.652],[583.64,0.34267699],[584.13,0.95314961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741307898974,[[581.41,0.34399133],[581.22,1.24525894],[581.11,1.24525894],[580.91,1.49431073],[580.79,2.8413599]],[[582.87,0.95107981],[582.92,0.31562309],[583.02,1.21092215],[583.03,0.29889589],[583.05,0.34302375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741307949317,[[580.1,0.34476814],[580.0,1.24525894],[579.91,1.24525894],[579.75,1.49431073],[579.65,2.54240367]],[[581.82,0.34374892],[581.85,0.29938961],[582.13,0.95096388],[582.3,4.03008727],[582.32,4.33191805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741307984544,[[580.73,0.34439412],[580.38,1.54442463],[580.29,1.24525894],[580.13,1.49431073],[580.03,2.54240367]],[[582.5,0.31583851],[582.51,0.29917598],[582.55,0.34331817],[582.61,4.03769755],[582.62,0.68732815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741308020877,[[581.26,1.24525894],[581.17,1.24525894],[581.15,0.34414522],[581.0,1.49431073],[580.9,2.54240367]],[[582.32,0.34345377],[582.33,0.963],[582.35,0.29907442],[582.84,0.96713945],[582.88,4.10195965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741308069730,[[581.15,1.24525894],[581.12,0.34416299],[581.07,1.24525894],[580.94,1.49431073],[580.86,2.54240367]],[[582.22,0.3159178],[582.23,0.29918755],[582.24,0.34350096],[582.28,0.89],[582.52,0.96790658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741308104156,[[581.65,0.34384939],[581.44,1.24525894],[581.36,1.24525894],[581.21,1.49431073],[580.0,3.88270639]],[[583.09,0.807],[583.56,0.29858814],[584.29,0.96844486],[584.35,4.08476456],[584.36,0.69028504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741308154502,[[581.22,0.34410378],[580.6,0.29912969],[580.32,1.24525894],[580.22,1.24525894],[580.02,1.49431073]],[[582.62,0.31574636],[582.63,0.34327102],[582.66,0.29907827],[582.7,0.879],[582.87,0.95468034]]]
["bitfinex-derivatives","BNBF0:USTF0",1741308190924,[[581.08,1.24525894],[581.01,1.24525894],[580.93,0.34427555],[580.88,1.49431073],[580.8,2.54240367]],[[582.21,0.34351866],[582.22,1.032],[582.23,0.29908855],[582.55,7.23446668],[582.56,0.96118316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741308231553,[[581.32,0.34404458],[581.12,1.28095056],[581.04,1.28095056],[580.89,1.53714067],[580.86,0.29902173]],[[582.36,0.912],[582.52,0.2989832],[582.86,7.3045935],[583.02,0.96929886],[585.13,4.36517777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741308283597,[[581.06,0.34419853],[580.6,1.28095056],[580.55,0.29908984],[580.49,1.28095056],[580.29,1.53714067]],[[582.52,0.3158162],[582.53,0.34332995],[582.62,1.26674436],[582.63,1.66581203],[582.64,2.429533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741308320132,[[579.1,0.34536349],[579.04,0.29984491],[578.35,1.28095056],[578.23,1.28095056],[578.02,1.53714067]],[[581.39,0.29984491],[581.52,0.759],[582.12,0.34357177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741308373267,[[579.56,0.34508937],[579.55,1.27845432],[579.19,1.27845432],[579.09,1.27845432],[578.93,1.53414519]],[[581.04,0.34421038],[581.1,0.614],[581.23,0.29984362],[581.38,4.08025052],[581.4,3.15429592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741308412390,[[579.56,0.34508937],[579.55,1.27845432],[579.14,1.27845432],[579.08,2.61017758],[579.04,1.27845432]],[[580.75,0.34438226],[580.76,0.29986429],[581.1,0.614],[581.19,4.03806925],[581.2,3.15522593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741308450921,[[579.56,0.34508937],[579.55,1.27845432],[579.21,1.53414519],[579.01,0.29988625],[578.96,1.27845432]],[[580.69,0.29988625],[580.7,0.34441191],[580.74,0.664],[581.31,3.15522593],[581.32,4.05130593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741308515875,[[580.88,1.25736411],[580.77,1.25736411],[580.56,1.50883693],[573.49,10.1583375],[568.43,15.2375063]],[[581.57,0.31081439],[581.59,0.701],[582.55,0.95769089],[582.76,4.02124466],[582.77,0.65362678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741308538995,[[580.81,0.34434668],[580.8,0.28721385],[580.27,0.29930721],[580.01,1.25736411],[579.87,1.25736411]],[[581.57,0.96381439],[581.86,0.29930721],[582.53,0.95887446],[582.94,7.21666314],[582.96,0.65293178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741308574818,[[581.22,0.28703518],[579.89,1.25736411],[579.79,1.25736411],[579.77,0.29959838],[579.62,1.50883693]],[[581.54,0.34391443],[581.55,0.29956099],[581.57,0.31081439],[581.58,0.914],[581.65,2.88006611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741308624365,[[581.22,0.28703518],[580.08,1.25736411],[579.99,1.25736411],[579.95,0.29952747],[579.84,1.50883693]],[[581.52,0.29952747],[581.53,0.34392034],[581.57,0.782],[581.98,3.17125458],[582.34,0.95833898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741308660300,[[581.22,0.28703518],[580.22,1.25736411],[580.12,1.25736411],[579.95,1.50883693],[579.84,2.56711839]],[[581.77,0.29939605],[582.38,0.95669586],[582.55,4.04986333],[582.56,3.15606208],[582.57,0.65111376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741308711550,[[579.91,0.28778846],[579.9,0.34488704],[579.58,1.25736411],[579.48,1.25736411],[579.45,0.29967836]],[[581.51,0.31638157],[581.52,4.07184024],[581.53,3.15606208],[581.59,0.96225244],[582.35,2.77083462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741308747180,[[580.36,0.28777977],[580.35,0.34461962],[579.99,1.25736411],[579.88,1.25736411],[579.69,1.50883693]],[[581.27,0.913],[581.94,0.96225244],[582.33,4.0706029],[582.34,3.15606208],[582.36,0.65161979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741308782308,[[580.18,0.2875326],[580.16,0.34473248],[580.04,1.25736411],[579.96,1.25736411],[579.81,1.50883693]],[[581.48,0.29952489],[581.49,1.202944],[581.87,7.2360066],[582.18,0.96337336],[588.86,9.56641317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741308833156,[[578.89,0.28828658],[578.88,0.34549474],[578.69,1.25736411],[578.58,1.25736411],[578.56,0.30013584]],[[580.58,0.31693251],[580.6,0.94539335],[580.88,4.65457742],[580.89,3.11963088],[584.93,15.23355126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741308870086,[[577.77,0.3461585],[577.33,1.27496239],[577.29,0.30075708],[577.25,1.27496239]],[[579.59,0.31755043],[579.6,0.95454746],[579.61,2.54627656],[579.62,1.77357097],[579.63,1.19985803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741308904725,[[577.46,0.28915892],[577.45,0.34635033],[576.97,1.52995487]],[[579.06,0.30095996],[579.12,2.54860614],[579.13,1.20414677],[579.15,1.46470787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741308975578,[[578.37,0.28866456],[578.36,1.26888255],[578.29,1.26888255],[578.16,1.52265907],[578.08,2.59063522]],[[579.77,0.34496438],[579.78,0.776],[580.32,0.94457309],[580.64,3.99299156],[580.67,0.64925188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741309010203,[[578.31,0.2886312],[578.3,1.26888255],[578.28,0.34585321],[578.21,1.26888255],[578.03,1.52265907]],[[579.6,0.31735735],[579.61,0.3450596],[579.62,0.30049997],[579.66,0.643],[579.71,0.95985692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741309061829,[[578.43,0.28847223],[578.41,1.26888255],[578.33,1.26888255],[578.18,1.52265907],[576.15,3.94537522]],[[579.63,0.67],[580.19,4.05503077],[587.28,9.59540927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741309082051,[[578.54,0.28852352],[578.53,1.26888255],[578.45,1.26888255],[578.33,1.52265907],[578.25,2.59063522]],[[579.63,0.67],[580.13,4.04131013],[580.17,3.15830983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741309131194,[[579.05,0.28822938],[579.04,0.34539928],[578.93,1.26888255],[578.85,1.26888255],[578.77,0.30017597]],[[579.91,0.633],[580.94,3.96340064],[580.95,1.90094302],[581.02,0.64326466],[581.09,0.93653842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741309182145,[[579.42,0.34517275],[578.72,1.27798187],[578.69,0.30022258],[578.61,1.27798187],[578.41,1.53357825]],[[579.91,0.796],[580.18,0.30022258],[580.73,4.05112904],[580.74,1.21132816],[580.75,0.95664553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741309217378,[[579.2,0.28818697],[579.19,1.27798187],[579.11,1.27798187],[578.98,1.53357825],[578.9,2.60921299]],[[580.5,1.2861679],[580.52,0.3445187],[580.65,4.09329349],[580.67,3.16506948],[582.45,12.14774903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741309266816,[[578.1,0.28859746],[578.08,0.34597287],[577.66,0.30054409],[577.56,1.27798187],[577.49,1.27798187]],[[579.85,0.3172477],[579.87,0.34490489],[579.89,1.58133581],[579.91,0.30049478],[580.75,12.33571966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741309299949,[[578.69,0.34560818],[578.41,0.30008666],[578.39,1.27715662],[578.27,1.27715662]],[[579.89,0.62],[580.87,0.30004397],[581.43,4.09882073],[581.44,3.2227006],[581.55,0.96897082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741309334392,[[579.1,0.28814761],[579.09,1.27927364],[578.99,1.27927364],[578.82,0.30000905],[578.8,1.53512837]],[[581.0,0.31679171],[581.06,0.95905773],[581.31,0.30010478],[581.46,4.04532709],[581.48,0.66319294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741309383526,[[580.12,0.28777985],[580.11,0.3447622],[579.71,1.27927364],[579.64,1.27927364],[575.89,1.72101212]],[[581.63,0.9670458],[581.64,0.31641847],[581.67,0.34383757],[581.69,0.29943211],[581.7,2.58950458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741309417848,[[579.42,0.2879209],[579.41,1.27927364],[579.34,1.27927364],[579.2,1.83500816],[579.12,2.61185035]],[[581.06,1.2529055],[581.08,3.17563119],[581.12,0.29987979],[581.26,0.9706103],[581.36,1.27927364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741309453673,[[579.78,0.28817811],[579.73,1.27927364],[579.65,1.27927364],[579.52,1.53512837],[579.45,2.61185035]],[[581.08,0.608],[581.13,0.29969256],[581.37,4.92498053],[581.38,2.46611196],[581.55,1.27927364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741309504328,[[580.69,0.28723472],[580.67,0.34442971],[580.54,1.27927364],[580.46,1.27927364],[580.32,1.53512837]],[[581.08,0.608],[581.9,0.29937287],[582.51,1.68612362],[582.52,2.45545202],[582.53,1.2466645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741309540042,[[580.94,0.28713599],[580.93,0.34427555],[580.45,0.29918369],[580.4,1.27927364],[580.3,1.27927364]],[[582.3,0.29914254],[582.31,0.31576582],[582.32,1.2466645],[582.33,4.2084251],[582.37,2.00426944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741309589597,[[581.09,0.28710875],[581.08,0.34418668],[581.03,1.27927364],[580.92,1.27927364],[580.71,1.53512837]],[[582.52,3.25093394],[582.53,4.23244473],[582.56,0.29906285],[582.57,0.34330638],[582.67,0.99737608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741309625727,[[581.14,0.28716749],[581.1,1.27927364],[581.01,1.27927364],[580.84,1.53512837],[580.74,2.61185035]],[[582.45,1.71802722],[582.46,2.52624098],[582.47,3.25093394],[582.51,0.29908598],[582.64,1.00684768]]]
["bitfinex-derivatives","BNBF0:USTF0",1741309660260,[[581.89,0.34370757],[581.87,0.28674154],[581.63,1.26844211],[581.54,1.26844211],[581.43,0.29869322]],[[583.13,0.29869322],[583.26,1.71588997],[583.27,0.96207034],[583.28,3.25093394],[583.62,0.9963916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741309705486,[[582.41,0.28639607],[582.4,0.34340659],[581.97,0.29850618],[581.91,1.26844211],[581.8,1.26844211]],[[583.15,1.045],[583.37,0.29850618],[583.73,4.24120682],[583.75,3.30000235],[583.87,1.0059474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741309747630,[[583.01,0.28619841],[583.0,0.34305317],[582.74,1.26844211],[582.63,1.26844211],[582.46,0.29815197]],[[584.19,4.55985277],[584.2,4.30810911],[584.29,0.29816219],[584.92,2.91591879],[586.1,4.53587368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741309783566,[[583.3,0.28608871],[583.29,0.34288261],[583.14,1.26844211],[583.04,1.26844211],[582.76,0.29803834]],[[584.27,4.25568395],[584.28,1.56727001],[584.29,2.05597495],[584.4,1.01276949],[586.4,4.5651799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741309835814,[[583.45,0.28593964],[583.44,0.34279446],[583.42,0.34280621],[583.33,1.26844211],[583.23,1.26844211]],[[584.19,0.722],[584.44,0.29796051],[584.66,4.26033571],[584.69,3.3315158],[584.81,1.01132102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741309870840,[[583.53,0.28585496],[583.52,1.26844211],[583.42,1.26844211],[583.24,1.52213054],[583.13,2.58973599]],[[584.69,0.98256801],[584.77,1.57013868],[584.79,1.26923167],[584.8,0.2978993],[584.96,2.06228413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741309920785,[[584.35,0.34226063],[584.34,0.28383655],[584.08,1.26844211],[583.97,1.26844211],[583.77,1.52213054]],[[585.4,2.68377756],[585.41,3.31743641],[585.66,1.00828638],[586.19,1.26844211],[592.63,9.80099761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741309956007,[[583.99,0.34247161],[583.51,1.26844211],[583.41,1.26844211],[583.3,0.29775146],[583.23,1.52213054]],[[584.96,0.29776038],[585.03,4.25962479],[585.04,3.31743641],[585.09,1.0145355],[589.86,5.87948969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741309993140,[[584.15,0.2834419],[583.88,0.29746895],[583.57,1.26844211],[583.46,1.26844211],[583.24,1.52213054]],[[585.63,0.29746895],[585.64,0.923],[585.74,0.34144842],[585.83,4.24967944],[585.85,3.35168076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741310044392,[[585.17,0.28285217],[585.16,1.26844211],[585.09,0.34182775],[585.06,1.26844211],[584.87,1.52213054]],[[585.64,0.923],[586.7,4.238111],[586.71,3.35168076],[586.73,1.00666575],[586.74,0.68434102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741310079610,[[585.7,0.34147174],[585.15,1.26844211],[585.02,1.26844211],[584.91,0.2969638],[584.8,1.52213054]],[[586.42,3.35340452],[586.48,0.29696253],[586.63,1.01664753],[593.11,6.08843506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741310130749,[[585.23,0.28249704],[585.22,1.26844211],[585.12,1.26844211],[584.95,1.52213054],[584.85,2.58973599]],[[587.07,2.68368968],[587.08,1.28977097],[587.09,2.0589179],[587.1,1.56563521],[587.13,1.01197447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741310166182,[[585.36,0.34167008],[585.3,1.26844211],[585.18,1.26844211],[584.71,0.29701322],[580.83,7.6623262]],[[586.4,1.28977097],[586.42,4.24748126],[586.43,2.0589179],[586.45,0.34103504],[587.45,2.93194627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741310202027,[[586.1,0.28109833],[586.09,0.34124451],[585.52,0.29657911],[585.36,1.26844211],[585.25,1.26844211]],[[587.17,0.31318727],[587.19,0.29657911],[587.2,0.871],[587.24,7.57863965],[587.28,1.00770088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741310253954,[[585.09,0.34182775],[584.37,1.56941154],[584.26,1.27214841],[584.06,1.5265781],[583.94,2.59730302]],[[586.06,0.31382121],[586.07,4.21934903],[586.08,3.32925004],[586.09,1.265],[586.23,0.99936828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741310290187,[[585.01,0.2841401],[584.91,1.27214841],[584.82,1.5692022],[584.65,1.5265781],[583.38,1.36516387]],[[586.09,1.265],[586.36,0.29705379],[586.64,4.2431428],[586.66,3.32925004],[586.72,1.00933284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741310327234,[[586.29,0.28225461],[586.28,0.34113392],[585.91,0.29634045],[585.65,1.27214841],[585.57,1.27214841]],[[587.86,1.28490436],[588.02,4.2115681],[588.03,0.99750372],[588.04,2.02578838],[594.96,6.06453402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741310375660,[[587.24,0.28104777],[587.2,0.34059945],[587.02,0.29592717],[586.8,1.27214841],[586.69,1.27214841]],[[588.1,0.9],[588.11,0.68429097],[588.68,0.29592717],[589.14,4.20839341],[589.15,3.30465954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741310412691,[[588.02,0.28910449],[588.0,1.25324582],[587.9,1.25324582],[587.72,1.5265781],[587.66,0.29559914]],[[588.11,0.4318455],[590.53,1.69594436],[590.54,3.76273421],[590.56,2.02111202],[590.59,0.99301992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741310461524,[[588.61,0.31044379],[588.6,0.33978933],[587.79,0.29538838],[587.46,1.25324582],[587.35,1.25324582]],[[589.69,4.25646619],[589.72,0.80455319],[589.73,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741310494666,[[588.24,0.33999728],[588.23,0.30854626],[588.06,0.29534325],[587.7,1.25324582],[587.61,1.25324582]],[[589.88,5.28941322],[589.89,2.51778331],[589.9,0.50836925],[589.95,0.99282299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741310529792,[[588.72,0.30540818],[588.68,0.33974315],[588.66,1.25324582],[588.57,1.25324582],[588.54,0.29503527]],[[589.96,0.96],[590.76,0.2949965],[590.99,4.73381184],[591.0,3.3252083],[591.05,0.9985844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741310579432,[[589.68,0.339167],[589.2,1.25324582],[589.1,1.25324582],[588.8,2.59730302],[588.63,2.59730302]],[[590.77,5.99548424],[590.78,2.0284093],[590.8,0.2948378],[590.85,0.99709999],[591.55,1.27214841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741310615158,[[589.49,0.30541872],[589.45,0.33929934],[589.07,1.25324582],[588.96,1.25324582],[588.95,0.29482781]],[[590.96,1.57093912],[590.97,6.26022718],[591.0,1.50814783],[591.63,2.92872315],[592.91,4.55579157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741310667692,[[589.06,0.33952398],[589.05,1.25324582],[588.95,1.25324582],[588.77,1.5265781],[588.66,2.59730302]],[[590.07,0.29513035],[590.08,0.858],[590.19,2.6758584],[590.21,2.07812028],[590.22,1.00543591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741310703412,[[589.23,0.30619491],[589.22,0.33943179],[589.14,1.25324582],[589.05,1.25324582],[588.88,1.5265781]],[[590.1,0.978],[590.33,0.29502526],[590.55,0.98362161],[590.6,1.00488194],[590.67,3.77694594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741310739043,[[589.61,0.33920727],[589.23,1.25324582],[589.15,1.25324582],[589.02,0.2949165]],[[590.1,0.978],[590.6,0.2949165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741310791285,[[590.36,0.33877633],[589.83,0.29452339],[589.43,1.25324582],[589.29,1.25324582],[589.04,1.5265781]],[[591.32,1.0],[591.4,0.29452339],[591.58,7.56108536],[591.79,1.00377778],[594.4,2.59730302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741310826719,[[589.81,0.30666543],[589.8,0.33909799],[589.79,1.25324582],[589.71,1.25324582],[589.56,1.5265781]],[[590.95,1.26319501],[590.96,2.67411859],[590.97,2.06513934],[591.0,2.07816912],[591.05,1.00524755]]]
["bitfinex-derivatives","BNBF0:USTF0",1741310862553,[[589.26,0.33940874],[589.24,0.30627387],[589.18,1.25324582],[589.09,1.25324582],[588.93,1.5265781]],[[590.45,1.012],[590.46,2.53563097],[590.47,3.3416384],[590.49,0.33870175],[590.65,0.99915592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741310884674,[[589.34,0.33936267],[589.04,1.25324582],[588.95,1.25324582],[588.78,1.5265781],[588.58,0.29501776]],[[590.35,6.01701054],[590.36,2.08333874],[590.37,0.29501776],[590.41,1.00520732],[592.62,8.17042072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741310946226,[[586.17,0.30635192],[586.1,0.34123869],[585.87,0.29527684],[584.46,1.35488971],[584.09,3.23353266]],[[590.74,5.9267751],[590.75,2.20190863],[590.79,0.29527684],[590.83,0.961],[590.85,1.00406171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741310997585,[[589.96,0.33900603],[589.52,1.2645054],[589.42,1.2645054],[589.24,1.51740648],[589.13,2.58169852]],[[590.56,1.30312309],[590.57,2.68215798],[590.58,4.17414096],[590.62,0.29484279],[590.72,1.01220117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741311034901,[[589.04,0.30530892],[588.92,0.3396047],[588.78,1.2645054],[588.72,0.294999],[588.71,1.2645054]],[[590.44,1.30312309],[590.45,4.91048211],[590.46,1.068],[590.6,0.99713636],[591.29,7.66393177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741311070337,[[589.06,0.30510893],[589.05,0.33952975],[588.58,1.2645054],[588.49,1.2645054],[588.34,1.51740648]],[[590.23,0.844],[590.64,1.30312309],[590.74,0.99959343],[590.75,2.08499695],[593.27,6.0134686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741311120363,[[589.96,0.30349004],[589.95,0.33901178],[589.6,1.2645054],[589.51,0.29464558],[585.48,1.69273625]],[[591.02,0.786],[591.09,0.29462438],[591.28,4.74295096],[591.29,4.38965388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741311156389,[[589.7,0.30438323],[589.69,0.33916125],[589.31,0.2947167]],[[590.9,4.24653075],[590.91,3.38812004],[590.92,0.29470671],[591.05,1.00616318],[591.4,0.33818058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741311192324,[[589.6,0.33921302],[589.36,1.2645054],[589.29,1.2645054],[589.16,1.51740648],[584.04,9.8476887]],[[590.49,0.3079173],[590.5,1.30312309],[590.51,4.75345564],[590.52,2.08499695],[590.55,1.29985278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741311243372,[[588.9,0.33961623],[588.89,0.3069328],[588.4,1.2645054],[588.32,1.2645054],[588.24,0.29520921]],[[589.88,0.29520921],[589.89,0.33904626],[589.91,2.53610565],[589.92,2.99931992],[590.06,0.99687019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741311278399,[[588.93,0.33959893],[588.22,1.2645054],[588.12,1.2645054],[587.93,1.51740648],[581.64,5.90861322]],[[589.84,0.9833209],[589.85,5.08130357],[589.87,2.08499695],[589.9,1.00342845],[589.91,0.29529438]]]
["bitfinex-derivatives","BNBF0:USTF0",1741311330349,[[589.09,0.30504049],[589.08,0.33951246],[588.8,1.2645054],[588.71,1.2645054],[588.58,0.29511533]],[[589.83,1.228],[590.21,4.26163567],[590.22,3.36151213],[590.25,0.29511533],[590.38,1.01207911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741311366562,[[589.0,0.33955857],[588.75,1.2645054],[588.67,1.2645054],[588.53,1.51740648],[582.83,9.8476887]],[[590.06,3.00970078],[590.07,6.42012967],[590.12,0.29514286],[590.76,2.94255474],[590.77,3.83462148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741311403395,[[588.72,0.30525761],[588.54,1.2645054],[588.43,1.2645054],[588.24,1.51740648],[585.6,3.06797441]],[[590.2,1.053],[590.36,4.75587674],[590.37,4.32969479],[591.04,7.69244507],[591.06,3.83610658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741311455428,[[589.26,0.30493046],[589.25,0.3394145],[588.72,1.2645054],[588.57,1.2645054],[588.31,1.51740648]],[[590.24,4.26515101],[590.27,3.3355253],[590.32,0.29505403],[590.46,1.01364444],[591.53,3.86536199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741311491848,[[589.25,0.30373047],[589.24,1.2645054],[589.15,1.2645054],[589.01,1.51740648],[588.92,2.58169852]],[[590.04,1.162],[590.05,1.16],[590.23,2.68343214],[590.24,1.28286032],[590.33,0.50847945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741311522871,[[589.7,0.30279372],[589.69,0.33916125],[589.58,1.2645054],[589.49,1.2645054],[589.45,0.29477286]],[[590.02,1.202],[590.03,1.037],[591.03,1.69324272],[591.05,1.28286032],[591.07,2.54166095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741311579704,[[589.89,0.30133825],[589.88,0.33905201],[589.56,1.20804082],[589.48,1.2645054],[589.33,1.51740648]],[[590.77,0.948],[590.78,0.9],[590.84,0.2947167],[590.95,4.24972185],[590.98,3.3614988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741311614333,[[590.24,0.29806096],[590.19,0.33887392],[590.15,0.29441126],[589.84,1.20804082],[589.74,1.2645054]],[[590.76,0.947],[590.88,1.231],[591.93,0.29440504],[592.16,7.57654149],[592.31,0.99794593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741311665082,[[591.3,0.26765214],[591.29,1.18856636],[591.25,0.33826638],[591.19,1.1855271],[591.01,1.51740648]],[[591.91,1.176],[592.73,0.29392016],[593.16,2.51416322],[593.2,3.35954853],[593.22,1.64997419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741311701615,[[592.53,0.26541662],[592.14,0.29314397],[591.86,1.18187305],[591.77,1.18187305],[591.6,1.41824766]],[[594.31,0.29314767],[594.32,2.424],[594.66,3.35630749],[594.72,1.64997419],[594.91,0.99429927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741311739443,[[592.84,0.33735915],[592.49,1.18187305],[588.52,3.88905584],[588.51,4.57108142],[586.76,9.8476887]],[[593.73,1.64997419],[593.82,0.30969535],[593.84,0.98867021],[593.85,0.97938157],[593.86,3.36347451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741311791388,[[592.29,0.33767242],[591.99,1.18771463],[591.89,1.18771463],[591.71,1.42525756],[584.9,9.8476887]],[[593.09,0.956],[593.21,0.29352474],[593.31,4.24945996],[593.32,1.29364404],[593.33,2.08284976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741311829817,[[592.39,0.2672964],[592.38,1.18771463],[592.29,1.18771463],[592.11,1.42525756],[592.01,2.42491738]],[[593.08,2.027],[593.93,4.76639754],[593.95,3.43241921],[594.01,1.00223697],[594.07,1.67529211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741311840133,[[592.06,0.26727076],[592.05,1.18771463],[591.92,1.18771463],[591.67,1.42525756],[591.52,2.42491738]],[[593.08,2.027],[593.72,0.29337998],[594.15,4.76341819],[594.17,3.43241921],[594.25,1.67529211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741311917320,[[593.55,0.3369556],[592.66,1.18771463],[592.56,1.18771463],[586.95,9.8476887],[586.82,5.90861322]],[[594.57,0.30923747],[594.58,1.134],[594.59,1.095],[594.94,1.67529211],[594.97,4.68253735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741311954537,[[592.94,0.33730225],[592.07,0.29334289],[591.74,1.18771463],[591.6,1.18771463],[591.35,1.42525756]],[[593.94,0.30959525],[593.95,1.67529211],[593.96,4.21965471],[593.97,0.50547231],[593.98,1.29203258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741312005577,[[592.82,0.60516087],[592.78,1.18771463],[592.71,1.18771463],[592.58,1.42525756],[592.49,2.42491738]],[[593.92,0.882],[593.93,3.08497575],[593.94,4.2601884],[594.0,0.29315138],[594.06,1.00159017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741312042209,[[591.7,0.26848664],[591.69,0.33801483],[591.67,1.18771463],[591.58,1.18771463],[591.43,1.42525756]],[[593.21,0.30986275],[593.22,2.29546061],[593.27,2.67271042],[593.29,4.1628259],[594.05,2.958747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741312051711,[[591.76,0.26934877],[591.75,0.33798056],[591.19,1.18771463],[591.12,1.18771463],[591.02,0.29374029]],[[593.01,0.3100866],[593.02,2.55998201],[593.03,3.3781884],[593.08,0.29371426],[593.14,0.99615738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741312123766,[[592.0,0.33783783],[591.77,1.18771463],[591.69,1.18771463],[591.55,1.42525756]],[[592.74,0.802],[592.75,0.7],[593.06,0.99426804],[593.12,1.30362568],[593.13,0.29363248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741312171394,[[592.17,0.26844624],[592.16,0.33774655],[592.14,0.33775796],[591.86,0.29347276],[591.74,1.18771463]],[[592.7,1.604],[593.75,0.29347276],[593.82,4.75752534],[593.84,4.38925698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741312181100,[[592.4,0.2689762],[592.39,0.33761542],[591.93,0.29329468],[591.89,1.18771463],[591.8,1.18771463]],[[593.89,0.29329468],[593.9,2.55963806],[593.92,0.33674568],[594.1,3.38942677],[594.16,0.99527539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741312259751,[[591.96,0.33786066],[591.68,1.18771463],[591.6,1.18771463],[591.45,1.42525756],[591.1,0.29375393]],[[592.85,4.39714717],[592.87,2.08580109],[592.89,0.29374897],[592.99,1.00497067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741312296199,[[591.62,0.2708689],[591.61,0.33806054],[591.56,1.18771463],[591.48,1.18771463],[591.33,1.42525756]],[[592.55,0.853],[592.73,1.224],[592.9,3.3689768],[593.21,0.99954993],[593.56,0.67872147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741312306610,[[591.86,0.27032421],[591.85,0.33792346],[591.66,1.18771463],[591.58,1.18771463],[591.42,1.42525756]],[[592.72,0.915],[592.73,1.224],[593.34,4.26766146],[593.35,1.29576031],[593.45,0.50605752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741312383166,[[591.68,0.27196128],[591.67,0.33802626],[591.13,1.18771463],[591.02,1.18771463],[590.98,0.29387052]],[[592.54,0.938],[592.63,0.29381345],[592.79,1.00516384],[592.8,4.78217171],[592.83,3.3798729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741312393175,[[591.84,0.2722776],[591.83,0.33793487],[591.56,1.18771463],[591.48,1.18771463],[591.33,1.42525756]],[[592.54,0.938],[592.64,1.40778741],[592.66,2.6829832],[592.67,3.3798729],[592.84,1.00493477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741312473859,[[591.12,0.27283833],[591.11,0.3383465],[590.74,1.18771463],[590.65,1.18771463],[590.38,0.29408782]],[[592.01,1.056],[592.02,0.995],[592.07,0.29408782],[592.22,4.78619259],[592.25,3.37664056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741312511881,[[591.35,0.27279702],[591.34,0.3382149],[591.03,1.18771463],[590.94,1.18771463],[590.77,1.42525756]],[[591.85,0.803],[591.86,0.941],[592.49,4.27526119],[592.52,3.38424715],[592.63,1.00570104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741312521795,[[591.49,0.272168],[591.38,0.33819202],[591.27,1.18771463],[591.18,1.18771463],[591.02,1.42525756]],[[591.85,0.803],[591.86,0.941],[592.73,0.29390651],[592.82,4.76803022],[592.83,3.38424715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741312601157,[[590.55,0.33866734],[590.28,1.18771463],[590.22,0.29428927],[590.17,1.18771463]],[[591.5,0.817],[591.51,1.168],[592.02,0.29422831],[592.37,4.23971631],[592.38,1.29940759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741312637592,[[591.13,0.33833505],[591.0,1.18771463],[590.91,1.18771463],[590.75,1.42525756],[590.45,0.29409528]],[[592.12,1.154],[592.13,0.29407912],[592.15,1.278],[592.3,4.77341616],[592.31,3.37060811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741312647616,[[591.13,0.33833505],[590.89,1.18771463],[590.79,1.18771463],[590.61,1.42525756],[584.33,9.8476887]],[[592.0,2.68682666],[592.02,3.38294153],[592.11,0.29411392],[592.24,1.00742458],[594.44,4.65320469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741312730489,[[592.02,0.27353399],[592.01,0.33783213],[591.41,0.2936746],[591.3,1.18771463],[591.22,1.18771463]],[[592.63,0.959],[592.94,0.2936746],[593.11,4.75707688],[593.13,3.33241419],[593.21,0.99661972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741312742998,[[592.17,0.27370286],[592.16,0.33774655],[591.82,1.18771463],[591.74,1.18771463],[591.6,1.42525756]],[[592.62,1.211],[592.63,0.959],[593.22,0.29358665],[593.45,4.25109738],[593.46,1.2818403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741312776725,[[592.53,0.27309469],[592.52,0.33754134],[592.1,1.18771463],[592.0,1.18771463],[591.96,0.29336885]],[[593.39,0.793],[593.4,0.96],[593.48,1.2818403],[593.49,1.28110662],[593.72,2.05255812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741312855593,[[591.44,0.33815771],[591.26,1.18771463],[591.17,1.18771463],[591.01,1.42525756],[590.73,0.2939574]],[[592.46,1.9994745],[592.47,3.84898163],[592.48,3.27559755],[592.5,0.29387672],[592.51,1.188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741312865194,[[591.44,0.33815771],[590.88,1.18771463],[590.8,1.18771463],[590.66,1.42525756],[590.54,0.29406794]],[[592.31,4.26122153],[592.32,5.90633401],[592.37,0.29401701],[592.9,1.2464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741312943458,[[591.89,0.27360032],[591.88,0.33790633],[591.41,1.18771463],[591.34,1.18771463],[591.2,1.71903257]],[[592.24,0.945],[592.9,0.29373905],[593.13,1.68722583],[593.14,3.07725551],[593.15,3.35091844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741312952872,[[591.89,0.27318277],[591.88,0.33790633],[591.44,0.29368576],[591.37,1.18771463],[591.27,1.18771463]],[[592.26,0.906],[593.25,0.9859394],[593.26,3.35091844],[593.48,0.99821559],[595.32,12.69679755]]]
["bitfinex-derivatives","BNBF0:USTF0",1741312989515,[[592.13,0.2740659],[592.12,0.33776937],[592.02,1.18771463],[591.93,1.18771463],[591.78,1.42525756]],[[592.58,1.063],[592.59,0.996],[593.07,0.29363248],[593.26,4.2719577],[593.27,3.35439378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741313070374,[[592.75,0.27501619],[592.74,0.33741606],[592.47,1.18771463],[592.38,1.18771463],[592.22,1.42525756]],[[593.09,0.712],[593.65,0.2933466],[593.77,7.62785218],[593.98,1.00477677],[598.48,10.5025385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741313080277,[[592.74,0.33741606],[592.44,1.18771463],[592.34,1.18771463],[592.17,1.42525756],[592.06,2.42491738]],[[593.12,0.924],[593.64,7.62811372],[593.81,1.00484163],[600.78,15.89660092],[606.1,14.9030633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741313117507,[[592.95,0.33729656],[592.53,1.18771463],[592.43,1.18771463],[592.23,1.42525756],[592.13,0.29337998]],[[593.11,1.091],[593.75,4.27686499],[593.76,3.36066118],[593.97,1.00663098],[596.19,8.18612574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741313198882,[[593.31,0.27506174],[593.3,1.52481221],[593.23,1.18771463],[593.09,1.42525756],[593.01,2.42491738]],[[594.19,5.32324527],[594.24,0.865],[594.3,1.00496528],[594.61,1.2464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741313208188,[[593.46,0.3370067],[593.45,0.27488909],[593.32,1.18771463],[593.24,1.18771463],[593.07,1.42525756]],[[594.28,0.29295149],[594.3,2.68078298],[594.31,3.32188459],[594.57,1.00496528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741313287136,[[593.38,0.33705214],[592.87,1.18771463],[592.76,1.18771463],[592.7,0.29304893],[592.56,1.42525756]],[[594.17,1.75281722],[594.21,0.29304893],[594.54,3.80518874],[601.64,9.93537558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741313296242,[[593.38,0.33705214],[593.07,1.18771463],[592.98,1.18771463],[592.82,1.42525756],[592.72,2.42491738]],[[594.16,0.29305016],[594.17,1.75281722],[594.36,4.76353315],[594.39,3.2985705],[594.42,0.99978979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741313335280,[[593.23,0.33713736],[592.72,1.18771463],[592.6,1.18771463],[592.45,0.29316126],[592.38,1.42525756]],[[594.02,3.31481662],[594.03,4.27165598],[594.19,0.29302179],[594.21,0.50529256],[594.34,1.00529231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741313382214,[[593.4,0.33704078],[592.63,1.48081786],[592.5,1.18771463],[592.27,1.42525756],[592.12,2.42491738]],[[594.01,0.919],[594.05,0.29310323],[594.23,4.2647959],[594.24,3.30467723],[594.41,1.00224039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741313422347,[[593.24,0.33713168],[593.23,0.27519537],[592.86,1.18771463],[592.73,1.18771463],[592.59,0.29309336]],[[594.01,0.882],[594.02,0.853],[594.1,0.29309336],[594.18,4.26911171],[594.19,3.30911077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741313457380,[[593.92,0.33674568],[593.91,0.27454812],[593.28,0.29290834],[593.04,1.18771463],[592.93,1.18771463]],[[594.11,1.206],[594.27,0.985],[594.81,0.29290834],[595.28,8.0275632],[595.38,0.99194912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741313536141,[[595.18,0.33603279],[594.43,1.21784649],[594.3,1.21784649],[594.07,1.42525756],[589.15,2.7607071]],[[596.07,6.67828],[596.12,2.01244061],[596.13,0.804],[596.3,0.98485184],[597.39,2.96609923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741313546346,[[594.63,1.21784649],[594.54,1.21784649],[594.37,1.42525756],[594.3,0.29222211],[587.83,3.98934915]],[[596.0,1.26348221],[596.01,0.29218898],[596.07,0.89],[596.15,0.99805711],[596.16,4.75460918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741313582079,[[594.73,0.27345772],[594.72,0.3362927],[594.5,1.21784649],[594.42,1.21784649],[594.27,1.42525756]],[[595.71,5.29023847],[595.72,3.07294723],[595.73,0.29231661],[595.77,0.99629288],[595.78,0.863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741313635212,[[594.47,0.33643413],[594.25,1.21784649],[594.14,1.21784649],[593.94,1.42525756]],[[595.36,1.25524022],[595.37,2.67382122],[595.38,2.05075048],[595.39,0.968],[595.41,0.29245909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741313672666,[[594.46,1.21784649],[594.43,0.27388441],[594.42,0.33646243],[594.39,1.21784649],[594.25,1.42525756]],[[595.09,1.22],[595.14,1.209],[595.27,1.25524022],[595.28,0.29247876],[595.49,3.04038102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741313751833,[[594.17,0.27397479],[594.16,0.33660966],[593.99,1.21784649],[593.87,1.21784649],[593.65,1.42525756]],[[594.96,2.157],[595.57,7.52984744],[595.76,0.99779187],[596.15,1.2464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741313761642,[[594.35,0.33650206],[594.08,1.21784649],[593.97,1.21784649],[593.77,1.42525756],[593.65,2.42491738]],[[594.95,1.185],[594.96,1.21],[595.45,0.99779187],[595.51,2.02337543],[595.52,2.08887685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741313798177,[[594.24,0.33656435],[593.72,1.21784649],[593.61,1.21784649],[593.41,1.42525756]],[[594.94,1.981],[595.12,0.2925599],[595.45,4.75417085],[595.46,3.27985703],[595.52,0.99745242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741313849199,[[594.33,0.27426053],[594.32,0.33651904],[593.91,1.21784649],[593.81,1.21784649],[587.45,9.8476887]],[[595.39,4.2451369],[595.4,3.26749102],[595.46,0.29245541],[595.55,0.9954771],[602.32,5.96122534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741313886037,[[592.76,0.27516494],[592.73,0.33742176],[592.71,1.21784649],[592.61,1.21784649],[592.59,0.29307978]],[[594.36,0.30919834],[594.39,0.98838141],[594.43,0.29307978],[594.53,4.73320811],[594.54,0.6798371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741313921262,[[593.29,0.27440103],[593.27,0.33711463],[592.75,1.21784649],[592.64,1.21784649],[587.84,1.68291228]],[[594.79,4.74193038],[594.82,3.25118746],[594.84,0.98383067],[601.93,9.93537558],[607.05,8.94183802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741313995604,[[593.98,0.27305986],[593.97,1.21784649],[593.87,1.21784649],[593.68,1.42525756],[593.62,0.29263862]],[[594.57,1.842],[595.56,4.7547271],[595.57,3.27655469],[595.66,0.99638099],[602.69,5.96122534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741314009108,[[594.45,0.33644545],[594.44,0.27303869],[594.24,1.21784649],[594.17,1.21784649],[594.03,1.42525756]],[[595.2,2.039],[595.27,0.29247753],[595.57,7.54100702],[595.7,1.00051293],[601.16,9.93537558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741314043854,[[593.35,0.27489577],[593.34,0.33707486],[592.65,1.21784649],[592.56,1.21784649],[587.86,5.90861322]],[[594.6,0.3092084],[594.64,2.66877053],[594.65,2.90896038],[594.66,1.25850768],[594.76,0.99534127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741314097198,[[593.89,0.27435571],[593.88,0.33676837],[593.44,1.21784649],[593.36,1.21784649],[593.21,1.42525756]],[[594.59,1.10978635],[594.69,2.24902928],[594.7,1.68232008],[594.9,1.00241726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741314131734,[[593.39,0.27435624],[593.38,1.21784649],[593.3,1.21784649],[593.17,1.42525756],[593.09,2.42491738]],[[594.61,0.30919164],[594.62,0.29288368],[594.66,1.0008243],[594.68,4.26116779],[594.69,2.37]]]
["bitfinex-derivatives","BNBF0:USTF0",1741314184285,[[592.84,0.27535714],[592.83,0.33736484],[592.35,0.29325019],[592.0,1.21784649],[591.85,1.21784649]],[[593.84,1.257],[593.97,0.29315508],[594.22,1.684189],[594.23,0.9841384],[594.24,4.84134759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741314219611,[[593.34,0.33707486],[593.18,0.2928652],[593.12,1.21784649],[593.03,1.21784649]],[[595.32,0.30891487],[595.33,2.54456535],[595.34,3.25223589],[595.54,0.99233715],[605.08,13.4552628]]]
["bitfinex-derivatives","BNBF0:USTF0",1741314255543,[[594.25,0.27458586],[594.24,0.33656435],[593.92,1.21784649],[593.85,1.21784649],[593.71,1.42525756]],[[595.26,1.36652793],[595.27,0.954],[595.43,4.73660224],[595.46,3.2454431],[595.55,0.99041188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741314307670,[[594.27,0.33654736],[593.74,1.21784649],[593.66,1.21784649],[593.58,0.2926091],[593.5,1.42525756]],[[595.09,0.949],[595.11,1.113],[595.21,0.29257958],[595.5,4.25854306],[595.51,1.26385534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741314344107,[[593.41,0.27703813],[593.4,0.33704078],[592.55,1.21784649],[592.4,1.21784649],[591.37,1.34632845]],[[594.48,0.30923952],[594.66,1.00002727],[594.68,4.75638666],[594.71,3.27910751],[596.69,4.600585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741314396544,[[593.71,0.33686479],[593.7,0.27843743],[593.69,0.33687614],[593.25,1.21784649],[593.15,1.21784649]],[[594.28,1.258],[594.29,1.096],[594.5,0.2928615],[594.65,3.29147042],[594.9,1.00212712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741314433784,[[593.12,1.21784649],[593.08,0.27865828],[593.04,1.21784649],[592.89,1.42525756],[592.81,2.42491738]],[[594.28,0.878],[594.29,0.29295642],[594.31,4.23045613],[594.32,1.26595016],[594.37,0.932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741314469412,[[593.51,0.27754836],[593.5,0.33698399],[593.28,1.21784649],[593.2,1.21784649],[593.05,1.42525756]],[[594.28,0.878],[594.38,0.29292929],[594.47,4.16219649],[594.49,1.2235731],[594.6,1.00319902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741314520545,[[593.72,0.33685912],[593.32,1.21784649],[593.22,1.21784649],[593.04,1.42525756],[592.93,2.42491738]],[[594.33,2.168],[594.42,0.29292066],[594.52,1.00361149],[594.53,4.16253682],[594.58,1.22489671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741314556886,[[593.65,0.2776521],[593.64,0.33690452],[593.5,1.21784649],[593.42,1.21784649],[593.27,1.42525756]],[[594.36,1.176],[594.37,1.172],[594.39,0.29288368],[594.66,1.5285381],[594.67,2.22989816]]]
["bitfinex-derivatives","BNBF0:USTF0",1741314625527,[[593.32,0.27883726],[593.31,0.3370919],[593.22,1.21784649],[593.14,1.21784649],[593.01,1.42525756]],[[594.28,4.16312911],[594.31,1.22045414],[594.46,0.99748268],[594.72,0.67967387],[594.78,1.49575452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741314645546,[[593.32,0.27838751],[593.31,0.3370919],[593.17,1.21784649],[593.09,1.21784649],[592.93,1.42525756]],[[594.23,0.933],[594.27,0.29296998],[594.55,1.00503383],[594.81,4.16632332],[594.82,0.6797488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741314682481,[[593.85,0.27732596],[593.84,0.33679105],[593.52,1.21784649],[593.44,1.21784649],[593.37,0.29266447]],[[595.0,1.05766447],[595.01,0.78],[595.1,0.94358656],[595.3,1.50841509],[595.35,0.99394413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741314732134,[[592.9,0.27828148],[592.89,0.3373307],[592.83,1.21784649],[592.75,1.21784649],[592.6,1.42525756]],[[594.2,0.30941114],[594.21,0.29313286],[594.22,1.68451329],[594.23,5.34339785],[594.25,0.856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741314767369,[[593.31,0.27706513],[593.3,0.33709758],[593.14,1.21784649],[593.06,1.21784649],[592.92,1.42525756]],[[594.48,1.024],[594.5,1.074],[594.6,0.95041734],[594.61,1.2203967],[601.97,6.00869235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741314804993,[[593.63,0.27674515],[593.62,0.33691587],[593.08,1.21784649],[593.02,0.29282454],[592.98,1.21784649]],[[594.48,1.033],[594.5,1.074],[594.59,0.29282454],[594.82,2.6275988],[594.83,1.21248039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741314855628,[[594.35,0.27655372],[594.34,0.33650772],[593.99,1.21784649],[593.92,1.21784649],[593.78,1.42525756]],[[594.64,1.108],[594.73,1.081],[595.5,1.21353093],[595.74,0.99485372],[595.82,1.2464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741314892660,[[594.42,0.33646243],[594.24,1.21784649],[594.16,1.21784649],[594.03,1.42525756],[593.94,2.42491738]],[[594.73,1.081],[594.8,0.882],[595.31,4.16642753],[595.32,1.22738731],[595.38,1.00226869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741314928888,[[594.22,0.27621481],[594.21,0.33658134],[594.11,1.21784649],[594.02,1.21784649],[593.85,1.42525756]],[[594.94,0.23210065],[594.98,0.961],[595.28,0.29252916],[595.67,4.1506338],[595.69,1.22297115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741314980024,[[594.68,0.33631532],[594.67,0.27569091],[594.42,1.21784649],[594.33,1.21784649],[594.18,1.42525756]],[[595.27,1.012],[595.28,1.1],[595.69,0.29233011],[595.83,1.23338924],[595.84,0.9509276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741315017568,[[595.0,0.33613445],[594.76,1.21784649],[594.66,1.21784649],[594.47,1.42525756],[594.36,2.42491738]],[[595.36,0.885],[595.37,0.763],[595.89,0.29230065],[596.39,4.13868412],[596.4,1.22620735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741315069811,[[595.74,0.33571692],[595.72,0.27299272],[595.71,0.33573383],[595.57,0.29157084],[595.41,1.21784649]],[[597.54,0.29157084],[597.55,0.33470002],[597.57,1.799],[597.71,3.6732364],[598.02,0.9827991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741315105048,[[596.19,0.27299814],[595.63,0.29153054],[595.38,1.21784649],[595.27,1.21784649],[595.05,1.42525756]],[[597.47,0.30786797],[597.48,1.56954436],[597.49,2.91053727],[597.5,1.50923934],[597.52,3.55296372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741315140272,[[595.77,0.33570001],[594.77,1.21784649],[594.59,1.21784649],[593.09,7.19933236],[591.21,4.37514099]],[[596.95,0.33503643],[596.96,0.30805942],[596.97,0.9905593],[596.98,0.29182879],[597.0,1.23506333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741315194118,[[596.24,0.27244939],[596.21,0.33545227],[595.94,1.21784649],[595.85,1.21784649],[595.7,1.42525756]],[[597.02,0.642],[597.05,0.846],[597.3,4.15233822],[597.32,1.23696846],[597.48,0.99626035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741315227228,[[595.93,0.33560988],[595.92,0.27347259],[595.63,1.21784649],[595.55,1.21784649],[595.39,1.42525756]],[[596.95,0.922],[597.01,1.23696846],[597.32,0.99458469],[597.91,0.67697413],[601.23,2.30076578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741315277270,[[596.17,0.27141555],[596.16,0.3354804],[595.88,1.21784649],[595.78,1.21784649],[595.6,1.42525756]],[[597.14,0.912],[597.41,0.29149269],[597.64,1.67468465],[597.65,2.47606112],[597.66,1.24707483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741315314704,[[596.5,0.33528918],[596.26,1.21784649],[596.18,1.21784649],[596.05,1.42525756],[595.97,2.42491738]],[[597.3,0.709],[597.31,0.2915171],[597.33,0.946],[597.81,4.0838263],[597.82,1.24182245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741315373653,[[596.22,0.33544664],[595.21,1.22107988],[595.11,1.22107988],[594.93,1.46529586]],[[597.28,0.33485132],[597.32,0.97],[598.06,1.24496654],[598.24,1.49395985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741315436301,[[596.09,0.27376064],[596.08,0.33552543],[595.81,1.23183171],[595.73,1.23183171],[595.58,1.47819805]],[[596.89,0.936],[597.01,0.29164048],[597.18,5.31145462],[597.68,1.25098786],[603.43,5.99985527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741315471726,[[596.19,0.33546352],[595.99,1.23183171],[595.9,1.23183171],[595.74,1.47819805],[595.65,2.51498974]],[[597.06,4.09698404],[597.07,1.21779809],[597.11,0.29167592],[597.12,0.745],[597.47,0.67699616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741315507841,[[595.88,0.33563804],[595.35,1.23183171],[595.26,1.23183171],[595.09,1.47819805],[595.07,0.29185816]],[[596.68,0.29185816],[596.7,0.894],[596.88,5.31097364],[597.19,0.67736184],[598.9,12.26863711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741315562097,[[596.47,0.33530605],[595.82,1.23183171],[595.8,0.29151832],[595.73,1.23183171],[595.56,1.47819805]],[[597.57,0.30774264],[597.58,0.29151832],[597.59,3.99976298],[598.14,1.21779809],[598.34,0.676553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741315598222,[[595.64,0.33577328],[595.35,1.23183171],[595.26,1.23183171],[588.92,9.86153298],[588.86,5.91691979]],[[596.99,0.30814879],[597.0,0.33500837],[597.02,0.29174806],[597.23,3.59576416],[597.68,11.72091288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741315648762,[[595.22,0.27489098],[595.21,0.33601585],[594.73,1.23183171],[594.65,1.23183171],[594.5,1.47819805]],[[596.24,0.30843574],[596.25,0.712],[596.27,0.29208966],[596.29,0.33540726],[596.45,2.35979722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741315687498,[[595.08,0.27512364],[595.06,0.33610056],[594.87,1.23183171],[594.79,1.23183171],[589.15,9.86153298]],[[596.21,0.3084198],[596.23,1.94279809],[596.24,2.67641869],[596.25,0.712],[596.53,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741315723525,[[594.83,0.27569872],[594.82,0.33623617],[594.4,1.23183171],[594.3,1.23183171],[594.19,0.29222947]],[[595.91,0.30852417],[595.92,1.22622947],[595.95,0.33559862],[596.35,2.36986839],[596.36,1.21779809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741315775778,[[594.85,0.27621052],[594.84,0.33622486],[594.49,1.23183171],[594.4,1.23183171],[594.25,1.47819805]],[[595.67,0.29226996],[595.69,0.838],[595.71,0.713],[596.05,2.38722897],[596.06,1.20865494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741315811821,[[595.0,0.33613445],[594.77,1.23183171],[594.68,1.23183171],[594.53,1.47819805],[594.44,2.51498974]],[[595.69,0.29228224],[595.88,1.20865494],[596.4,2.38801355],[596.44,1.25098786],[596.54,8.14051705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741315860360,[[594.82,0.61286575],[594.62,1.23183171],[594.54,1.23183171],[594.4,1.47819805],[594.32,2.51498974]],[[595.63,0.799],[595.64,0.742],[595.7,0.29226628],[596.21,2.38634287],[596.22,1.20865494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741315900103,[[595.35,0.27575671],[595.34,0.33594248],[595.04,1.23183171],[594.95,1.23183171],[594.8,1.47819805]],[[595.62,0.658],[596.32,0.29205656],[596.6,0.91292651],[596.61,1.20368228],[597.41,0.67762724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741315935914,[[595.2,0.27618777],[595.19,0.33602715],[595.01,1.23183171],[594.93,1.23183171],[593.41,1.40583853]],[[595.71,0.587],[595.72,0.861],[596.1,0.29211172],[596.32,3.59128811],[597.07,0.67779088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741315986759,[[595.08,0.33608926],[594.62,1.23183171],[594.52,1.23183171],[594.34,1.47819805],[592.96,4.11552249]],[[595.83,1.463],[595.85,0.29222333],[596.25,2.38747895],[596.27,1.21166269],[596.97,8.13206028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741316024189,[[594.9,0.33619095],[594.55,1.23183171],[594.46,1.23183171],[594.28,1.47819805],[594.17,2.51498974]],[[595.72,0.29233748],[595.73,0.796],[595.75,0.823],[596.08,2.37907787],[596.09,1.2066125]]]
["bitfinex-derivatives","BNBF0:USTF0",1741316062437,[[594.9,0.33619095],[594.6,1.23183171],[594.51,1.23183171],[594.34,1.47819805],[594.23,2.51498974]],[[595.72,0.2923031],[595.74,0.885],[595.75,4.4255026],[602.49,9.99975879],[608.16,14.99787581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741316115265,[[594.6,0.33636057],[594.34,1.23183171],[594.24,1.23183171],[594.05,1.47819805],[593.93,2.51498974]],[[595.54,0.618],[595.55,0.29240872],[595.84,3.59816005],[596.01,1.25098786],[602.98,0.6085472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741316151896,[[594.14,0.27894628],[594.13,0.33662666],[593.54,0.2925599],[593.44,1.23183171],[593.33,1.23183171]],[[595.1,1.6195599],[595.95,3.58330264],[596.31,1.25098786],[596.37,8.12647159],[602.67,5.99985527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741316205415,[[593.99,0.2792035],[593.98,0.33671167],[593.85,1.23183171],[593.78,1.23183171],[593.64,1.47819805]],[[595.14,0.30904127],[595.15,0.33604973],[595.16,1.20548761],[595.4,2.38084974],[597.37,4.2710262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741316241647,[[593.98,0.33671167],[593.96,1.23183171],[593.87,1.23183171],[593.7,1.47819805],[590.31,3.51905736]],[[594.92,0.29266693],[594.94,0.623],[594.99,3.58923282],[595.43,0.67531842],[599.47,5.50763362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741316277683,[[594.03,0.33668333],[593.9,1.23183171],[593.8,1.23183171],[593.63,1.47819805],[593.52,2.51498974]],[[594.87,0.753],[594.89,0.613],[594.92,1.20548761],[595.09,2.39576681],[595.55,0.67626355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741316329931,[[593.42,0.61641958],[592.86,0.29296628],[592.68,1.23183171],[592.55,1.23183171],[581.29,14.79229947]],[[594.54,0.29288492],[594.55,0.874],[594.57,0.33637755],[594.59,0.765],[595.18,2.37206405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741316366867,[[593.36,0.27945249],[593.35,0.33706918],[593.34,1.23183171],[593.23,1.23183171],[593.04,1.47819805]],[[594.56,0.30927477],[594.57,0.29290094],[594.58,0.893],[594.88,2.37983881],[594.9,1.2166231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741316404088,[[593.41,0.3370351],[592.83,1.23183171],[592.72,1.23183171],[592.59,0.29308225],[592.52,1.47819805]],[[594.32,0.30940845],[594.33,0.29310446],[594.35,0.33650206],[594.44,2.37406088],[594.46,1.2166231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741316455222,[[593.99,0.336706],[593.65,1.23183171],[593.56,1.23183171],[593.4,1.47819805],[591.69,4.09818164]],[[594.27,0.676],[594.3,0.833],[595.44,2.35660986],[595.45,1.19739826],[597.58,5.5769556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741316511874,[[594.15,0.33661533],[593.81,1.23183171],[593.71,1.23183171],[593.52,1.47819805],[593.41,2.51498974]],[[595.08,0.29265708],[595.1,0.848],[595.11,2.11541696],[595.12,0.654],[595.19,1.47296038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741316542203,[[594.16,0.27910377],[594.15,0.33661533],[594.09,1.23183171],[593.99,1.23183171],[593.82,1.47819805]],[[595.06,0.30895076],[595.07,0.29259803],[595.08,0.621],[595.21,0.91870636],[595.46,1.4726114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741316578814,[[593.51,0.33697831],[592.9,0.29286766],[592.89,1.23183171],[592.77,1.23183171],[586.59,9.86153298]],[[594.67,0.29286766],[594.7,1.16730401],[594.83,2.37949967],[594.84,1.21610258],[604.42,9.69741419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741316616350,[[593.58,1.23183171],[593.48,1.23183171],[593.31,1.47819805],[593.21,2.51498974],[586.69,5.91691979]],[[594.59,1.86175262],[594.6,0.29283932],[594.61,0.678],[594.62,0.656],[595.12,2.3963673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741316668190,[[593.42,0.27948048],[593.41,0.3370351],[593.39,0.33704646],[593.15,1.23183171],[593.07,1.23183171]],[[594.2,1.42],[594.3,0.29295765],[594.7,0.91215092],[594.85,1.45944147],[594.86,1.21222165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741316704312,[[593.72,0.27930148],[593.71,0.33686479],[593.63,1.23183171],[593.56,1.23183171],[593.42,1.47819805]],[[594.2,1.42],[594.55,0.29285534],[595.12,2.37948183],[595.13,1.21222165],[595.23,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741316757970,[[594.24,0.33656435],[593.66,1.23183171],[593.57,1.23183171],[593.4,1.47819805],[593.3,2.51498974]],[[595.04,0.30910857],[595.09,1.21222165],[595.1,2.38044626],[595.12,0.752],[597.39,7.9056061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741316794384,[[593.85,0.33678538],[593.84,0.27925557],[593.68,1.23183171],[593.59,1.23183171],[593.43,1.47819805]],[[594.82,0.29273463],[594.89,0.91657334],[594.9,2.678739],[594.92,0.849],[594.94,0.33616835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741316832919,[[594.12,0.33663233],[593.95,1.23183171],[593.88,1.23183171],[593.73,1.47819805],[593.42,0.29266816]],[[594.86,0.29267554],[594.88,0.638],[594.89,0.704],[595.19,0.91974887],[595.2,1.21222165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741316884057,[[593.84,0.27869119],[593.83,0.33679672],[593.36,1.23183171],[593.24,1.23183171],[591.63,4.15354814]],[[594.67,0.3091817],[594.71,0.797],[594.74,1.22554662],[594.75,2.39256867],[595.35,3.66883892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741316921379,[[594.12,0.27910555],[594.11,0.33663799],[593.48,0.29264601],[593.44,1.23183171],[593.32,1.23183171]],[[594.67,0.804],[594.71,0.797],[594.99,0.29264601],[595.53,2.38958009],[595.55,1.22554662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741316956503,[[594.27,0.33654736],[593.53,1.23183171],[593.43,0.29264847],[593.35,1.23183171],[593.01,1.47819805]],[[594.7,1.332],[594.86,0.29264847],[595.33,2.38876335],[595.34,1.21744828],[596.37,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741317010639,[[594.65,0.27848302],[594.64,0.33633795],[594.06,1.23183171],[593.94,1.23183171],[592.73,4.12095029]],[[595.55,0.29235713],[595.58,0.568],[596.02,0.91566674],[596.03,1.21744828],[596.05,1.46506679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741317048471,[[594.06,0.27840747],[594.05,0.33667199],[593.42,0.292694],[593.28,1.23183171],[593.17,1.23183171]],[[595.21,0.29266447],[595.22,0.33601021],[595.39,3.59865351],[596.28,0.677609],[596.33,7.45313199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741317097619,[[594.18,0.27872894],[594.17,0.336604],[594.1,1.23183171],[594.03,1.23183171],[593.9,1.47819805]],[[595.02,0.29263739],[595.03,0.565],[595.05,0.567],[595.08,0.92235426],[595.09,2.6932151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741317143453,[[594.43,0.27804653],[594.4,0.33647375],[594.24,1.23183171],[594.16,1.23183171],[594.03,1.47819805]],[[595.02,0.611],[595.03,0.576],[595.19,0.29251195],[595.79,2.39271886],[595.83,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741317178290,[[594.41,0.27813932],[594.4,0.33647375],[594.37,1.23183171],[594.29,1.23183171],[594.14,1.47819805]],[[595.01,0.781],[595.09,0.29253777],[595.31,2.39708188],[595.33,1.21744828],[595.81,0.67732074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741317231740,[[594.7,0.26286871],[594.69,0.33630967],[594.49,1.23183171],[594.42,1.23183171],[594.29,1.47819805]],[[595.08,0.69],[595.23,0.584],[595.98,2.38776364],[595.99,1.2218027],[597.72,7.92120181]]]
["bitfinex-derivatives","BNBF0:USTF0",1741317269275,[[594.5,0.27746416],[594.49,0.33642281],[594.42,1.23183171],[594.34,1.23183171],[594.21,1.47819805]],[[595.58,0.29239766],[595.62,0.756],[595.66,2.39191722],[595.67,1.2218027],[595.72,0.613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741317305504,[[594.57,0.33637755],[593.89,1.23183171],[593.76,1.23183171],[593.75,0.29250211],[593.52,1.47819805]],[[595.45,0.29251932],[595.47,0.859],[595.49,0.615],[595.66,2.39141955],[595.68,1.2218027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741317360157,[[594.65,0.27749183],[594.63,0.3363436],[594.44,1.23183171],[594.36,1.23183171],[594.19,1.47819805]],[[595.46,0.87536204],[595.47,0.821],[595.55,0.91810381],[595.57,2.6908851],[596.32,8.13722561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741317397682,[[594.74,0.27708378],[594.73,0.33628705],[594.63,1.23183171],[594.55,1.23183171],[594.4,1.47819805]],[[595.39,0.843],[595.4,0.626],[595.87,2.39202522],[595.9,1.2218027],[596.3,0.67774564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741317453035,[[594.56,0.3363832],[594.22,1.23183171],[594.13,1.23183171],[593.95,1.47819805],[593.85,2.51498974]],[[595.4,0.29242346],[595.42,0.834],[596.23,2.38691529],[596.24,1.2218027],[596.31,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741317488954,[[594.61,0.33635492],[594.46,1.23183171],[594.38,1.23183171],[594.24,1.47819805]],[[595.34,0.871],[595.35,0.525],[595.46,0.29238538],[595.82,2.38033006],[595.83,1.2218027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741317526592,[[594.83,0.27747417],[594.82,0.33623617],[594.63,1.23183171],[594.52,1.23183171],[594.33,1.47819805]],[[595.33,0.609],[595.34,0.86],[596.03,1.21687511],[596.39,2.38095541],[603.21,6.03154131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741317579723,[[595.12,0.33606667],[594.69,1.23183171],[594.57,1.23183171],[594.36,1.47819805],[588.27,10.0362526]],[[596.12,1.466],[596.14,0.91999878],[596.16,1.21687511],[597.04,1.25098786],[597.24,0.67740502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741317616656,[[595.27,0.27759853],[595.26,0.33598763],[595.13,1.23183171],[595.05,1.23183171],[590.62,1.82264428]],[[596.08,0.673],[596.1,0.65],[596.13,0.29205902],[596.39,1.21687511],[596.4,0.91825624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741317667609,[[594.55,0.33638886],[594.1,1.23183171],[594.03,1.23183171],[593.89,1.47819805],[587.34,10.0362526]],[[595.68,0.33575073],[595.93,2.13576453],[595.95,1.47022307],[596.34,0.67815289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741317707629,[[594.56,0.27841045],[594.55,0.33638886],[594.41,1.23183171],[594.31,1.23183171],[594.14,1.47819805]],[[595.56,0.29238046],[595.58,2.05687511],[595.59,2.37816261],[595.97,1.25098786],[596.13,0.67715403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741317746861,[[594.7,0.27842401],[594.69,0.33630967],[594.59,1.23183171],[594.52,1.23183171],[594.38,1.47819805]],[[595.45,0.852],[595.46,0.845],[595.53,0.29234485],[595.82,2.13428193],[595.83,1.46785091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741317800699,[[594.79,0.27830081],[594.78,0.33625878],[594.52,1.23183171],[594.45,1.23183171],[594.31,1.47819805]],[[595.45,0.835],[595.62,0.29230924],[596.27,2.36926562],[596.29,1.21687511],[596.33,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741317836433,[[595.03,0.27814399],[594.99,0.3361401],[594.92,1.23183171],[594.83,1.23183171],[594.68,1.47819805]],[[595.45,1.682],[595.98,0.29220002],[596.43,2.38327146],[596.44,1.21687511],[596.48,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741317871864,[[595.17,0.27809632],[595.16,0.33604408],[595.0,1.23183171],[594.92,1.23183171],[594.77,1.47819805]],[[595.9,0.884],[595.91,0.729],[595.92,0.29213379],[596.27,2.38434261],[596.28,1.21687511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741317923508,[[594.95,0.3361627],[594.54,1.23183171],[594.45,1.23183171],[594.29,1.47819805],[594.24,0.29228101]],[[595.82,0.95722824],[595.83,0.568],[596.05,2.38173733],[596.06,1.21687511],[596.58,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741317959126,[[595.02,0.27818186],[595.01,0.3361288],[594.86,1.23183171],[594.76,1.23183171],[594.6,1.47819805]],[[595.82,1.489],[596.43,2.38702199],[596.46,1.21687511],[596.48,1.25098786],[598.35,4.28395297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741318011470,[[594.99,0.3361401],[594.38,1.52409554],[594.22,1.23183171],[593.93,1.47819805],[593.76,2.51498974]],[[595.78,0.832],[595.79,0.584],[595.83,0.29226383],[595.97,0.91557593],[595.98,1.21687511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741318048410,[[595.09,0.27813757],[595.07,0.33609491],[595.05,1.23183171],[594.97,1.23183171],[594.8,1.47819805]],[[595.75,0.596],[595.76,0.853],[595.91,0.29216568],[595.96,0.91558185],[596.48,1.21687511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741318083935,[[595.25,0.33599328],[594.77,1.23183171],[594.62,1.23183171],[594.36,1.47819805],[594.19,2.51498974]],[[595.73,0.841],[595.74,0.566],[596.14,0.29215587],[596.77,3.60018875],[597.52,0.6755166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741318135884,[[594.97,0.3361514],[594.68,1.23183171],[594.56,1.23183171],[594.33,1.47819805],[594.32,0.29220125]],[[595.67,0.72715765],[595.72,0.591],[595.86,0.29220125],[596.22,0.91113083],[596.23,1.45780933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741318173409,[[595.02,0.33612315],[594.96,1.23183171],[594.88,1.23183171],[594.73,1.47819805],[594.64,2.51498974]],[[596.0,0.29215955],[596.02,1.21787676],[596.03,0.703],[596.06,0.91432496],[596.15,1.46291994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741318223253,[[594.97,0.3361514],[594.85,1.23183171],[594.77,1.23183171],[594.61,1.47819805],[588.1,16.05791169]],[[595.94,0.29221106],[595.95,0.629],[595.96,0.636],[596.38,2.38221285],[596.39,1.21787676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741318258998,[[594.57,0.33637755],[593.73,1.23183171],[593.6,1.23183171],[593.35,1.47819805],[593.2,2.51498974]],[[595.57,1.19481275],[595.88,3.57087045],[596.44,1.25098786],[596.67,0.67498837],[596.68,1.50118543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741318297316,[[594.9,0.33619095],[594.89,0.27751426],[594.42,1.23183171],[594.3,1.23183171],[588.11,19.73885449]],[[595.54,0.857],[595.55,0.906],[596.57,2.37764273],[596.58,1.21565058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741318319535,[[594.98,0.33614575],[594.65,1.23183171],[594.54,1.23183171],[594.33,1.47819805],[594.26,0.29227978]],[[595.52,0.678],[595.53,0.737],[595.85,0.29226015],[596.26,2.12833761],[596.65,1.46286122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741318384690,[[595.04,0.33611185],[594.84,1.23183171],[594.77,1.23183171],[594.63,1.47819805],[594.55,2.51498974]],[[595.51,0.584],[595.73,0.29224419],[596.18,2.38621674],[596.21,1.21565058],[596.49,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741318423728,[[594.41,0.27771583],[594.4,1.23183171],[594.29,1.23183171],[594.07,1.47819805],[593.94,2.51498974]],[[595.47,0.784],[595.49,0.925],[595.91,2.38010121],[595.92,1.21545791],[596.53,0.67917447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741318478072,[[594.37,0.27775211],[594.36,0.33649639],[593.88,1.23183171],[593.74,1.23183171],[592.12,4.14881077]],[[595.45,1.483],[596.37,2.38800567],[596.38,1.22385653],[596.54,0.6789662],[596.58,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741318514494,[[594.65,0.33633229],[594.41,1.23183171],[594.3,1.23183171],[594.1,1.47819805],[593.98,2.51498974]],[[595.41,0.29243697],[595.42,0.659],[595.45,0.603],[595.97,3.61411393],[600.56,5.51478292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741318524406,[[594.15,0.27787028],[594.14,0.33662099],[593.88,1.23183171],[593.76,1.23183171],[593.67,0.29253039]],[[595.38,0.29254145],[595.41,1.22385653],[595.42,0.659],[595.44,0.91899994],[595.45,0.603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741318601785,[[593.23,0.27813111],[593.22,0.33714304],[593.04,0.29280483],[592.89,1.23183171],[592.81,1.23183171]],[[595.05,0.30911238],[595.06,0.33610056],[595.07,0.791],[595.08,0.29280483],[595.64,3.57069699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741318639713,[[594.04,0.27803278],[594.03,0.33668333],[594.0,1.23183171],[593.93,1.23183171],[593.79,1.47819805]],[[594.92,0.29268047],[594.94,0.838],[594.95,0.685],[595.01,1.21168199],[595.02,2.71535192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741318692051,[[593.82,0.33680239],[593.81,0.27808074],[593.71,1.23183171],[593.61,1.23183171],[593.44,1.47819805]],[[594.91,0.29271247],[594.93,1.21168199],[594.94,1.49104968],[594.95,0.781],[595.35,1.4704795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741318729295,[[593.93,0.33674001],[593.85,1.23183171],[593.77,1.23183171],[593.64,1.47819805],[590.01,5.34773334]],[[594.81,0.29270631],[594.82,2.12866841],[594.83,1.508],[595.19,1.46798893],[595.41,0.6782931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741318765332,[[593.94,0.27808093],[593.93,0.33674001],[593.84,1.23183171],[593.75,1.23183171],[593.59,1.47819805]],[[594.73,0.816],[594.74,0.29271247],[594.91,2.39129998],[594.92,1.21168199],[595.48,0.67821507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741318819772,[[594.11,0.33663799],[593.79,1.23183171],[593.68,1.23183171],[593.49,1.47819805],[593.37,2.51498974]],[[594.7,1.75],[595.15,3.60490428],[595.58,1.25098786],[595.76,5.38804549],[595.87,2.7624169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741318857596,[[594.38,0.33648507],[594.1,1.23183171],[594.01,1.23183171],[593.86,1.47819805],[593.76,2.51498974]],[[594.7,0.96],[594.76,0.923],[595.11,0.29261033],[595.53,1.22360799],[595.54,0.91952467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741318867507,[[594.38,0.33648507],[594.03,1.23183171],[593.93,1.23183171],[593.76,1.47819805],[593.65,2.51498974]],[[594.76,1.952],[595.16,2.39005248],[595.19,1.22360799],[595.65,1.25098786],[597.47,4.29006545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741318948368,[[594.26,0.27750903],[594.25,0.33655868],[594.03,1.23183171],[593.95,1.23183171],[593.8,1.47819805]],[[595.15,0.30891668],[595.16,0.29256113],[595.31,2.14512003],[595.38,0.33591991],[595.48,1.47441927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741318963786,[[594.3,0.27752413],[594.29,0.33653603],[594.18,1.23183171],[594.1,1.23183171],[593.96,1.47819805]],[[595.14,0.30890616],[595.15,0.29257097],[595.2,0.719],[595.22,2.39580258],[595.24,1.22360799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741319035146,[[593.87,0.27755841],[593.86,0.33677971],[593.55,1.23183171],[593.41,1.23183171],[593.33,0.2927297]],[[594.94,0.30903874],[594.95,1.5204385],[595.04,0.92161888],[595.06,1.47459021],[595.08,0.754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741319076379,[[594.24,0.33656435],[593.74,1.23183171],[593.63,1.23183171],[593.6,0.29264232],[593.43,1.47819805]],[[594.94,2.122],[595.04,0.29264232],[595.19,0.9185871],[595.2,1.22770633],[596.24,0.68022807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741319087296,[[594.25,0.27679618],[594.24,0.33656435],[594.02,1.23183171],[593.92,1.23183171],[593.73,1.47819805]],[[594.94,2.122],[595.29,1.22770633],[595.3,2.38820452],[595.78,0.68019842],[596.08,2.75563169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741319168344,[[594.03,0.33668333],[593.61,1.23183171],[593.5,1.23183171],[593.3,1.47819805],[593.24,0.29274817]],[[594.81,0.29274817],[594.82,0.793],[594.83,0.947],[595.04,1.22770633],[595.05,2.38761915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741319207276,[[594.08,0.33665499],[593.96,1.23183171],[593.86,1.23183171],[593.68,1.47819805],[589.57,4.70100371]],[[594.88,0.29261771],[595.27,2.39792574],[595.28,0.33597634],[595.29,1.22770633],[595.49,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741319217090,[[594.09,0.27774419],[594.08,0.33665499],[593.85,1.23183171],[593.73,1.23183171],[593.52,1.47819805]],[[594.86,0.832],[594.87,0.842],[594.88,1.52039541],[595.26,2.40223112],[595.74,8.1607754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741319297843,[[593.75,0.3368421],[593.52,1.23183171],[593.44,1.23183171],[593.28,1.47819805],[593.19,2.51498974]],[[594.53,1.23143735],[594.54,1.22770633],[594.56,1.4754081],[594.59,1.23194655],[595.16,0.68049752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741319334872,[[593.22,0.33714304],[593.12,1.23183171],[593.02,1.23183171],[592.85,1.47819805],[592.74,2.51498974]],[[594.3,1.22770633],[594.36,0.92280943],[594.38,0.29301685],[594.4,1.4764951],[594.45,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741319343779,[[593.25,0.27813937],[593.22,0.33714304],[592.93,1.23183171],[592.84,1.23183171],[592.66,1.47819805]],[[594.34,0.30941691],[594.35,0.29302302],[594.43,1.22770633],[594.47,2.39664774],[594.95,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741319422315,[[593.03,0.33725106],[592.76,1.23183171],[592.63,1.23183171],[592.4,1.47819805]],[[593.98,0.29319954],[594.0,1.1],[594.02,0.336689],[594.2,2.38767116],[594.23,1.22770633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741319431433,[[593.1,0.2782186],[593.09,0.33721694],[593.01,1.23183171],[592.92,1.23183171],[592.76,1.47819805]],[[593.95,0.29313903],[593.96,1.02],[594.21,3.61570069],[594.63,1.25098786],[594.78,0.67870644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741319518099,[[593.33,0.33708054],[592.9,1.23183171],[592.8,1.23183171],[592.63,1.47819805],[592.53,2.51498974]],[[593.87,1.084],[593.88,1.018],[593.95,0.29314273],[594.16,2.3880109],[594.17,1.22770633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741319556134,[[593.14,0.2781829],[593.13,0.3371942],[592.79,1.23183171],[592.64,1.23183171],[592.36,1.47819805]],[[593.85,0.91],[593.86,0.767],[594.96,2.3979403],[594.97,1.22770633],[595.04,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741319565556,[[593.37,0.2781829],[593.3,0.33709758]],[[593.84,0.652],[594.11,0.29306127],[594.33,3.62624982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741319630712,[[593.38,0.33705214],[593.33,1.23183171],[593.25,1.23183171],[593.11,1.47819805],[586.72,10.0362526]],[[593.83,1.642],[594.43,1.47289952],[594.85,2.14420245],[594.87,1.25098786],[601.68,6.03154131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741319679855,[[593.48,0.27771773],[593.47,0.33700102],[593.46,1.23183171],[593.35,1.23183171],[593.16,1.47819805]],[[593.84,1.74904585],[594.29,0.29299588],[594.78,0.92201122],[594.8,1.47521796],[594.81,1.22364025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741319689665,[[593.57,0.33694425],[593.27,1.23183171],[593.13,1.23183171],[592.9,0.29293792],[592.89,1.47819805]],[[594.28,0.909],[594.39,0.29299218],[594.66,2.39722918],[594.68,1.22364025],[595.41,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741319766927,[[593.71,0.33686479],[593.43,1.23183171],[593.32,1.23183171],[593.11,1.47819805],[592.99,2.51498974]],[[594.24,0.946],[594.25,0.803],[595.07,2.39519903],[595.1,1.22364025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741319776143,[[593.72,0.27765895],[593.71,0.33686479],[593.53,1.23183171],[593.44,1.23183171],[593.27,1.47819805]],[[594.24,0.946],[594.64,2.39488057],[595.13,1.25098786],[595.29,0.6806237]]]
["bitfinex-derivatives","BNBF0:USTF0",1741319811473,[[593.42,0.27776812],[593.41,0.3370351],[593.26,1.23183171],[593.19,1.23183171],[593.05,1.47819805]],[[594.22,0.29297368],[594.23,0.719],[594.68,2.38562893],[594.69,1.2243268],[594.99,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741319889034,[[593.54,0.27771953],[593.53,0.33696696],[593.32,1.23183171],[593.21,1.23183171],[593.01,1.47819805]],[[594.2,1.445],[594.86,3.61232144],[595.14,1.25098786],[595.3,3.43743438],[595.31,4.71276001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741319898635,[[593.73,0.27763342],[593.72,1.23183171],[593.64,1.56873623],[593.51,1.47819805],[593.43,2.51498974]],[[594.2,1.445],[594.79,2.39007314],[594.8,1.22221154],[595.05,1.25098786],[595.17,0.67983405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741319979102,[[593.32,0.33708622],[592.84,1.23183171],[592.74,1.23183171],[592.55,1.47819805],[592.43,2.51498974]],[[594.25,0.30948481],[594.26,0.33655302],[594.3,0.905],[594.33,0.647],[594.4,1.21487896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741319989918,[[593.32,0.33708622],[592.88,1.23183171],[592.78,1.23183171],[592.59,1.47819805],[592.48,2.51498974]],[[594.24,1.012],[594.26,0.33655302],[594.3,0.905],[594.49,2.38310429],[594.51,1.21487896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741320029443,[[593.02,0.27800817],[593.01,0.33726244],[592.71,1.23183171],[592.63,1.23183171],[592.47,1.47819805]],[[594.01,0.961],[594.04,3.59907309],[594.6,1.25098786],[594.75,0.67828942],[594.84,3.65452418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741320107118,[[593.49,0.27774608],[593.48,0.33699534],[593.25,1.23183171],[593.15,1.23183171],[592.96,1.47819805]],[[593.95,0.798],[593.96,0.688],[594.82,2.38598687],[594.84,1.21554135],[595.17,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741320117046,[[593.48,0.33699534],[593.19,1.23183171],[593.06,1.23183171],[592.81,1.47819805],[592.65,2.51498974]],[[593.95,1.76],[595.28,2.38501955],[595.29,1.21554135],[595.33,1.25098786],[595.57,0.67831365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741320155350,[[593.67,0.33688749],[593.06,1.23183171],[592.92,1.23183171],[592.67,1.47819805],[592.51,2.51498974]],[[593.99,1.026],[594.39,2.39285908],[594.4,1.21554135],[595.42,3.44096969],[601.67,6.03154131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741320234305,[[593.28,0.27785753],[593.27,0.33711463],[593.0,1.23183171],[592.9,1.23183171],[592.73,1.47819805]],[[594.56,0.64579518],[594.57,0.9159654],[594.58,1.21554135],[594.61,1.46554464],[594.91,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741320243820,[[593.33,0.27783207],[593.31,0.3370919],[593.18,1.23183171],[593.1,1.23183171],[592.97,1.47819805]],[[594.46,0.30938606],[594.47,0.29297492],[594.51,0.33641149],[594.59,2.38086516],[594.6,1.21554135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741320282748,[[593.86,0.33677971],[593.42,1.23183171],[593.32,1.23183171],[593.17,0.29284179],[593.14,1.47819805]],[[594.46,0.984],[594.63,0.29284179],[594.93,2.3735268],[594.95,1.21554135],[595.58,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741320338403,[[594.39,0.33647941],[594.02,1.23183171],[593.92,1.23183171],[593.74,1.47819805],[589.18,5.30764782]],[[595.81,0.30886356],[595.82,0.33567184],[595.84,0.91143511],[595.86,2.08854135],[595.87,1.45829618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741320374628,[[594.49,0.33642281],[594.4,1.23183171],[594.31,1.23183171],[594.16,1.47819805],[592.98,4.16610328]],[[595.41,1.21554135],[595.46,0.92252735],[595.52,1.47604377],[595.85,1.25098786],[595.86,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741320457298,[[594.82,0.33623617],[594.43,1.23183171],[594.32,1.23183171],[594.13,1.47819805],[594.01,2.51498974]],[[595.44,0.29240135],[595.45,0.775],[595.77,0.92177673],[595.79,2.69543155],[596.55,7.46607234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741320466602,[[593.94,0.33673435],[593.33,1.52448879],[593.23,1.23183171],[593.04,1.47819805]],[[595.14,0.30906933],[595.15,0.33604973],[595.19,0.29265585],[595.34,1.21171922],[595.38,0.91158382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741320506831,[[593.95,0.27705946],[593.94,0.33673435],[593.74,1.23183171],[593.66,1.23183171],[593.51,1.47819805]],[[594.84,0.29270631],[594.85,0.30907538],[594.86,0.729],[594.92,0.872],[594.95,0.32638873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741320561781,[[593.81,0.33680806],[593.51,1.23183171],[593.39,1.23183171],[593.18,1.47819805],[593.05,2.51498974]],[[594.8,0.29277773],[594.82,1.21171922],[594.83,0.837],[594.88,2.38708488],[595.8,0.67920661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741320600415,[[593.82,0.27714759],[593.81,0.33680806],[593.77,1.23183171],[593.7,1.23183171],[593.56,1.47819805]],[[594.67,0.29277773],[594.69,0.746],[594.71,3.59803799],[594.74,1.011],[596.82,4.28396558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741320647661,[[593.56,0.33694992],[593.28,1.23183171],[593.2,1.23183171],[593.04,1.47819805],[592.94,2.51498974]],[[594.5,0.29289847],[594.55,0.833],[594.89,2.38111757],[594.91,1.21171922],[595.19,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741320697805,[[594.02,0.27696899],[594.01,0.33669466],[593.49,1.23183171],[593.37,1.23183171],[593.34,0.29278266]],[[594.45,1.557],[594.97,0.29269031],[595.12,1.21171922],[595.88,1.46395399],[596.12,0.68007481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741320734042,[[594.31,0.3365247],[594.2,1.23183171],[594.11,1.23183171],[593.96,1.47819805],[583.66,15.0543789]],[[595.31,0.2925058],[595.32,1.853],[595.36,0.91227864],[595.37,0.33592555],[597.34,4.25994201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741320772571,[[593.94,0.27698075],[593.93,0.33674001],[593.58,1.23183171],[593.5,1.23183171],[593.34,1.47819805]],[[595.01,0.29271247],[595.02,0.33612315],[595.18,2.38229672],[595.19,1.21171922],[595.74,0.67979005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741320835027,[[594.01,0.27700764],[594.0,0.33670033],[593.9,1.23183171],[593.81,1.23183171],[587.24,6.26725545]],[[594.87,0.821],[594.88,0.2926817],[595.27,2.38541087],[595.28,1.21171922],[595.65,0.67966696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741320881974,[[594.01,0.27701737],[594.0,0.33670033],[593.92,1.23183171],[593.83,1.23183171],[593.67,1.47819805]],[[594.8,0.29270385],[594.82,1.614],[595.02,2.39076084],[595.03,1.22215185],[595.5,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741320924797,[[593.67,0.27715854],[593.64,0.33690452],[593.54,1.23183171],[593.45,1.23183171],[593.29,1.47819805]],[[594.69,0.292827],[594.73,1.2202292],[594.74,0.871],[594.76,0.626],[595.44,0.67986552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741320961133,[[593.92,0.27714462],[593.91,1.23183171],[593.84,1.23183171],[593.7,1.81506852],[593.61,2.51498974]],[[594.62,0.29277157],[594.65,0.652],[594.66,0.876],[595.15,2.69201106],[595.29,0.68084518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741320997666,[[593.71,0.33686479],[593.49,1.23183171],[593.4,1.23183171],[593.23,1.47819805],[593.12,2.51498974]],[[594.57,0.29285041],[594.6,1.22115023],[594.61,0.632],[595.03,2.39109358],[595.12,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741321053505,[[593.56,0.27722584],[593.55,0.3369556],[593.5,1.23183171],[593.42,1.23183171],[593.27,1.47819805]],[[594.27,0.819],[594.28,0.705],[594.46,0.29289601],[594.91,2.37747644],[594.92,1.22115023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741321088351,[[593.75,0.27709353],[593.74,0.33684777],[593.62,1.23183171],[593.52,1.23183171],[593.34,1.47819805]],[[594.26,0.742],[594.6,0.29284918],[595.07,2.37367383],[595.08,1.22115023],[599.27,5.47854181]]]
["bitfinex-derivatives","BNBF0:USTF0",1741321124679,[[593.49,0.27725563],[593.48,0.33699534],[593.25,1.23183171],[593.14,1.23183171],[592.94,1.47819805]],[[594.22,0.607],[594.23,0.719],[594.27,0.29295519],[594.99,2.3857886],[595.0,1.22115023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741321175925,[[593.38,0.27727865],[593.37,0.33705782],[593.21,1.23183171],[593.1,1.23183171],[592.9,1.47819805]],[[594.44,2.14129894],[594.45,1.84],[595.14,1.25098786],[595.41,0.68043306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741321211357,[[593.48,0.27734311],[593.47,1.23183171],[593.43,0.33702374],[593.4,1.23183171],[593.26,1.47819805]],[[594.39,0.29295642],[594.4,0.652],[594.41,0.802],[594.52,1.22115023],[594.53,0.91762736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741321272308,[[593.38,0.27742284],[593.37,0.33705782],[593.33,1.23183171],[593.24,1.23183171],[593.08,1.47819805]],[[594.27,0.29297985],[594.29,0.727],[594.34,0.811],[594.44,0.91850021],[594.95,1.47012992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741321310533,[[593.69,1.23183171],[593.62,1.23183171],[593.53,0.33696696],[593.49,1.47819805],[593.4,2.51498974]],[[594.27,0.561],[594.33,0.29283686],[594.85,1.22115023],[594.86,2.38690878],[601.92,10.0525688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741321347464,[[593.83,0.27710549],[593.82,1.23183171],[593.75,1.56867381],[593.6,1.47819805],[593.51,2.51498974]],[[594.24,0.769],[594.25,0.624],[594.78,0.9218179],[595.19,1.22115023],[595.42,0.68187831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741321400212,[[594.08,0.27662496],[594.07,0.33666066],[593.86,1.23183171],[593.74,1.23183171],[593.53,1.47819805]],[[594.26,0.702],[594.43,0.812],[594.87,0.29273094],[595.83,2.39314171],[595.84,1.22390421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741321436145,[[594.17,0.27657861],[594.16,1.25687043],[594.14,0.33662099],[594.08,1.23183171],[593.93,1.47819805]],[[594.85,0.65],[594.91,0.29267677],[595.35,0.93342393],[595.36,1.22549351],[595.5,1.49347829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741321509584,[[594.38,0.33648507],[594.27,1.25687043],[594.17,1.23183171],[593.98,1.47819805],[592.41,2.6811298]],[[594.83,1.363],[595.59,2.42311274],[595.61,1.22752022],[597.92,4.34929022],[597.93,7.94909143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741321524295,[[594.36,0.27644108],[594.35,1.25687043],[594.25,1.23183171],[594.08,1.47819805],[593.97,2.51498974]],[[595.34,1.22752022],[595.41,0.93264744],[595.49,1.4922359],[595.59,1.226],[597.61,7.95144202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741321560533,[[593.98,0.27694839],[593.97,0.33671734],[593.83,1.25687043],[593.71,1.23183171],[593.51,0.29264232]],[[595.03,0.29264232],[595.04,0.554],[595.09,0.33608361],[595.13,0.666],[595.35,2.41905061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741321616866,[[594.28,0.27679837],[594.27,1.25687043],[594.2,1.23183171],[594.06,1.47819805],[593.98,2.51498974]],[[595.01,0.29259188],[595.02,0.585],[595.04,0.554],[595.34,2.42675797],[595.35,1.22752022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741321654497,[[594.05,0.27674133],[594.04,0.33667766],[593.98,1.25687043],[593.83,1.23183171],[593.57,1.47819805]],[[595.25,0.29251195],[595.26,0.898],[595.56,2.42402914],[595.57,1.22752022],[596.14,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741321691543,[[594.46,0.27665562],[594.45,1.25687043],[594.37,1.23183171],[594.23,1.47819805],[594.15,2.51498974]],[[595.22,0.29249597],[595.24,0.611],[595.48,2.42666094],[595.49,1.22752022],[595.65,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741321741978,[[594.51,0.27610071],[594.48,0.33642847],[594.11,1.25687043],[593.99,1.23183171],[593.88,0.29245295]],[[595.2,1.778],[595.35,0.29244312],[596.08,2.41673995],[596.11,1.22752022],[596.5,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741321780012,[[594.49,0.27653234],[594.48,0.33642847],[594.22,1.25687043],[594.08,1.23183171],[593.84,1.47819805]],[[595.2,1.778],[595.31,0.29245295],[595.98,2.42090839],[596.0,1.22752022],[596.22,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741321833254,[[594.5,0.27596789],[594.48,1.25687043],[594.37,1.23183171],[594.18,1.47819805],[594.06,2.51498974]],[[595.2,1.778],[595.43,0.29242223],[595.6,2.4230236],[595.61,1.22967947],[596.26,1.25098786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741321870186,[[594.2,0.27635177],[594.19,0.33659267],[594.15,1.25687043],[594.06,1.23183171],[593.89,1.47819805]],[[595.56,0.64467236],[595.58,1.22967947],[595.82,2.41909773],[596.0,1.25098786],[602.08,6.03154131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741321914417,[[594.28,0.27639139],[594.27,1.25687043],[594.2,0.336587],[594.19,1.23183171],[594.03,1.47819805]],[[595.19,1.04402715],[595.2,0.756],[595.45,2.15785331],[595.97,1.48507814],[596.21,2.78863238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741321969756,[[594.12,1.25354018],[594.05,1.25354018],[593.92,1.50424822],[593.84,2.55931122],[593.71,2.55931122]],[[595.08,1.11567062],[595.11,0.33607232],[595.14,1.049],[595.51,3.65037137],[595.87,6.47508641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741322008290,[[594.26,0.275854],[594.25,0.33655868],[594.2,1.25354018],[594.11,1.25354018],[593.93,1.50424822]],[[595.07,1.427],[595.9,2.41763792],[595.92,1.22590479],[596.11,1.25561876],[596.27,8.17681561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741322058238,[[594.48,0.2756033],[594.45,0.33644545],[594.41,1.25354018],[594.32,1.25354018],[594.16,1.50424822]],[[595.07,1.427],[595.22,0.29249105],[595.52,2.41591325],[595.53,1.22590479],[595.97,1.25561876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741322092963,[[594.54,0.27538185],[594.53,1.25354018],[594.45,0.33644545],[594.44,1.25354018],[594.28,1.50424822]],[[595.07,1.427],[595.27,0.29246278],[595.7,2.42073817],[595.72,1.22590479],[595.91,1.25561876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741322160809,[[594.8,0.33624747],[594.58,1.25354018],[594.49,1.25354018],[594.33,1.50424822],[594.22,2.55931122]],[[595.76,0.952],[595.78,0.33569438],[595.82,1.007],[596.15,2.41168757],[596.16,1.22590479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741322185526,[[594.86,0.27495134],[594.85,0.33621921],[594.37,0.29220493]],[[595.82,1.808],[595.83,0.29221597],[595.97,1.22590479],[595.98,0.92924497],[596.8,1.25561876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741322221362,[[595.35,0.27395596],[595.34,0.33594248],[595.25,1.25354018],[595.17,1.25354018],[583.51,15.0543789]],[[595.82,1.808],[596.36,0.2920198],[596.93,2.41023313],[596.94,1.22590479],[597.05,1.25561876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741322257697,[[595.54,0.27394033],[595.5,0.33585222],[595.46,1.25354018],[595.38,1.25354018],[595.23,1.50424822]],[[596.61,0.64344144],[596.62,0.2918753],[596.95,2.14101567],[597.07,1.47841773],[597.22,0.68040201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741322312725,[[595.16,0.27468124],[595.15,1.25354018],[595.12,0.33606667],[595.05,1.25354018],[594.89,1.50424822]],[[596.17,0.33547478],[596.18,0.29210927],[596.27,2.22200459],[596.33,2.4082498],[599.18,5.69773197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741322350862,[[595.51,0.27371345],[595.5,0.33585222],[595.29,1.25354018],[595.19,1.25354018],[595.0,1.50424822]],[[596.13,0.832],[596.14,1.085],[596.49,0.29192304],[597.21,2.41688617],[597.22,1.21700459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741322406112,[[596.14,0.27284158],[596.13,0.33549729],[596.12,1.25354018],[596.04,1.25354018],[595.91,1.50424822]],[[596.51,0.778],[596.52,0.748],[597.58,0.92056701],[597.59,1.25561876],[597.69,1.47290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741322445037,[[596.03,0.27304357],[596.02,1.25354018],[595.93,1.25354018],[595.77,1.50424822],[595.67,2.55931122]],[[597.12,0.29160626],[597.13,0.869],[597.14,0.944],[597.33,2.44136499],[597.34,1.21188978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741322483768,[[595.6,0.27383293],[595.59,0.33580147],[595.43,1.25354018],[595.35,1.25354018],[595.2,1.50424822]],[[596.82,0.33510941],[596.84,0.29182268],[596.95,0.815],[597.1,2.43007507],[597.11,1.21188978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741322539112,[[595.92,0.27322928],[595.91,0.33562115],[595.59,1.25354018],[595.47,1.25354018],[584.03,15.0543789]],[[596.95,0.865],[596.96,0.775],[597.19,2.44518186],[597.2,1.23245398],[597.99,2.82086986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741322580842,[[595.77,0.27353918],[595.74,0.33571692],[595.59,1.25354018],[595.52,1.25354018],[595.38,1.50424822]],[[596.83,0.33510379],[596.86,0.945],[597.09,3.44323098],[597.1,1.23245398],[597.45,0.68076469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741322620066,[[596.06,0.27350308],[596.05,1.25354018],[595.96,1.25354018],[595.89,0.33563241],[595.8,1.50424822]],[[596.82,1.498],[597.03,2.44905497],[597.07,1.232904],[597.2,1.00137805],[597.54,0.68062225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741322669717,[[596.21,0.27285951],[596.19,0.33546352],[596.02,1.25354018],[595.93,1.25354018],[595.78,1.50424822]],[[596.82,1.498],[596.9,0.29166248],[597.28,2.44312146],[597.29,1.232904],[597.31,0.99891745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741322710050,[[596.63,0.27187444],[596.62,0.33522174],[595.91,0.29146827],[595.76,1.25354018],[595.64,1.25354018]],[[597.72,0.33460483],[597.74,0.29146949],[597.8,1.232904],[597.84,1.49464648],[597.89,0.93622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741322766409,[[596.85,1.25354018],[596.76,1.25354018],[596.72,0.33516557],[596.62,1.50424822],[596.03,0.29133163]],[[597.64,0.29129749],[597.65,0.743],[597.66,0.878],[597.78,2.44826668],[597.81,1.232904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741322802434,[[596.73,0.27240967],[596.72,0.33516557],[596.65,1.25354018],[596.57,1.25354018],[596.44,1.50424822]],[[597.58,0.29133895],[597.59,0.826],[597.6,0.586],[597.66,2.44673243],[597.67,1.232904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741322844267,[[595.72,0.33572819],[594.51,1.25354018],[594.4,1.25354018],[594.19,1.50424822],[588.47,10.0362526]],[[596.91,0.33505888],[597.1,0.584],[597.23,3.65200378],[597.25,0.98920662],[599.76,4.33507163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741322896113,[[595.69,0.27382654],[595.68,0.33575073],[595.36,1.25354018],[595.27,1.25354018],[595.11,1.50424822]],[[596.47,0.774],[596.51,0.631],[596.73,0.93969492],[596.75,1.21419567],[597.0,0.99914435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741322932640,[[595.88,0.27315546],[595.87,0.33564368],[595.84,1.25354018],[595.76,1.25354018],[595.61,1.50424822]],[[596.49,0.736],[596.81,0.29176396],[597.07,2.44156215],[597.08,1.23228404],[597.18,0.99850793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741322983385,[[595.87,0.27364585],[595.86,0.33564931],[595.61,1.25354018],[595.48,1.25354018],[595.25,1.50424822]],[[596.46,0.768],[597.13,2.45401611],[597.14,1.23228404],[597.19,1.00339711],[597.7,1.25561876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741323022108,[[595.71,0.33573383],[595.14,1.25354018],[595.05,1.25354018],[594.95,0.29193529],[594.88,1.50424822]],[[596.44,0.29193529],[596.45,0.742],[596.62,0.93846417],[596.63,1.23228404],[596.82,0.99784396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741323058936,[[595.7,0.27470875],[595.69,0.3357451],[595.28,1.25354018],[595.17,1.25354018],[595.04,0.29190101]],[[596.44,1.47],[596.57,0.29190101],[596.63,1.23228404],[596.64,0.93952274],[596.91,2.50553652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741323110380,[[595.81,0.27478739],[595.8,0.33568311],[595.72,1.25354018],[595.63,1.25354018],[595.45,1.50424822]],[[596.44,1.47],[596.7,0.29180799],[596.87,2.17581894],[604.0,6.03154131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741323145404,[[595.7,0.27490817],[595.69,0.3357451],[595.14,1.25354018],[595.01,1.25354018],[594.01,4.97825357]],[[596.75,0.29178964],[596.9,2.44832286],[596.91,1.23228404],[596.96,1.00240107],[597.63,8.20043559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741323182437,[[595.61,0.27425567],[595.6,0.33579583],[595.4,1.25354018],[595.32,1.25354018],[595.16,1.50424822]],[[596.67,0.30822487],[596.68,0.29185204],[596.69,2.44304652],[596.7,1.91928404],[596.71,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741323248792,[[595.65,0.27418384],[595.64,0.33577328],[595.59,1.25354018],[595.47,1.25354018],[595.27,1.50424822]],[[596.59,0.29184103],[596.61,1.23228404],[596.62,1.534],[596.64,0.33521051],[596.81,1.00353015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741323284311,[[595.97,0.33558736],[595.31,0.29179331],[595.19,1.25354018],[595.02,1.25354018],[594.72,1.50424822]],[[596.6,0.682],[596.8,0.29179331],[597.17,2.44226573],[597.18,1.23228404],[597.34,0.99863771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741323336153,[[596.07,0.27307402],[596.06,0.33553669],[596.04,0.33554794],[595.88,1.25354018],[595.77,1.25354018]],[[596.58,1.462],[597.14,0.29165881],[597.39,0.94208841],[597.41,1.50757397],[597.44,1.23458416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741323371986,[[596.34,0.33537914],[596.16,1.25354018],[596.08,1.25354018],[595.93,1.50424822],[589.85,10.0362526]],[[597.11,0.902],[597.12,0.787],[597.39,2.44355113],[597.4,1.23230024],[597.46,0.99906016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741323420328,[[596.35,0.27368781],[596.34,0.33537914],[596.11,1.25354018],[596.02,1.25354018],[595.84,1.50424822]],[[597.08,0.926],[597.09,0.696],[597.37,0.94215407],[597.38,1.23230024],[597.42,1.001524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741323460656,[[596.38,0.27363497],[596.37,0.33536227],[596.15,1.25354018],[596.07,1.25354018],[595.93,1.50424822]],[[597.08,1.425],[597.28,2.45138546],[597.29,1.23544063],[597.33,1.00227069],[597.62,0.68037567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741323506389,[[596.11,0.27353217],[596.1,1.58905435],[596.03,1.25354018],[595.89,1.50424822],[595.81,2.55931122]],[[597.04,0.874],[597.05,0.967],[597.06,0.3349747],[597.27,3.67995559],[607.66,24.11367317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741323542530,[[595.92,0.33561551],[595.91,0.27318063],[595.87,1.25354018],[595.74,1.25354018],[595.49,1.50424822]],[[597.34,0.3078462],[597.35,0.33481208],[597.37,0.867],[597.39,0.782],[597.51,0.99723613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741323598067,[[596.06,0.33553669],[595.32,1.25354018],[595.13,1.25354018],[594.78,1.50424822],[594.56,2.55931122]],[[597.1,1.22940894],[597.11,0.33494665],[597.12,0.996],[597.14,0.94153505],[597.59,1.00094692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741323642693,[[596.14,0.2728741],[596.13,0.33549729],[596.09,1.25354018],[595.99,1.25354018],[595.82,1.50424822]],[[597.1,1.727],[597.11,0.33494665],[597.29,0.94244541],[597.3,1.22940894],[597.31,2.50975954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741323699946,[[596.48,0.27220318],[596.47,0.33530605],[596.44,1.25354018],[596.37,1.25354018],[596.23,1.50424822]],[[597.51,1.032],[597.63,0.93888408],[597.64,1.22940894],[597.84,0.99793291],[598.15,1.50151568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741323740475,[[596.5,0.27189247],[596.49,0.3352948],[596.13,1.25354018],[595.99,1.25354018],[595.89,0.2914341]],[[597.35,0.93],[597.38,1.065],[597.4,0.2914341],[597.63,0.94083779],[597.64,1.23225502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741323775603,[[596.0,0.27259017],[595.98,1.25354018],[595.85,1.25354018],[595.75,0.29153542],[595.61,1.50424822]],[[597.29,0.29154397],[597.3,0.843],[597.35,0.671],[597.58,2.4452171],[597.59,1.23225502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741323828543,[[596.64,0.27208989],[596.63,0.33521613],[596.5,1.25354018],[596.41,1.25354018],[596.26,1.50424822]],[[597.36,0.834],[597.37,0.965],[597.49,0.29139261],[597.78,2.44020217],[597.79,1.23225502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741323866381,[[596.87,0.27200248],[596.86,0.33508695],[596.75,1.25354018],[596.65,1.25354018],[596.48,1.50424822]],[[597.33,0.965],[597.34,0.664],[597.63,0.29133407],[597.97,1.23225502],[597.98,2.44143599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741323920940,[[596.11,0.33550854],[596.09,0.27226791],[596.03,1.25354018],[595.92,1.25354018],[595.72,1.79579219]],[[597.32,1.18754397],[597.33,0.876],[597.57,2.44447796],[597.6,1.23225502],[597.76,0.99937674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741323959383,[[596.66,0.33519927],[596.02,0.29142678]],[[597.32,1.78],[597.49,0.29142678],[597.71,0.93852062],[597.72,1.23225502],[598.06,0.99752623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741323998310,[[596.97,0.33502521],[596.73,1.25354018],[596.64,1.25354018],[596.48,1.50424822]],[[597.36,0.719],[597.82,0.29127676],[598.35,2.43443201],[598.41,0.99510441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741324048857,[[596.93,0.27199546],[596.92,0.33505327],[596.77,1.25354018],[596.7,1.25354018],[596.55,1.50424822]],[[597.36,1.665],[597.65,0.29131943],[597.81,0.94102488],[597.83,1.23298037],[598.0,1.00010203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741324061269,[[596.71,0.27245078],[596.7,1.25354018],[596.62,1.25354018],[596.47,1.50424822],[596.38,2.55931122]],[[597.69,0.307682],[597.7,0.29132675],[597.71,0.789],[597.73,0.749],[597.81,3.44552423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741324127214,[[596.89,1.25354018],[596.82,1.25354018],[596.81,0.33511502],[596.68,1.50424822],[596.6,2.55931122]],[[597.67,0.639],[597.69,0.78],[598.0,2.22735222],[598.01,0.33444256],[598.2,2.4405999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741324185658,[[596.93,0.33504766],[596.78,1.25354018],[596.67,1.25354018],[596.46,1.50424822],[596.43,0.29124264]],[[597.61,0.853],[597.62,0.769],[597.9,0.29124264],[598.37,1.22972726],[598.38,2.44171737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741324228693,[[597.07,0.27218463],[597.06,0.3349747],[596.6,1.25354018],[596.46,1.25354018],[590.58,10.0362526]],[[597.59,0.948],[597.6,0.771],[597.9,0.29121339],[598.17,3.67958264],[599.16,3.70457938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741324281239,[[596.94,0.33504204],[596.73,1.25354018],[596.62,1.25354018],[596.43,1.50424822],[596.31,2.55931122]],[[597.58,1.506],[597.69,0.29130968],[597.82,0.94131786],[597.83,1.23401601],[597.85,1.50612507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741324319058,[[596.94,0.33504204],[596.68,1.25354018],[596.56,1.25354018],[596.35,1.50424822],[596.22,2.55931122]],[[597.58,1.506],[597.99,2.45155767],[598.0,1.23401601],[598.02,1.00193422],[598.43,0.68045036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741324354204,[[596.94,0.33504204],[596.52,1.25354018],[596.38,1.25354018],[596.13,1.50424822],[594.2,3.55524424]],[[597.58,1.506],[597.8,2.1769051],[597.82,1.50874639],[605.12,6.03154131],[610.36,9.04731197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741324408657,[[597.1,0.27237295],[597.09,1.25354018],[597.02,1.25354018],[596.94,0.33504204],[596.87,1.50424822]],[[597.58,1.506],[597.96,0.9415108],[598.0,1.23401601],[598.45,1.50637227],[598.6,0.68023903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741324447390,[[596.94,0.33504204],[596.51,1.25354018],[596.33,1.25354018],[596.0,1.50424822],[595.8,2.55931122]],[[597.58,1.506],[597.87,0.94376493],[597.88,1.23401601],[598.0,1.51009201],[599.11,1.25561876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741324500335,[[596.94,0.33504204],[596.61,1.25354018],[596.47,1.25354018],[596.2,1.50424822],[596.09,0.29135236]],[[597.58,1.506],[597.63,0.29134016],[597.89,0.94322295],[597.9,1.23401601],[597.97,1.50909076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741324537463,[[597.1,0.27242636],[597.09,0.33495787],[596.93,1.25354018],[596.82,1.25354018],[596.63,1.50424822]],[[597.58,1.506],[598.11,1.23595071],[598.12,0.94096026],[598.42,1.50511896],[598.44,0.99995218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741324574292,[[597.32,0.27201652],[597.28,1.25354018],[597.19,1.25354018],[597.16,0.33491861],[597.04,1.50424822]],[[598.32,0.30735959],[598.33,0.29106603],[598.35,3.68134579],[598.36,1.471],[598.37,0.33424135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741324629722,[[597.34,0.27196302],[597.32,1.25354018],[597.23,1.25354018],[597.22,0.33488496],[597.08,1.50424822]],[[598.23,1.23595071],[598.25,0.29106725],[598.27,0.909],[598.3,2.45027791],[598.35,1.00146645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741324668058,[[597.26,0.33486253],[597.25,0.2717245],[596.95,1.25354018],[596.81,1.25354018],[596.59,0.29107698]],[[598.08,1.716],[598.12,0.29108064],[598.18,1.23595071],[598.58,1.00189102],[599.09,1.25561876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741324696081,[[597.65,0.27066888],[597.63,0.33465522],[597.12,1.25354018],[597.0,1.54449305],[596.77,1.50424822]],[[598.08,1.70301956],[598.48,0.29095287],[598.9,1.23595071],[598.91,2.43533919],[599.06,1.00125857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741324763533,[[597.9,0.27069761],[597.89,1.25354018],[597.81,1.25354018],[597.69,0.33462162],[597.67,1.50424822]],[[598.49,0.777],[598.5,0.979],[598.53,0.29084466],[598.82,0.94217985],[598.83,1.23595071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741324803572,[[597.69,0.33462162],[597.41,1.25354018],[597.23,1.25354018],[597.21,0.29085682],[596.89,1.50424822]],[[598.47,0.795],[598.48,1.116],[598.77,0.29085682],[598.99,1.23595071],[599.54,0.99894649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741324860108,[[597.97,0.33446493],[597.54,1.25354018],[597.37,1.25354018],[597.28,0.29083615],[597.04,1.50424822]],[[598.45,1.63],[598.76,0.29083615],[599.33,2.17640859],[599.35,1.50473261],[599.43,0.99786229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741324900645,[[597.57,0.27137831],[597.56,0.33469442],[597.37,1.25354018],[597.25,1.25354018],[597.05,1.50424822]],[[598.44,1.782],[598.49,0.29090544],[599.39,0.99540648],[599.96,0.68055001],[603.76,5.62504827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741324938684,[[598.05,1.25354018],[597.98,0.27115513],[597.97,0.33446493],[597.95,1.25354018],[597.76,1.50424822]],[[598.44,1.782],[598.82,0.2907754],[599.48,1.22718928],[599.49,2.42798746],[599.65,0.99293598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741324991418,[[598.02,0.33443697],[597.85,1.25354018],[597.77,1.25354018],[597.6,1.50424822],[597.5,2.55931122]],[[598.7,0.855],[599.57,2.42900378],[599.6,1.22718928],[599.76,0.99245212],[604.5,8.5876146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741325029052,[[598.1,0.27058478],[598.07,0.33440901],[597.91,1.25354018],[597.76,1.25354018],[597.48,1.50424822]],[[598.7,1.878],[598.92,0.29070739],[599.49,1.22718928],[599.5,0.93722822],[599.91,0.99556194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741325065784,[[598.47,0.27143457],[598.46,1.25354018],[598.35,1.25354018],[598.18,0.33434752],[598.17,1.50424822]],[[598.72,0.967],[598.85,0.844],[599.51,0.93776362],[599.52,1.22799493],[599.79,0.99610623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741325122338,[[598.37,0.27158666],[598.35,1.25354018],[598.21,1.25354018],[597.97,1.50424822],[597.82,2.55931122]],[[599.36,0.29049141],[599.37,0.3336837],[599.48,0.95517758],[599.49,1.22799493],[599.8,1.52759969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741325158853,[[598.69,0.27083896],[598.68,1.25354018],[598.6,1.25354018],[598.58,0.33412409],[598.44,1.50424822]],[[599.33,1.741],[600.21,0.94663901],[600.22,1.23394218],[600.25,0.99133069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741325214489,[[598.62,0.33410176],[597.87,1.25354018],[597.79,0.29043444],[597.67,1.25354018],[597.3,1.50424822]],[[599.7,0.33350008],[599.71,0.29043444],[599.73,1.056],[599.74,0.87],[599.83,1.23269939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741325256916,[[598.55,0.33414084],[597.91,1.25354018],[597.73,1.25354018],[597.4,1.50424822],[597.2,2.55931122]],[[599.54,0.33358908],[599.55,0.29049748],[599.56,0.95073802],[599.57,3.72588023],[599.58,1.005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741325303950,[[598.55,0.33414084],[597.7,0.29061635],[597.61,1.25354018],[597.41,1.25354018],[597.04,1.50424822]],[[599.4,0.29061635],[599.41,3.15797648],[599.42,0.707],[599.5,1.52329971],[599.51,0.33360577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741325360205,[[598.55,0.33414084],[597.72,1.25354018],[597.56,1.25354018],[597.27,1.50424822],[597.09,2.55931122]],[[599.22,1.52524282],[599.24,0.855],[599.26,2.47830321],[599.29,0.86],[599.56,0.99838263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741325399718,[[598.17,0.33435311],[597.93,1.25354018],[597.81,1.25354018],[597.58,1.50424822],[597.53,0.29063941]],[[599.14,0.29063941],[599.16,0.823],[599.19,2.47711357],[599.2,1.23460827],[599.24,0.855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741325465058,[[598.17,0.33435311],[597.65,1.25354018],[597.5,1.25354018],[597.23,1.50424822],[591.36,9.86975063]],[[599.01,1.23460827],[599.06,0.95461607],[599.07,1.668],[599.31,1.52763251],[599.32,0.9999501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741325509499,[[598.35,0.27201436],[598.34,0.33425811],[598.09,1.25354018]],[[598.95,1.803],[599.24,0.2905848],[599.43,0.94959096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741325544441,[[598.98,0.33390096],[598.97,0.26973586],[598.45,0.2902685],[598.08,1.25354018],[597.93,1.25354018]],[[599.09,0.679],[599.18,0.79],[600.22,0.2902685],[600.8,1.49153256],[600.84,0.98092287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741325599808,[[599.16,0.27002093],[599.15,0.33380622],[598.88,1.25354018],[598.77,1.25354018],[598.57,1.50424822]],[[600.51,0.30636454],[600.52,0.33304469],[600.56,0.29007373],[600.6,2.19821382],[600.82,2.46102503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741325639137,[[599.06,0.33385637],[598.77,1.25354018],[598.65,1.25354018],[598.43,1.50424822],[598.3,2.55931122]],[[600.35,0.333139],[600.36,1.22791195],[600.38,0.94582026],[600.44,1.51331242],[600.5,0.99035871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741325677566,[[599.53,0.26985174],[599.52,0.33360021],[599.31,1.25354018],[599.23,1.25354018],[599.08,1.50424822]],[[600.32,0.29001208],[600.33,1.865],[600.37,1.22791195],[600.61,0.99545512],[602.75,7.89624335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741325731207,[[599.72,0.26916802],[599.71,0.33349452],[599.35,1.25354018],[599.26,1.25354018],[599.1,1.50424822]],[[600.45,0.892],[600.46,0.695],[600.67,0.28988767],[600.83,2.46600094],[600.85,1.22791195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741325770039,[[599.41,0.26975322],[599.4,0.333667],[598.96,1.25354018],[598.85,1.25354018],[598.73,0.29003263]],[[600.33,0.29003263],[600.34,0.733],[600.37,0.932],[600.48,1.22791195],[600.49,2.46677468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741325783351,[[599.4,0.333667],[598.78,1.25354018],[598.67,1.25354018],[598.47,1.50424822],[598.35,2.55931122]],[[600.29,0.59655536],[600.34,0.733],[600.35,1.22791195],[600.36,2.463301],[600.4,0.99206128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741325863911,[[599.05,0.27052032],[599.04,0.33386752],[598.61,1.25354018],[598.5,1.25354018],[598.29,1.50424822]],[[599.97,0.662],[599.98,0.29028424],[600.07,3.70438439],[600.13,0.99747326],[600.46,0.67960453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741325899346,[[599.31,0.60343449],[598.95,1.25354018],[598.85,1.25354018],[598.65,1.50424822],[598.53,2.84942606]],[[599.95,1.63],[600.2,0.29011605],[600.43,1.22791195],[600.44,2.47188554],[600.66,0.99711556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741325955083,[[599.57,0.31932777],[599.17,1.25354018],[599.06,1.25354018],[598.85,1.50424822],[598.83,0.29007614]],[[600.07,1.748],[600.34,0.29007614],[600.41,0.94957235],[600.42,1.22791195],[600.7,0.99418902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741325994211,[[599.57,0.31932777],[599.3,1.25354018],[599.22,1.25354018],[599.06,1.50424822],[598.96,2.55931122]],[[600.07,1.748],[600.23,0.29006406],[600.29,2.47747167],[600.3,1.22791195],[600.44,0.99785673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741326037145,[[599.57,0.31932777],[599.39,1.25354018],[599.31,1.25354018],[599.16,1.50424822],[599.08,2.55931122]],[[600.07,1.748],[600.33,0.29004713],[600.56,2.18051693],[600.58,1.52415527],[600.69,0.99737477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741326051855,[[599.92,0.26972149],[599.91,0.33338334],[599.44,1.25354018],[599.36,1.25354018],[599.26,0.28972114]],[[601.03,0.28972838],[601.04,1.626],[601.14,2.45544569],[601.15,1.23023638],[601.33,0.98857876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741326128323,[[599.72,0.27026888],[599.71,0.33349452],[599.6,1.25354018],[599.51,1.25354018],[599.35,1.50424822]],[[600.71,0.811],[600.82,0.94614599],[600.85,1.22655857],[600.86,0.99056808],[600.93,1.51383358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741326137631,[[599.8,0.33344448],[599.55,1.25354018],[599.44,1.25354018],[587.7,9.03248864]],[[600.64,0.2898599],[600.71,0.811],[600.77,0.3329061],[600.87,2.46487124],[601.49,0.67766428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741326225391,[[600.24,0.33320005],[600.07,1.25354018],[599.97,1.25354018],[599.78,1.50424822],[599.67,2.55931122]],[[600.62,0.891],[601.02,0.28972476],[601.32,0.95124771],[601.33,1.22655857],[601.34,2.51773917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741326263538,[[600.35,0.26930942],[600.34,0.33314455],[600.23,1.25354018],[600.15,1.25354018],[600.0,1.50424822]],[[600.64,0.819],[601.17,0.28965362],[601.28,3.70013006],[601.38,0.99588697],[603.27,4.43974372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741326273745,[[600.36,0.26934673],[600.34,0.33314455],[600.33,1.25354018],[600.26,1.25354018],[600.12,1.50424822]],[[600.73,0.732],[600.75,0.929],[601.1,0.28965965],[601.3,2.47406274],[601.31,1.22655857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741326359523,[[600.34,0.33314455],[600.22,1.25354018],[600.11,1.25354018],[599.9,1.50424822],[599.77,2.55931122]],[[600.72,1.739],[601.31,2.47710179],[601.32,1.22655857],[601.49,0.99728538],[602.11,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741326371533,[[600.35,0.26915027],[600.34,0.33314455],[600.14,1.25354018],[600.02,1.25354018],[599.8,1.50424822]],[[600.72,1.739],[601.31,2.47659563],[601.32,1.22655857],[601.42,0.99698577],[602.09,0.6771278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741326461105,[[600.46,0.26868388],[600.43,0.33309461],[600.33,1.25354018],[600.22,1.25354018],[600.01,1.50424822]],[[601.11,0.721],[601.13,0.86],[601.62,0.28947894],[601.9,2.61075738],[601.95,1.22655857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741326497137,[[601.12,0.60116576],[600.74,1.25354018],[600.66,1.25354018],[600.6,0.28928883],[600.51,1.50424822]],[[601.13,0.86],[601.43,0.775],[602.82,2.42081582],[602.83,1.65978508],[602.84,0.97418163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741326507448,[[600.98,1.25354018],[600.87,1.25354018],[600.8,0.28918065],[600.67,1.50424822]],[[601.13,0.86],[601.5,0.937],[602.92,1.20584963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741326584325,[[601.97,0.33224247],[601.3,1.25354018],[601.16,1.25354018],[601.13,0.28893575],[600.92,1.50424822]],[[602.68,1.792],[602.77,0.28890817],[603.05,0.97378137],[603.1,3.24950066],[603.4,0.98982839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741326621553,[[601.97,0.33224247],[601.2,1.25354018],[601.1,0.28897894],[601.04,1.25354018],[600.74,1.50424822]],[[602.63,0.28897894],[602.64,1.017],[602.68,0.88],[602.99,7.93962844],[603.01,0.98985755]]]
["bitfinex-derivatives","BNBF0:USTF0",1741326630867,[[601.4,0.6002848],[601.39,1.25354018],[601.28,1.25354018],[601.1,1.50424822],[600.98,2.55931122]],[[602.6,4.19441514],[602.61,1.95969685],[602.62,2.01310763],[602.63,0.28892856],[602.64,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741326687507,[[601.24,0.33264586],[601.23,1.25354018],[601.1,1.25354018],[600.88,1.50424822],[600.74,2.55931122]],[[602.37,1.0],[602.4,4.69849954],[602.41,1.23669685],[602.44,2.01310763],[602.57,0.99294891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741326720534,[[601.5,0.2684904],[601.49,0.3325076],[601.3,1.25354018],[601.23,1.25354018],[601.09,1.50424822]],[[602.3,2.01986261],[602.31,4.20010631],[602.32,1.23669685],[602.46,0.99276221],[603.03,3.78683478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741326758563,[[601.44,0.33253524],[601.16,1.25354018],[601.07,1.25354018],[600.91,1.50424822],[598.1,4.26582648]],[[602.1,0.814],[602.11,0.857],[602.43,0.97233911],[602.46,1.25667134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741326840435,[[601.83,0.33231975],[601.72,1.25354018],[601.65,1.25354018],[601.51,1.50424822],[601.43,2.55931122]],[[602.39,0.934],[602.4,0.8],[603.09,4.69487387],[603.11,3.27016417],[603.2,0.99193544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741326849057,[[601.83,0.33231975],[601.33,1.25354018],[601.17,1.25354018],[596.03,9.86975063],[595.95,5.92379756]],[[602.38,0.744],[602.39,0.934],[602.72,0.97595695],[602.73,1.25216031],[602.96,2.01800386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741326932522,[[601.22,0.26867705],[601.21,0.33266246],[601.05,1.25354018],[600.98,1.25354018],[600.84,1.50424822]],[[602.25,0.28916504],[602.27,0.665],[602.3,1.25216031],[602.33,0.96951984],[602.5,1.55089904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741326942635,[[601.22,0.26874661],[601.21,0.33266246],[601.07,1.25354018],[600.99,1.25354018],[600.84,1.50424822]],[[602.22,0.28919027],[602.23,0.30535648],[602.24,1.027],[602.27,4.18386971],[602.29,1.25216031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741326978773,[[600.81,0.26906141],[600.8,0.33288948],[600.64,1.25354018],[600.55,1.25354018],[594.41,5.92379756]],[[601.95,0.874],[601.99,0.33223143],[602.01,4.19431393],[602.03,1.25216031],[602.18,0.99022675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741327059351,[[600.96,0.26889387],[600.95,0.33280638],[600.72,1.25354018],[600.6,1.25354018],[600.37,1.50424822]],[[601.84,0.28937543],[601.85,1.027],[601.86,0.74],[601.88,0.96405822],[602.17,0.99380385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741327069958,[[600.98,0.26890736],[600.97,1.58633549],[600.88,1.25354018],[600.7,1.50424822],[600.59,2.55931122]],[[601.84,0.28930206],[601.85,1.027],[601.86,0.74],[601.99,4.50237237],[602.01,1.21999036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741327106091,[[601.06,0.33274548],[600.78,1.25354018],[600.69,1.25354018],[600.62,2.36004523],[600.51,1.50424822]],[[601.79,0.28934295],[601.8,0.683],[601.82,3.43464109],[602.07,0.99529335],[607.31,13.19418872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741327190437,[[601.07,0.26910171],[601.06,0.33274548],[600.99,1.25354018],[600.91,1.25354018],[600.78,2.36141696]],[[601.69,0.28932731],[601.71,0.73],[601.82,4.14051522],[601.92,0.99611261],[602.34,0.67653839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741327199854,[[601.06,0.33274548],[600.96,1.25354018],[600.87,1.25354018],[600.72,2.36141696],[600.71,1.50424822]],[[601.7,1.009],[601.71,0.73],[601.87,4.14178232],[601.96,0.9967487],[608.02,9.96069267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741327236981,[[600.6,1.25354018],[600.47,1.25354018],[600.23,1.50424822],[600.08,2.55931122],[599.85,2.55931122]],[[601.66,0.28935979],[601.69,1.422],[601.87,4.12099905],[601.99,0.33223143],[602.79,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741327289634,[[600.73,0.26956972],[600.72,0.33293381],[600.63,1.25354018],[600.51,1.25354018],[600.31,2.36412717]],[[601.58,0.28941153],[601.59,0.658],[601.6,0.888],[601.96,4.10509271],[602.56,0.67665842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741327352478,[[600.78,0.33290056],[600.63,1.25354018],[600.55,1.25354018],[600.42,2.36644983],[599.88,0.28945727]],[[601.5,0.28945727],[601.86,4.10165194],[602.16,1.50674251],[602.23,0.67683278],[604.19,12.27869584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741327403915,[[600.69,0.26978528],[600.66,1.25354018],[600.59,0.33300587],[600.58,1.25354018],[600.48,2.36344758]],[[601.48,0.732],[601.49,0.823],[601.65,2.44373699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741327413619,[[600.62,0.26964475],[600.61,0.33299478],[600.55,1.25354018],[600.45,1.25354018],[600.26,2.36996214]],[[601.48,0.732],[601.63,2.44337469],[602.54,0.67771529],[602.71,7.47510036],[602.72,3.58269207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741327448648,[[600.74,0.26955386],[600.72,0.33293381],[600.57,1.25354018],[600.45,1.25354018],[600.35,2.36541927]],[[601.44,0.68],[601.46,0.786],[601.51,0.28942236],[601.82,4.10161647],[602.7,0.67761947]]]
["bitfinex-derivatives","BNBF0:USTF0",1741327525494,[[601.29,0.3326182],[600.78,1.25354018],[600.66,1.25354018],[600.47,0.28924916],[600.44,2.34668385]],[[602.0,0.28923954],[602.01,1.687],[602.64,4.08422282],[602.8,0.331785],[603.36,0.67713665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741327535606,[[601.3,0.26909746],[601.29,0.3326182],[601.2,1.25354018],[601.12,1.25354018],[600.98,3.85093207]],[[602.0,0.976],[602.01,0.852],[602.03,0.28916864],[602.67,4.0880202],[602.88,2.18386933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741327570832,[[601.4,0.2690341],[601.35,0.33258501],[600.94,1.25354018],[600.81,1.25354018],[600.66,0.28921791]],[[601.99,0.651],[602.0,0.892],[602.12,0.28921791],[602.54,4.09560301],[603.51,0.67702679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741327621367,[[601.03,0.33276209],[600.68,1.25354018],[600.6,1.25354018],[600.46,2.35809442],[600.17,0.28930206]],[[601.93,0.28930206],[601.95,0.783],[601.97,0.761],[602.64,4.09079527],[602.69,0.67747394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741327657602,[[601.04,0.26957933],[601.03,0.33276209],[600.95,1.25354018],[600.88,1.25354018],[600.74,1.50424822]],[[601.84,0.28931288],[601.86,0.94],[601.88,0.991],[602.05,4.09220851],[607.23,9.96069267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741327694633,[[601.03,0.33276209],[600.58,1.25354018],[600.5,2.36349513],[600.45,1.25354018],[600.22,1.50424822]],[[601.82,0.28934776],[601.83,1.6],[601.88,4.10221156],[602.68,8.1474096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741327750172,[[600.56,0.33302251],[600.34,1.25354018],[600.23,1.25354018],[600.02,1.50424822],[593.17,0.59911895]],[[601.53,0.2895247],[601.58,0.677],[601.6,0.3324468],[601.89,2.42800649],[602.42,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741327785606,[[600.66,0.27035265],[600.65,1.25354018],[600.6,0.33300033],[600.55,1.25354018],[600.39,1.50424822]],[[601.58,0.808],[601.59,0.71],[601.6,0.3324468],[601.88,4.10031159],[602.34,0.6776984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741327836755,[[600.61,0.2709957],[600.6,0.33300033],[600.52,1.25354018],[600.42,1.25354018],[600.25,2.38057932]],[[601.53,0.945],[601.54,0.593],[601.6,0.3324468],[602.23,2.44264491],[602.27,8.15387214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741327873091,[[600.58,0.27096397],[600.57,1.25354018],[600.48,1.25354018],[600.32,2.38113557],[600.31,1.50424822]],[[601.49,0.93146449],[601.5,0.936],[601.63,2.44273076],[602.28,1.50674251],[602.38,0.67779378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741327908125,[[600.51,0.2708615],[600.5,0.33305578],[600.47,1.25354018],[600.38,1.25354018],[600.21,2.38016588]],[[601.47,0.28949941],[601.48,0.669],[601.5,0.936],[601.57,2.44243732],[602.14,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741327960173,[[600.29,1.25354018],[600.21,1.25354018],[600.07,2.37814224],[600.06,1.50424822],[594.85,5.92379756]],[[601.29,0.30580038],[601.37,0.72],[601.62,2.44072536],[601.84,1.50674251],[601.92,0.67813233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741327995794,[[599.99,0.27131214],[599.98,1.25354018],[599.96,0.33335555],[599.9,1.25354018],[599.78,2.37237553]],[[601.05,0.30594461],[601.06,0.33274548],[601.14,0.603],[601.34,2.43021691],[601.66,0.67844254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741328031526,[[600.11,0.27116248],[600.1,1.25354018],[600.01,1.25354018],[600.0,0.33333333],[599.85,1.50424822]],[[601.01,0.624],[601.06,0.33274548],[601.57,2.44520667],[601.6,1.50674251],[601.68,0.67838918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741328081565,[[600.05,0.33330555],[599.81,1.25354018],[599.67,1.25354018],[599.42,1.50424822],[599.38,2.37753055]],[[600.97,1.10275371],[600.98,0.849],[601.38,2.44218424],[602.26,1.50674251],[602.41,0.67825394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741328118191,[[600.28,1.25354018],[600.21,1.25354018],[600.07,1.50424822],[600.05,0.33330555],[599.99,2.55931122]],[[600.91,0.28970305],[600.92,0.804],[600.96,0.677],[601.06,0.33274548],[601.45,2.44703376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741328170727,[[600.28,0.33317785],[600.26,1.25354018],[600.17,1.25354018],[600.05,0.33330555],[600.04,2.37510873]],[[601.04,0.683],[601.05,0.533],[601.19,0.2895524],[601.51,0.94139959],[601.59,1.50623935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741328206666,[[600.05,0.27108249],[600.04,0.33331111],[599.94,1.25354018],[599.85,1.25354018],[599.69,2.3714102]],[[601.0,0.28973562],[601.01,0.784],[601.04,0.683],[601.55,2.43782664],[601.86,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741328242796,[[600.08,0.27220118],[600.04,0.33331111],[599.95,1.25354018],[599.86,1.25354018],[599.79,2.38832984]],[[600.92,0.3059919],[600.93,0.28978508],[600.95,0.59],[600.97,0.757],[601.08,2.43911702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741328295154,[[599.65,0.27246259],[599.64,1.25354018],[599.56,1.25354018],[599.42,1.50424822],[599.39,0.33367256]],[[600.56,0.28999879],[600.58,0.878],[600.61,0.33299478],[600.74,2.42776383],[602.63,4.36224128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741328333681,[[599.46,1.5262701],[599.39,0.33367256],[599.37,1.25354018],[599.21,3.89624064],[599.11,2.55931122]],[[600.43,0.29],[600.45,0.67],[600.47,0.33307242],[600.52,2.44424857],[600.58,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741328383828,[[600.41,0.2717259],[600.4,0.33311125],[599.58,1.25354018],[599.46,1.25354018],[599.25,2.38935833]],[[600.45,0.786],[600.59,0.615],[601.2,0.28968858],[602.04,2.42054773],[602.83,0.67811537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741328420651,[[599.97,1.25354018],[599.87,1.25354018],[599.71,1.50424822],[599.61,2.55931122],[599.45,2.55931122]],[[601.21,0.33266246],[601.22,2.73073699],[601.29,0.28976095],[601.44,1.189],[601.83,0.6787749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741328456999,[[599.61,0.33355014],[599.06,1.25354018],[598.92,1.25354018],[598.68,1.50424822],[598.53,2.55931122]],[[600.49,0.28997463],[600.53,0.523],[600.57,0.33301696],[600.79,0.724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741328507737,[[599.84,0.33342224],[599.79,1.25354018],[599.71,1.25354018],[599.58,1.50424822],[599.5,2.55931122]],[[600.49,0.644],[600.53,0.28989008],[601.08,1.23925449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741328550267,[[599.85,0.27190868],[599.84,0.33342224],[599.57,1.25354018],[599.45,1.25354018],[599.23,2.38839884]],[[600.45,1.425],[600.57,0.28991544],[601.49,2.4430912],[601.59,1.23925449],[601.82,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741328579085,[[600.07,0.27157362],[600.06,0.3333],[599.83,1.25354018],[599.71,1.25354018],[599.5,2.38617192]],[[600.45,1.425],[600.89,0.28978146],[601.64,2.43781117],[602.12,1.50674251],[602.24,0.6783032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741328630439,[[600.09,0.33328334],[599.97,1.25354018],[599.88,1.25354018],[599.73,2.37577184],[594.23,15.79354819]],[[601.03,0.28974285],[601.05,0.624],[601.13,0.33270673],[601.14,0.93851852],[601.29,1.50162964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741328665766,[[600.18,0.27199875],[600.17,1.25354018],[600.09,1.58682352],[599.97,2.39083659],[599.96,1.50424822]],[[601.08,0.30590088],[601.09,0.28969703],[601.1,0.666],[601.13,0.33270673],[601.32,2.44414074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741328717021,[[600.13,0.2718194],[600.11,1.25354018],[600.09,0.33328334],[600.0,1.25354018],[599.83,2.38953792]],[[601.06,0.28969341],[601.07,0.738],[601.13,0.33270673],[601.42,2.44542415],[601.85,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741328754850,[[600.12,0.27256821],[600.1,0.33327778],[599.87,2.39609861]],[[601.0,0.535],[601.02,0.54],[601.12,0.940366],[601.13,0.33270673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741328789773,[[600.11,0.2724126],[600.1,0.33327778],[599.81,1.25354018],[599.72,1.25354018],[599.56,2.39499978]],[[601.01,0.28978749],[601.02,0.655],[601.06,0.33274548],[601.08,0.821],[601.36,2.44064641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741328845328,[[600.12,0.27237211],[600.1,0.33327778],[600.05,1.25354018],[599.95,1.25354018],[599.78,1.50424822]],[[600.91,0.28971511],[600.92,0.709],[600.95,0.712],[601.79,2.43967705],[601.82,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741328881658,[[600.23,0.27243272],[600.22,0.33321115],[600.06,1.25354018],[599.98,2.39088443],[599.94,1.25354018]],[[600.9,0.709],[601.05,0.28966809],[601.45,2.44033073],[601.94,3.49385308],[601.95,4.65977054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741328917585,[[600.37,0.27257029],[600.36,0.33313345],[600.22,1.25354018],[600.14,1.25354018],[600.02,2.39123707]],[[600.89,0.552],[601.69,0.89899248],[601.72,1.50674251],[601.8,2.56355497],[601.91,0.67824197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741328969031,[[600.37,0.27250419],[600.36,0.33313345],[600.32,1.25354018],[600.23,1.25354018],[600.07,2.39417821]],[[600.86,0.788],[601.43,0.89928215],[601.83,1.50674251],[601.93,2.56355497],[602.09,2.56355497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741329005268,[[600.38,0.27243208],[600.37,0.3331279],[600.32,1.25354018],[600.23,1.25354018],[600.05,1.50424822]],[[600.83,0.525],[600.84,0.619],[601.19,0.28962349],[601.53,0.89918025],[601.96,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741329056590,[[600.55,0.27218995],[600.53,0.33303914],[600.46,1.25354018],[600.36,1.25354018],[600.18,2.36765167]],[[600.9,0.73],[601.24,0.592],[601.35,0.28955842],[602.27,0.89875702],[602.33,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741329092914,[[600.81,0.27183943],[600.8,0.33288948],[600.52,1.25354018],[600.4,1.25354018],[600.19,1.50424822]],[[601.33,0.548],[601.63,0.2893646],[601.89,2.56321983],[602.67,0.67757594],[602.71,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741329128738,[[601.03,0.27139977],[601.02,0.33276762],[600.95,1.25354018],[600.86,1.25354018],[600.71,2.36726238]],[[602.18,0.30539542],[602.19,0.28921791],[602.2,0.33211557],[602.24,2.55797073],[602.67,0.513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741329194391,[[601.42,0.27204165],[601.37,1.25354018],[601.29,1.58615838],[601.17,2.36642984],[600.64,0.289129]],[[602.11,1.031129],[602.46,0.89782716],[602.64,1.50674251],[602.72,2.56355497],[602.84,0.67714221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741329215693,[[601.29,0.3326182],[600.88,1.25354018],[600.74,1.25354018],[600.56,0.2892143],[600.5,2.37356744]],[[602.07,0.2892143],[602.08,0.486],[602.09,0.679],[602.27,0.89862174],[603.23,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741329267843,[[601.34,0.60461068],[601.33,0.33259607],[601.06,1.25354018],[600.94,1.25354018],[600.72,3.87329322]],[[602.08,0.998],[602.17,0.28915422],[603.18,0.89631785],[603.21,1.50674251],[603.34,2.56355497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741329303775,[[601.43,0.27200614],[601.42,0.3325463],[601.35,1.25354018],[601.25,1.25354018],[601.11,2.37251793]],[[602.08,0.998],[602.24,0.28910138],[602.57,0.89884197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741329341107,[[601.58,0.33245786],[601.48,1.25354018],[601.39,1.25354018],[601.23,1.50424822],[600.93,0.28904975]],[[602.08,0.998],[602.4,0.28904975],[602.9,0.89762735],[603.14,1.50674251],[603.24,2.56355497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741329392457,[[601.13,0.27216658],[601.1,0.33272334],[600.8,1.25354018],[600.72,1.25354018],[600.58,2.35665253]],[[602.22,0.30542764],[602.23,0.28919988],[602.25,0.806],[602.28,0.33207146],[602.64,0.89214377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741329432484,[[601.26,0.27203038],[601.25,0.33264033],[601.22,1.25354018],[601.13,1.25354018],[600.97,1.50424822]],[[602.11,0.28915182],[602.12,0.715],[602.17,0.58],[602.38,0.90041863],[602.76,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741329469016,[[601.39,0.2720677],[601.38,1.25354018],[601.32,0.3326016],[601.3,1.25354018],[596.01,5.92379756]],[[602.13,0.718],[602.14,0.28911459],[602.16,0.528],[602.46,0.89695491],[602.75,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741329522159,[[601.32,0.3326016],[601.17,1.25354018],[601.08,1.25354018],[600.94,2.37349541],[600.93,1.50424822]],[[602.07,0.28917945],[602.08,0.586],[602.13,0.718],[602.27,0.89845739],[602.28,0.33207146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741329558692,[[601.0,0.27221894],[600.99,0.33278423],[600.84,1.25354018],[600.75,1.25354018],[600.59,2.36895938]],[[601.96,0.624],[601.97,0.28926479],[602.02,0.755],[602.27,0.89537648],[602.28,0.33207146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741329613952,[[600.72,0.27237268],[600.71,0.33293935],[600.43,1.25354018],[600.32,1.25354018],[600.15,2.35775913]],[[601.56,0.28941153],[601.58,0.548],[601.6,0.664],[602.55,0.89066918],[602.57,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741329648780,[[600.93,0.27221956],[600.92,0.332823],[600.73,1.25354018],[600.59,2.35775913]],[[601.57,0.482],[601.58,0.548],[601.74,0.28933573],[602.48,0.89457637],[602.53,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741329685003,[[601.18,0.33267906],[600.77,1.25354018],[600.65,1.25354018],[600.56,0.28928041],[600.43,2.35979971]],[[601.57,1.182],[602.04,0.28928041],[602.89,0.89663165],[603.22,1.50674251],[603.36,2.56355497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741329737451,[[600.79,0.33289502],[600.29,1.25354018],[600.19,1.25354018],[600.13,0.2894019],[588.51,15.0543789]],[[601.9,0.30557102],[601.92,0.2894019],[601.94,0.655],[601.97,0.653],[602.01,0.33222039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741329760771,[[600.82,0.33287839],[600.33,1.25354018],[600.22,0.28938024],[600.17,1.25354018],[599.89,2.36284422]],[[601.87,0.28938024],[601.9,0.512],[601.94,0.655],[602.01,0.33222039],[602.55,0.895573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741329810422,[[600.88,0.27225723],[600.87,0.33285069],[600.77,1.25354018],[600.68,1.25354018],[600.52,2.37635776]],[[601.86,0.30552002],[601.87,0.28932731],[601.94,0.90090549],[601.95,0.529],[602.52,2.56355497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741329862252,[[600.91,0.33282854],[600.86,1.25354018],[600.77,1.25354018],[600.27,0.28930567],[594.33,10.0245212]],[[601.9,0.2838087],[601.91,0.662],[601.92,0.90073103],[601.95,0.689],[602.38,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741329900391,[[601.02,0.27185],[601.01,0.33277316],[600.81,1.25354018],[600.71,1.25354018],[600.54,2.37144999]],[[601.86,0.72],[601.87,0.28926959],[601.89,0.602],[602.67,0.89917918],[602.77,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741329951039,[[601.46,0.27124889],[601.44,0.33253524],[601.32,1.25354018],[601.25,1.25354018],[601.12,1.50424822]],[[601.85,0.622],[601.86,0.72],[602.23,0.28912299],[602.86,0.89612686],[602.89,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741329986875,[[601.47,0.33251866],[601.34,1.25354018],[601.26,1.25354018],[601.12,2.36129524],[600.79,0.28911098]],[[601.86,0.682],[601.87,0.487],[602.26,0.28911098],[602.95,0.89756729],[603.04,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741330022307,[[601.3,0.2703517],[601.29,1.25354018],[601.15,1.25354018],[600.92,2.34980654],[595.02,5.92379756]],[[601.91,0.485],[603.76,0.89763821],[604.33,1.50674251],[604.45,8.0023383],[604.46,3.57674911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741330075453,[[602.29,0.33206594],[602.16,1.25354018],[602.07,1.25354018],[601.89,1.50424822],[601.78,2.55931122]],[[602.59,0.745],[602.69,0.73],[603.15,0.90613522],[603.16,1.1931464],[608.02,10.0255306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741330113467,[[602.4,0.33200531],[602.39,0.26948006],[602.38,0.33201633],[602.15,1.25354018],[602.04,1.25354018]],[[602.67,0.686],[602.71,0.708],[603.36,0.28864577],[604.06,2.3608436],[604.08,1.1931464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741330164110,[[602.67,0.26962144],[602.66,0.33186207],[602.63,1.25354018],[602.56,1.25354018],[602.43,1.50424822]],[[603.57,0.30465974],[603.58,1.20873649],[603.61,0.699],[603.62,0.28850817],[603.63,2.36267474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741330200236,[[602.16,0.33213763],[601.32,0.28884222],[601.31,1.25354018],[601.2,1.25354018],[601.01,1.50424822]],[[603.19,0.30494136],[603.2,0.28884222],[603.22,0.33155399],[603.23,0.578],[603.3,2.3530943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741330237875,[[602.39,0.33201082],[601.75,1.25354018],[601.59,1.25354018],[601.3,1.50424822],[600.46,4.05306451]],[[603.09,0.745],[603.11,0.599],[603.14,0.28868648],[604.09,2.35459304],[604.1,1.20873649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741330291321,[[602.51,0.33194469],[601.84,1.25354018],[601.73,1.25354018],[601.66,0.28870683],[601.52,1.50424822]],[[603.07,0.527],[603.09,0.799],[603.17,0.28870683],[603.77,3.56561512],[604.34,8.03872941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741330327946,[[602.51,0.33194469],[602.03,1.25354018],[601.93,1.25354018],[601.75,1.50424822],[601.65,2.55931122]],[[603.07,1.568],[603.1,0.2887224],[603.61,2.1154664],[603.63,1.45076787],[603.89,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741330363967,[[602.35,0.27011055],[602.34,0.33203838],[602.26,1.25354018],[602.18,1.25354018],[602.03,1.50424822]],[[603.06,0.2886769],[603.07,1.592],[603.62,2.36286763],[603.64,1.20873649],[603.89,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741330411803,[[601.93,0.33226454],[601.9,1.25354018],[601.83,1.25354018],[601.69,1.50424822]],[[603.0,0.30496828],[603.01,0.2887835],[603.04,0.567],[603.3,2.35722537],[603.31,1.20770696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741330455037,[[602.03,0.33220935],[601.74,1.25354018],[601.62,1.25354018],[601.4,1.50424822],[601.29,0.28882904]],[[602.93,0.28882904],[602.94,0.629],[603.25,2.11732858],[603.28,1.4553946],[603.85,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741330505670,[[601.75,0.27078979],[601.74,0.33236946],[601.39,1.25354018],[601.3,1.25354018],[601.14,1.50424822]],[[602.74,0.28892496],[602.82,0.866],[602.83,0.571],[603.05,0.90562672],[603.06,1.20770696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741330543093,[[601.56,0.27084916],[601.55,0.33247444],[601.35,1.25354018],[601.23,1.25354018],[601.1,1.50424822]],[[602.53,0.30517962],[602.54,0.28901734],[602.58,1.20770696],[602.62,0.696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741330580523,[[601.2,0.33266799],[600.77,1.25354018],[600.64,1.25354018],[600.41,1.50424822],[600.27,2.55931122]],[[602.35,0.33203287],[602.42,0.612],[603.13,2.34946845],[603.17,1.20332016],[603.19,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741330633959,[[601.28,0.2711669],[601.27,0.33262926],[601.18,1.25354018],[601.09,1.25354018],[600.93,1.50424822]],[[602.09,0.642],[602.12,2.37124516],[602.13,1.20332016],[602.71,1.50674251],[602.8,0.67774926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741330670895,[[601.27,0.33262926]],[[602.06,0.28920228],[602.08,2.02432016],[602.09,0.91229393],[602.1,0.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741330723943,[[601.28,0.27088096],[601.27,0.33262926],[600.97,1.25354018],[600.88,1.25354018],[600.71,1.50424822]],[[602.0,0.749],[602.01,0.28925877],[602.02,0.723],[602.19,3.57284278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741330761975,[[600.85,0.33286177],[600.34,1.25354018],[600.24,1.25354018],[600.05,1.50424822],[599.97,0.28945004]],[[601.84,0.30560757],[601.85,0.28944884],[601.89,1.20332016],[601.92,2.36234593],[602.64,0.67826844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741330803813,[[600.87,0.33285069],[600.41,1.25354018],[600.29,1.25354018],[600.08,1.79362245],[598.77,4.9915454]],[[601.72,0.28939468],[601.73,0.699],[601.78,0.737],[601.79,0.90702942],[602.79,2.65610631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741330855355,[[601.32,0.3326016],[600.84,1.25354018],[600.71,1.25354018],[600.66,0.2892119],[600.47,1.50424822]],[[601.86,0.674],[601.87,0.752],[602.17,0.2892119],[602.65,2.35364555],[602.66,1.20332016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741330891275,[[601.9,0.3322811],[601.35,0.28897654],[601.09,1.25354018],[600.98,1.25354018],[600.79,2.37899932]],[[602.24,1.001],[602.28,0.628],[602.8,0.28897654],[603.57,2.33058012],[604.16,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741330928203,[[601.9,0.3322811],[601.44,1.25354018],[601.36,1.25354018],[601.22,2.33667338],[601.21,1.50424822]],[[602.24,1.001],[602.28,0.628],[602.55,0.28899334],[603.15,2.35717237],[603.28,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741330980351,[[601.53,0.33248549],[600.89,1.25354018],[600.8,1.25354018],[600.62,1.50424822],[600.59,2.34385028]],[[602.26,0.28915422],[602.27,0.855],[602.28,0.754],[603.28,0.89539545],[603.29,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741331025599,[[601.64,0.3324247],[601.47,1.25354018],[601.38,1.25354018],[601.22,3.84195065],[601.12,2.55931122]],[[602.38,0.905],[602.4,0.28901614],[603.06,0.88210138],[603.08,1.50674251],[603.18,2.56355497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741331070823,[[602.06,0.3321928],[601.63,1.25354018],[601.49,1.25354018],[601.41,0.2888674],[601.24,1.50424822]],[[602.44,1.728],[602.93,0.2888638],[603.34,0.87587083],[604.02,1.50674251],[604.4,0.6768998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741331107249,[[602.08,0.33218176],[601.64,1.25354018],[601.5,1.25354018],[601.38,0.28888299],[601.26,2.34976409]],[[602.45,0.966],[602.84,0.28888299],[603.96,0.88379824],[603.99,1.50674251],[604.26,5.32386382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741331142586,[[601.76,0.33235841],[601.3,1.25354018],[601.2,1.25354018],[601.03,1.50424822],[600.93,2.55931122]],[[602.44,2.02890097],[603.3,0.87977279],[603.36,0.33147706],[603.49,1.50674251],[603.58,0.67729302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741331193825,[[601.74,0.26983912],[601.73,0.33237498],[601.56,1.25354018],[601.46,1.25354018],[601.3,2.34502154]],[[602.44,1.736],[602.63,0.28892136],[602.73,0.88321018],[603.34,1.50674251],[603.43,0.67725335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741331229658,[[601.96,0.33224798],[601.83,1.25354018],[601.76,1.25354018],[601.62,1.50424822]],[[602.44,1.736],[602.65,0.28888898],[603.02,0.87849262],[603.33,1.50674251],[603.36,0.33147706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741331267399,[[602.02,0.2696353],[602.01,0.33222039],[601.86,1.25354018],[601.76,1.25354018],[601.62,2.34845812]],[[602.44,1.736],[603.35,0.87060217],[603.62,1.50674251],[603.75,7.93588872],[606.66,22.52880487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741331316637,[[602.12,0.3321597],[601.58,1.25354018],[601.47,1.25354018],[601.28,2.34268946],[601.27,1.50424822]],[[602.77,0.28891057],[602.78,0.82],[602.79,0.63],[603.3,0.86846051],[603.82,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741331352466,[[601.75,0.33236393],[601.5,1.25354018],[601.43,1.25354018],[601.29,1.50424822],[600.88,0.28899574]],[[602.61,0.28899334],[602.66,0.30513897],[602.67,0.851],[602.71,0.809],[603.08,0.86301668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741331404408,[[602.0,0.33222591],[601.52,1.25354018],[601.41,1.25354018],[601.24,2.3447163],[600.94,2.55931122]],[[602.57,1.454],[602.87,0.28887339],[603.36,0.33147706],[603.58,0.86686835],[603.93,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741331441132,[[602.07,0.33218728],[601.72,1.25354018],[601.63,1.25354018],[601.48,2.33396454],[601.47,1.50424822]],[[602.57,1.454],[602.74,0.28888299],[603.28,0.86382917],[603.36,0.33147706],[603.65,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741331478868,[[602.41,0.26890103],[602.4,0.33200531],[601.83,1.25354018],[601.72,1.25354018],[595.33,9.86975063]],[[603.31,0.28860986],[603.33,0.816],[603.34,0.846],[604.47,0.86198698],[604.52,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741331530519,[[602.34,0.26916722],[602.33,0.33204389],[602.19,1.25354018],[602.11,1.25354018],[601.99,2.33344292]],[[603.32,0.28862782],[603.33,0.975],[603.74,0.86637417],[603.75,1.50674251],[603.84,2.56355497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741331570563,[[602.1,0.26975162],[602.09,0.33217625],[601.85,1.25354018],[601.76,1.25354018],[601.61,1.50424822]],[[603.12,1.08974876],[603.14,0.33159797],[603.71,0.86752349],[603.88,1.50674251],[603.95,0.67688515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741331620902,[[602.37,0.26934656],[602.33,0.33204389],[602.31,1.25354018],[602.23,1.25354018],[602.09,2.33539842]],[[603.03,0.762],[603.05,0.957],[603.08,0.28867809],[603.45,0.86673816],[603.84,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741331631306,[[602.33,0.33204389],[602.25,1.25354018],[602.17,1.25354018],[601.45,0.28870683],[597.15,10.0245212]],[[603.02,0.28870683],[603.03,0.762],[603.05,0.957],[603.4,0.86743065],[603.87,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741331694571,[[602.08,0.27007685],[602.07,0.33218728],[601.57,1.25354018],[601.38,2.34330875],[601.35,1.50424822]],[[603.06,0.28880627],[603.07,0.755],[603.08,0.666],[603.13,0.33160346],[603.42,0.86638914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741331757123,[[601.52,0.27112971],[601.51,0.33249655],[601.16,1.23249582],[601.05,1.25354018],[600.87,2.34368416]],[[602.73,0.30519739],[602.74,0.28900174],[602.76,0.33180702],[603.25,0.86500443],[603.39,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741331801460,[[601.52,0.2715429],[601.51,0.33249655],[601.38,1.23249582],[601.29,1.25354018],[601.16,2.35078076]],[[602.46,0.624],[602.52,0.33193918],[602.85,0.86903396],[603.31,5.32762045],[613.95,15.0788532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741331837791,[[601.9,0.3322811],[601.34,1.23249582],[601.23,1.25354018],[601.04,1.50424822],[600.99,2.33968137]],[[602.45,1.497],[602.47,0.28900054],[603.51,0.86340572],[603.59,1.50674251],[603.71,2.56355497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741331896043,[[601.91,0.27142007],[601.9,0.3322811],[601.7,1.23249582],[601.61,1.25354018],[601.51,2.35766121]],[[602.76,0.28887939],[602.8,0.615],[602.86,0.794],[602.89,0.86987012],[602.9,0.33172997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741331932572,[[601.7,1.23249582],[601.62,1.25354018],[601.47,1.50424822],[596.08,0.61161319],[595.89,5.92379756]],[[602.61,0.30516322],[602.62,0.28895135],[602.63,0.679],[602.64,0.507],[602.88,0.86982056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741331984823,[[601.57,0.27174973],[601.56,0.33246891],[601.44,1.23249582],[601.35,1.25354018],[601.2,1.50424822]],[[602.42,1.05502574],[602.44,0.779],[602.96,0.86770703],[603.23,1.50674251],[603.32,2.56355497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741332020843,[[601.31,0.27208373],[601.3,0.33261267],[601.1,1.23249582],[601.02,1.25354018],[600.86,1.50424822]],[[602.34,0.30529854],[602.35,0.2891338],[602.36,0.627],[602.4,0.566],[602.73,0.86861066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741332056776,[[601.78,0.27118691],[601.77,0.33235289],[601.37,1.23249582],[601.29,1.25354018],[601.16,2.33971514]],[[602.33,1.017],[603.63,1.50674251],[603.71,0.86484361],[603.85,0.6765289],[607.79,10.07380968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741332110514,[[601.74,0.33236946],[601.29,1.23249582],[601.2,1.25354018],[601.03,1.50424822],[595.1,5.92379756]],[[602.33,1.26],[602.47,0.28903174],[603.21,0.86523647],[603.55,1.50674251],[603.75,7.92134124]]]
["bitfinex-derivatives","BNBF0:USTF0",1741332145647,[[601.6,0.3324468],[601.4,1.23249582],[601.35,2.34191927],[601.32,1.25354018],[601.17,1.50424822]],[[602.33,0.737],[602.37,0.777],[602.44,0.28901614],[603.09,0.86813829],[603.32,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741332181570,[[601.6,0.3324468],[600.89,1.23249582],[600.74,1.25354018],[600.64,0.28916263],[600.49,2.351144]],[[602.31,0.28916263],[602.32,0.554],[602.33,0.504],[603.32,0.86612547],[603.63,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741332232525,[[601.6,0.3324468],[601.24,1.23249582],[601.14,1.25354018],[600.97,2.36433243],[600.96,1.50424822]],[[602.24,0.28910258],[602.3,0.752],[602.81,0.8695822],[603.05,1.50674251],[603.3,7.26501273]]]
["bitfinex-derivatives","BNBF0:USTF0",1741332268837,[[601.23,0.33265139],[600.84,1.23249582],[600.76,1.25354018],[600.63,2.36433243],[600.62,1.50424822]],[[602.16,0.30534499],[602.17,0.28925637],[602.21,0.534],[602.25,0.519],[602.58,0.86744325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741332303468,[[601.23,0.33265139],[600.96,1.23249582],[600.89,1.25354018],[600.75,1.50424822],[600.72,2.3574396]],[[602.07,0.30547036],[602.08,0.28929965],[602.11,0.724],[602.35,0.86776481],[602.39,1.50674251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741332357207,[[600.85,0.33286177],[600.58,1.23249582],[600.48,1.25354018],[600.29,1.50424822],[600.2,2.36531855]],[[601.91,0.30559995],[601.92,0.625],[601.94,0.624],[601.98,0.33223695],[602.35,0.86856306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741332400847,[[600.44,0.33308906],[599.99,1.23249582],[599.88,1.25354018],[599.83,0.28950182],[599.67,2.36138411]],[[601.74,0.30571824],[601.75,0.81950182],[601.77,0.33235289],[601.82,0.649],[602.22,0.86862652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741332457416,[[600.34,0.33314455],[600.03,1.23249582],[599.92,1.25354018],[599.73,2.36126968],[594.66,5.92379756]],[[601.42,0.28958372],[601.45,0.712],[601.48,0.33251313],[601.57,0.659],[601.98,0.86808778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741332496744,[[600.38,0.33312235],[600.26,1.23249582],[600.19,1.25354018],[600.05,1.50424822],[600.01,2.36192933]],[[601.32,0.30582039],[601.33,0.2896018],[601.38,0.504],[601.41,0.33255183],[601.49,0.87059392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741332506750,[[600.38,0.31809997],[600.1,1.23249582],[600.02,1.25354018],[599.91,2.36192933],[599.89,1.50424822]],[[601.29,0.30589793],[601.34,0.33259054],[601.41,0.87059392],[601.65,1.50674251],[606.48,5.97751566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741332594215,[[600.38,0.31809997],[600.07,1.24184283],[599.98,1.24184283],[599.82,3.85868429],[599.57,2.53542911]],[[601.22,0.30590203],[601.23,0.489],[601.27,0.644],[601.34,0.33259054],[601.55,0.86857771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741332632843,[[600.02,0.33332222],[599.83,1.24184283],[599.76,1.24184283],[599.62,1.49021139],[599.54,2.53542911]],[[601.08,0.5],[601.1,0.33272334],[601.23,0.8672638],[603.5,13.41545287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741332688079,[[600.2,0.33322225],[599.71,1.24184283],[599.62,1.24184283],[599.47,2.36011507],[599.46,1.49021139]],[[601.0,0.30595647],[601.01,0.28979835],[601.03,0.727],[601.07,0.632],[601.54,0.86322612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741332726717,[[599.89,0.27350763],[599.88,0.33340001],[599.67,1.24184283],[599.56,1.24184283],[599.36,1.49021139]],[[600.98,0.30601991],[600.99,0.28981162],[601.01,0.644],[601.03,0.727],[601.23,0.86414927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741332762244,[[599.48,0.33362247],[598.79,1.24184283],[598.65,1.24184283],[598.39,2.36120699],[594.89,1.72079172]],[[600.67,0.62304976],[600.68,0.30624542],[600.71,0.581],[601.07,0.86049848],[601.66,1.2366338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741332814884,[[599.31,1.24184283],[599.23,1.24184283],[599.07,1.49021139],[598.98,2.53542911],[598.84,2.53542911]],[[600.42,0.2900568],[600.46,0.738],[600.5,0.68],[600.54,0.86334467],[600.77,1.2366338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741332851417,[[599.19,0.27391505],[599.18,0.33378951],[598.88,1.24184283],[598.79,1.24184283],[598.64,2.36464326]],[[600.1,0.29026002],[600.14,0.33325557],[600.63,0.85945555],[600.64,1.2366338],[600.89,0.66979074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741332862320,[[598.96,0.2739944],[598.95,0.33391768],[598.76,1.24184283],[598.67,1.24184283],[598.52,2.36663072]],[[600.01,0.29024792],[600.05,0.33330555],[600.08,1.143],[600.34,0.85946197],[600.46,1.2366338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741332946088,[[598.62,0.27415571],[598.61,0.33410734],[598.43,1.24184283],[598.33,1.24184283],[598.14,1.49021139]],[[599.68,0.30667864],[599.69,0.731],[599.7,0.561],[599.71,0.33349452],[599.86,0.85987661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741332986536,[[598.94,0.27400571],[598.93,0.33392883],[598.64,1.24184283],[598.55,1.24184283],[598.42,2.36945511]],[[599.64,0.653],[599.66,0.451],[600.45,1.2366338],[600.56,0.86012014],[600.59,1.48766418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741332998246,[[599.02,0.33387866],[599.01,0.27387749],[598.75,1.24184283],[598.66,1.24184283],[595.61,7.22897048]],[[599.64,0.653],[599.66,0.451],[600.7,0.85831999],[600.71,1.2366338],[601.11,3.54765521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741333087611,[[598.71,0.33405154],[598.44,1.24184283],[598.34,1.24184283],[598.18,2.36556032],[598.17,1.49021139]],[[599.56,0.29045989],[599.58,0.739],[599.59,0.735],[600.0,0.85943985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741333098228,[[598.71,0.33405154],[598.32,1.24184283],[598.22,1.24184283],[598.05,2.36680464],[598.04,1.49021139]],[[599.58,0.739],[600.13,0.8601052],[600.16,1.2366338],[600.61,4.2255926],[612.29,15.0788532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741333180507,[[597.99,0.27439825],[597.98,0.33445934],[597.86,1.24184283],[597.78,1.24184283],[597.62,1.49021139]],[[599.39,0.306847],[599.4,0.2906479],[599.42,0.33365586],[599.51,0.785],[599.54,0.85853088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741333222733,[[598.66,0.27416612],[598.65,0.33408502],[598.36,1.24184283],[598.28,1.24184283],[598.15,2.37233358]],[[599.29,0.643],[599.3,0.597],[599.38,0.29046717],[600.09,0.86252894],[600.2,1.2366338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741333232441,[[598.17,0.27430311],[598.16,0.3343587],[598.05,1.24184283],[597.96,1.24184283],[597.81,2.37009168]],[[599.28,0.29061271],[599.29,0.643],[599.3,0.597],[599.93,0.86111478],[600.0,1.2366338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741333312092,[[598.47,0.2742739],[598.46,0.33419109],[598.23,1.24184283],[598.13,1.24184283],[597.95,1.49021139]],[[599.55,0.744],[599.59,0.33356126],[599.9,0.8643087],[599.92,1.2366338],[603.88,2.29989576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741333350016,[[598.66,0.33407944],[598.5,1.24184283],[598.42,1.24184283],[598.27,2.37183002],[587.0,9.03248864]],[[599.5,0.29045141],[599.51,0.524],[599.54,0.552],[599.98,0.86512296],[600.01,1.2366338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741333360743,[[598.67,0.27418782],[598.66,0.33407944],[598.6,1.24184283],[598.52,1.24184283],[598.38,2.37183002]],[[599.51,0.29045262],[599.52,0.30670961],[599.53,0.503],[599.54,0.552],[599.85,0.86530696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741333444507,[[598.35,0.33425252],[598.16,1.24184283],[598.06,1.24184283],[597.89,1.49021139],[586.26,24.06927044]],[[599.36,0.29061028],[599.37,0.30688855],[599.39,0.772],[599.41,0.628],[599.45,0.8655294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741333454613,[[598.35,0.33425252],[598.19,1.24184283],[598.1,1.24184283],[597.94,1.49021139],[597.84,2.53542911]],[[599.34,0.30688825],[599.35,0.29062363],[599.4,0.6],[599.41,0.628],[599.58,0.86705354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741333491143,[[598.35,0.33425252],[597.7,1.24184283],[597.59,1.24184283],[597.38,1.49021139],[597.28,0.29073653]],[[599.18,0.29073653],[599.19,0.679],[599.29,0.509],[599.46,0.86537269],[599.77,1.2366338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741333577424,[[598.89,0.33395114],[598.54,1.24184283],[598.46,1.24184283],[598.32,1.49021139],[597.86,0.29047202]],[[599.27,0.65],[599.48,0.2904805],[600.12,0.86149929],[600.13,1.2366338],[600.27,1.48766418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741333590436,[[598.58,0.33412409],[598.44,1.24184283],[598.37,1.24184283],[598.22,1.49021139],[591.77,5.92379756]],[[599.27,0.542],[599.99,0.86145889],[600.02,1.2366338],[600.16,1.48766418],[606.95,9.96069267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741333668716,[[598.82,0.33399018],[598.47,1.24184283],[598.36,1.24184283],[598.17,2.37772787],[598.16,1.49021139]],[[599.72,0.785],[599.81,0.33343892],[600.03,0.866103],[600.29,1.2366338],[600.76,7.27123443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741333706048,[[598.83,0.3339846],[598.54,1.24184283],[598.45,1.24184283],[598.3,2.37790323],[598.29,1.49021139]],[[599.68,0.30667037],[599.69,0.29039566],[599.7,0.538],[599.72,0.785],[599.98,0.86655151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741333715975,[[598.83,0.3339846],[598.47,1.24184283],[598.38,1.24184283],[598.22,2.37790323],[598.21,1.49021139]],[[599.64,0.29042353],[599.65,0.823],[599.7,0.538],[600.05,0.86544782],[600.16,1.2366338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741333795732,[[598.72,0.33404596],[598.49,1.24184283],[598.41,1.24184283],[598.26,2.36915172],[597.92,0.29038597]],[[599.54,0.711],[599.57,0.488],[599.62,0.29038597],[600.2,0.86075166],[600.26,1.2366338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741333805335,[[598.84,0.33397902],[597.91,1.24184283],[597.87,0.29050354],[597.76,1.24184283],[597.49,2.37024752]],[[599.52,0.29050354],[599.53,0.607],[599.54,0.711],[600.11,0.86137733],[600.75,1.2366338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741333846282,[[599.06,0.33385637],[598.71,1.24184283],[598.64,1.24184283],[598.5,1.49021139],[598.41,2.53542911]],[[599.53,0.705],[600.11,0.86122226],[600.24,1.2366338],[600.59,0.67149275],[607.03,10.0442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741333928250,[[598.65,0.27418087],[598.64,0.3340906],[598.62,1.24184283],[598.48,1.24184283],[598.23,2.36861806]],[[599.5,0.63],[599.72,0.813],[599.82,0.29035084],[600.75,0.86150379],[600.98,1.2366338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741333937350,[[598.97,0.33390653],[598.62,1.24184283],[598.52,1.24184283],[598.45,2.36861806],[598.34,1.49021139]],[[599.71,0.2903351],[599.72,0.813],[600.55,0.8626874],[600.6,1.2366338],[600.79,1.48766418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741334018429,[[599.21,0.3337728],[598.79,1.24184283],[598.71,1.24184283],[598.56,2.37706143],[598.55,1.49021139]],[[599.65,0.768],[599.66,0.82],[599.8,0.29031087],[600.39,0.86317749],[600.47,1.2366338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741334027940,[[599.21,0.3337728],[598.63,1.24184283],[598.5,1.24184283],[598.28,2.37197919],[598.27,1.49021139]],[[599.65,0.712],[599.66,0.82],[599.8,0.2903024],[600.57,0.86431419],[600.74,1.2366338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741334065364,[[598.92,0.33393441],[598.43,1.24184283],[598.31,1.24184283],[598.08,2.66309792],[598.07,1.49021139]],[[599.62,0.912],[599.64,0.29036053],[600.5,0.86437277],[600.56,1.2366338],[600.93,0.67168579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741334149317,[[599.12,0.33382294],[598.89,1.24184283],[598.81,1.24184283],[598.68,1.49021139],[598.59,2.53542911]],[[599.59,0.656],[599.6,0.889],[599.63,0.290346],[600.15,1.2366338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741334159629,[[598.73,0.60832716],[598.69,1.24184283],[598.6,1.24184283],[598.45,2.37510494],[598.44,1.49021139]],[[599.59,0.737],[599.6,0.889],[599.66,0.290346],[599.9,0.86297999],[600.09,1.2366338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741334213067,[[599.09,0.27416412],[599.08,0.33384522],[598.97,1.24184283],[598.9,1.24184283],[598.77,2.3732037]],[[599.58,1.67],[599.8,0.2902915],[600.28,0.86251657],[600.29,1.2366338],[600.43,1.48766418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741334281831,[[599.1,0.33383408],[598.77,1.24184283],[598.7,1.24184283],[598.57,2.36927733],[598.56,1.49021139]],[[600.16,0.30648913],[600.17,0.29027092],[600.2,0.33322225],[600.3,0.662],[600.39,0.86208641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741334292144,[[599.11,0.33382851],[598.82,1.24184283],[598.72,1.24184283],[598.54,1.49021139],[598.43,2.53542911]],[[600.14,0.29023703],[600.2,0.33322225],[600.3,0.662],[600.55,0.86147569],[600.71,1.2366338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741334338880,[[598.78,0.33401249],[598.32,1.24184283],[598.22,1.24184283],[598.06,2.36842084],[598.05,1.49021139]],[[599.73,0.30673866],[599.76,0.33346672],[599.83,0.29043202],[599.9,0.787],[600.2,0.85871299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741334393318,[[598.77,0.27437794],[598.76,0.33402364],[598.53,1.24184283],[598.44,1.24184283],[598.35,2.37707297]],[[599.67,0.656],[599.69,0.603],[599.71,0.33349452],[600.12,0.86303598],[600.31,1.2366338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741334430151,[[599.01,0.33388424],[598.38,1.24184283],[598.25,1.2426749],[598.01,1.49120989],[597.86,2.53542911]],[[599.65,0.596],[599.66,0.692],[600.52,1.22939048],[600.76,1.47526858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741334508920,[[598.33,0.27430257],[598.32,0.33426928],[598.24,1.24184283],[598.13,1.2426749],[597.94,1.49120989]],[[599.26,0.571],[599.28,0.668],[599.31,0.3337171],[599.67,0.86382856],[604.64,5.18351537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741334518626,[[598.37,0.27422418],[598.32,0.33426928],[598.17,1.24184283],[598.03,1.2426749],[597.8,2.37106042]],[[599.26,0.571],[599.28,0.668],[599.43,0.29045868],[599.73,0.86382856],[600.54,1.22939048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741334554071,[[598.97,0.27379301],[598.96,0.33391211],[598.69,1.24184283],[598.6,1.2426749],[598.44,1.49120989]],[[599.25,0.642],[600.75,0.85598364],[600.81,1.22939048],[601.01,0.67224202],[601.02,4.66681842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741334606592,[[598.63,0.27399875],[598.51,1.24184283],[598.41,1.2426749],[598.3,2.36772044],[598.24,1.49120989]],[[599.62,0.29039082],[599.64,0.825],[600.17,0.86162899],[600.29,1.22939048],[600.47,1.47526858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741334643740,[[598.79,0.27397227],[598.78,1.24184283],[598.7,1.2426749],[598.67,0.33407386],[598.55,1.49120989]],[[599.47,0.86510434],[599.48,0.29038113],[599.49,0.641],[599.5,0.555],[600.17,1.22939048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741334679371,[[598.3,0.60836446],[598.25,1.24184283],[598.12,1.2426749],[597.9,2.37357408],[597.89,1.49120989]],[[599.34,0.29047323],[599.36,0.86458416],[599.37,0.564],[599.39,0.678],[600.23,1.22939048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741334731911,[[598.53,0.27403396],[598.52,0.33415758],[598.44,1.24184283],[598.36,1.2426749],[598.21,2.37246983]],[[599.21,0.783],[599.42,0.29044535],[600.18,1.22939048],[600.22,4.67147173]]]
["bitfinex-derivatives","BNBF0:USTF0",1741334768042,[[598.84,0.27386983],[598.83,0.3339846],[598.77,1.24184283],[598.7,1.2426749],[598.56,1.49120989]],[[599.23,1.264],[599.81,0.29024792],[600.31,0.85918965],[600.43,1.22939048],[600.56,1.47526858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741334803842,[[598.92,0.27384226],[598.9,0.33394556],[598.87,1.24184283],[598.78,1.2426749],[598.61,1.49120989]],[[599.23,0.54],[599.24,0.749],[599.82,0.86595525],[599.88,0.29027939],[600.54,1.22939048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741334886923,[[599.1,0.33383408],[599.05,1.24184283],[598.96,1.2426749],[593.38,5.96737325]],[[599.62,0.488],[599.63,0.665],[600.01,0.86566129],[600.07,0.2901741],[600.74,1.22939048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741334897933,[[599.11,0.27375283],[599.1,0.33383408],[599.04,1.24184283],[598.95,1.2426749],[598.78,1.49120989]],[[599.62,0.488],[599.63,0.665],[600.02,0.86487606],[600.05,0.29017894],[600.68,1.22939048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741334953502,[[599.33,0.27374725],[599.32,1.24184283],[599.25,1.2426749],[599.11,1.49120989],[599.03,2.53542911]],[[599.82,1.147],[600.0,0.86897357],[600.64,1.22939048],[600.77,1.47526858],[600.79,3.28052972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741334990334,[[599.08,0.27380178],[598.93,0.33392883],[598.9,1.24184283],[598.8,1.2426749],[598.62,1.49120989]],[[599.82,0.509],[599.91,0.29010758],[600.52,0.86653352],[600.72,1.22939048],[600.84,0.67378039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741335025858,[[598.68,0.27390352],[598.67,1.24184283],[598.63,0.33409618],[598.59,1.2426749],[598.43,1.49120989]],[[599.68,0.86573207],[599.69,0.623],[599.7,0.29030966],[599.71,0.705],[600.51,1.22939048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741335078692,[[598.57,0.27397978],[598.55,1.24184283],[598.48,1.2426749],[598.44,0.33420225],[598.35,1.49120989]],[[599.47,0.86363491],[599.48,0.29038597],[599.49,0.656],[599.5,0.713],[599.54,0.33358908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741335116227,[[598.63,0.27396341],[598.62,1.24184283],[598.52,1.2426749],[598.36,1.49120989],[598.25,2.53542911]],[[599.36,0.557],[599.54,0.33358908],[600.28,1.22939048],[600.44,5.34460593],[600.45,1.47526858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741335151476,[[598.85,0.27385217],[598.78,1.57585532],[598.69,1.2426749],[598.56,2.36383592],[598.54,1.49120989]],[[599.46,0.789],[599.88,0.29027939],[600.13,0.86592507],[600.5,1.22939048],[600.65,1.47526858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741335203206,[[598.84,0.27387915],[598.83,1.24184283],[598.78,0.33401249],[598.74,1.2426749],[598.58,1.49120989]],[[599.45,1.44],[599.71,0.86961472],[600.43,1.22939048],[600.58,0.67550383],[600.59,4.66887175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741335238541,[[598.81,0.27386619],[598.8,1.24184283],[598.78,0.33401249],[598.69,1.2426749],[598.49,1.49120989]],[[599.45,1.44],[599.79,0.86873915],[600.53,1.22939048],[600.73,1.47526858],[601.02,7.27474328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741335289967,[[599.24,0.27373492],[599.23,1.24184283],[599.16,1.2426749],[599.02,1.49120989],[598.94,2.53542911]],[[599.83,0.71],[599.84,0.794],[600.59,1.22939048],[600.7,0.67585826]]]
["bitfinex-derivatives","BNBF0:USTF0",1741335326393,[[599.06,1.24184283],[598.98,1.2426749],[598.86,0.33396787],[598.85,1.49120989]],[[599.78,0.87064823],[599.79,0.916],[599.8,0.581],[599.96,0.2901862],[600.4,1.22939048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741335362421,[[598.88,0.27384196],[598.86,1.5758107],[598.76,1.2426749],[598.58,2.37788139],[598.57,1.49120989]],[[599.68,0.87088772],[599.71,0.769],[599.78,0.741],[599.85,0.29024792],[600.51,1.22939048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741335413954,[[598.92,0.27312841],[598.91,0.33393999],[598.69,1.24184283],[598.57,1.2426749],[598.35,1.49120989]],[[599.58,0.649],[599.93,0.29023703],[600.8,0.86781596],[601.03,1.22939048],[601.21,11.53509091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741335449885,[[598.64,0.27330728],[598.63,1.24184283],[598.55,1.2426749],[598.54,0.33414642],[598.42,2.36849842]],[[599.58,1.461],[599.64,0.29035205],[599.76,0.86686707],[600.34,1.22939048],[600.47,7.95351681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741335494719,[[598.99,0.27320339],[598.98,1.24184283],[598.9,1.2426749],[598.76,1.49120989],[598.67,2.53542911]],[[599.58,1.461],[599.94,0.29022613],[600.31,0.87058856],[600.37,1.22939048],[600.51,1.47526858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741335537953,[[598.84,0.27321864],[598.83,0.3339846],[598.53,1.24184283],[598.41,1.2426749],[598.2,2.37112895]],[[599.62,0.664],[599.78,0.87197055],[599.84,0.29026366],[599.9,0.907],[600.8,1.22939048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741335574801,[[598.55,0.2733954],[598.51,1.576006],[598.44,1.2426749],[598.31,1.49120989],[593.08,5.96737325]],[[599.48,0.86985118],[599.52,0.29039809],[599.59,0.942],[599.63,0.996],[600.1,1.22939048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741335626640,[[598.52,0.27337144],[598.51,0.33416317],[598.49,1.24184283],[598.4,1.2426749],[598.23,1.49120989]],[[599.19,0.657],[599.28,0.904],[599.32,0.2904805],[599.54,0.33358908],[600.12,0.67960882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741335664159,[[597.92,0.27366367],[597.89,1.24184283],[597.79,1.2426749],[597.61,1.49120989],[597.5,2.53542911]],[[598.99,0.87135675],[599.02,0.29061878],[599.14,0.803],[599.54,0.33358908],[599.61,1.22939048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741335700095,[[598.0,0.27369651],[597.99,1.24184283],[597.91,1.2426749],[597.76,1.49120989],[597.75,0.33458803]],[[598.87,0.29069889],[598.88,0.612],[598.91,0.63],[599.17,0.86636586],[599.35,1.22939048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741335751746,[[598.35,0.2734541],[598.34,1.24184283],[598.25,1.2426749],[598.1,1.49120989],[598.0,2.53542911]],[[598.86,0.928],[599.51,0.87075032],[599.54,0.33358908],[600.0,1.22939048],[600.36,7.28363734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741335787265,[[598.27,0.2735897],[598.26,1.24184283],[598.18,1.2426749],[598.04,1.49120989],[597.96,2.53542911]],[[599.06,0.29059815],[599.07,1.686],[599.38,0.87094731],[599.51,1.22939048],[599.65,1.47526858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741335838116,[[598.16,0.2736406],[598.13,0.33437547],[598.09,1.24184283],[598.01,1.2426749],[597.85,1.49120989]],[[598.86,0.87330441],[598.91,1.1126564],[599.04,0.926],[599.56,1.22939048],[599.67,3.29850048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741335874835,[[597.71,0.27370871],[597.7,0.33461602],[597.61,1.24184283],[597.51,1.2426749],[597.33,1.49120989]],[[598.79,0.87135154],[598.81,0.29077419],[598.84,0.678],[598.9,0.696],[599.6,1.22939048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741335910766,[[597.98,0.27367252],[597.96,1.24184283],[597.94,0.33448172],[597.86,1.2426749],[597.68,1.49120989]],[[598.86,1.51424345],[599.6,1.22939048],[599.78,1.47526858],[606.22,9.83919112],[606.26,5.90357869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741335961999,[[598.02,0.2736877],[597.96,1.24184283],[597.94,0.33448172],[597.88,1.2426749],[597.73,1.49120989]],[[598.65,0.913],[598.66,0.784],[598.9,0.29070982],[599.11,0.87162589],[599.69,1.22939048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741335998045,[[598.22,0.27365034],[598.21,1.24184283],[598.13,1.2426749],[598.0,1.49120989],[597.94,0.33448172]],[[598.63,0.964],[598.64,0.608],[599.21,0.86969546],[599.37,1.22939048],[599.58,0.67972172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741336033272,[[597.79,1.24184283],[597.68,1.2426749],[597.49,1.49120989],[597.39,0.29068675],[591.12,9.94562209]],[[598.96,0.29065033],[599.6,0.8711408],[599.81,1.22939048],[600.01,1.47526858],[600.02,4.67535266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741336090824,[[597.74,0.2738099],[597.68,0.33462722],[597.67,1.24184283],[597.59,1.2426749],[597.44,2.37484045]],[[598.64,0.87121585],[598.69,0.644],[598.8,0.796],[599.31,1.22939048],[599.48,11.56599224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741336121149,[[597.89,0.27373193],[597.86,0.33452647],[597.84,1.24184283],[597.76,1.2426749],[597.61,1.49120989]],[[598.74,0.87269042],[598.76,0.868],[598.8,0.796],[599.44,1.22939048],[599.61,5.35617683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741336180205,[[597.25,0.27340622],[597.24,0.33487375],[597.2,1.24184283],[597.1,1.2426749],[596.93,1.49120989]],[[598.35,0.87112292],[598.43,0.29092733],[598.66,0.898],[598.67,0.81],[599.17,1.22939048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741336215739,[[597.68,0.27359128],[597.64,0.33464962],[597.46,1.24184283],[597.35,1.2426749],[597.17,2.36939815]],[[598.47,0.651],[598.54,0.2908556],[599.35,0.86900104],[599.43,1.22939048],[599.56,4.27229163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741336251057,[[597.92,0.27357524],[597.91,1.24184283],[597.83,1.2426749],[597.74,0.33459363],[597.69,1.49120989]],[[598.45,0.934],[599.19,0.86966312],[599.22,0.33376723],[599.44,1.22939048],[599.57,1.47526858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741336302496,[[597.9,0.27358268],[597.89,1.24184283],[597.8,1.2426749],[597.74,0.33459363],[597.65,1.49120989]],[[598.45,1.452],[598.66,0.87387243],[598.67,0.29079848],[599.22,1.56315771],[599.38,1.47526858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741336339827,[[597.93,0.27357414],[597.92,1.24184283],[597.85,1.2426749],[597.74,0.33459363],[597.72,1.49120989]],[[598.81,0.87436824],[598.93,0.33392883],[598.95,1.828],[599.03,1.22939048],[605.44,9.93233079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741336390876,[[597.76,0.27361327],[597.75,0.33458803],[597.72,1.24184283],[597.64,1.2426749],[597.5,2.38167148]],[[598.58,0.87267282],[598.59,0.685],[598.93,0.33392883],[599.14,1.22939048],[599.3,6.2267137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741336427596,[[597.67,0.27371312],[597.48,1.24184283],[597.39,1.2426749],[597.22,1.49120989],[597.12,2.53542911]],[[598.29,0.87248394],[598.31,0.29094436],[598.42,0.565],[598.52,0.851],[598.93,0.33392883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741336463532,[[597.65,0.27363302],[597.64,0.33464962],[597.5,1.24184283],[597.4,1.2426749],[597.22,1.49120989]],[[598.44,1.439],[598.52,0.29085925],[598.93,0.33392883],[599.3,1.22939048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741336514076,[[597.66,0.27369045],[597.65,0.33464402],[597.48,1.24184283],[597.39,1.2426749],[597.24,2.38209233]],[[598.32,0.87216677],[598.34,0.659],[598.37,0.625],[598.93,0.33392883],[599.18,7.29608745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741336550907,[[597.82,0.27353759],[597.71,0.33461042],[597.66,1.24184283],[597.58,1.2426749],[597.43,2.37439861]],[[598.36,0.722],[598.8,0.87134671],[599.46,1.22939048],[599.61,2.154499],[599.62,6.21883448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741336587837,[[597.93,0.27353183],[597.92,0.3344929],[597.76,1.24184283],[597.65,1.2426749],[597.45,1.49120989]],[[598.34,0.754],[598.35,0.721],[598.88,0.86842284],[599.49,1.22939048],[599.69,1.47526858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741336639485,[[597.81,1.24184283],[597.75,0.2735657],[597.74,1.57726853],[597.61,1.49120989],[597.52,4.9135094]],[[598.33,1.6],[598.6,0.29084102],[598.86,0.87091627],[599.35,1.22939048],[599.46,3.29131072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741336675632,[[598.16,0.27343463],[598.02,0.33443697],[597.95,1.24184283],[597.87,1.2426749],[597.72,1.49120989]],[[598.36,0.858],[598.42,0.623],[598.95,0.29071103],[599.38,0.8700336],[599.66,1.22939048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741336740867,[[598.16,1.24184283],[598.12,0.27344265],[598.07,1.2426749],[597.96,0.33447053],[597.92,1.49120989]],[[599.0,0.87119964],[599.01,0.29063698],[599.15,0.33380622],[599.27,0.883],[599.35,0.564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741336765902,[[597.97,0.27349138],[597.96,0.33447053],[597.6,1.24184283],[597.46,1.2426749],[597.2,1.49120989]],[[598.74,0.87324885],[598.76,0.29072317],[598.83,0.703],[598.87,0.637],[599.15,0.33380622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741336802327,[[598.12,0.27342586],[598.11,1.24184283],[598.03,1.2426749],[597.96,0.33447053],[597.89,1.49120989]],[[598.9,0.87245589],[598.92,0.29065519],[599.03,0.865],[599.11,0.865],[599.15,0.33380622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741336853082,[[598.01,0.27356691],[598.0,0.33444816],[597.62,1.24184283],[597.49,1.2426749],[597.26,2.37641914]],[[598.75,0.633],[598.76,0.841],[598.83,0.29070253],[598.97,0.87112867],[599.15,0.33380622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741336888922,[[598.06,1.24184283],[598.0,0.33444816],[597.97,1.2426749],[597.82,1.49120989]],[[598.73,0.661],[598.74,0.6],[598.86,0.29068068],[599.14,0.87102147],[599.15,0.33380622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741336947267,[[597.95,1.25107629]],[[598.62,0.29078755],[598.63,0.858],[598.64,0.805],[599.15,0.33380622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741337012120,[[597.57,0.27368529],[597.53,0.33471122],[597.44,1.24604474],[597.36,1.24604474],[597.22,2.37481623]],[[598.46,0.772],[598.47,0.569],[598.48,0.29087991],[598.5,0.33416875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741337048949,[[597.54,0.27312953],[597.53,0.33471122],[597.46,1.24604474],[597.35,1.24604474],[597.16,1.49525368]],[[598.35,0.87140287],[598.42,0.663],[598.43,0.29090909],[598.44,0.713],[598.5,0.33416875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741337100080,[[597.68,0.27305426],[597.67,0.33463282],[597.43,1.24604474],[597.31,1.24604474],[597.09,1.49525368]],[[598.44,1.352],[599.4,0.87045747],[599.42,1.24004621],[599.64,1.48805545],[599.67,3.29143554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741337135620,[[597.78,0.27304929],[597.74,1.24604474],[597.67,0.33463282],[597.65,1.24604474],[596.1,2.91798068]],[[598.44,0.87315428],[598.45,1.141],[598.52,0.29084709],[599.06,1.24004621],[599.21,1.48805545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741337176039,[[597.83,0.2730555],[597.82,1.24604474],[597.74,1.24604474],[597.67,0.33463282],[597.6,1.49525368]],[[598.45,1.368],[598.47,0.87452421],[598.49,0.29083494],[599.06,1.24004621],[599.24,7.98255744]]]
["bitfinex-derivatives","BNBF0:USTF0",1741337226684,[[597.72,0.27299824],[597.71,0.33461042],[597.7,1.24604474],[597.62,1.24604474],[597.47,1.49525368]],[[598.35,0.601],[598.36,0.88],[599.31,1.24004621],[599.51,0.67945476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741337262419,[[597.92,0.27290144],[597.91,0.3344985],[597.9,1.24604474],[597.8,1.24604474],[597.7,2.37687084]],[[598.83,1.592],[599.29,0.87061015],[599.54,1.24004621],[599.71,1.48805545],[599.74,0.67950614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741337312660,[[598.41,0.27269533],[598.29,1.24604474],[598.22,0.33432516],[598.21,1.24604474],[598.05,1.49525368]],[[599.61,1.17469218],[599.69,0.33350564],[599.84,1.317],[599.88,0.2904102],[599.91,1.24004621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741337333472,[[598.46,1.24604474],[598.37,1.24604474],[598.22,1.82957884],[598.12,2.54400801]],[[599.37,0.77],[599.38,0.612],[599.53,0.33359464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741337384731,[[598.69,0.27228397],[598.68,0.33406828],[598.65,1.24604474],[598.56,1.24604474],[598.41,2.37244712]],[[599.59,0.87295871],[599.63,1.495],[600.26,1.24004621],[600.42,1.48805545],[600.46,0.68092688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741337438269,[[598.75,0.27252102],[598.74,0.3340348],[598.6,1.24604474],[598.51,1.24604474],[598.35,1.49525368]],[[599.5,0.87349029],[599.51,0.692],[599.52,0.29034478],[599.61,0.692],[600.23,1.24004621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741337475510,[[598.7,0.27260023],[598.69,1.24604474],[598.62,1.24604474],[598.52,0.33415758],[598.49,1.49525368]],[[599.41,0.29040657],[599.42,0.679],[599.43,0.87152032],[599.95,1.24004621],[600.12,0.68070637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741337514335,[[598.68,0.27257311],[598.66,1.24604474],[598.57,1.24604474],[598.54,0.33414642],[598.41,1.49525368]],[[599.41,0.852],[599.42,0.679],[599.47,0.29038839],[600.09,1.24004621],[600.25,1.48805545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741337567577,[[598.01,0.33444256],[597.07,1.24604474],[596.91,1.24604474],[596.61,4.03926169]],[[599.1,0.9],[599.11,0.769],[599.51,0.86194859],[600.33,1.24004621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741337606220,[[598.02,0.27291709],[598.01,0.33444256],[597.97,1.24604474],[597.87,1.24604474],[597.7,1.49525368]],[[598.83,0.87200283],[598.84,0.29068675],[598.9,0.575],[599.02,0.745],[599.15,0.33380622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741337657268,[[598.95,0.27233142],[598.94,0.33392326],[598.12,1.24604474],[598.03,1.24604474],[597.86,1.49525368]],[[598.97,0.836],[599.26,0.563],[599.88,0.29030966],[601.0,0.85947375],[601.16,0.68036779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741337692287,[[598.67,0.60655673],[598.64,1.24604474],[598.56,1.24604474],[598.42,1.49525368],[595.0,5.48058455]],[[599.24,0.846],[599.25,0.665],[599.61,0.29035932],[600.32,0.86100193],[600.36,1.24004621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741337726823,[[598.8,1.24604474],[598.7,1.24604474],[598.53,1.49525368],[598.47,2.37602535]],[[599.24,0.698],[599.25,0.665],[600.39,0.87392136],[600.43,1.24004621],[600.7,0.68080578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741337776474,[[598.75,0.27198396],[598.74,1.24604474],[598.62,1.24604474],[598.39,2.36988693],[598.38,1.49525368]],[[599.32,1.44],[600.03,0.87344557],[600.73,1.24004621],[600.96,1.48805545],[601.1,0.68064209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741337811898,[[599.02,0.27142706],[599.01,0.33388424],[598.89,1.24604474],[598.77,1.24604474],[598.57,2.35065247]],[[599.87,0.29018862],[599.88,0.863],[599.9,0.603],[600.37,0.8787681],[601.01,1.24004621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741337861944,[[599.08,0.27161147],[599.01,1.24604474],[598.99,0.33389539],[598.94,1.24604474],[598.81,2.3618884]],[[600.31,1.52000361],[600.37,0.621],[600.41,0.728],[600.81,1.24004621],[600.9,3.32175968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741337897983,[[599.24,0.27145679],[599.22,1.24604474],[599.13,1.24604474],[599.05,0.33386194],[595.12,1.7965623]],[[600.04,0.88272453],[600.05,0.696],[600.13,0.33326112],[600.72,1.24004621],[600.95,5.34786091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741337935410,[[598.98,0.27173003],[598.97,1.24604474],[598.88,1.24604474],[598.71,1.49525368],[598.65,2.36738367]],[[599.86,0.761],[600.03,0.86],[600.62,1.24004621],[600.78,1.48805545],[600.87,3.3301431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741337979147,[[598.84,0.27193848],[598.83,0.3339846],[598.78,1.24604474],[598.68,1.24604474],[598.48,1.49525368]],[[600.07,0.33329444],[600.32,0.695],[600.61,1.24004621],[600.91,7.99521598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741338022476,[[599.01,0.2718672],[599.0,0.33388981],[598.98,1.24890481],[598.88,1.24890481],[598.71,1.49868577]],[[599.85,0.88359264],[599.86,0.591],[599.92,0.631],[600.07,0.33329444],[600.63,1.24810154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741338056815,[[599.33,0.27139959],[599.31,0.3337171],[599.09,1.24890481],[599.0,1.24890481],[598.85,1.49868577]],[[599.84,0.645],[599.85,0.563],[600.98,0.87655603],[601.04,1.24810154],[601.2,1.49772185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741338105171,[[599.38,0.60502645],[599.36,1.24890481],[599.27,1.24890481],[599.14,2.36663087],[592.78,5.95995052]],[[600.38,0.33312235],[600.44,0.755],[600.48,0.88339252],[600.89,1.24810154],[601.06,1.49772185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741338138605,[[599.76,0.27058905],[599.75,0.33347228],[599.58,1.24890481],[599.48,1.24890481],[599.3,1.49868577]],[[600.44,1.349],[601.42,0.87664457],[601.86,1.49772185],[601.87,5.34258119],[601.97,2.54820732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741338189736,[[599.76,0.2710265],[599.75,0.33347228],[599.51,1.24890481],[599.42,1.24890481],[599.25,1.49868577]],[[600.53,0.28988646],[600.78,0.33290056],[601.33,1.24553924],[601.37,0.68100438]]]
["bitfinex-derivatives","BNBF0:USTF0",1741338227462,[[599.76,0.2707949],[599.75,0.33347228],[599.54,1.24890481],[599.44,1.24890481],[599.26,1.49868577]],[[600.49,0.28987801],[600.5,0.88244586],[600.52,0.578],[600.67,0.576],[600.78,0.33290056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741338263398,[[599.77,0.27045938],[599.76,1.24890481],[599.75,0.33347228],[599.65,1.24890481],[599.46,1.49868577]],[[600.49,0.778],[600.5,0.568],[600.62,0.8824768],[600.64,0.2898249],[600.78,0.33290056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741338316229,[[600.1,0.2700045],[600.06,1.24890481],[600.03,0.33331666],[599.96,1.24890481],[599.79,2.34666066]],[[601.23,0.87967193],[601.25,0.28962469],[601.28,0.33262373],[601.47,0.86],[601.49,0.795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741338351764,[[600.38,0.33312235],[600.26,1.24890481],[600.17,1.24890481]],[[601.15,0.79],[601.49,0.795],[601.62,0.87771849],[602.1,1.49772185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741338402302,[[600.18,0.26938789],[600.17,0.33323891],[600.12,1.24890481],[600.04,1.24890481],[599.88,1.49868577]],[[601.15,0.87892607],[601.16,0.603],[601.35,0.33258501],[601.45,0.885],[610.69,12.36736386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741338437346,[[599.7,0.33350008],[599.46,1.24890481],[599.36,1.24890481]],[[600.66,0.28983576],[600.71,0.562],[601.1,0.737],[601.35,0.33258501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741338474973,[[599.71,0.27071323],[599.7,0.33350008],[599.27,1.23944144],[599.17,1.23944144],[599.01,2.34545427]],[[600.6,0.87758343],[600.64,0.543],[600.67,0.33296152],[601.09,1.24379061],[601.45,7.97726644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741338529222,[[599.33,0.27074221],[599.32,0.33371153],[599.05,1.23944144],[598.92,1.23944144],[598.7,1.48732973]],[[600.34,0.88193969],[600.51,0.33305024],[600.53,0.723],[601.02,1.24379061],[601.24,1.49254873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741338566453,[[599.49,0.27037639],[599.48,0.33362247],[599.37,1.23944144],[599.27,1.23944144],[599.1,2.35026472]],[[600.32,0.565],[600.33,0.718],[600.34,0.28996617],[600.46,0.88091435],[600.51,0.33305024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741338604991,[[599.49,0.27048961],[599.48,0.33362247],[599.28,1.23944144],[599.18,1.23944144],[599.0,2.35684496]],[[600.16,0.705],[600.19,0.655],[600.21,0.29001813],[600.47,0.88279247],[600.51,0.33305024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741338655428,[[599.52,0.27023712],[599.51,1.23944144],[599.48,0.33362247],[599.44,1.23944144],[599.3,1.48732973]],[[600.13,0.604],[600.14,0.603],[600.17,0.29002779],[600.41,0.8830496],[600.51,0.33305024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741338694460,[[599.48,0.33362247],[599.23,1.23944144],[599.13,1.23944144],[598.93,1.48732973],[592.5,5.91492401]],[[600.11,0.29000363],[600.12,0.507],[600.46,0.88378523],[600.51,0.33305024],[600.95,1.24379061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741338748396,[[599.49,0.27019533],[599.48,0.33362247],[599.08,2.36341432]],[[600.11,0.685],[600.12,0.498],[600.51,0.33305024],[612.34,8.90643334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741338784132,[[599.58,0.33356683],[599.57,0.2691869],[599.52,1.23944144],[599.41,1.23944144],[599.2,2.3511464]],[[600.11,0.549],[600.12,0.498],[601.36,0.88337606],[601.44,1.24379061],[601.77,0.68157508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741338819361,[[599.82,0.26943993],[599.79,1.23944144],[599.68,1.23944144],[599.5,1.48732973],[599.39,2.53052627]],[[600.27,0.489],[601.27,0.8773487],[601.66,1.49254873],[601.77,2.53940584],[601.86,3.3144846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741338870297,[[600.09,0.2689785],[600.08,1.23944144],[600.07,0.33329444],[599.99,1.23944144],[599.81,1.48732973]],[[600.35,0.665],[600.74,0.689],[600.92,0.2897525],[602.04,0.88929655],[602.05,1.49254873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741338906034,[[600.22,0.26840038],[600.2,1.23944144],[600.12,1.23944144],[599.97,1.48732973],[599.89,2.53052627]],[[600.72,0.548],[600.73,0.52],[600.86,0.28969582],[601.62,0.88895622],[602.01,1.49254873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741338940655,[[599.64,0.2694266],[599.63,1.23944144],[599.56,1.23944144],[599.55,0.33358352],[599.42,1.48732973]],[[600.69,0.28982369],[600.7,0.592],[600.71,0.542],[601.41,0.88827129],[601.42,1.49254873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741338992214,[[599.43,0.60317781],[599.37,1.23944144],[599.27,1.23944144],[599.1,2.3339363],[599.09,1.48732973]],[[600.43,0.28995167],[600.44,1.17],[601.28,0.88826046],[601.37,1.24128102],[601.55,1.49254873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741339029941,[[599.81,0.26910427],[599.8,0.33344448],[599.76,1.23944144],[599.67,1.23944144],[599.49,1.48732973]],[[600.44,1.17],[600.75,0.28982248],[601.59,0.88693005],[601.67,1.49254873],[601.77,2.53940584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741339080000,[[599.58,0.26952208],[599.57,0.33357239],[599.15,1.23584669],[599.02,1.23584669],[598.77,1.77303899]],[[600.56,0.29001813],[600.58,0.53],[600.62,0.89152214],[600.73,0.33292827],[601.34,0.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741339115521,[[599.64,0.26936638],[599.57,0.33357239],[599.5,1.23584669],[599.39,1.23584669],[599.21,2.34797068]],[[600.47,0.28992269],[600.5,0.626],[600.52,0.723],[600.72,0.89437183],[600.73,0.33292827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741339151945,[[600.01,0.26868512],[600.0,0.33333333],[599.7,1.23584669],[599.62,1.23584669],[599.47,2.32218796]],[[601.67,1.1921901],[601.68,0.3324026],[601.84,0.94459336],[602.11,5.02636616],[602.12,7.32841179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741339176656,[[599.69,0.26919403],[599.67,0.33351676],[599.41,1.23584669],[599.32,1.23584669],[599.23,2.32652912]],[[600.89,0.28981886],[600.92,0.30599805],[600.93,0.33281746],[600.97,0.88610674],[600.98,0.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741339239400,[[599.56,0.26955153],[599.55,0.33358352],[599.51,1.23584669],[599.41,1.23584669],[599.23,1.48301603]],[[600.42,0.89347889],[600.51,0.57],[600.55,0.767],[600.6,0.33300033],[601.51,0.68183112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741339249306,[[599.55,0.33358352],[599.04,1.23584669],[598.87,1.23584669],[598.55,1.48301603],[598.35,2.523187]],[[600.48,0.28994684],[600.51,0.89375007],[600.55,0.767],[600.6,0.33300033],[602.19,0.68183189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741339327765,[[600.36,0.26784527],[600.27,0.3331834],[600.01,1.23584669],[599.93,1.23584669],[599.8,1.48301603]],[[601.0,0.34308099],[601.04,0.736],[601.54,0.28929484],[602.67,0.88484922],[602.69,1.20193535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741339364292,[[600.24,0.26863321],[600.23,0.3332056],[600.05,1.23584669],[599.97,1.23584669],[599.82,1.48301603]],[[601.04,0.736],[601.17,0.2896018],[601.19,0.559],[601.99,2.09323425],[607.66,9.89603704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741339420141,[[600.63,0.26839886],[600.62,0.33298924],[600.35,1.23584669],[600.25,1.23584669],[600.08,1.48301603]],[[601.45,0.481],[601.47,1.210341],[601.49,0.89181122],[602.38,1.49268338],[602.42,3.35614189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741339458261,[[600.06,0.26901919],[600.01,0.33332777],[599.58,1.23584669],[599.44,1.23584669],[599.17,1.48301603]],[[601.13,1.21423388],[601.15,0.28967653],[601.19,0.68],[601.31,0.89166046],[601.45,0.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741339494793,[[600.12,0.26883775],[600.11,0.33327223],[599.73,1.23584669],[599.63,1.23584669],[599.43,1.48301603]],[[601.05,1.21423388],[601.11,0.3327178],[601.14,0.28968979],[601.84,0.89238851],[601.91,1.49268338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741339550432,[[600.32,1.23584669],[600.24,1.23584669],[600.17,0.33323891],[600.11,1.48301603]],[[600.97,0.52],[600.98,0.792],[601.04,0.28962711],[601.77,0.89485537],[601.79,1.2159578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741339585063,[[599.9,1.23584669],[599.8,1.23584669],[599.63,1.48301603],[599.52,2.523187],[599.09,2.523187]],[[600.8,1.50672419],[600.94,0.89483478],[600.95,0.673],[600.96,0.492],[608.67,0.60671957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741339594275,[[599.8,0.26924198],[599.79,0.33345004],[599.52,1.23584669],[599.37,1.23584669],[599.1,1.48301603]],[[600.93,0.28976457],[600.95,0.673],[600.96,0.492],[602.19,0.89415047],[602.22,1.21480423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741339672549,[[600.02,0.26845042],[600.01,1.56917446],[599.92,1.23584669],[599.75,1.48301603],[599.64,2.523187]],[[600.7,1.394],[600.96,0.28971873],[601.95,0.8930117],[601.96,1.49268338],[602.07,2.53963493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741339708783,[[600.41,0.26810871],[600.37,1.23584669],[600.27,1.23584669],[600.25,0.3331945],[600.09,1.48301603]],[[601.38,0.755],[601.39,0.802],[601.44,0.28949098],[602.15,0.89135573],[602.16,1.21510392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741339761514,[[601.1,0.26705829],[601.09,0.33272887],[600.59,1.23584669],[600.47,1.23584669],[594.18,5.88569504]],[[602.34,0.62117459],[602.88,2.10092812],[603.74,0.68011163],[603.77,2.65738259],[609.59,5.93701958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741339797637,[[601.46,0.26681814],[601.45,0.33252971],[601.14,1.23584669],[601.01,1.23584669],[600.77,1.48301603]],[[602.33,0.814],[602.42,0.28900174],[602.94,1.21510392],[603.03,0.88354872],[603.82,1.49268338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741339815985,[[601.62,0.26661843],[601.61,1.23584669],[601.53,0.33248549],[601.52,1.23584669],[601.36,1.48301603]],[[602.33,1.53],[602.49,0.28897054],[602.83,2.1043893],[603.46,1.49268338],[603.55,0.67973716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741339887148,[[601.28,0.266887],[601.27,0.33262926],[600.93,1.23584669],[600.82,1.23584669],[600.6,1.48301603]],[[603.01,1.1943246],[603.03,0.33165845],[603.04,1.21510392],[603.23,0.28893455],[603.51,1.49268338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741339923141,[[600.96,0.26742263],[600.95,0.33280638],[600.74,1.23584669],[600.63,1.23584669],[600.43,1.48301603]],[[602.13,0.28916744],[602.14,0.33214866],[603.13,0.89297524],[603.16,1.21510392],[603.25,1.49268338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741339932048,[[600.98,0.26743171],[600.97,0.33279531],[600.87,1.23584669],[600.77,1.23584669],[600.61,1.48301603]],[[602.12,0.28922031],[602.14,0.33214866],[603.09,0.68022399],[604.46,7.85072085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741340008813,[[601.65,1.23584669],[601.57,1.23584669],[601.47,0.33251866],[601.43,1.48301603],[596.72,3.50943599]],[[602.68,0.33185106],[602.69,1.2143239],[603.32,0.88878431],[603.54,0.67969779],[609.99,9.89503264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741340044855,[[601.73,0.26740073],[601.72,1.23584669],[601.65,1.23584669],[601.61,0.33244128],[601.51,1.48301603]],[[602.6,1.2143239],[602.61,0.28883743],[602.62,0.3318841],[602.77,0.8924464],[603.32,1.49268338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741340053363,[[601.65,0.2671449],[601.64,1.23584669],[601.63,0.33243023],[601.54,1.23584669],[601.37,1.48301603]],[[602.98,1.2143239],[602.99,0.33168045],[603.5,0.8924464],[603.79,0.67953607],[605.3,4.16419574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741340128225,[[601.5,0.26759799],[601.49,0.3325076],[601.41,1.23584669],[601.32,1.23584669],[601.15,1.48301603]],[[602.45,1.2143239],[602.63,0.89226508],[602.64,0.33187309],[603.48,1.49268338],[603.53,5.32869795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741340138634,[[601.48,1.23584669],[601.4,1.23584669],[601.27,1.48301603],[601.19,2.523187],[601.06,2.523187]],[[602.33,0.89259763],[602.34,1.2143239],[602.37,0.28906656],[602.64,0.33187309],[603.13,1.49268338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741340217286,[[600.94,0.26765794],[600.93,1.23584669],[600.84,1.23584669],[600.69,1.48301603],[600.6,2.523187]],[[601.85,1.2143239],[601.93,0.89361619],[601.95,0.28925637],[602.15,0.33214315],[602.73,1.49268338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741340254121,[[601.12,0.2669898],[601.11,1.23584669],[601.09,0.33272887],[601.03,1.23584669],[600.88,1.48301603]],[[602.04,1.21396398],[602.07,0.28918546],[602.1,0.33217073],[602.6,0.89337583],[602.91,1.49268338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741340264227,[[601.1,0.26689042],[601.09,0.33272887],[600.94,1.23584669],[600.83,1.23584669],[600.63,1.48301603]],[[601.94,0.28922752],[602.09,0.89424338],[602.1,0.33217073],[603.07,5.33348273],[603.08,6.32601403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741340340184,[[601.0,0.26754455],[600.99,1.23584669],[600.91,1.23584669],[600.8,0.33288948],[600.76,1.48301603]],[[601.81,1.21591605],[601.84,0.33231423],[602.46,0.89167705],[602.55,1.49268338],[602.64,2.53963493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741340374813,[[601.11,0.2675481],[601.1,0.33272334],[600.82,1.23584669],[600.72,1.23584669],[600.52,1.48301603]],[[602.18,0.28918546],[602.19,0.33212109],[602.83,0.89076675],[602.84,1.21049956],[603.14,1.49268338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741340425864,[[600.88,0.26788939],[600.87,0.33285069],[600.78,1.23584669],[600.68,1.23584669],[600.51,1.48301603]],[[601.86,0.28928282],[601.88,1.21510464],[602.02,0.89349104],[602.05,0.33219832],[602.9,1.49268338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741340466600,[[600.88,0.26803987],[600.87,0.33285069],[600.76,1.23584669],[600.66,1.23584669],[600.46,1.48301603]],[[601.81,2.10863612],[601.83,0.2893225],[601.89,0.33228663],[602.67,1.49268338],[602.82,8.01532143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741340476509,[[600.99,1.23584669],[600.92,0.26819961],[600.91,1.23584669],[600.77,1.48301603],[600.68,2.523187]],[[601.69,1.50500564],[601.72,0.89402832],[601.89,0.33228663],[602.45,1.49268338],[602.46,8.0204879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741340510841,[[600.5,0.26893445],[600.46,0.33307797],[600.37,1.23584669],[600.29,1.23584669],[600.13,1.48301603]],[[601.45,0.28951868],[601.48,0.33251313],[602.29,0.89100427],[602.33,1.21053861],[602.41,1.49268338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741340584094,[[600.43,0.26906945],[600.42,0.33310016],[600.33,1.23584669],[600.23,1.23584669],[600.05,1.48301603]],[[601.23,1.21567107],[601.26,0.28955601],[601.75,0.8948219],[602.24,1.49268338],[602.32,3.36660841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741340593403,[[600.44,0.2692952],[600.42,0.33310016],[600.11,1.23584669],[600.02,1.23584669],[599.85,1.48301603]],[[601.88,0.8948219],[602.0,1.49268338],[602.02,11.65216948],[607.0,9.89566623],[607.02,5.93837403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741340669370,[[600.02,0.26939146],[600.01,0.33332777],[599.93,1.23584669],[599.85,1.23584669],[599.72,1.48301603]],[[600.88,1.21813557],[600.96,0.28973562],[601.08,0.89501281],[601.1,0.33272334],[601.59,1.49268338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741340678778,[[600.02,0.26941713],[600.01,0.33332777],[599.8,1.23584669],[599.69,1.23584669],[599.5,1.48301603]],[[600.89,1.21493237],[600.95,0.28973682],[601.01,0.89474476],[601.1,0.33272334],[601.94,1.49268338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741340713906,[[600.2,0.26895415],[600.19,0.33322781],[600.16,1.23584669],[600.07,1.23584669],[599.9,1.48301603]],[[601.02,1.21544139],[601.14,0.89460303],[601.15,0.2896259],[602.02,1.49268338],[602.12,2.53963493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741340791177,[[600.16,0.26970715],[600.15,0.33325002],[599.79,1.23584669],[599.71,1.23584669],[599.56,1.48301603]],[[601.04,0.28970185],[601.29,0.89188178],[601.3,1.21513337],[601.37,0.33257395],[601.77,1.49268338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741340801280,[[599.52,0.27012083],[599.51,0.33360577],[599.37,1.23584669],[599.27,1.23584669],[599.1,1.48301603]],[[600.79,0.63893877],[600.8,0.33288948],[600.81,0.89003921],[600.83,1.50503553],[601.59,1.23837634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741340837401,[[599.93,0.33337222],[599.92,0.27039875],[599.55,1.23584669],[599.47,1.23584669],[599.33,1.48301603]],[[601.07,0.33273994],[601.26,2.09938313],[601.77,1.49268338],[601.96,8.00232808],[606.36,9.89566623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741340915551,[[600.3,0.33316674],[599.27,1.23584669],[599.09,1.52556783],[598.76,1.48301603],[598.56,2.523187]],[[601.25,1.21053492],[601.3,0.28970426],[601.52,0.89100421],[601.55,0.33247444],[603.15,1.49268338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741340925665,[[600.31,0.26967012],[600.3,0.33316674],[600.07,1.23584669],[599.94,1.23584669],[599.71,1.48301603]],[[601.21,0.28970667],[601.39,1.21053492],[601.48,0.89049566],[601.55,0.33247444],[602.34,1.49268338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741340961099,[[600.33,0.26934209],[600.32,0.33315565],[600.18,1.23584669],[600.11,1.23584669],[599.97,1.48301603]],[[600.96,1.2173071],[601.02,0.89609916],[601.11,0.28961987],[601.55,0.33247444],[601.71,1.49268338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741341013731,[[600.29,0.26932389],[600.28,0.33317785],[600.25,1.23584669],[600.17,1.23584669],[600.02,1.48301603]],[[601.08,1.21648537],[601.2,0.89558379],[601.55,0.33247444],[601.94,1.49268338],[601.99,7.00495153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741341047185,[[599.94,0.26978112],[599.93,0.33337222],[599.55,1.23584669],[599.46,1.23584669],[599.3,1.48301603]],[[600.86,0.28977904],[601.0,1.21570779],[601.03,0.89100161],[601.05,0.33275101],[601.75,1.49268338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741341126643,[[599.6,0.3335557],[599.27,1.23584669],[599.19,1.23584669],[599.05,1.48301603],[598.97,2.523187]],[[600.52,1.21468473],[600.54,0.28995409],[600.61,0.33299478],[600.97,0.88918179],[601.09,1.24154598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741341136562,[[599.61,0.26994835],[599.6,0.3335557],[599.12,1.23584669],[598.99,1.23584669],[598.75,1.48301603]],[[600.61,0.33299478],[601.19,0.88797894],[601.22,1.21468473],[601.29,1.24154598],[601.64,0.68394755]]]
["bitfinex-derivatives","BNBF0:USTF0",1741341171183,[[599.81,0.33343892],[599.51,1.23584669],[599.43,1.23584669],[599.29,1.48301603]],[[600.62,1.21238667],[600.69,0.28986473],[601.12,0.89193553],[601.22,1.23950361],[601.36,1.49268338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741341247824,[[599.37,0.3336837],[599.18,1.23584669],[599.06,1.23584669],[598.84,1.48301603],[598.18,0.29006647]],[[600.18,0.29006647],[600.48,2.11595825],[600.49,0.33306133],[601.02,1.23950361],[601.53,11.69775824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741341257540,[[599.13,0.27012454],[599.11,0.33382851],[599.06,1.23584669],[598.92,1.23584669],[598.68,1.48301603]],[[600.08,0.89706564],[600.09,1.21877097],[600.41,0.33310571],[601.01,1.23950361],[601.27,3.37338675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741341294367,[[599.59,0.26964307],[599.58,0.33356683],[599.07,1.23584669],[598.94,1.23584669],[598.72,1.48301603]],[[600.91,1.19881218],[600.92,1.54542134],[600.99,0.28979594],[601.67,1.23950361],[601.89,2.17702215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741341345403,[[599.6,0.26991662],[599.59,1.23584669],[599.53,0.33359464],[599.5,1.23584669],[599.34,1.48301603]],[[600.49,1.21259834],[600.5,0.89474965],[600.51,0.28991906],[600.52,0.33304469],[601.17,1.24294858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741341381332,[[599.69,0.26982934],[599.68,0.3335112],[599.58,1.23584669],[599.5,1.23584669],[599.36,1.48301603]],[[600.4,1.21608443],[600.64,0.33297815],[601.14,1.24330842],[601.28,1.49268338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741341416860,[[599.24,0.27005018],[599.19,1.23584669],[599.08,1.23584669],[598.89,1.48301603],[598.77,2.523187]],[[600.41,1.21608443],[600.57,0.89469236],[600.6,0.29001329],[601.01,1.24330842],[601.21,1.49268338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741341467602,[[599.56,0.26979506],[599.55,1.23584669],[599.47,1.56947472],[599.31,1.48301603],[599.21,2.523187]],[[600.31,1.21835607],[600.4,0.89629625],[600.47,0.28993718],[600.64,0.33297815],[601.04,1.24330842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741341504342,[[599.28,0.27002719],[599.27,0.33373938],[599.06,1.23584669],[598.95,1.23584669],[598.74,1.48301603]],[[600.55,1.21814085],[600.56,0.28999638],[601.23,1.24330842],[601.74,3.64707956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741341558674,[[599.28,0.27008441],[599.27,0.33373938],[599.22,1.23584669],[599.13,1.23584669],[598.97,1.48301603]],[[600.01,1.21459012],[600.1,0.89420736],[600.11,0.29010033],[600.25,0.3331945],[600.73,1.24330842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741341596216,[[599.28,0.27009142],[599.27,0.33373938],[599.23,1.24677533],[599.14,1.24677533],[598.97,1.4961304]],[[600.06,1.21552516],[600.14,0.29009065],[600.21,0.89481822],[600.25,0.3331945],[600.73,1.24280108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741341641441,[[599.02,0.27013837],[598.99,0.33389539],[598.93,1.24677533],[598.83,1.24677533],[598.66,1.4961304]],[[599.99,1.21500244],[600.0,0.29016564],[600.25,0.3331945],[600.98,3.36108332],[601.04,4.66730147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741341681773,[[599.19,0.27007797],[599.18,0.33378951],[599.15,1.24677533],[599.05,1.24677533],[598.14,0.29009065]],[[600.07,1.21572394],[600.15,0.89486875],[600.18,0.29009912],[600.25,0.3331945],[600.84,1.24280108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741341718404,[[599.51,0.27002669],[599.48,1.24677533],[599.4,1.24677533],[599.27,1.4961304],[599.26,0.33374495]],[[600.1,1.21641796],[600.15,0.89589606],[600.25,0.3331945],[600.31,0.2900145],[600.7,1.24280108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741341756145,[[599.58,0.2697642],[599.57,0.33357239],[599.32,1.24677533],[599.22,1.24677533],[599.04,1.4961304]],[[600.57,1.21760385],[600.69,0.89605689],[601.55,1.23845098],[601.65,11.67567233],[602.99,7.86250044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741341807180,[[599.98,1.24677533],[599.9,1.24677533],[599.84,0.33342224],[599.75,1.4961304]],[[600.77,1.21636255],[600.86,0.28975009],[600.96,0.89548911],[601.02,0.33276762],[601.46,1.4913613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741341847012,[[599.88,0.26983495],[599.87,0.33340557],[599.73,1.24677533],[599.65,1.24677533],[599.5,1.4961304]],[[600.63,1.21836341],[600.7,0.28981645],[601.02,0.33276762],[601.41,1.4913613],[601.48,7.02064073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741341900866,[[599.77,0.26893056],[599.76,0.33346672],[599.66,1.24677533],[599.55,1.24677533],[599.34,1.4961304]],[[600.66,0.89499566],[600.68,1.21608548],[600.8,0.28980076],[600.87,0.33285069],[601.81,1.4913613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741341936289,[[599.71,0.26922045],[599.7,0.33350008],[599.44,1.24677533],[599.36,1.24677533],[599.21,1.4961304]],[[600.57,1.21557993],[600.58,0.28987922],[600.79,0.89401473],[600.87,0.33285069],[601.23,1.24487197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741341971308,[[599.83,0.3334278],[599.63,1.24677533],[599.53,1.24677533],[599.34,1.4961304]],[[600.84,0.89467221],[600.85,1.21583144],[600.87,0.62262853],[601.63,1.4913613],[601.75,2.53738554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741342020754,[[600.23,0.2690488],[600.22,0.33321115],[599.96,1.24677533],[599.84,1.24677533],[599.64,1.4961304]],[[601.1,1.21327084],[601.19,0.8901561],[601.22,0.28958975],[601.87,0.33229767],[602.06,0.68402211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741342055885,[[600.24,0.26903839],[600.22,0.33321115],[600.17,1.24677533],[600.06,1.24677533],[599.86,1.4961304]],[[601.19,0.89562619],[601.26,0.28961023],[601.97,1.4913613],[602.09,10.56729745],[602.1,3.64725277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741342094026,[[599.91,0.26922727],[599.9,0.33338889],[599.7,1.24677533],[599.62,1.24677533],[599.48,1.4961304]],[[601.37,0.33257395],[601.38,1.19486428],[601.42,1.21823043],[601.5,0.28966327],[601.81,0.68305521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741342144467,[[600.12,0.26911304],[600.11,1.24677533],[600.05,0.33330555],[600.03,1.24677533],[599.88,1.4961304]],[[600.86,0.89375212],[600.87,1.21431713],[601.09,0.28968014],[601.12,0.33271227],[601.64,1.4913613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741342181796,[[600.24,0.26906125],[600.23,0.3332056],[600.21,1.24677533],[600.13,1.24677533],[599.98,1.4961304]],[[600.92,1.21753124],[601.23,0.89517481],[601.86,1.4913613],[601.91,3.37013568],[601.92,4.65867297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741342257755,[[600.09,0.33328334],[599.57,1.24677533],[599.44,1.24677533],[599.19,1.4961304],[599.04,2.54549964]],[[600.83,1.21551729],[600.91,0.8947489],[600.92,0.28977542],[602.12,0.3321597],[602.15,1.4913613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741342270364,[[600.1,0.26919117],[600.09,0.33328334],[599.83,1.24677533],[599.73,1.24677533],[599.55,1.4961304]],[[600.8,1.2150516],[600.95,0.89421671],[600.97,0.28969582],[601.74,1.4913613],[601.82,5.34509064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741342307217,[[599.87,0.26930214],[599.86,0.33341112],[599.45,1.24677533],[599.33,1.24677533],[599.12,1.4961304]],[[600.47,0.89588878],[600.48,1.21649866],[601.51,1.24386464],[601.69,0.68505638],[601.73,1.4913613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741342358458,[[599.56,0.26933508],[599.55,0.33358352],[599.42,1.24677533],[599.34,1.24677533],[599.18,1.4961304]],[[600.5,1.21238501],[600.54,0.89283987],[600.99,0.33278423],[601.26,1.2395825],[601.48,8.0247936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741342394301,[[600.0,0.26915764],[599.99,0.33333888],[599.78,1.24677533],[599.69,1.24677533],[599.52,1.4961304]],[[600.65,0.89247909],[600.67,1.21383563],[600.99,0.33278423],[601.82,1.4913613],[602.83,4.16427949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741342447140,[[599.67,0.26934477],[599.66,1.24677533],[599.63,0.33353901],[599.58,1.24677533],[599.44,1.4961304]],[[600.92,2.73367873],[600.96,0.28981766],[601.02,1.24006186],[601.24,0.68193499]]]
["bitfinex-derivatives","BNBF0:USTF0",1741342484368,[[599.44,0.26940546],[599.43,0.3336503],[599.36,1.24677533],[599.28,1.24677533],[599.12,1.4961304]],[[600.25,1.20991708],[600.38,0.89054048],[600.89,0.33283962],[601.08,1.23662848],[601.14,6.97944473]]]
["bitfinex-derivatives","BNBF0:USTF0",1741342519598,[[599.44,0.2695186],[599.43,0.3336503],[598.91,1.24677533],[598.79,1.24677533],[598.56,1.4961304]],[[600.33,0.88530817],[600.34,1.20318634],[600.44,0.6231652],[601.12,1.23662848],[601.35,1.4913613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741342571028,[[599.46,0.26949498],[599.45,0.33363916],[599.35,1.24677533],[599.27,1.24677533],[598.4,0.28996738]],[[600.31,1.21059541],[600.37,0.29002538],[600.69,0.89098003],[600.7,1.23662848],[601.07,3.63246739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741342607466,[[599.54,1.24677533],[599.45,1.24677533],[599.3,1.4961304],[599.2,2.54549964]],[[600.28,1.20681054],[600.33,0.88847985],[600.37,0.28996375],[600.94,1.23662848],[601.1,1.4913613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741342644595,[[599.73,0.26930975],[599.72,0.33348896],[599.46,1.24540157],[599.35,1.24540157],[599.15,1.49448188]],[[600.63,0.89023773],[600.64,1.21158801],[601.42,0.3325463],[601.73,0.68209756],[601.74,7.33730267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741342695147,[[600.0,0.2691877],[599.99,0.33333888],[599.91,1.24540157],[599.82,1.24540157],[599.65,1.49448188]],[[600.81,1.20685326],[600.83,0.28973803],[601.04,0.88822672],[601.05,0.33275101],[601.81,1.4865887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741342733563,[[600.01,0.26853954],[599.99,0.33333888],[599.97,1.24540157],[599.89,1.24540157],[599.73,1.49448188]],[[600.84,1.153],[601.0,0.88986545],[601.05,0.33275101],[601.55,1.4865887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741342786014,[[599.71,0.26859385],[599.7,0.33350008],[599.49,1.24540157],[599.41,1.24540157],[599.26,1.49448188]],[[600.82,1.2079725],[600.83,0.28981886],[601.0,0.8880278],[601.36,1.23510927],[601.51,1.4865887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741342824140,[[600.08,0.26844736],[600.07,1.24540157],[599.99,1.57874045],[599.84,1.49448188],[599.75,2.54269488]],[[600.82,1.795],[600.9,0.2897127],[601.03,0.88849314],[601.04,1.20900138],[601.77,8.00779009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741342851156,[[599.86,1.24540157],[599.78,1.24540157],[599.63,1.49448188],[599.53,2.54269488],[599.39,2.54269488]],[[600.57,0.89200846],[600.59,1.79733709],[600.7,0.2897899],[601.48,1.4865887],[601.58,2.5292655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741342913813,[[599.33,0.26882603],[599.32,0.33371153],[599.18,1.24540157],[599.09,1.24540157],[598.92,1.49448188]],[[600.33,1.50237455],[600.45,0.944],[600.76,0.88668459],[601.14,1.23736805],[601.2,0.68300748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741342951734,[[598.89,0.26896974],[598.88,0.33395671],[598.84,1.24540157],[598.76,1.24540157],[598.61,1.49448188]],[[599.86,0.904],[599.94,1.21233709],[600.02,0.88796592],[600.58,1.23736805],[600.81,8.01146771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741343002582,[[599.43,0.26874012],[599.42,0.33365586],[599.06,1.24540157],[598.95,1.24540157],[598.74,1.49448188]],[[600.43,1.21233709],[600.44,0.28996134],[600.46,0.33307797],[600.5,0.88860814],[600.59,0.823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741343041201,[[599.61,0.2686597],[599.6,1.24540157],[599.59,0.33356126],[599.51,1.24540157],[599.35,1.49448188]],[[600.46,0.896],[600.47,0.924],[600.49,1.21233709],[600.52,0.28989733],[601.4,4.30997975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741343078234,[[599.78,0.26854376],[599.77,0.33346116],[599.63,1.24540157],[599.51,1.24540157],[598.97,2.54269488]],[[600.4,0.872],[600.41,0.948],[600.66,1.21214956],[600.72,0.28983817],[601.75,1.4865887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741343132577,[[599.86,0.26863669],[599.85,0.33341668],[599.67,1.24540157],[599.59,1.24540157],[599.44,1.49448188]],[[600.39,0.722],[600.57,1.21214956],[600.59,0.28985869],[600.96,0.89139809],[601.35,1.2384653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741343172013,[[599.65,0.2686458],[599.64,1.24540157],[599.56,1.57897952],[599.4,1.49448188],[599.3,2.54269488]],[[600.35,0.827],[600.36,0.931],[600.47,1.21082856],[601.23,1.23824141],[601.39,9.50509296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741343210642,[[599.63,0.26865084],[599.62,1.24550874],[599.61,0.33355014],[599.51,1.24550874],[599.31,1.49461049]],[[600.36,1.21685753],[600.38,0.897],[600.39,0.813],[600.5,0.28991303],[601.28,1.2406334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741343264486,[[599.63,0.26873412],[599.61,0.33355014],[599.41,1.24550874],[599.32,1.24550874],[599.16,1.49461049]],[[600.25,1.21253748],[600.27,0.972],[600.29,0.89215842],[600.32,0.779],[600.35,0.28996375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741343303817,[[599.52,0.26878005],[599.51,1.24550874],[599.44,1.24550874],[599.31,1.49461049],[599.22,2.54291368]],[[600.1,1.21530732],[600.13,0.824],[600.29,0.943],[600.82,1.24387408],[600.97,8.03272792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741343360958,[[599.16,0.26884751],[599.15,0.33380622],[599.14,1.24550874],[599.05,1.24550874],[598.87,1.49461049]],[[600.01,1.2153639],[600.07,1.444],[600.09,0.29010758],[600.76,1.24387408],[600.98,0.68512446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741343399600,[[599.68,0.26861913],[599.67,0.33351676],[599.18,1.24550874],[599.07,1.24550874],[598.86,1.49461049]],[[600.09,0.977],[600.1,1.002],[600.58,0.28991906],[601.54,0.88891478],[601.56,1.21593372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741343437137,[[599.25,0.26875814],[599.24,1.24550874],[599.14,1.24550874],[598.95,1.49461049],[598.84,2.54291368]],[[600.11,0.649],[600.29,0.28998792],[600.69,0.89089211],[600.7,1.21593372],[601.21,1.24273537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741343494789,[[599.64,0.26874384],[599.6,0.3335557],[599.36,1.24550874],[599.25,1.24550874],[599.06,1.49461049]],[[600.08,1.856],[600.2,1.2153944],[600.23,0.29000604],[601.16,1.24273537],[601.28,11.67763399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741343525399,[[599.27,0.26879435],[599.26,0.33374495],[599.06,1.24550874],[598.97,1.24550874],[598.81,1.49461049]],[[600.05,0.709],[600.07,0.976],[600.17,0.29006526],[600.85,0.88999634],[600.88,1.21594321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741343563633,[[599.31,0.2680484],[599.27,1.57924812],[599.15,1.24550874],[598.94,1.49461049],[598.8,2.54291368]],[[600.07,1.611],[600.1,0.29007856],[600.86,0.89329138],[600.88,1.21374693],[601.02,1.24273537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741343616180,[[599.43,0.3336503],[599.42,0.26794449],[599.36,1.24550874],[599.25,1.24550874],[599.05,1.49461049]],[[600.03,0.64],[600.04,0.685],[600.37,0.29000363],[600.68,0.89357444],[600.69,1.21447522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741343655811,[[599.46,0.3336336],[599.33,1.24550874],[599.25,1.24550874],[599.1,1.49461049],[592.47,5.95310487]],[[600.13,0.2900423],[600.2,0.651],[600.21,0.986],[600.67,0.89241648],[600.69,1.21046896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741343708259,[[599.3,1.24550874],[599.28,0.26802354],[599.27,0.33373938],[599.22,1.24550874],[599.07,1.49461049]],[[600.04,0.772],[600.05,0.858],[600.18,0.29006285],[600.61,2.10381029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741343744097,[[599.52,0.26802011],[599.51,1.24550874],[599.44,0.33364473],[599.43,1.24550874],[599.3,1.49461049]],[[600.04,0.772],[600.23,0.29003142],[600.95,0.8909989],[600.97,1.21301342],[601.2,2.53295987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741343778929,[[599.65,0.26788361],[599.64,0.33353345],[599.34,1.24550874],[599.23,1.24550874],[599.04,1.49461049]],[[600.02,0.94],[600.04,0.963],[600.32,0.28999396],[601.37,2.10676746],[601.45,0.68762909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741343831180,[[599.77,0.26767724],[599.64,0.33353345],[599.58,1.24550874],[599.48,1.24550874],[599.3,1.49461049]],[[600.08,1.515],[600.57,1.21728736],[600.58,0.28991061],[601.32,1.2399006],[601.5,1.48876008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741343870093,[[599.69,0.26791435],[599.68,0.3335112],[599.43,1.24550874],[599.33,1.24550874],[599.15,1.49461049]],[[600.1,0.725],[600.11,0.707],[600.41,0.28996013],[601.03,2.1109006],[601.29,1.2434764]]]
["bitfinex-derivatives","BNBF0:USTF0",1741343925537,[[599.46,0.26771162],[599.44,1.24550874],[599.32,1.24550874],[599.11,1.49461049],[598.98,2.54291368]],[[600.1,0.86],[600.11,0.707],[600.31,1.2191619],[601.2,1.2434764],[601.41,1.48876008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741343965869,[[599.64,0.26764725],[599.62,1.24550874],[599.54,1.24550874],[599.48,0.33362247],[599.39,1.49461049]],[[600.33,1.21858293],[600.35,0.734],[600.36,0.597],[601.09,1.2434764],[601.22,7.03278034]]]
["bitfinex-derivatives","BNBF0:USTF0",1741344003595,[[599.67,0.26794071],[599.63,1.24550874],[599.55,1.24550874],[599.41,1.49461049],[599.33,2.54291368]],[[600.25,1.21765198],[600.3,0.89582545],[600.32,0.611],[600.33,0.813],[600.37,0.28994684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741344059532,[[599.69,0.26756483],[599.68,1.24550874],[599.61,0.33355014],[599.59,1.24550874],[599.43,1.49461049]],[[600.27,0.824],[600.28,0.974],[600.52,2.1143407],[600.54,0.28991423],[601.22,1.24552535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741344100360,[[599.86,0.2676279],[599.85,1.24550874],[599.77,1.24550874],[599.63,1.49461049],[599.61,0.33355014]],[[600.26,1.633],[600.4,1.21949658],[600.5,0.28989612],[601.03,1.24546604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741344151204,[[599.56,0.26793539],[599.55,1.24550874],[599.45,1.24550874],[599.39,0.33367256],[599.29,1.49461049]],[[600.21,0.951],[600.22,0.827],[600.37,1.21495418],[600.41,0.28996134],[601.18,1.24546604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741344190139,[[599.62,0.2676627],[599.61,0.33355014],[599.51,1.24550874],[599.43,1.24550874],[599.3,1.49461049]],[[600.2,0.711],[600.21,0.906],[600.28,1.2173963],[600.29,0.28998308],[600.47,0.89505059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741344229165,[[599.55,0.26749065],[599.54,0.33358908],[599.52,1.24550874],[599.41,1.24550874],[599.21,1.49461049]],[[600.19,0.766],[600.41,1.21811357],[600.47,0.28993476],[601.3,0.89621201],[601.35,1.24546604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741344282913,[[599.56,0.26784392],[599.55,0.33358352],[599.41,1.24550874],[599.33,1.24550874],[599.19,1.49461049]],[[600.24,1.2166374],[600.27,1.637],[600.82,1.24546604],[600.96,1.48876008],[601.03,5.35328092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741344323639,[[599.47,0.26780452],[599.45,1.24550874],[599.36,1.24550874],[599.19,1.49461049],[599.18,0.33378951]],[[600.19,0.29002779],[600.26,0.89629091],[600.27,0.622],[600.96,1.24546604],[612.95,8.88240912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741344360068,[[599.56,0.26743889],[599.55,0.33358352],[599.35,1.24550874],[599.22,1.24550874],[598.97,1.49461049]],[[600.19,1.444],[600.4,0.28995771],[600.78,0.8924414],[600.79,1.21693027],[601.53,1.24546604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741344411408,[[600.02,0.33332222]],[[600.77,0.748],[600.78,0.935],[601.2,2.10663621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741344449444,[[600.29,0.3331723],[599.93,1.24550874],[599.77,1.24550874],[599.49,1.49461049],[599.32,2.54291368]],[[600.78,0.935],[600.83,0.935],[601.07,0.28961385],[601.32,0.89302807],[601.33,1.21693027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741344502990,[[600.35,0.26682737],[600.34,1.2412255],[600.29,0.3331723],[600.27,1.2412255],[600.13,1.4894706]],[[600.83,1.437],[600.97,0.28965001],[601.31,0.89530293],[601.32,1.21654739],[601.8,1.49243104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741344541211,[[600.3,0.26676566],[600.29,0.3331723],[600.21,1.2412255],[600.13,1.2412255],[599.97,1.4894706]],[[600.83,1.55],[601.16,0.89543752],[601.18,1.21700709],[601.36,0.33257948],[601.88,5.34759112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741344577740,[[600.36,0.26654254],[600.35,1.2412255],[600.29,0.3331723],[600.26,1.2412255],[600.1,1.4894706]],[[601.17,1.823],[601.2,0.28954517],[601.35,1.21500225],[601.36,0.33257948],[602.32,5.3450188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741344632194,[[600.52,0.26619918],[600.5,0.33305578],[600.44,1.2412255],[600.37,1.2412255],[600.23,1.4894706]],[[601.14,1.053],[601.15,1.31054758],[601.22,1.21595863],[601.98,0.89469014],[602.08,1.49243104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741344669232,[[600.35,0.26676614],[600.34,1.2412255],[600.26,1.2412255],[600.18,0.33323336],[600.11,1.4894706]],[[601.1,0.901],[601.11,0.714],[601.81,0.89246966],[601.83,1.21294333],[602.0,0.68855149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741344707556,[[600.3,0.26693132],[600.29,1.24378438],[600.2,1.24378438],[600.18,0.33323336],[600.02,1.49254126]],[[601.04,1.21750926],[601.05,0.634],[601.07,0.844],[601.09,0.28957288],[602.1,1.49276353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741344762604,[[600.43,0.2670821],[600.4,0.26716091],[600.33,1.24378438],[600.24,1.24378438],[600.18,0.33323336]],[[600.94,0.718],[601.03,0.28961626],[601.04,0.828],[601.91,2.18130508],[601.94,0.68844544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741344776615,[[600.54,0.26665791],[600.49,1.24378438],[600.4,1.51094529],[600.24,1.49254126],[600.15,2.53939312]],[[600.94,1.611],[601.16,1.21761838],[601.17,0.28955842],[601.51,0.89600155],[602.16,8.03175383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741344850277,[[600.72,0.26627283],[600.71,1.24378438],[600.65,0.33297261],[600.62,1.24378438],[600.45,1.49254126]],[[601.32,0.97],[601.56,2.11010241],[602.4,0.68795381],[602.41,4.65427661],[602.42,3.65436664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741344889605,[[600.97,0.26620806],[600.91,1.24378438],[600.82,1.24378438],[600.75,0.33291718],[600.66,1.49254126]],[[601.32,1.925],[601.64,0.28935378],[601.7,1.21424066],[602.55,1.49276353],[602.65,0.68784792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741344929034,[[600.78,0.26616452],[600.77,0.3329061],[600.72,1.24378438],[600.59,1.24378438],[600.36,1.49254126]],[[601.49,0.784],[601.5,0.874],[601.64,0.28935017],[602.9,0.68787699],[602.97,7.34265337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741344981966,[[601.05,0.26590492],[601.03,0.33276209],[600.94,1.24378438],[600.85,1.24378438],[600.68,1.49254126]],[[601.65,0.779],[601.66,0.679],[602.35,0.89390813],[602.36,1.21489693],[602.91,7.33504077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741345020599,[[600.77,0.26586644],[600.69,1.24378438],[600.58,1.24378438],[600.38,1.49254126],[600.26,2.53939312]],[[601.57,1.21474696],[602.74,0.89373417],[602.75,1.49276353],[602.87,10.56305432],[602.88,3.64616871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741345055925,[[600.7,0.26603936],[600.69,0.33295044],[600.63,1.24378438],[600.56,1.24378438],[600.42,1.49254126]],[[601.42,1.2140032],[601.44,0.28941875],[601.53,0.89386461],[601.58,0.907],[602.3,1.49276353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741345106866,[[600.69,0.33295044],[600.34,1.24378438],[600.24,1.24378438],[600.06,1.49254126],[599.95,2.53939312]],[[601.13,0.96],[601.14,0.891],[601.21,0.89390414],[601.22,0.2895247],[602.27,0.68828628]]]
["bitfinex-derivatives","BNBF0:USTF0",1741345143207,[[600.54,0.3330336],[600.53,0.26611849],[600.4,1.24378438],[600.32,1.24378438],[600.07,2.53939312]],[[601.91,1.20040522],[601.92,1.21622334],[601.95,0.3322535],[602.06,1.49276353],[602.16,2.53977128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741345195640,[[600.74,0.26587446],[600.73,0.33292827],[600.55,1.24378438],[600.45,1.24378438],[600.25,1.49254126]],[[601.33,0.798],[601.34,0.872],[601.4,0.28943199],[602.41,1.49276353],[602.56,8.02476226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741345231071,[[600.93,0.26492019],[600.92,0.332823],[600.75,1.24378438],[600.67,1.24378438],[600.53,1.49254126]],[[601.33,0.891],[601.46,1.21581334],[601.48,0.28941033],[601.53,0.89419487],[601.59,0.942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741345268899,[[600.92,0.332823],[600.72,1.24378438],[600.65,1.24378438],[600.52,1.49254126],[600.43,2.53939312]],[[601.41,1.21603239],[601.42,0.89454293],[601.45,1.916],[601.55,0.28936099],[602.15,1.49276353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741345323641,[[601.18,0.26464872],[601.17,0.33268459],[600.86,1.24378438],[600.76,1.24378438],[600.57,1.49254126]],[[601.53,0.722],[602.47,0.88828403],[602.48,1.21438016],[602.91,3.35454417],[602.92,4.65213603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741345359979,[[600.76,1.24378438],[600.64,1.24378438],[600.41,1.49254126],[600.27,2.53939312]],[[601.53,0.924],[601.63,0.989],[601.72,0.28929605],[601.8,0.89412958],[601.81,1.21438016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741345401904,[[601.0,0.26549723],[600.99,0.33278423],[600.81,1.24378438],[600.74,1.24378438],[600.6,1.49254126]],[[601.7,1.038],[601.71,0.902],[602.04,0.89132322],[602.06,1.21438016],[602.28,1.49276353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741345449745,[[601.07,0.33273994],[600.66,1.24378438],[600.52,1.24378438],[600.26,1.49254126],[600.11,2.53939312]],[[601.63,0.889],[601.77,1.21562223],[603.12,0.89414959],[603.2,1.49276353],[603.49,7.33514701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741345488995,[[601.08,0.26518666],[601.07,0.33273994],[600.89,1.24378438],[600.79,1.24378438],[600.62,1.49254126]],[[601.6,0.703],[601.61,0.648],[601.71,0.28929124],[602.2,0.89535561],[602.57,1.49276353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741345542939,[[601.2,0.26498619],[601.19,0.33267353],[600.88,1.24378438],[600.78,1.24378438],[600.6,1.49254126]],[[601.74,0.627],[601.93,1.21507645],[602.06,0.28918065],[602.92,0.89346401],[602.94,1.49276353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741345579476,[[601.44,0.26462707],[601.43,0.33254077],[601.25,1.24378438],[601.16,1.24378438],[600.99,1.49254126]],[[601.77,0.833],[602.87,0.88937517],[602.89,1.20881466],[602.91,1.49276353],[603.01,2.53977128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741345618803,[[601.2,0.26442423],[601.19,0.33267353],[600.89,1.24378438],[600.79,1.24378438],[600.61,1.49254126]],[[601.77,0.652],[601.78,0.872],[602.02,0.28918546],[602.93,0.8924841],[602.94,1.20881466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741345674454,[[601.4,0.33255736],[600.93,1.24378438],[600.83,1.24378438],[600.66,1.49254126],[600.55,2.53939312]],[[601.75,0.842],[601.76,0.713],[601.88,1.21458114],[601.89,0.28924675],[602.91,7.33314205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741345718189,[[601.4,0.33255736],[601.12,1.24378438],[601.02,1.24378438],[600.84,1.49254126],[600.73,2.53939312]],[[601.74,1.638],[601.91,1.21664518],[602.06,0.28918426],[602.93,1.49276353],[602.95,2.68516086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741345774925,[[601.51,0.26442141],[601.5,0.33250207],[601.3,1.24378438],[601.21,1.24378438],[601.04,1.49254126]],[[602.05,0.611],[602.57,2.10362501],[603.06,1.49276353],[603.15,0.68866736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741345813359,[[601.78,0.26408688],[601.76,0.33235841],[601.42,1.24378438],[601.32,1.24378438],[601.14,1.49254126]],[[602.29,0.966],[602.3,0.754],[602.49,0.28893815],[602.94,0.88980604],[602.95,1.21167877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741345851402,[[601.96,0.33224798],[601.41,1.24378438],[601.29,1.24378438],[601.08,1.49254126],[600.95,2.53939312]],[[602.29,0.898],[602.3,0.895],[602.47,0.28901494],[602.78,0.89075542],[602.79,1.21167877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741345905243,[[601.7,0.26411884],[601.69,0.33239708],[601.4,1.24378438],[601.3,1.24378438],[601.12,1.49254126]],[[602.29,0.627],[602.41,1.21406325],[602.43,0.28900414],[602.98,0.89324168],[603.43,1.49276353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741345943684,[[601.7,0.26408623],[601.69,0.33239708],[601.54,1.23267441],[601.46,1.23267441],[601.31,1.47920929]],[[602.26,0.782],[602.27,0.947],[602.31,1.2141361],[602.42,0.28896694],[603.16,1.48868225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741345983818,[[601.88,0.33229215],[601.79,1.23267441],[601.71,1.23267441],[601.56,1.47920929],[601.48,2.51671026]],[[602.25,0.761],[602.26,0.782],[602.64,0.28889258],[602.88,2.10158854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741346037169,[[601.53,0.33248549],[600.91,1.23233815],[600.81,1.23233815],[600.63,1.47880578],[600.52,2.51602373]],[[602.21,0.896],[602.22,1.50074076],[602.24,0.877],[602.85,0.888722],[603.17,1.48944033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741346078415,[[600.9,1.23290051],[600.81,0.26458996],[600.79,1.23290051],[600.6,1.47948062],[600.48,2.51717189]],[[601.96,0.856],[601.99,1.49900302],[602.0,0.671],[602.89,1.48835723],[603.01,2.53227446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741346133443,[[600.88,0.33284516],[600.57,1.23290051],[600.45,1.23290051],[600.23,1.47948062],[600.09,2.51717189]],[[601.68,0.28934656],[601.69,0.95],[601.7,0.709],[602.66,1.21316274],[602.67,1.48835723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741346169773,[[601.35,0.26417842],[601.34,0.33259054],[600.73,1.23290051],[600.62,1.23290051],[600.43,1.47948062]],[[601.7,0.709],[601.97,0.853],[602.08,0.28915783],[602.45,0.88925436],[602.47,1.21560483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741346207002,[[601.54,0.26347446],[601.53,0.33248549],[601.21,1.23290051],[601.11,1.23290051],[600.93,1.47948062]],[[601.95,1.309],[603.31,2.10749817],[603.36,1.48835723],[603.46,0.68920719],[603.52,7.32476088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741346258250,[[601.69,0.2636314],[601.68,0.3324026],[601.55,1.23290051],[601.46,1.23290051],[601.29,1.47948062]],[[602.39,1.20766994],[602.41,0.88892662],[602.44,0.28895135],[602.49,0.959],[602.89,0.33173547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741346299367,[[601.48,0.26375937],[601.47,0.33251866],[601.21,1.23290051],[601.09,1.23290051],[600.87,1.47948062]],[[602.26,1.2147816],[602.28,0.874],[602.3,0.7],[602.32,0.28901734],[603.36,1.48835723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741346311086,[[601.48,0.26385345],[601.47,0.33251866],[601.25,1.23290051],[601.15,1.23290051],[600.97,1.47948062]],[[602.17,1.2136788],[602.2,0.879],[602.21,0.691],[603.09,1.48835723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741346392554,[[600.99,0.59709265],[600.68,1.23290051],[600.59,1.23290051],[600.42,1.47948062],[593.91,9.87433272]],[[601.7,1.21648358],[601.71,0.784],[601.75,0.844],[602.66,1.48835723],[602.73,0.68980959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741346433483,[[601.06,0.26470204],[601.05,0.33275101],[600.96,1.23290051],[600.88,1.23290051],[600.74,1.47948062]],[[601.6,1.21331022],[601.68,0.89490274],[601.73,0.631],[601.74,0.735],[601.78,0.28927561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741346487127,[[600.92,0.26497535],[600.91,0.33282854],[600.9,1.23290051],[600.82,1.23290051],[600.68,1.47948062]],[[601.52,0.641],[601.53,0.811],[601.6,0.28934656],[602.13,1.48835723],[602.33,0.68998131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741346524549,[[601.03,1.23290051],[600.94,1.23290051],[600.77,1.47948062],[600.67,2.51717189],[594.81,9.87433272]],[[601.5,0.899],[601.51,0.614],[601.74,0.28929845],[601.92,0.89273632],[601.93,1.21449218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741346563484,[[600.89,0.26496601],[600.88,0.913],[600.83,1.23290051],[600.75,1.23290051],[600.61,1.47948062]],[[601.48,0.692],[601.49,0.635],[602.04,0.89084099],[602.05,1.21449218],[607.13,9.91869938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741346615823,[[600.06,0.3333],[599.55,1.23290051],[599.42,1.23290051],[599.2,1.47948062],[599.06,2.8069063]],[[601.11,0.28973441],[601.12,1.21449218],[601.2,0.644],[601.53,0.732],[601.94,1.48835723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741346652253,[[600.12,0.33326667],[600.11,0.614],[599.55,1.23290051],[599.44,1.23290051],[599.22,1.47948062]],[[600.58,1.2169324],[600.65,0.89571811],[600.74,0.28975733],[600.92,0.756],[601.74,1.48835723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741346674873,[[599.9,0.26631782],[599.86,0.33341112],[599.74,1.23290051],[599.65,1.23290051],[599.49,1.47948062]],[[600.57,0.967],[600.61,1.21754126],[600.67,0.89578816],[600.92,0.756],[601.49,1.48835723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741346741046,[[599.12,0.26681571],[599.11,0.33382851],[599.08,0.839],[598.53,1.23290051],[598.43,1.23290051]],[[600.04,0.29014265],[600.08,1.217367],[600.09,0.666],[600.28,0.33317785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741346780272,[[599.31,0.3337171],[599.23,0.642],[598.79,1.23290051],[598.68,1.23290051],[598.49,1.47948062]],[[599.97,1.217367],[599.98,0.90312451],[600.05,0.89189866],[600.14,0.607],[600.95,1.24272502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741346790880,[[599.31,0.3337171],[598.73,1.23290051],[598.6,1.23290051],[598.36,1.47948062],[598.22,2.51717189]],[[599.9,1.217367],[599.94,0.29016322],[599.98,0.613],[600.13,0.89343195],[600.14,0.607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741346873538,[[599.15,0.26681386],[599.13,0.871],[599.11,0.33382851],[599.09,1.23290051],[599.01,1.23290051]],[[599.78,1.21594069],[599.87,0.89525399],[599.89,0.29017289],[600.55,1.24272502],[600.67,0.69048553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741346885137,[[599.19,0.33378394],[599.13,0.871],[598.98,1.23290051],[598.88,1.23290051],[598.7,1.47948062]],[[599.82,1.21718801],[599.87,1.774],[599.97,0.29014023],[600.68,1.24272502],[600.85,1.48835723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741346975121,[[599.02,0.26664193],[599.01,1.23290051],[598.93,1.23290051],[598.8,1.47948062],[598.72,2.51717189]],[[599.64,1.21632548],[599.68,0.89585232],[599.69,0.997],[599.78,0.29023219],[599.87,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1741347016739,[[599.24,0.26656102],[599.23,1.23290051],[599.2,0.861],[599.17,0.33379508],[599.15,1.23290051]],[[599.69,1.928],[599.94,1.21848233],[599.95,0.2901608],[600.53,1.24272502],[600.67,1.48835723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741347028542,[[599.29,0.26657091],[599.2,0.861],[599.18,1.23290051],[599.17,0.33379508],[599.1,1.23290051]],[[599.69,1.928],[599.94,1.21754176],[600.46,1.24272502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741347108209,[[599.07,0.26667568],[599.06,0.33385637],[599.01,1.24917208],[598.93,1.24917208],[598.79,1.49900649]],[[599.77,0.736],[599.78,0.29021282],[599.79,0.775],[599.84,1.21916708],[599.85,0.89087517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741347145143,[[599.41,0.26648735],[599.36,0.33368926],[599.0,1.24917208],[598.9,1.24917208],[598.71,1.49900649]],[[599.76,0.699],[600.94,2.10409157],[601.17,4.32059751],[605.2,15.43439704],[607.25,9.91869938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741347154751,[[599.45,0.26649289],[599.44,0.33364473],[599.4,0.747],[599.2,1.24917208],[599.12,1.24917208]],[[599.76,1.526],[600.11,0.29008824],[600.48,2.10409157],[600.74,1.24686316],[602.71,11.99108561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741347237409,[[599.09,0.33383965],[598.69,1.24917208],[598.57,1.24917208],[598.35,1.49900649],[598.22,2.550393]],[[599.7,1.21458537],[599.72,0.981],[599.74,0.944],[599.76,0.29028908],[600.67,1.24686316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741347250330,[[599.11,0.2666867],[599.09,0.33383965],[598.9,1.24917208],[598.81,1.24917208],[597.94,0.29024913]],[[599.65,0.784],[599.72,1.21480449],[599.73,0.89381647],[599.74,0.944],[599.76,0.29022734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741347291363,[[599.27,0.26659477],[599.23,0.33376166],[599.15,1.24917208],[599.07,1.24917208],[598.94,1.49900649]],[[599.63,0.683],[599.64,0.861],[599.94,0.29017048],[600.53,0.89225475],[600.54,1.24686316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741347354106,[[599.49,0.87],[598.96,1.24917208],[598.87,1.24917208],[598.71,1.49900649],[598.61,2.550393]],[[599.82,2.05714507],[600.54,0.89119581],[600.55,1.21353737],[600.6,1.24686316],[605.54,18.52618006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741347385136,[[598.97,0.26663906],[598.96,0.33391211],[598.88,1.24917208],[598.8,1.24917208],[598.63,1.49900649]],[[600.15,0.88959543],[600.16,1.21013015],[600.3,0.33316674],[600.39,1.873],[600.51,1.24686316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741347466928,[[599.32,0.33371153],[598.88,1.24917208],[598.76,1.24917208],[598.55,1.49900649],[598.42,2.550393]],[[599.74,0.876],[599.75,0.892],[599.89,1.21376761],[600.29,0.89303172],[600.66,1.24686316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741347504756,[[599.12,0.26660241],[599.11,0.33382851],[599.06,0.871],[599.03,1.24917208],[598.94,1.24917208]],[[599.7,1.599],[599.84,0.29020435],[600.29,1.21355383],[600.55,1.24686316],[600.8,0.68859563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741347516560,[[599.14,0.26662575],[599.13,0.33381736],[599.06,0.871],[598.92,1.24917208],[598.82,1.24917208]],[[599.7,1.599],[599.83,0.89281241],[599.84,0.2901983],[600.52,1.24686316],[600.7,1.4962358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741347601512,[[599.35,0.903],[599.34,0.3337004],[598.97,1.24917208],[598.87,1.24917208],[598.7,1.49900649]],[[599.79,1.21166669],[599.86,0.8915246],[599.93,0.29013419],[599.94,0.819],[600.53,1.24686316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741347611614,[[599.34,0.3337004],[598.89,1.24917208],[598.77,1.24917208],[598.56,1.49900649],[598.43,2.550393]],[[599.76,0.623],[599.77,0.957],[599.91,0.89149859],[599.93,0.29014265],[600.64,1.24686316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741347653055,[[599.47,0.33362803],[599.02,1.24917208],[598.95,1.24917208],[598.8,1.49900649],[598.72,2.550393]],[[599.8,0.961],[599.85,1.2101686],[600.1,0.89007744],[600.54,1.24686316],[600.64,0.68743573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741347739024,[[599.23,0.2666033],[599.22,0.33376723],[599.1,1.24917208],[599.02,1.24917208],[598.88,1.49900649]],[[599.91,1.21210723],[599.92,0.29016201],[600.32,0.89249062],[600.38,1.24686316],[605.93,0.61004195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741347750431,[[599.25,0.266599],[599.24,0.815],[599.22,0.33376723],[599.11,1.24917208],[599.03,1.24917208]],[[599.79,1.21268905],[599.84,0.855],[599.85,0.89233341],[599.86,0.781],[599.92,0.29014991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741347789361,[[599.31,0.674],[598.68,1.24917208],[598.58,1.24917208],[598.41,1.49900649],[598.3,2.550393]],[[599.68,1.21430911],[599.72,0.29020435],[599.82,0.89233975],[599.83,2.049],[600.57,1.24686316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741347847804,[[598.72,0.33404596],[598.71,1.028],[598.22,1.24917208],[598.08,1.24917208],[597.84,1.49900649]],[[599.5,0.29036053],[599.52,0.838],[600.45,2.10383488],[600.85,0.68982903],[600.86,3.62474722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741347891126,[[598.84,0.33397902],[598.8,0.664],[598.78,1.24917208],[598.69,1.24917208],[598.52,1.49900649]],[[599.39,0.666],[599.4,0.885],[599.58,0.89190972],[599.59,1.21177872],[599.65,0.29032177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741347972386,[[599.11,0.798],[599.1,0.33383408],[598.98,1.24917208],[598.89,1.24917208],[598.74,1.49900649]],[[599.75,1.0972455],[599.76,0.653],[600.28,0.89186303],[600.3,1.21189666],[600.42,1.24686316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741347984194,[[599.12,0.33382294],[599.11,0.798],[598.97,1.24917208],[598.89,1.24917208],[598.75,1.49900649]],[[599.74,1.21103315],[599.75,0.807],[599.76,0.653],[599.81,0.89107766],[599.83,0.29020314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741348058158,[[599.16,1.36380065],[598.86,1.24917208],[598.74,1.24917208],[598.52,1.49900649],[598.39,2.550393]],[[599.58,1.455],[599.93,1.21109221],[600.85,1.24686316],[601.07,1.4962358],[601.2,2.54567896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741348111717,[[599.27,1.117],[599.26,0.33374495],[598.94,1.24917208],[598.83,1.24917208],[598.62,1.49900649]],[[599.75,0.89283182],[599.76,1.2094401],[599.85,0.29016322],[599.92,1.844],[600.67,1.24686316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741348121425,[[599.27,1.45073938],[598.96,1.24917208],[598.86,1.24917208],[598.69,1.49900649],[598.59,2.550393]],[[599.92,1.844],[600.57,1.24686316],[600.74,1.4962358],[600.83,8.03184807],[606.32,5.95121963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741348159573,[[598.48,0.33417992],[598.33,0.819],[597.97,1.24917208],[597.85,1.24917208]],[[599.7,2.30606789],[599.72,0.29036659],[599.74,1.087],[600.35,0.88616365],[600.76,1.24686316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741348222026,[[598.63,0.33409618],[598.6,1.24917208],[598.53,1.024],[598.51,1.24917208],[598.36,1.49900649]],[[599.32,1.865],[599.41,1.21068521],[599.5,0.29039082],[600.1,1.24686316],[600.21,4.31282991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741348263275,[[598.86,0.33396787],[598.72,1.24917208],[598.7,1.074],[598.61,1.24917208],[598.42,1.49900649]],[[599.32,1.865],[599.69,0.29033025],[600.4,2.0979882],[600.45,1.24686316],[607.19,5.95121963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741348300892,[[599.1,0.33383408],[598.8,1.24917208],[598.69,1.24917208],[598.5,1.49900649],[598.38,2.550393]],[[600.01,1.21039773],[600.06,0.29020193],[600.3,2.009],[600.34,0.33314455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741348361452,[[599.15,0.896],[599.14,0.33381179],[598.29,1.24917208],[598.15,1.24917208],[597.91,1.49900649]],[[599.61,1.20859043],[599.62,1.043],[599.64,1.108],[600.79,1.24686316],[600.91,8.02304894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741348402686,[[599.15,0.896],[599.14,0.33381179],[598.61,1.24917208],[598.49,1.24917208],[598.26,1.49900649]],[[599.56,1.21170387],[599.59,1.066],[599.6,0.89154215],[599.62,0.919],[599.72,0.29024671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741348458831,[[599.16,1.49980065],[598.66,1.24917208],[598.54,1.24917208],[598.31,1.49900649],[598.18,2.550393]],[[599.62,1.21006543],[599.68,0.89002048],[599.69,0.29023824],[599.74,1.16],[599.84,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1741348500371,[[599.16,1.49980065],[598.69,1.24917208],[598.57,1.24917208],[598.36,1.49900649],[598.24,2.550393]],[[599.52,0.919],[599.53,0.915],[599.83,1.20794174],[600.74,1.24686316],[601.05,0.68623793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741348540701,[[599.16,1.49980065],[598.95,1.24917208],[598.86,1.24917208],[598.71,1.49900649],[598.62,2.550393]],[[599.95,0.88791964],[599.97,1.20768258],[600.02,0.2901741],[600.2,1.258],[600.27,1.24686316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741348600247,[[599.16,1.49980065],[598.87,1.24917208],[598.79,1.24917208],[598.65,1.49900649],[598.57,2.550393]],[[599.58,1.847],[599.67,1.20771611],[599.68,0.88863458],[599.75,0.29023703],[600.25,1.24686316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741348637175,[[599.16,1.49980065],[599.05,1.24917208],[598.98,1.24917208],[598.84,1.49900649],[598.76,2.550393]],[[599.58,2.15],[599.68,1.2096939],[599.69,0.89005568],[600.16,1.24686316],[600.29,1.4962358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741348676708,[[599.16,1.49980065],[598.69,1.24917208],[598.6,1.24917208],[598.45,1.49900649],[598.35,2.550393]],[[599.58,2.15],[600.26,2.09722436],[600.42,1.24686316],[600.51,8.01831199],[600.65,3.61873295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741348733153,[[599.16,1.49980065],[598.96,1.24917208],[598.87,1.24917208],[598.71,1.49900649],[598.61,2.550393]],[[599.58,2.15],[600.33,1.21063072],[600.34,0.33314455],[600.55,1.24686316],[600.71,1.4962358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741348772986,[[599.16,1.49980065],[598.91,1.24917208],[598.82,1.24917208],[598.65,1.49900649],[598.54,2.550393]],[[600.26,1.22404156],[600.27,1.5169066],[600.46,1.24686316],[600.82,7.34268908],[600.83,0.68848522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741348827232,[[599.16,1.49980065],[599.01,1.24917208],[598.93,1.24917208],[598.78,1.49900649],[598.69,2.550393]],[[600.03,1.071],[600.19,2.09803413],[600.2,1.346],[600.82,1.24686316],[601.05,3.62346322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741348867773,[[599.16,1.49980065],[599.02,1.24917208],[598.93,1.24917208],[598.77,1.49900649],[598.67,2.550393]],[[599.89,1.3],[599.94,1.21041316],[599.95,1.391],[600.65,1.24686316],[600.82,3.35408128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741348906603,[[599.34,0.3337004],[599.28,1.2],[598.98,1.24917208],[598.87,1.24917208],[598.65,1.49900649]],[[599.88,1.20776272],[600.43,0.88942138],[600.75,1.24686316],[600.96,1.4962358],[601.09,2.54567896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741348966039,[[599.35,1.314],[598.29,1.24917208],[598.13,1.24917208],[597.84,1.49900649],[597.66,2.550393]],[[599.61,1.49999332],[599.76,1.435],[599.77,1.424],[600.86,1.24686316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741349005384,[[598.78,0.33401249],[598.76,1.24917208],[598.69,1.24917208],[598.55,1.49900649],[598.46,2.550393]],[[599.76,0.29026366],[600.21,0.88161622],[600.22,1.19820438],[600.39,1.24686316],[600.52,0.68778709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741349061532,[[599.14,0.33381179],[599.11,1.123],[599.1,1.24917208],[599.01,1.24917208],[598.86,1.49900649]],[[599.74,1.31],[600.61,2.10018876],[600.72,1.24686316],[600.87,1.4962358],[602.3,5.64766766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741349138683,[[599.67,1.24917208],[599.61,0.33355014],[599.59,1.24917208],[599.45,1.49900649],[599.42,1.018]],[[599.79,1.361],[600.46,0.28999879],[601.19,1.24686316],[601.26,2.10145372],[601.33,1.4962358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741349177617,[[599.73,0.3334834],[599.69,1.24917208],[599.59,1.24917208],[599.41,1.49900649],[595.42,5.27058878]],[[600.33,2.693],[600.49,0.28989612],[600.83,1.46052576],[601.22,1.24686316],[601.38,0.69018955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741349230165,[[599.84,0.33342224],[599.34,1.24917208],[599.22,1.24917208],[599.0,1.49900649],[598.86,2.550393]],[[600.4,0.91272019],[600.41,0.28996496],[601.29,1.46035231],[601.34,1.24045039],[601.64,8.09243851]]]
["bitfinex-derivatives","BNBF0:USTF0",1741349270681,[[599.87,1.305],[599.86,0.33341112],[599.3,1.24917208],[599.18,1.24917208],[598.94,1.49900649]],[[600.33,1.277],[600.42,1.21491566],[600.48,0.28987801],[601.8,8.0897388],[603.48,12.11756804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741349309219,[[599.87,1.244],[599.86,0.33341112],[599.43,1.24917208],[599.35,1.24917208],[599.21,1.49900649]],[[600.25,1.166],[600.27,1.21924542],[600.31,0.91398478],[600.32,0.28997704],[600.98,1.24045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741349381778,[[599.53,0.33359464],[599.52,0.925],[599.34,1.24917208],[599.23,1.24917208],[599.02,1.49900649]],[[600.16,1.22124527],[600.19,1.249],[600.34,0.28997463],[601.18,0.69219852],[601.19,1.24045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741349518302,[[599.96,1.24917208],[599.88,1.58257209],[599.87,1.356],[599.75,1.49900649],[599.67,2.550393]],[[600.7,0.2897899],[600.71,1.21988243],[600.72,0.927],[600.74,2.38002817],[600.86,1.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1741349612796,[[600.04,0.33331111],[600.03,1.24917208],[599.97,1.127],[599.95,1.24917208],[599.82,1.49900649]],[[600.51,0.831],[600.77,1.22135391],[600.79,0.28977904],[601.01,2.38105806],[601.5,1.4962358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741349653541,[[600.12,0.33326667],[600.11,0.905],[600.06,1.24917208],[599.97,1.24917208],[599.81,1.49900649]],[[600.49,1.034],[600.5,1.205],[600.94,2.13663694],[600.99,0.28971632],[601.87,3.66644173]]]
["bitfinex-derivatives","BNBF0:USTF0",1741349693269,[[600.14,0.33325557],[600.13,1.082],[600.07,1.24917208],[599.99,1.24917208],[599.85,1.49900649]],[[600.46,1.086],[600.77,1.22101979],[600.86,0.28974888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741349747016,[[600.16,1.24624446],[599.7,1.24917208],[599.59,1.24917208],[599.39,1.49900649],[599.27,2.550393]],[[600.69,0.91662949],[600.71,1.46640825],[600.72,0.28976457],[600.73,1.26],[601.62,1.4962358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741349782851,[[599.71,0.33349452],[599.7,1.143],[599.49,1.24917208],[599.4,1.24917208],[599.22,1.49900649]],[[600.45,1.22078822],[600.5,0.91400923],[600.51,0.955],[600.61,1.46241476],[601.22,1.24477684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741349823088,[[599.72,1.131],[599.71,0.33349452],[599.13,1.24917208],[598.99,1.24917208],[598.75,1.49900649]],[[600.31,1.22078822],[600.42,0.91308947],[600.89,1.46094316],[601.24,0.69293001],[601.46,7.40847445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741349876137,[[599.29,1.66672824],[599.13,1.24917208],[599.02,1.24917208],[598.82,1.49900649],[598.7,2.550393]],[[600.13,1.294],[600.14,0.847],[600.25,0.91528076],[600.26,1.46444922],[601.17,0.69305915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741349913664,[[599.38,1.012],[599.37,0.3336837],[598.68,1.24917208],[598.59,1.24917208],[598.42,1.49900649]],[[599.85,2.13570696],[599.94,1.46326281],[599.95,2.341],[600.82,3.43496349],[600.83,4.66949558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741349968008,[[598.66,1.60107944],[598.41,1.24917208],[598.33,1.24917208],[598.2,1.49900649],[598.11,2.550393]],[[599.46,1.22076883],[599.47,0.29040778],[599.52,2.37051477],[599.57,1.147],[600.01,1.24477684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741350004436,[[598.66,1.60107944],[597.89,1.24917208],[597.75,1.24917208],[597.49,1.49900649],[597.33,2.550393]],[[599.15,0.29050596],[599.16,1.21596919],[599.19,1.96824139],[599.2,0.863],[600.16,9.55913236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741350041860,[[598.67,1.34507386],[598.52,1.24917208],[598.44,1.24917208],[598.31,1.49900649],[598.23,2.550393]],[[599.25,1.175],[599.26,0.872],[599.69,0.29036174],[599.99,2.37099876],[600.0,1.21596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741350093507,[[599.06,1.58302845],[598.97,1.24917208],[598.92,0.919],[598.79,1.49900649],[598.68,2.550393]],[[599.22,1.389],[599.23,1.389],[600.24,1.46143522],[600.62,1.24477684],[600.71,8.1051964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741350130328,[[599.08,1.24917208],[599.06,1.60685637],[599.0,1.24917208],[598.85,1.49900649],[598.76,2.550393]],[[599.97,1.22199868],[600.15,2.38373674],[600.19,1.312],[600.57,0.69461478],[600.65,1.24477684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741350200092,[[599.27,1.28773938],[599.08,1.24383184],[598.98,1.24383184],[598.79,1.49259821],[598.67,2.53949001]],[[599.73,1.22493252],[599.76,1.162],[599.82,1.46948958],[599.85,0.917],[599.9,0.29016927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741350228813,[[599.27,1.28773938],[598.94,1.24383184],[598.84,1.24383184],[598.66,1.49259821],[598.54,2.53949001]],[[599.76,0.91797837],[599.77,0.866],[599.8,1.46888931],[599.82,1.15],[599.83,0.29018499]]]
["bitfinex-derivatives","BNBF0:USTF0",1741350264839,[[599.27,1.28773938],[598.87,1.24383184],[598.76,2.38118076],[598.75,1.24383184],[598.53,1.49259821]],[[600.25,0.91505689],[600.31,1.46409102],[600.33,2.29],[601.28,0.69450428],[601.29,2.74148918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741350315182,[[599.27,0.954],[598.53,1.24383184],[598.43,1.24383184],[598.25,1.49259821],[598.14,2.53949001]],[[599.81,0.29020072],[599.83,1.238],[599.84,0.993],[600.4,2.36870326],[600.65,1.24424616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741350351211,[[599.28,1.19273381],[598.94,1.24383184],[598.84,1.24383184],[598.67,1.49259821],[598.56,2.53949001]],[[599.83,2.575],[600.11,0.29010879],[600.75,1.46103486],[600.95,1.24424616],[601.12,0.69457594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741350386142,[[599.37,0.3336837],[599.35,1.24383184],[599.31,1.088],[599.25,1.24383184],[599.06,1.49259821]],[[599.83,2.575],[600.28,0.29005197],[600.68,1.46054206],[600.91,0.33282854],[601.01,1.24424616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741350437281,[[599.53,1.63759464],[599.26,1.24383184],[599.18,1.24383184],[599.02,1.49259821],[598.92,2.53949001]],[[600.17,0.29002659],[600.62,2.503],[600.66,1.24424616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741350472619,[[599.53,1.304],[598.61,1.24383184],[598.53,2.37818617],[598.52,1.24383184],[598.35,1.49259821]],[[599.91,1.72311],[600.52,2.37116925],[600.83,1.24424616],[600.96,8.09917833],[600.99,3.57932456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741350525459,[[599.54,1.68458908],[599.33,1.24383184],[599.25,1.24383184],[599.12,1.49259821],[599.04,2.53949001]],[[599.88,0.966],[599.89,1.098],[600.2,0.2900423],[600.31,2.3753572],[600.7,1.24424616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741350560877,[[599.54,1.68458908],[599.04,1.24383184],[598.9,1.24383184],[598.65,1.49259821],[598.5,2.53949001]],[[599.87,1.074],[599.88,0.995],[600.1,0.9174826],[600.15,0.29005559],[601.3,0.69446584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741350596426,[[599.54,1.68458908],[599.42,1.24383184],[599.32,1.24383184],[599.16,1.49259821],[599.05,2.53949001]],[[599.86,1.291],[599.87,1.464],[600.24,0.29003505],[600.65,1.46779774],[600.78,1.24424616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741350646971,[[599.54,1.68458908],[599.12,1.24383184],[599.03,1.24383184],[598.88,1.49259821],[598.78,2.53949001]],[[599.86,2.449],[600.09,0.91488852],[600.1,0.29006889],[600.68,1.46382164],[600.73,1.24424616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741350682696,[[599.54,1.68458908],[599.03,1.24383184],[598.89,1.24383184],[598.64,1.49259821],[598.49,2.53949001]],[[599.85,0.924],[599.86,1.291],[600.26,0.91617219],[600.27,0.290029],[600.85,1.46587551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741350717917,[[599.54,1.68458908],[599.51,1.24383184],[599.42,1.24383184],[599.25,1.49259821],[599.14,2.53949001]],[[599.85,2.069],[600.37,0.29000483],[600.74,2.37807091],[600.97,1.24424616],[601.13,0.6942988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741350768365,[[599.79,0.33345004],[599.65,0.947],[599.4,1.24383184],[599.32,1.24383184],[599.16,1.49259821]],[[599.94,0.04978322],[600.09,1.013],[600.41,0.28998913],[601.23,2.4107582],[601.34,1.23871615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741350792784,[[599.65,0.947],[599.45,1.24383184],[599.37,1.24383184],[599.22,1.49259821],[599.13,2.53949001]],[[600.1,1.365],[601.15,2.41210221],[601.25,1.23871615],[601.34,8.14109988],[602.43,4.33093069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741350852222,[[598.37,1.027],[598.36,0.33424694],[598.35,1.24383184],[598.26,1.24383184],[598.11,1.49259821]],[[599.75,2.72057045],[599.81,0.33343892],[599.87,0.29035205],[600.08,2.557],[600.42,1.23871615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741350889253,[[598.63,1.193],[598.47,1.24383184],[598.35,1.24383184],[598.11,1.49259821],[597.96,2.53949001]],[[599.74,1.496],[599.75,0.29029755],[599.77,0.92602884],[599.78,1.244],[600.07,1.47893317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741350923574,[[597.98,0.33445934],[597.96,0.946],[597.94,1.24383184],[597.86,2.37288549],[597.85,1.24383184]],[[599.43,0.29052658],[599.44,1.386],[599.45,0.93015041],[599.46,1.089],[600.23,1.48824065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741350974014,[[598.68,0.33406828],[598.67,1.24383184],[598.59,1.24383184],[598.53,1.354],[598.46,1.49259821]],[[599.44,2.644],[599.62,0.29034115],[600.07,1.48467045],[600.31,1.23871615],[600.45,1.4930954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741351010042,[[599.01,1.24788424],[598.95,1.24383184],[598.92,0.33393441],[598.86,1.24383184],[598.7,1.49259821]],[[599.44,2.644],[599.85,0.29024429],[600.0,1.4873551],[600.52,1.23871615],[600.68,1.4930954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741351061279,[[599.27,0.945],[598.51,1.24383184],[598.38,1.24383184],[598.14,1.49259821],[598.0,2.53949001]],[[599.83,0.93032877],[599.87,0.29015233],[600.0,1.48852603],[600.01,1.018],[600.17,1.247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741351097610,[[598.74,1.308],[598.73,0.33404038],[598.59,1.24383184],[598.51,1.24383184],[598.37,1.49259821]],[[599.53,0.933],[599.55,0.29033873],[599.62,2.4184736],[599.91,0.977],[600.2,1.23871615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741351132746,[[597.46,0.33475044],[597.44,1.24383184],[597.4,1.327],[597.34,1.24383184]],[[599.14,0.909],[599.15,0.921],[600.07,2.39122807],[600.08,1.23871615],[600.27,1.4930954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741351183494,[[598.44,0.33420225],[598.43,1.24383184],[598.41,0.904],[598.33,1.24383184],[598.15,1.49259821]],[[599.12,1.066],[599.13,1.087],[599.34,0.29048899],[599.57,2.407953],[600.14,1.23871615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741351220020,[[598.53,0.334152],[598.52,1.141],[598.46,1.24383184],[598.34,1.24383184],[598.14,2.37992194]],[[599.11,0.875],[599.12,1.061],[599.6,0.29041142],[600.42,2.42069999],[600.61,0.69449288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741351254852,[[598.82,0.33399018],[598.64,1.053],[598.37,1.24383184],[598.24,1.24383184],[597.99,1.49259821]],[[599.11,0.875],[599.14,0.98],[600.71,2.41598234],[601.01,3.48257813],[601.02,4.66975972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741351306586,[[598.82,0.33399018],[598.75,1.24383184],[598.72,1.129],[598.66,1.24383184],[598.49,1.49259821]],[[599.58,2.388],[599.69,2.1561085],[599.75,0.29028908],[600.38,1.23871615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741351343817,[[598.56,1.225],[596.76,3.63039559],[596.31,3.96220905],[593.47,3.29203971],[593.27,9.92031187]],[[599.34,0.93916538],[599.35,1.21271879],[599.36,0.29047202],[599.39,1.5026646],[599.4,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741351394955,[[597.99,1.281],[597.46,0.33475044],[597.44,1.23862381],[597.32,1.23862381],[597.1,1.48634858]],[[598.89,0.29061271],[599.04,0.94329964],[599.05,1.21276085],[599.09,1.50939029],[599.11,1.253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741351430991,[[597.03,1.25499154],[596.34,0.2910137],[596.24,1.23862381],[596.14,1.23862381],[595.95,1.48634858]],[[598.38,0.29101613],[598.4,0.33422459],[598.59,0.92960734],[598.76,1.48737174],[598.78,1.21276085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741351471821,[[597.25,0.33486814],[596.7,1.23862381],[596.59,1.23862381],[596.38,1.48634858],[591.8,9.92031187]],[[598.33,3.64325934],[598.34,1.033],[599.15,5.37499909],[599.16,2.79868487],[600.67,12.17878428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741351525962,[[597.06,0.3349747],[596.85,1.23862381],[596.7,1.23862381],[596.41,1.48634858],[596.24,2.52885696]],[[598.76,2.4534016],[598.81,1.49458254],[598.85,0.33397344],[600.01,0.69252401],[600.25,7.48098049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741351567114,[[597.86,0.33452647],[597.72,1.23862381],[597.62,1.23862381],[597.43,1.48634858],[597.32,2.52885696]],[[598.82,2.366],[599.04,1.20160067],[600.07,0.69338319],[605.08,12.79590678],[606.47,5.94162551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741351605146,[[598.23,0.33431957],[598.22,1.086],[598.21,1.23862381],[598.12,1.23862381],[597.96,1.48634858]],[[598.82,2.366],[599.27,0.29057024],[600.17,1.49687903],[600.2,1.23592074],[600.36,9.65573753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741351656993,[[598.67,0.33407386],[598.65,1.23862381],[598.61,0.938],[598.56,1.23862381],[598.38,1.48634858]],[[599.38,1.17],[599.39,0.896],[599.54,2.1496659],[599.55,1.50708722],[599.61,0.29036659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741351696525,[[598.67,1.48607386],[598.47,1.23862381],[598.38,1.23862381],[598.23,1.48634858],[598.14,2.52885696]],[[599.32,1.329],[599.37,2.15550913],[599.42,1.50851957],[600.19,8.19607425],[600.2,3.63779485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741351750269,[[596.44,0.33532291],[595.97,1.23862381],[595.88,1.23862381],[595.73,1.48634858],[590.29,9.92031187]],[[598.51,0.33416317],[599.2,2.40565936],[599.21,1.20922471],[599.65,0.69246243],[599.8,7.43731803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741351786603,[[597.65,0.33464402],[597.64,1.23862381],[597.55,1.23862381],[597.4,1.48634858],[597.38,1.053]],[[598.48,1.231],[598.49,1.29],[599.09,3.62734437],[599.55,1.23592074],[599.7,3.49618248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741351824136,[[597.93,0.33448731],[597.71,0.862],[597.65,1.23862381],[597.56,1.23862381],[597.39,1.48634858]],[[598.47,0.864],[598.68,0.29081671],[598.97,2.42815041],[598.98,1.20113615],[599.7,0.69198631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741351874576,[[597.93,0.883],[597.6,1.23862381],[597.51,1.23862381],[597.34,1.48634858],[597.23,2.52885696]],[[598.45,1.747],[598.72,0.29077662],[599.01,3.63197836],[599.34,1.23592074],[599.48,0.69167305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741351910527,[[597.96,0.33447053],[597.81,1.23862381],[597.71,1.23862381],[597.53,1.48634858],[597.42,2.52885696]],[[598.45,1.747],[598.96,0.29071589],[599.04,0.93349421],[599.05,1.20467394],[599.06,1.49359074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741351963363,[[598.12,0.33438106],[598.11,1.23862381],[598.03,1.23862381],[597.89,1.48634858],[596.68,1.40981145]],[[598.45,1.747],[599.0,0.93936291],[599.01,1.20666464],[599.07,1.50298066],[599.73,0.69247184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741352004895,[[598.15,1.044],[598.14,0.33436987],[598.13,1.23862381],[598.05,1.23862381],[597.91,1.48634858]],[[598.84,1.347],[598.92,1.351],[599.43,1.23592074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741352054342,[[598.3,1.23862381],[598.27,1.171],[598.22,1.23862381],[598.21,0.33433075],[598.07,1.48634858]],[[598.83,2.209],[599.59,2.44822747],[599.6,1.21020217],[599.61,1.23592074],[599.84,3.51773846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741352097065,[[598.31,0.33427487],[598.29,1.15]],[[598.83,2.209],[599.19,0.29057267],[599.77,1.5067846],[599.79,1.21076882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741352136900,[[598.31,2.76689868],[598.2,1.23862381],[598.01,1.48634858],[597.89,2.52885696],[597.71,2.52885696]],[[598.83,2.209],[599.22,0.94099705],[599.23,1.20999992],[599.33,0.29053628],[600.05,1.23592074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741352174535,[[598.04,1.68442579],[597.75,1.23862381],[597.63,1.23862381],[597.43,1.48634858],[597.3,2.52885696]],[[599.51,3.07028544],[599.53,1.55924135],[599.85,1.01],[600.19,8.17002862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741352230489,[[598.4,0.985],[598.34,1.23862381],[598.31,0.33427487],[598.26,1.23862381],[598.12,1.48634858]],[[599.07,0.94180059],[599.08,1.23522021],[599.2,1.50682279],[599.23,1.172],[599.61,1.23592074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741352266314,[[598.4,0.985],[598.31,0.33427487],[598.25,1.23862381],[598.17,1.23862381],[598.03,1.48634858]],[[598.91,0.925],[599.21,0.9413018],[599.49,1.5057138],[599.57,1.23592074],[599.79,3.70592346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741352319663,[[598.4,0.985],[598.31,0.33427487],[598.15,1.23862381],[598.06,1.23862381],[597.87,1.48634858]],[[598.97,1.435],[598.98,1.085],[599.03,1.23329826],[599.08,0.29056903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741352357996,[[598.4,0.985],[598.31,0.33427487],[598.3,1.23862381],[598.22,1.23862381],[598.09,1.48634858]],[[598.91,1.001],[598.92,0.931],[598.96,0.29060421],[599.7,0.69148773],[602.45,10.1123797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741352395115,[[598.42,1.35821342],[598.27,1.23862381],[598.17,1.23862381],[597.98,1.48634858],[597.87,2.52885696]],[[598.88,1.15],[599.19,1.23282556],[599.29,0.93939027],[599.3,0.29052415],[599.5,1.50302443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741352447554,[[598.79,0.33400691],[598.6,1.349],[598.56,1.23862381],[598.46,1.23862381],[598.27,1.48634858]],[[598.92,0.36112356],[599.49,0.896],[599.76,3.70964093],[599.9,0.98895727],[600.52,0.69246493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741352485783,[[598.81,1.28999575],[598.78,1.23862381],[598.71,1.23862381],[598.57,1.48634858],[598.49,2.52885696]],[[599.45,2.058],[599.84,0.95563085],[599.85,1.52900936],[599.86,1.2498069],[599.95,0.99288802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741352523324,[[598.87,0.33396229],[598.71,1.23862381],[598.61,1.23862381],[598.43,1.48634858],[598.31,2.52885696]],[[599.45,2.058],[599.59,0.95888027],[599.74,1.53420844],[599.88,0.99471378],[600.3,1.23592074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741352576459,[[599.32,1.23862381],[599.3,0.985],[599.25,1.23862381],[599.12,1.48634858],[599.03,2.52885696]],[[600.1,1.25135406],[600.16,0.29007252],[600.3,2.334],[602.02,7.85606295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741352614783,[[599.35,0.33369483],[599.34,1.161],[599.08,1.23862381],[598.96,1.23862381],[598.75,1.48634858]],[[599.9,0.96100146],[599.91,1.25596419],[599.97,1.097],[600.01,1.378],[600.23,0.99852676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741352667842,[[599.4,1.352],[598.62,1.242235],[598.51,1.242235],[598.32,1.490682],[598.21,2.53622979]],[[599.76,1.25238028],[599.81,0.29017048],[599.83,0.95720014],[599.87,0.993],[600.86,7.5402886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741352682851,[[598.52,0.33415758],[598.41,1.242235],[598.28,1.242235],[598.03,1.78097471],[597.88,2.53622979]],[[599.68,1.25067065],[599.72,1.076],[599.74,0.95617689],[599.75,1.036],[599.77,0.29018257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741352750108,[[599.14,0.33381179],[599.13,1.242235],[599.09,1.168],[599.04,1.242235],[598.89,1.490682]],[[599.58,2.282],[600.06,1.25221634],[600.34,0.9927618],[600.7,0.69461931],[606.0,9.93166559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741352803258,[[599.52,0.33360021],[599.5,0.996],[599.15,1.242235],[599.04,1.242235],[598.84,1.490682]],[[600.68,0.28985869],[600.7,2.305],[601.02,1.51888906],[601.03,3.25116236],[601.05,0.98594654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741352848004,[[599.92,0.902],[599.85,0.33341668],[599.61,1.242235],[599.48,1.242235],[599.24,1.490682]],[[600.54,0.960232],[600.56,3.28887343],[600.58,1.198],[600.59,1.31882852],[600.86,0.99746376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741352906856,[[600.11,0.33327223],[600.01,0.99],[599.93,1.24047703],[599.82,1.24047703],[599.62,1.48857243]],[[600.57,2.235],[600.87,1.2609614],[601.19,2.01867816],[601.21,0.99427978],[602.01,12.00729027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741352948307,[[600.27,1.226],[600.25,1.24047703],[600.15,1.24047703],[599.98,1.48857243],[599.88,2.5326406]],[[601.12,2.21547069],[601.13,3.54475311],[601.14,0.28958854],[601.21,2.133],[601.33,0.99289521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741352988826,[[600.27,1.226],[600.02,1.24047703],[599.94,1.24047703],[599.8,1.48857243],[599.72,2.5326406]],[[600.89,1.26075008],[600.96,0.28964639],[601.07,2.4877961],[601.08,2.01720014],[601.26,0.99406837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741353042168,[[599.9,0.33338889],[599.81,1.24047703],[599.72,1.24047703],[599.56,1.48857243],[598.93,0.28980921]],[[600.64,1.26112688],[600.65,1.330808],[600.7,0.95737301],[600.76,2.01802585],[600.94,0.99430017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741353082089,[[600.15,0.33325002],[600.14,1.311],[599.92,1.24047703],[599.82,1.24047703],[599.63,1.48857243]],[[600.78,1.312],[601.11,0.28964277],[601.25,0.95371917],[601.26,1.25634415],[601.48,1.52554776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741353120329,[[600.55,0.33302805],[600.35,1.24047703],[600.28,1.047],[600.26,1.24047703],[600.12,0.28944403]],[[600.77,1.287],[600.87,1.025],[601.84,0.28944403],[602.33,2.44535567],[602.34,3.23275312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741353172973,[[601.16,1.68569013],[601.1,1.23634897],[601.01,1.23634897],[600.86,1.47466091],[600.76,2.50897169]],[[601.77,1.25998267],[601.79,1.01],[601.83,1.091],[601.9,0.28920228],[602.07,0.9908424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741353213448,[[601.16,1.68569013],[601.11,1.23634897],[601.02,1.23634897],[600.86,1.47466091],[600.76,2.50897169]],[[601.69,2.277],[601.87,0.95681583],[601.88,1.25846869],[601.91,1.24634371],[602.16,0.99370226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741353268747,[[601.16,1.353],[600.12,1.23634897],[599.98,1.23634897],[599.82,0.2893201],[599.73,1.47466091]],[[601.57,1.25737254],[601.6,1.24323126],[601.63,2.796],[601.92,0.99377368],[602.99,7.51682683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741353306883,[[600.46,0.33307797],[600.44,1.23634897],[600.33,1.23634897],[600.25,1.356],[600.15,1.47466091]],[[601.28,1.415],[601.32,1.409],[601.91,0.9571234],[602.04,0.98608828],[602.63,0.69298587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741353333098,[[599.77,1.41246116],[599.13,1.23634897],[598.95,1.23634897],[598.62,1.47466091],[598.42,2.50897169]],[[601.14,1.25293944],[601.2,2.47937584],[601.24,1.448],[601.56,0.99040585],[602.91,2.85920083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741353399146,[[600.44,0.33308906],[600.34,1.23634897],[600.29,1.117],[600.25,1.23634897],[600.09,1.47466091]],[[601.08,2.236],[601.46,0.28950302],[601.63,2.47635337],[601.64,1.25479891],[601.78,0.98949618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741353435774,[[600.78,1.23634897],[600.76,1.68891164],[600.7,1.23634897],[600.56,1.47466091],[600.47,2.50897169]],[[601.08,2.236],[601.62,0.28940792],[601.7,1.25479891],[601.95,0.98599174],[602.49,1.48378985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741353445980,[[600.84,0.33286731],[600.83,1.23634897],[600.76,1.356],[600.73,1.23634897],[600.55,1.47466091]],[[601.08,1.222],[601.11,1.495],[601.84,0.28935498],[602.17,1.52405218],[602.25,0.98599174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741353525233,[[601.07,0.33273994],[601.02,1.34],[600.48,1.23305985],[600.33,1.23305985],[600.06,1.47967182]],[[601.7,2.529],[601.72,0.28927801],[601.96,1.52930246],[601.99,0.99232932],[603.19,0.69269496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741353563867,[[601.07,0.33273994],[600.99,1.23299597],[600.91,1.23299597],[600.76,1.47959516],[600.67,2.51736678]],[[601.66,1.25717185],[601.73,1.359],[601.96,0.99299287],[602.43,1.4903215],[602.52,0.69278697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741353616004,[[600.91,0.33282854],[600.87,1.23299597],[600.78,1.23299597],[600.67,1.15],[600.62,1.47959516]],[[601.41,1.179],[601.42,1.002],[601.65,1.25803651],[601.66,0.2893622],[601.94,3.48005347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741353653533,[[600.91,1.41082854],[600.78,1.23299597],[600.7,1.23299597],[600.57,1.47959516],[600.49,2.51736678]],[[601.48,1.2592083],[601.62,1.53157788],[601.74,0.9939975],[602.23,0.6929807],[602.24,3.77793644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741353690052,[[600.91,1.27882854]],[[601.45,1.081],[601.51,0.28937423],[601.74,0.99486559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741353745312,[[600.51,1.23299597],[600.43,0.33309461],[600.41,1.23299597],[600.24,1.47959516],[600.14,2.51736678]],[[601.28,0.933],[601.29,1.173],[601.32,1.25725806],[601.34,0.28949459],[601.71,0.99198165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741353783144,[[600.66,1.49496706],[600.61,1.23299597],[600.5,1.23299597],[600.31,1.47959516],[600.19,2.51736678]],[[601.27,1.236],[601.58,1.25977677],[601.67,0.95827979],[601.94,0.99507789],[602.71,0.69289329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741353792355,[[600.8,0.33288948],[600.76,1.23299597],[600.68,1.23299597],[600.66,1.162],[600.53,1.47959516]],[[601.25,0.902],[601.26,1.119],[601.68,0.28937182],[601.82,0.95526384],[601.83,1.25654135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741353873523,[[600.91,0.919],[600.9,1.23210007],[600.88,0.33284516],[600.82,1.23210007],[600.68,1.47852008]],[[601.26,1.22],[601.27,1.424],[601.78,0.99504587],[602.36,4.46444355],[607.79,0.61062329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741353911245,[[600.99,0.33278423],[600.94,0.918],[600.87,1.23210007],[600.79,1.23210007],[600.65,1.47852008]],[[601.26,1.008],[601.31,0.944],[601.85,1.25705978],[601.86,0.28930446],[602.09,0.99445817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741353921057,[[600.99,0.33278423],[600.61,1.23210007],[600.51,1.23210007],[600.33,1.47852008],[600.22,2.51553764]],[[601.31,0.944],[601.62,0.28939829],[601.91,2.48033704],[601.93,1.25705978],[602.09,0.99445817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741353998824,[[600.82,0.33287839],[600.74,1.23210007],[600.65,1.23210007],[600.48,1.47852008],[600.38,2.51553764]],[[601.52,1.194],[601.53,1.383],[601.58,1.23165432],[601.59,0.2893634],[601.66,1.53150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741354038257,[[601.01,0.33277316],[601.0,1.283],[600.53,1.23210007],[600.39,1.23210007],[600.14,1.47852008]],[[601.53,1.383],[601.59,0.861],[601.8,0.28928162],[602.2,3.71346703],[602.26,0.99192321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741354092510,[[601.02,1.194],[601.01,0.33277316],[600.53,1.23210007],[600.42,1.23210007],[600.24,1.47852008]],[[601.46,0.9563876],[601.48,0.867],[601.51,0.28935257],[601.57,1.53009786],[601.76,0.99335663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741354132637,[[600.47,0.33307242],[600.39,1.052],[599.58,0.28948135],[598.32,1.37398286],[597.1,2.45886875]],[[601.34,0.28948135],[601.35,1.251],[601.36,0.997],[601.39,0.9551128],[601.4,1.23040498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741354142748,[[600.63,1.22990815],[600.61,0.33299478],[600.55,1.22990815],[600.4,1.47588978],[600.31,2.51106247]],[[602.05,2.16697675],[602.08,0.28934175],[602.25,1.49164828],[602.34,2.53787381],[602.48,2.53787381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741354223605,[[600.75,1.196],[600.72,0.28800556],[600.7,1.15958963],[600.58,1.15958963],[600.36,1.39150755]],[[605.24,1.044],[605.25,1.302],[605.3,0.28801152],[609.04,1.42823997],[609.85,1.42129003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741354260233,[[603.4,0.33145508],[603.21,1.13340348],[603.12,1.15958963],[602.96,1.39150755],[602.85,2.34966057]],[[605.2,0.904],[605.21,0.974],[605.44,0.28774123],[606.83,1.4256372],[606.84,1.3877422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741354270742,[[603.4,1.48145508],[602.79,1.13340348],[602.67,1.15958963],[602.45,1.39150755],[602.31,2.34966057]],[[605.13,0.30378676],[605.16,1.29],[605.18,0.28780191],[605.2,0.904],[606.4,2.14448127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741354352612,[[603.41,1.53844959],[602.4,0.28811286],[602.1,1.39150755],[601.98,2.34966057],[601.81,2.29999922]],[[603.88,0.999],[603.89,1.314],[604.41,0.28809616],[604.9,1.49250357],[605.68,1.3877422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741354362215,[[603.41,1.53844959],[596.95,4.30155101],[591.35,6.00965639],[591.09,8.85086827]],[[603.88,0.999],[604.55,1.48977295],[604.56,0.28806039],[605.26,0.69015519],[610.41,9.32365498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741354401536,[[601.47,0.33251866],[601.45,0.82],[601.06,0.28875115],[600.37,1.45468641],[600.27,2.47498731]],[[603.35,0.30481036],[603.37,0.796],[603.4,0.33145508],[603.94,2.15636444],[614.21,14.8827002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741354488114,[[602.14,0.33214866],[602.12,0.814],[601.92,1.45468641],[601.82,2.47498731],[601.66,2.47498731]],[[603.13,1.124],[603.14,0.951],[603.75,2.44421965],[603.76,1.22442888],[607.44,5.64054513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741354498318,[[602.22,0.33210454],[602.18,1.45468641],[602.12,0.814],[602.09,2.47498731],[601.94,2.47498731]],[[603.13,1.124],[603.14,0.951],[603.56,0.28853329],[604.05,3.66663627],[605.78,10.09071991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741354580800,[[602.81,0.33177949],[602.7,1.151],[602.49,1.45468641],[602.4,2.47498731],[602.26,2.47498731]],[[604.2,0.913],[604.21,1.016],[605.33,3.65570499],[605.35,0.97215278],[605.85,1.47675205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741354618426,[[603.28,0.33152101],[603.26,1.45468641],[603.15,2.47498731],[603.06,0.28792812],[602.98,2.47498731]],[[604.2,1.996],[605.06,0.28792812],[605.36,2.4634126],[605.39,0.97832461],[606.04,1.47675205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741354634428,[[603.6,0.33134526],[603.52,1.45468641],[603.42,2.47498731],[603.26,2.47498731],[603.02,2.47498731]],[[604.2,1.996],[605.0,0.28790311],[605.45,1.21944174],[605.47,0.98307771],[606.15,0.68951281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741354708398,[[603.99,1.223],[603.98,0.33113679],[603.57,1.45468641],[603.45,2.47498731],[603.27,2.47498731]],[[605.83,2.305],[605.9,0.2874477],[606.07,1.2436941],[606.08,1.51186409],[606.22,0.98138585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741354718212,[[604.01,0.33112034],[603.99,1.223],[603.83,0.2874667],[603.43,1.45468641],[603.33,2.47498731]],[[605.82,0.2874667],[605.83,2.305],[606.15,1.5097011],[606.16,1.2436941],[606.23,0.98138585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741354755439,[[604.04,0.3311039],[603.9,1.4428046],[603.8,2.45477173],[603.65,2.45477173],[603.58,0.28755578]],[[605.74,1.23482816],[605.75,0.28754865],[605.77,0.94352257],[605.78,2.6987763],[605.79,1.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741354833990,[[604.04,1.4311039],[602.38,1.44232013],[602.32,0.28798292],[602.28,2.45394745],[602.12,2.45394745]],[[604.47,0.94507312],[604.49,0.854],[604.55,0.97754575],[604.82,0.2878912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741354844001,[[604.04,1.1],[602.47,1.44232013],[602.36,2.45394745],[602.19,2.45394745],[596.36,9.61573692]],[[604.49,0.854],[604.5,0.28793407],[604.77,2.45229369],[604.79,1.2424525],[604.81,0.97564366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741354924159,[[603.47,0.33141664],[603.45,0.968],[602.64,1.44840536],[602.52,2.46430079],[602.33,2.46430079]],[[604.61,1.2424525],[604.71,2.47391081],[604.75,0.98417419],[605.69,3.54456938],[605.7,4.63158578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741354934159,[[603.47,0.33141664],[603.45,0.968],[602.1,1.44840536],[601.93,2.46430079],[601.67,2.46430079]],[[604.59,2.317],[604.61,0.28802701],[604.86,2.76338094],[604.95,0.98371497],[606.11,0.68994848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741354971090,[[603.53,0.33138369],[603.51,1.113],[603.12,1.44840536],[602.98,2.46430079],[602.78,2.46430079]],[[604.58,2.322],[605.33,0.94343761],[605.34,1.2424525],[605.68,0.97699836],[606.32,1.47536736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741355054159,[[603.79,0.33124099],[603.71,1.44840536],[603.62,2.46430079],[603.6,1.027],[603.47,2.46430079]],[[604.58,2.322],[604.94,1.24466548],[604.96,0.28786024],[605.22,0.9870254],[609.52,15.82236089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741355064662,[[603.79,1.54424099],[603.54,1.44840536],[603.45,2.46430079],[603.32,2.46430079],[603.12,2.46430079]],[[604.58,2.322],[604.86,0.95457566],[604.87,1.24466548],[605.04,0.9870254],[606.81,7.84903308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741355103306,[[603.79,1.54424099],[603.5,1.44840536],[603.39,2.46430079],[603.22,2.46430079],[601.96,3.73844302]],[[604.58,2.322],[604.92,0.28786024],[605.02,0.95278279],[605.03,1.24619248],[605.27,0.98519955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741355182681,[[604.03,1.32310938],[602.67,1.44840536],[602.59,2.46430079],[602.46,2.46430079]],[[604.65,0.94631884],[604.66,1.52859668],[604.73,1.51411015],[604.79,0.97888883],[605.21,0.68992037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741355192395,[[604.03,0.992],[602.18,1.44840536],[602.08,2.46430079],[601.92,2.46430079]],[[604.45,2.326],[605.2,1.47536736],[605.3,2.51017363],[605.44,0.69027271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741355279863,[[602.63,0.33187859],[602.62,1.241],[602.3,1.45520913],[602.21,2.47587666],[602.07,2.47587666]],[[603.92,0.2883492],[604.02,0.9523593],[604.03,0.98542491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741355309979,[[602.66,1.68186207],[601.94,1.46530454],[601.84,2.49305286],[601.7,2.49305286],[601.47,2.49305286]],[[603.51,0.28848904],[603.68,1.24755344],[603.69,2.47552196],[603.7,1.242],[604.54,2.8525525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741355347324,[[602.66,1.68186207],[601.22,0.28855841],[601.21,1.46530454],[601.07,2.49305286],[600.85,2.49305286]],[[603.43,1.24644949],[603.45,0.28854166],[603.47,0.95134778],[603.48,2.74315645],[603.49,1.147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741355429479,[[602.06,1.6821928],[601.65,1.46530454],[601.56,2.49305286],[601.43,2.49305286],[601.23,2.49305286]],[[603.02,1.341],[603.49,1.48288556],[603.57,2.52296502],[603.58,0.6914968],[603.7,2.52296502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741355438388,[[602.06,1.6821928],[601.76,1.46530454],[601.67,2.49305286],[601.53,2.49305286],[601.31,2.49305286]],[[602.9,1.472],[603.02,1.341],[603.06,0.28870444],[603.33,1.53228092],[603.36,0.99098715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741355475344,[[602.06,1.6821928],[601.92,1.46530454],[601.82,2.49305286],[601.67,2.49305286],[601.59,0.28860986]],[[602.87,1.37],[602.88,1.146],[603.47,0.28860986],[603.93,0.97989994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741355554904,[[602.4,1.68000531],[602.05,1.4729423],[601.96,2.50604767],[601.84,2.50604767],[601.64,2.50604767]],[[602.86,1.56804489],[603.21,0.2886326],[603.35,2.49157499],[603.46,0.99185846],[607.76,13.25673569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741355564417,[[602.4,1.68000531],[601.46,1.4729423],[601.29,2.50604767],[601.03,2.50604767],[600.63,2.50604767]],[[602.85,1.118],[603.06,1.588],[603.17,0.28864338],[603.53,1.5331071],[603.6,0.99163918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741355602154,[[602.4,1.68000531],[601.37,1.4729423],[601.22,2.79471259],[601.0,2.50604767],[600.64,2.50604767]],[[602.83,1.065],[602.84,1.272],[603.18,0.28864338],[603.55,1.52915779],[603.56,0.98926222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741355658090,[[602.4,1.68000531],[601.0,1.4729423],[600.84,2.50604767],[600.6,2.50604767],[600.37,7.18302092]],[[602.83,2.569],[602.96,0.28869606],[603.22,0.98856854],[604.46,0.69241369],[604.54,7.51040021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741355694514,[[602.4,1.348],[601.64,1.4729423],[601.56,2.50604767],[601.43,2.50604767],[601.23,2.50604767]],[[602.8,2.111],[602.82,0.28873318],[602.87,0.95482167],[602.88,1.24815204],[603.09,0.98801521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741355732839,[[602.41,1.6779998],[601.93,1.4729423],[601.85,2.50604767],[601.72,2.50604767],[601.52,2.50604767]],[[602.98,1.156],[602.99,1.287],[603.43,0.99128904],[615.85,8.90232224],[623.39,14.8372037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741355790600,[[601.78,0.33234736],[601.77,1.346],[600.85,1.4729423],[600.74,2.50604767],[600.58,2.50604767]],[[602.69,1.479],[603.12,0.98987485],[603.83,8.1876314],[603.89,3.76459234],[603.9,1.48534887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741355831516,[[601.78,1.67834736],[601.49,1.47802015],[601.4,2.51468707],[601.26,2.51468707],[601.04,2.51468707]],[[602.68,0.28885181],[602.69,1.2],[602.95,0.95534546],[603.01,2.51741524],[603.46,1.48182615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741355883748,[[601.78,1.67834736],[601.62,1.47802015],[601.54,2.51468707],[601.41,2.51468707],[601.21,2.51468707]],[[602.59,1.092],[602.6,1.295],[602.97,1.25087078],[602.98,0.28878949],[603.8,3.754281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741355952496,[[601.87,1.345],[599.54,1.47802015],[599.37,2.51468707],[599.1,2.51468707],[593.98,9.81581885]],[[602.23,1.25528804],[602.41,2.47039312],[602.6,0.98374605],[603.79,3.54664293],[603.8,3.73507188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741355960904,[[599.12,0.28961023],[599.11,1.47802015],[599.01,2.51468707],[598.86,2.51468707],[598.63,2.51468707]],[[601.83,2.77590129],[601.84,0.28961023],[601.85,1.25528804],[602.79,8.13927342],[602.81,3.73507188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741356028464,[[600.27,0.3331834],[600.04,0.28925036],[599.75,1.47802015],[599.6,2.51468707],[599.37,2.51468707]],[[601.58,1.196],[602.53,0.28922752],[603.99,2.38460068],[604.01,1.23221675],[604.02,1.48182615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741356064904,[[601.34,0.33259054],[601.15,1.47802015],[601.06,2.51468707],[600.97,0.28901014],[600.91,2.51468707]],[[601.67,1.256],[601.99,1.597],[603.42,1.50274031],[603.6,1.48182615],[603.68,0.69258131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741356101835,[[601.34,0.33259054],[600.33,0.28922151],[600.16,1.47802015],[600.04,2.51468707],[599.85,5.02937414]],[[601.96,1.208],[601.97,1.75],[603.5,1.50707424],[603.55,8.17016679],[608.37,5.77231874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741356154281,[[601.41,0.33255183],[601.01,1.47802015],[600.96,0.28897414],[600.88,2.51468707],[600.7,2.51468707]],[[601.95,1.62281241],[602.83,0.28894175],[603.03,0.96099363],[603.04,1.24873379],[603.06,2.00328339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741356193227,[[601.63,0.33243023],[601.2,1.47802015],[601.1,2.51468707],[600.93,2.51468707],[600.67,2.51468707]],[[602.2,3.395],[602.78,0.28892856],[602.97,0.98978688],[603.57,0.69282826],[603.58,1.48182615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741356246570,[[601.71,0.33238603],[601.61,1.47802015],[601.51,2.51468707],[601.34,2.51468707],[601.08,2.51468707]],[[602.89,0.96834248],[602.92,1.23105788],[602.99,1.54934798],[603.02,1.217],[603.11,0.99007672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741356285387,[[601.95,0.3322535],[601.33,1.47802015],[601.17,2.51468707],[600.92,2.51468707],[600.54,2.51468707]],[[603.2,1.431],[603.23,0.2886338],[603.32,1.22980929],[603.68,0.98928476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741356323940,[[602.17,0.33213212],[601.86,1.47802015],[601.73,2.51468707],[601.53,2.51468707],[601.23,2.51468707]],[[603.16,1.631],[603.55,1.54770046],[603.56,2.52330031],[603.79,0.99022633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741356376093,[[602.17,0.33213212],[601.6,1.47802015],[601.49,2.51468707],[601.34,0.28868767],[601.33,2.51468707]],[[603.15,1.602],[603.18,0.28868767],[603.29,1.23051012],[603.3,0.94953061],[603.65,0.98400988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741356412629,[[602.22,0.33210454],[601.88,1.47802015],[601.77,2.51468707],[601.59,2.51468707],[601.32,2.51468707]],[[603.54,1.22790369],[603.58,0.95049695],[603.59,0.28853807],[603.61,1.52079512],[603.63,1.473]]]
["bitfinex-derivatives","BNBF0:USTF0",1741356450949,[[602.22,0.33210454],[601.78,1.47802015],[601.67,2.51468707],[601.5,2.51468707],[601.28,0.28869007]],[[603.17,0.28869007],[603.21,0.9545291],[603.22,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1741356501585,[[602.22,0.33210454],[602.01,1.47802015],[601.92,2.51468707],[601.77,2.51468707],[601.53,2.51468707]],[[603.07,1.027],[603.28,2.48694838],[603.47,0.99127664],[603.97,0.69215823],[609.73,5.93049319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741356537915,[[602.22,0.33210454],[601.48,1.47802015],[601.35,2.51468707],[601.15,2.51468707],[596.77,4.93330722]],[[602.95,1.3527847],[603.19,2.48565738],[603.3,0.99123133],[604.14,0.69230096],[604.18,2.86835668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741356587045,[[601.05,1.81077116],[600.95,2.51468707],[600.8,0.28897774],[600.79,2.51468707],[600.54,2.51468707]],[[602.58,0.28897774],[602.63,1.312],[602.96,3.69769806],[603.01,0.98257568],[603.46,0.6927848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741356622280,[[601.23,1.47802015],[601.14,2.51468707],[601.0,2.51468707],[600.77,2.51468707],[599.79,3.85076682]],[[602.43,1.22370939],[602.45,0.95622886],[602.46,0.28901494],[602.6,1.52996617],[602.64,0.9912345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741356658811,[[601.32,0.3326016],[600.86,1.47802015],[600.75,2.51468707],[600.59,2.51468707],[600.33,2.51468707]],[[602.17,0.28916023],[602.21,2.19323917],[602.22,1.53055906],[602.23,1.456],[602.4,0.99290829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741356710547,[[601.32,0.3326016],[601.21,1.47802015],[601.12,2.51468707],[600.98,2.51468707],[600.76,2.51468707]],[[602.2,0.95867812],[602.21,1.23675338],[602.25,0.28906295],[602.34,1.53356408],[602.44,0.99286991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741356746086,[[601.32,0.3326016],[601.04,1.47802015],[600.93,2.51468707],[600.76,2.51468707],[600.51,2.51468707]],[[602.33,0.95862526],[602.38,0.28904855],[602.44,1.53355173],[602.53,0.99380223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741356795639,[[601.38,0.33256842],[600.67,1.47802015],[600.56,2.51468707],[600.39,2.51468707],[600.34,0.28918546]],[[602.17,0.28918546],[602.21,2.48658272],[602.22,1.23493173],[602.25,1.214],[602.39,0.99147902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741356830179,[[600.57,0.33301696],[600.46,1.47802015],[600.35,2.51468707],[600.19,2.51468707],[600.09,0.28928643]],[[602.05,0.28928643],[602.08,1.22842982],[602.09,0.95328126],[602.2,1.52525001],[602.22,0.98836268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741356867012,[[600.77,0.3329061],[600.56,1.47802015],[600.44,2.51468707],[600.3,0.28917345],[600.26,2.51468707]],[[602.22,1.22959007],[602.23,0.28917345],[602.3,2.48190437],[602.32,1.474],[602.49,0.98845845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741356917761,[[600.05,0.33330555],[599.71,1.47802015],[599.68,0.28948014],[599.6,2.51468707],[599.44,2.51468707]],[[601.67,0.28950543],[601.84,3.7123313],[602.53,3.665731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741356955000,[[600.49,0.33306133],[600.46,0.28907736],[600.03,1.47802015],[599.9,2.51468707],[599.69,2.51468707]],[[602.54,0.28907736],[602.57,1.245],[603.84,3.49665856],[603.89,1.48182615],[604.23,2.52116256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741356990713,[[600.98,0.33278977],[600.96,1.47802015],[600.86,2.51468707],[600.7,2.51468707],[598.79,1.37934461]],[[602.52,1.2071277],[602.71,2.46505808],[602.74,0.97669527],[603.38,0.69109465],[603.53,2.85533838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741357041441,[[601.28,0.33262373],[601.26,1.48325784],[601.18,2.52359841],[601.05,2.52359841],[600.85,2.52359841]],[[602.41,0.961],[602.49,1.2071277],[602.5,0.28898614],[602.56,0.95172331],[602.64,1.52012804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741357078084,[[601.47,0.33251866],[601.26,1.48325784],[601.15,2.52359841],[600.99,2.52359841],[600.78,0.28894295]],[[602.45,2.15842726],[602.54,1.53023942],[602.57,0.28894295],[602.7,0.98610489],[603.44,3.56310345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741357129719,[[601.47,0.33251866],[601.3,1.48325784],[601.2,2.52359841],[601.03,2.52359841],[600.77,2.52359841]],[[602.46,1.581],[602.53,0.95594136],[602.57,0.28896334],[602.72,1.52950619],[602.77,0.99091041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741357173851,[[600.95,1.48325784],[600.85,2.52359841],[600.7,2.52359841],[600.58,0.28906295],[600.46,2.52359841]],[[602.47,1.23139671],[602.49,0.95189351],[602.56,1.52302962],[602.61,1.02],[602.64,0.98679712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741357202767,[[600.58,0.33301142],[600.52,1.48325784],[600.46,0.2891314],[600.38,2.52359841],[600.18,2.52359841]],[[602.51,0.2891314],[602.55,0.9471094],[602.58,1.23139671],[602.6,1.135],[602.64,1.51537505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741357251398,[[599.52,0.33360021],[599.41,0.28959095],[599.35,1.48664646],[599.24,2.52936377],[599.07,2.52936377]],[[601.62,0.94358872],[601.63,1.23139671],[601.71,0.97844955],[601.73,0.289497],[601.87,1.50974195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741357287121,[[599.97,0.33335],[599.84,1.48664646],[599.7,2.52936377],[599.66,0.28953192],[599.5,2.52936377]],[[601.53,0.28953192],[601.55,1.138],[601.72,1.23139671],[601.73,0.93695051],[601.82,0.97169632]]]
["bitfinex-derivatives","BNBF0:USTF0",1741357338456,[[600.45,0.33308352],[600.01,1.48664646],[599.89,2.52936377],[599.72,2.52936377],[599.66,0.28952951]],[[601.37,1.23139671],[601.39,0.28953554],[601.67,0.976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741357375190,[[600.45,0.33308352],[599.72,1.48664646],[599.59,2.52936377],[599.5,0.28960782],[599.4,2.52936377]],[[601.38,0.28960782],[601.4,1.21735458],[601.42,2.45072409],[601.46,1.403],[601.61,0.97754315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741357413111,[[600.45,0.33308352],[599.74,1.48664646],[599.63,2.52936377],[599.45,2.52936377],[599.43,0.28964157]],[[601.17,1.21735458],[601.18,0.94374605],[601.19,1.414],[601.53,2.48909212],[608.64,5.81991028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741357463858,[[599.63,0.33353901],[599.28,1.48664646],[599.15,2.52936377],[599.1,0.28981162],[598.94,2.52936377]],[[600.93,1.21682478],[600.96,0.28981162],[601.1,2.44904254],[601.22,0.97698288],[601.86,1.47743045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741357498987,[[599.87,0.33340557],[599.65,1.48664646],[599.55,2.52936377],[599.39,2.52936377],[599.35,0.28970908]],[[601.07,0.94468113],[601.08,2.72182478],[601.09,0.28970908],[601.32,1.51154614],[601.35,0.97977557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741357535419,[[600.06,0.3333],[599.25,0.28975733],[599.24,1.48664646],[599.09,2.52936377],[598.86,2.52936377]],[[600.92,1.21682478],[600.96,0.94658651],[601.0,1.129],[601.02,0.28975733],[602.2,0.6879863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741357584670,[[600.06,0.3333],[598.96,1.48664646],[598.86,0.28993356],[598.84,2.52936377],[598.66,2.52936377]],[[600.61,1.298],[600.64,0.28994564],[600.86,3.67478747],[601.08,0.98083585],[601.83,0.68677421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741357619490,[[600.06,0.3333],[599.19,1.48664646],[599.08,2.52936377],[598.94,0.28984421],[598.92,2.52936377]],[[600.77,2.16396876],[600.79,1.51046501],[600.88,0.97928924],[600.91,1.428],[601.57,2.83224578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741357669951,[[598.86,0.33396787],[598.43,0.29012088],[598.36,1.48664646],[598.22,2.52936377],[598.01,2.52936377]],[[600.25,0.29012088],[600.37,2.16230997],[600.42,1.50609506],[600.43,1.396],[600.56,0.9799734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741357706492,[[598.86,0.33396787],[598.36,0.29014749],[598.27,1.48664646],[598.15,2.52936377],[597.96,2.52936377]],[[600.25,0.29014749],[600.27,1.57],[600.45,1.20718634],[600.46,0.94113802],[600.77,0.97637843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741357744612,[[599.25,0.33375052],[599.23,1.48664646],[599.14,2.52936377],[599.0,2.52936377],[597.29,3.49160517]],[[600.83,1.045],[600.9,3.64867194],[601.02,0.97423005],[601.52,0.68581771],[603.34,4.38042941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741357815264,[[599.49,0.3336169],[598.88,1.48664646],[598.77,2.52936377],[598.59,2.52936377],[598.33,2.52936377]],[[600.61,1.423],[600.62,0.29000846],[600.74,0.93936571],[600.75,1.21442534],[600.95,1.50386308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741357835382,[[599.49,0.3336169],[599.05,1.48664646],[598.95,0.28984421],[598.93,2.52936377],[598.75,2.52936377]],[[600.83,2.37598661],[600.84,1.21442534],[600.85,0.28985628],[601.07,1.50725044],[601.14,0.9771552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741357871410,[[599.63,0.33353901],[599.07,1.48664646],[598.96,2.52936377],[598.79,2.52936377],[598.53,2.52936377]],[[600.82,0.30600131],[600.83,1.434],[600.87,0.28982369],[600.89,0.9722035],[600.9,2.44182009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741357922256,[[599.63,0.33353901],[599.23,0.28986111],[598.85,1.48664646],[598.76,2.52936377],[598.62,2.52936377]],[[600.69,2.84572082],[601.32,0.28970064],[601.36,1.49810751],[601.39,0.9710406],[602.29,8.15797628]]]
["bitfinex-derivatives","BNBF0:USTF0",1741357957887,[[599.78,0.3334556],[599.76,1.48664646],[599.68,2.52936377],[599.58,0.2896476],[599.55,2.52936377]],[[600.69,2.84572082],[601.38,0.2896476],[601.7,1.50395219],[601.75,0.97476425],[602.4,3.51506285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741358007324,[[599.78,0.3334556],[598.66,1.48664646],[598.57,2.52936377],[598.43,2.52936377],[598.21,2.52936377]],[[600.58,1.21094851],[600.63,1.50138417],[600.67,0.28997584],[600.69,3.94767598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741358042740,[[599.05,0.33386194],[599.02,1.48664646],[598.95,0.28979473],[598.91,2.52936377],[598.75,2.52936377]],[[600.69,1.477],[601.14,0.28979473],[601.55,0.97677114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741358077981,[[599.4,0.333667],[599.22,1.48664646],[599.13,2.52936377],[598.98,2.52936377],[598.94,0.28986473]],[[600.95,0.28984059],[601.02,1.334],[601.08,2.46111643],[601.09,1.21635725],[601.18,0.98185301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741358127634,[[599.68,0.3335112],[599.46,1.48664646],[599.36,2.52936377],[599.32,0.28969944],[599.21,2.52936377]],[[601.87,0.94859898],[601.88,1.22538199],[602.06,1.51775838],[602.1,0.98516905],[607.5,7.3379272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741358162750,[[599.88,0.33340001],[599.7,1.48664646],[599.61,2.52936377],[599.46,2.52936377],[599.24,2.52936377]],[[601.71,0.30560035],[601.75,0.97117133],[601.76,1.22538199],[601.78,1.22622493],[601.79,1.49862594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741358212101,[[599.95,0.33336111],[599.31,1.48664646],[599.22,2.52936377],[599.08,2.52936377],[599.04,0.28980076]],[[601.1,0.28981162],[601.17,0.94389634],[601.19,1.22538199],[601.21,0.97903591],[601.22,2.83723415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741358247428,[[599.95,0.33336111],[598.78,0.289971],[598.77,1.48664646],[598.64,2.52936377],[598.44,2.52936377]],[[600.71,0.289971],[600.86,1.22538199],[600.9,0.94470032],[600.91,1.232],[600.98,1.51152052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741358283358,[[599.29,0.33372824],[598.88,1.48664646],[598.79,2.52936377],[598.7,0.28998429],[598.63,2.52936377]],[[600.57,0.28998429],[600.58,1.256],[600.67,0.94463193],[600.68,1.22177339],[600.81,0.97998272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741358333403,[[599.66,0.33352232],[599.65,1.48664646],[599.61,0.28953433],[599.55,2.52936377],[599.39,2.52936377]],[[601.66,0.30555487],[601.67,0.28953433],[601.73,0.93441041],[601.74,1.376],[601.78,1.49505666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741358356425,[[600.1,1.81992424]],[[601.48,0.95171169],[601.49,1.2175879],[601.59,1.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741358402476,[[600.28,0.33317785],[599.7,1.48664646],[599.61,2.52936377],[599.47,2.52936377],[599.25,2.52936377]],[[601.17,0.9531854],[601.18,0.98848877],[601.19,1.81382869],[601.2,1.2175879],[601.26,1.439]]]
["bitfinex-derivatives","BNBF0:USTF0",1741358453515,[[600.28,0.33317785],[600.1,1.77605077],[600.02,2.52936377],[599.89,2.52936377],[599.69,2.52936377]],[[601.33,1.183],[601.87,0.28940431],[602.3,0.94044834],[602.32,2.72172167],[609.47,5.85818561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741358489048,[[600.65,0.33297261],[600.34,1.48664646],[600.2,2.52936377],[600.06,0.28940431],[599.99,2.52936377]],[[601.33,1.183],[601.82,0.28939468],[601.93,0.94653272],[601.94,1.2175879],[602.19,1.52494959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741358546398,[[601.27,0.33262926],[601.25,1.48302991],[601.17,2.52321062],[601.04,2.52321062],[600.92,0.28889018]],[[602.77,0.28889018],[602.78,0.907],[603.4,1.48150489],[603.48,2.52061596],[603.6,0.69446304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741358609044,[[601.64,0.3324247],[601.33,0.28874636],[601.1,1.47908683],[600.97,2.51650191],[600.78,2.51650191]],[[603.2,1.24269985],[603.22,0.28874636],[603.34,2.47006349],[603.44,1.90260654],[604.23,0.69417694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741358644579,[[601.64,0.3324247],[601.6,0.28833009],[601.16,1.47908683],[601.06,2.51650191],[600.91,2.51650191]],[[604.99,0.3040904],[605.0,0.33057851],[605.23,0.28814387],[605.35,2.15125097],[605.46,2.39120648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741358694234,[[602.91,0.33172446],[602.46,1.47908683],[602.44,0.28816415],[602.32,2.51650191],[602.09,2.51650191]],[[604.44,1.19852529],[604.45,0.28816296],[604.52,2.47522793],[604.55,1.356],[604.69,0.98620264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741358731546,[[603.33,0.33149354],[602.77,0.28798054],[602.64,1.47908683],[602.52,2.51650191],[602.33,2.51650191]],[[604.19,1.201],[605.13,0.2879722],[605.27,3.11889997],[606.44,9.66427356],[607.5,7.76874737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741358767075,[[603.55,0.33137271],[603.41,0.28757479],[603.25,1.47908683],[603.11,2.51650191],[602.89,2.51650191]],[[605.7,1.273],[605.8,0.28757479],[606.12,2.16184345],[606.37,1.50130768],[606.38,0.97150762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741358818424,[[604.75,0.33071517],[604.73,1.47908683],[604.64,2.51650191],[604.51,2.51650191],[604.31,2.51650191]],[[605.7,1.273],[605.97,0.28740735],[606.19,3.68432353],[606.29,0.97258632],[606.68,0.69121739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741358851844,[[604.75,0.33071517],[604.71,0.28693931],[603.98,1.47908683],[603.8,2.51650191],[603.53,2.51650191]],[[607.24,0.994],[607.62,2.15980731],[607.65,2.46801137],[609.01,11.78235179],[614.75,5.93062828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741358901774,[[605.45,0.28654475],[605.44,1.47908683],[605.3,2.51650191],[605.26,0.3304365],[605.08,2.51650191]],[[608.1,1.2168998],[608.11,0.28654475],[608.31,1.90515282],[608.36,1.49825802],[609.48,0.68922355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741358937998,[[605.78,0.33015286],[604.95,0.28696534],[604.68,1.47908683],[604.57,2.51650191],[604.4,2.51650191]],[[607.16,1.24251613],[607.17,0.97260155],[607.18,1.2168998],[607.22,0.28694759],[607.23,1.50354153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741358973416,[[605.78,0.33015286],[604.8,0.28703161],[604.68,1.47908683],[604.59,2.51650191],[604.45,2.51650191]],[[606.98,0.30279824],[607.01,1.21398542],[607.08,0.795],[607.62,0.69007177],[607.63,1.47697343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741359016970,[[605.45,0.33033281],[605.17,0.28684116],[604.71,1.47908683],[604.62,2.51650191],[604.48,2.51650191]],[[607.67,1.22863148],[607.69,0.28671473],[607.71,2.43212573],[607.78,0.9679327],[608.84,0.68945355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741359058103,[[605.89,0.33009292],[605.75,1.47908683],[605.66,2.51650191],[605.51,2.51650191],[598.91,9.89503211]],[[607.07,1.21609948],[607.22,0.94585343],[607.24,1.5133655],[607.26,0.28678679],[607.36,0.97879218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741359109142,[[605.93,0.33007113],[605.7,1.47908683],[605.6,2.51650191],[605.45,0.28666867],[605.43,2.51650191]],[[607.57,1.09567103],[607.88,2.4503122],[607.89,1.22825085],[607.94,0.97511304],[608.57,1.47697343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741359145087,[[606.13,0.32996221],[606.08,0.28647516],[606.03,1.47908683],[605.92,2.51650191],[605.75,2.51650191]],[[607.57,0.809],[608.5,3.67121631],[608.71,0.97550252],[609.14,1.47697343],[609.25,2.51290619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741359180703,[[606.13,0.32996221],[604.53,1.47908683],[604.35,2.51650191],[604.14,5.04642125]],[[607.45,0.94104277],[607.46,1.22825085],[607.49,0.28683643],[607.54,2.47947391],[607.55,0.801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741359229445,[[606.18,0.329935],[606.17,1.47908683],[606.07,2.51650191],[605.92,2.51650191],[605.68,2.51650191]],[[607.53,0.28662027],[607.6,0.94881485],[607.61,1.23635512],[607.62,0.816],[607.82,1.5184758]]]
["bitfinex-derivatives","BNBF0:USTF0",1741359265064,[[606.44,0.32979354],[606.34,1.47908683],[606.25,2.51650191],[606.12,2.51650191],[605.92,2.51650191]],[[607.63,1.23635512],[607.66,0.2865648],[607.68,0.94829678],[607.69,1.19]]]
["bitfinex-derivatives","BNBF0:USTF0",1741359299990,[[606.44,0.32979354],[605.83,1.47908683],[605.7,2.51650191],[605.51,2.51650191],[605.21,2.51650191]],[[607.43,0.95011385],[607.45,0.2867041],[607.47,1.23775746],[607.53,1.52021718],[607.61,0.98304133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741359347627,[[605.73,0.33018011],[605.68,0.28662499],[605.45,1.47908683],[605.35,2.51650191],[605.19,2.51650191]],[[607.98,2.16311249],[607.99,1.50370779],[608.0,0.9723939],[608.75,2.81851838],[610.07,4.3866166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741359382849,[[606.42,0.32980442],[606.32,1.47908683],[606.23,2.51650191],[606.09,2.51650191],[605.87,2.51650191]],[[607.59,1.23122756],[607.6,0.95027257],[607.61,1.377],[607.69,0.28656126],[607.81,0.98316975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741359432211,[[605.62,0.33024008],[605.04,0.2869334],[604.97,1.47908683],[604.88,2.51650191],[604.73,2.51650191]],[[607.14,0.30279482],[607.15,0.2869334],[607.19,1.23892511],[607.26,0.97311092],[607.29,2.44466582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741359468237,[[605.96,0.33005478],[605.66,1.47908683],[605.56,2.51650191],[605.4,2.51650191],[605.15,2.51650191]],[[607.04,2.18758772],[607.06,0.28688727],[607.08,1.51786017],[607.12,1.105],[607.18,0.98174175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741359504272,[[605.96,0.33005478],[604.88,1.47908683],[604.72,2.51650191],[604.48,2.51650191],[602.41,4.80501009]],[[606.77,2.18926138],[606.82,1.80578181],[606.83,0.885],[606.97,0.98344574],[608.01,0.69114055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741359554122,[[604.92,0.33062223],[604.13,1.47908683],[604.03,2.51650191],[603.87,2.51650191],[602.88,3.69937078]],[[606.05,1.21852224],[606.11,2.4436218],[606.15,0.97303866],[607.98,4.3944184],[607.99,7.75728288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741359597862,[[604.16,0.33103813],[603.98,1.47908683],[603.93,0.28744414],[603.85,2.51650191],[603.66,2.51650191]],[[605.75,1.303],[606.07,0.2874204],[606.23,0.94371212],[606.24,1.21852224],[606.39,1.5106865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741359638496,[[604.53,1.47908683],[604.45,2.51650191],[604.32,2.51650191],[604.16,0.33103813],[604.11,2.51650191]],[[605.7,1.171],[606.18,0.28738361],[606.3,2.45853513],[606.31,1.23074748],[606.43,0.97893098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741359673628,[[604.61,0.33079175],[604.45,1.47908683],[604.44,0.28733734],[604.33,2.51650191],[604.15,2.51650191]],[[605.7,1.171],[606.36,0.28730769],[606.47,0.93896211],[606.48,1.23074748],[606.66,0.97198213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741359708747,[[605.11,0.33051841],[604.76,1.47908683],[604.65,2.51650191],[604.47,2.51650191],[604.2,2.51650191]],[[606.97,0.893],[607.51,0.28682225],[607.64,2.4452446],[607.66,1.22548502],[607.78,0.97691571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741359757768,[[604.84,0.28698901],[604.78,1.47908683],[604.67,2.51650191],[604.5,2.51650191],[604.23,2.51650191]],[[607.05,0.28698901],[607.15,2.16925945],[607.19,1.51003909],[607.24,0.97677373],[607.93,3.52112854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741359793096,[[605.62,0.33024008],[605.38,0.28676198],[605.13,1.47908683],[605.03,2.51650191],[604.86,2.51650191]],[[607.48,0.30260943],[607.49,1.23906205],[607.52,2.44697109],[607.53,0.28676198],[607.57,0.97677373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741359828128,[[606.2,1.47908683],[606.1,2.51650191],[606.01,0.33002755],[605.95,2.51650191],[605.71,2.51650191]],[[607.95,1.18],[607.98,0.28652941],[608.05,1.23906205],[608.35,0.94330599],[608.42,1.50928959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741359877583,[[607.05,0.32946215],[607.03,1.47908683],[606.94,2.51650191],[606.81,2.51650191],[606.61,2.51650191]],[[607.95,1.18],[608.96,1.51406316],[609.6,0.96814777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741359913019,[[607.56,0.32918559],[607.55,0.28552323],[607.09,1.47908683],[606.97,2.51650191],[606.77,2.51650191]],[[610.42,0.28552206],[610.44,0.934],[610.45,0.32762716],[610.53,0.92420397],[610.54,1.22793777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741359966052,[[608.34,0.32876352],[607.46,0.28576473],[606.43,1.47908683],[606.31,2.51650191],[606.11,2.51650191]],[[609.67,1.21370922],[609.73,2.42105949],[609.89,0.96380003],[610.6,1.47697343],[610.63,0.68838651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741360000382,[[607.19,1.47908683],[607.17,0.32939703],[607.05,2.51650191],[607.03,0.2859561],[606.83,2.51650191]],[[609.17,1.006],[610.05,0.94277868],[610.06,0.9748091],[610.11,1.50845654],[610.12,1.21370922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741360035612,[[607.76,1.47908683],[607.62,2.51650191],[607.46,0.32923978],[607.44,0.28564745],[607.42,2.51650191]],[[609.65,1.261],[609.93,0.28564745],[610.11,0.93770301],[610.12,1.21370922],[610.13,1.50032482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741360087840,[[607.74,0.32908809],[607.37,0.28583867],[607.18,1.47908683],[607.01,2.51650191],[606.75,2.51650191]],[[609.54,1.23787276],[609.55,0.2857483],[609.59,0.32808937],[609.62,0.93898633],[609.63,1.50260866]]]
["bitfinex-derivatives","BNBF0:USTF0",1741360125268,[[607.94,0.32897983],[607.62,1.47908683],[607.53,2.51650191],[607.39,2.51650191],[607.28,0.28586332]],[[609.21,0.28589737],[609.25,1.008],[609.36,0.3282132],[609.44,2.45522175],[609.45,1.23997676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741360161310,[[607.94,0.32897983],[607.59,1.47908683],[607.49,2.51650191],[607.34,2.51650191],[607.11,2.51650191]],[[609.29,2.45236165],[609.3,1.23997676],[609.33,1.25585393],[609.35,0.97536961],[609.36,0.3282132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741360185738,[[607.31,0.3293211],[606.45,0.28615832],[605.4,1.47908683],[605.19,2.51650191],[604.86,2.51650191]],[[608.55,0.32865006],[608.58,1.23997676],[608.75,2.44892058],[608.83,0.97470505],[609.65,0.68944661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741360244687,[[606.22,0.32991323],[605.4,1.47908683],[605.26,2.51650191],[605.05,2.51650191],[603.99,3.36915412]],[[607.72,1.23997676],[607.73,0.28668638],[607.79,2.4534391],[607.88,0.97636311],[607.92,0.32899065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741360295204,[[606.22,0.32991323]],[[607.41,2.18956682],[607.49,0.28669819],[607.53,1.51934409],[607.55,0.971],[607.75,0.98259125]]]
["bitfinex-derivatives","BNBF0:USTF0",1741360330234,[[605.59,0.33025644],[605.4,1.47908683],[605.27,2.51650191],[605.15,0.28685771],[605.08,2.51650191]],[[607.12,1.057],[607.25,0.28682579],[607.59,3.6727752],[607.71,0.97804692],[608.38,0.69076322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741360364767,[[605.8,0.33014196],[604.96,1.47908683],[604.87,2.51650191],[604.78,0.2870328],[604.74,2.51650191]],[[606.87,1.21597049],[606.98,0.94582495],[606.99,1.84281463],[607.03,0.97892656],[607.58,0.69114807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741360417806,[[606.05,0.33000577],[605.28,0.28655537],[604.09,3.81302373],[603.99,2.51650191],[603.84,3.63056851]],[[608.43,0.30237341],[608.44,0.28655537],[608.45,0.32870408],[608.94,2.34114213],[609.83,0.69003099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741360455039,[[606.05,0.33000577],[605.33,1.47908683],[605.24,2.3339369],[605.23,2.51650191],[603.82,1.54883585]],[[607.56,0.32918559],[607.57,1.09],[607.87,2.34599783],[608.07,1.47697343],[614.7,9.72802647]]]
["bitfinex-derivatives","BNBF0:USTF0",1741360465147,[[606.05,0.33000577],[605.64,1.47908683],[605.6,0.28668874],[605.55,2.51650191],[605.4,2.51650191]],[[607.54,0.736],[607.62,0.28666631],[607.95,2.37028833],[607.97,1.47697343],[615.26,5.84131805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741360544105,[[606.12,1.47908683],[606.03,2.51650191],[605.9,2.51650191],[605.69,2.80308205],[599.73,4.28660418]],[[607.77,0.92171386],[607.96,1.47474218],[608.01,0.28649639],[608.45,1.47697343],[608.54,2.51290619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741360578835,[[603.02,1.47908683],[602.93,0.28737293],[602.91,2.37796169],[602.9,2.51650191],[602.71,2.51650191]],[[606.9,0.28737293],[607.33,0.90213403],[607.41,1.44341445],[607.74,0.69168614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741360627878,[[605.29,0.33042012],[605.06,1.47908683],[605.0,0.28690619],[604.98,2.35598237],[604.97,2.51650191]],[[607.23,0.30281035],[607.24,0.28690619],[607.32,0.91677223],[607.33,0.965],[607.51,1.46683557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741360663295,[[604.03,0.33110938],[603.96,0.28738361],[602.99,1.47908683],[602.91,2.38882234],[602.9,2.51650191]],[[606.16,1.054],[606.17,0.30331426],[606.18,0.28738361],[606.31,0.32986426],[607.1,2.36188238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741360700229,[[604.03,0.33110938],[603.65,1.76671866],[603.56,2.38290179],[603.55,2.51650191],[603.38,2.51650191]],[[605.76,1.2190586],[606.04,1.46476942],[606.11,0.3299731],[606.17,0.28743821],[606.27,1.47697343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741360752569,[[604.35,0.33093406],[604.29,0.28715833],[603.4,1.47908683],[603.32,2.37529581],[603.31,2.51650191]],[[606.95,0.3030528],[606.99,0.28715833],[607.01,0.32948386],[607.18,0.90680233],[607.75,2.14230133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741360790997,[[605.0,0.33057851],[604.96,1.47908683],[604.83,2.35259167],[604.82,2.51650191],[604.72,0.28704345]],[[606.79,0.28704345],[606.8,1.106],[606.97,2.3922918],[608.0,1.47697343],[608.13,4.14500153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741360823311,[[605.64,0.33022917],[605.12,0.28684353],[604.3,1.47908683],[604.22,2.37316431],[604.21,2.51650191]],[[607.65,1.53630223],[607.72,1.44707638],[607.73,0.28684234],[608.15,0.69078577],[613.38,5.84131805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741360873248,[[605.64,0.33022917],[605.12,3.84601617],[604.99,2.51650191],[604.94,0.2869334],[604.8,2.51650191]],[[607.13,0.2869334],[607.15,1.017],[607.23,2.38823851],[608.0,1.47697343],[608.12,0.69090371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741360908185,[[605.64,0.33022917],[605.44,0.28673599],[604.39,1.47908683],[604.27,2.36692934],[604.23,2.51650191]],[[607.07,1.215],[609.47,3.05850368],[609.58,2.73952822],[609.59,4.60800481],[609.6,3.4163334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741360917490,[[605.64,0.33022917],[605.57,0.28675489],[604.84,1.47908683],[604.76,2.36692934],[604.75,2.51650191]],[[607.07,1.215],[608.74,2.36840643],[608.79,0.69012868],[608.8,1.47697343],[608.85,2.73952822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741360994342,[[606.14,0.32995677],[606.12,1.47908683],[606.05,2.37597823],[606.03,2.51650191],[605.88,2.51650191]],[[607.07,1.215],[607.98,0.28658486],[608.38,2.39400261],[608.88,1.47697343],[608.89,3.45245623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741361003750,[[606.14,0.32995677],[605.74,1.47908683],[605.66,2.37597823],[605.65,2.51650191],[605.51,2.51650191]],[[607.07,1.215],[607.96,2.39400261],[608.88,1.47697343],[608.9,8.05170332],[616.99,20.20530843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741361081518,[[606.99,0.32949471],[606.87,1.47908683],[606.74,2.65105225],[606.73,2.51650191],[600.54,15.14782094]],[[609.27,0.28599958],[609.28,1.198],[609.32,0.32823475],[609.54,2.36899706],[609.86,1.47697343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741361116442,[[607.35,0.32929941],[606.59,1.47908683],[606.51,2.32618025],[606.5,2.51650191],[606.14,2.51650191]],[[608.53,1.22103515],[608.63,1.47018343],[608.64,0.853],[609.28,3.45147288],[609.29,1.47697343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741361125747,[[607.35,0.32929941],[606.1,0.28639972],[605.31,1.47908683],[605.23,2.31861496],[605.13,2.51650191]],[[608.49,0.28639736],[608.64,0.853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741361201912,[[606.24,0.32990234],[606.08,1.47908683],[605.97,2.34050788],[605.96,2.51650191],[586.92,23.6612807]],[[607.95,0.92155254],[607.98,0.781],[608.74,1.47448407],[608.84,1.47697343],[608.9,3.45463332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741361235450,[[604.13,0.33105457],[604.1,0.28733141],[603.1,1.47908683],[603.01,2.34105955],[603.0,2.51650191]],[[607.18,0.30312207],[607.19,0.32938618],[607.23,0.28733141],[607.28,0.815],[607.65,2.36245821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741361245048,[[604.5,0.33085194],[604.27,0.28701268],[604.17,1.47908683],[604.05,2.34105955],[604.04,2.51650191]],[[607.84,0.99368694],[607.85,0.32902854],[608.02,0.9001764],[608.14,1.44028225],[608.16,1.47697343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741361321313,[[602.79,0.3317905],[602.75,0.28786857],[602.0,1.47908683],[601.89,2.35424642],[601.88,2.51650191]],[[605.5,0.33030553],[605.51,0.30369289],[605.53,0.33028916],[605.65,0.28786857],[606.32,3.05170401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741361331116,[[602.79,0.3317905],[602.78,0.28794837],[602.46,1.47908683],[602.3,2.51650191],[602.13,2.34882271]],[[605.36,0.33038192],[605.37,0.30376256],[605.39,0.28794837],[605.51,1.121],[605.66,2.35303134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741361407786,[[602.58,0.33190613],[602.06,1.47908683],[601.92,2.40233649],[601.91,2.51650191],[601.74,0.28842448]],[[604.23,3.04112341],[604.36,0.28835876],[604.58,1.032],[605.34,5.33169915],[605.35,2.76757803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741361449115,[[602.58,0.33190613],[602.07,0.2883074],[601.76,1.47908683],[601.65,2.40233649],[601.64,2.51650191]],[[604.6,0.63500121],[604.62,0.2883074],[604.67,0.91577955],[604.84,1.46524729],[605.76,2.74645606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741361458326,[[602.58,0.33190613],[602.06,1.47908683],[601.95,2.40233649],[601.94,2.51650191],[601.93,0.28836354]],[[604.34,0.33093953],[604.35,0.28836354],[604.5,0.91577955],[604.8,1.46524729],[611.67,5.84131805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741361537198,[[601.59,0.33245233],[601.41,1.47908683],[601.35,2.41165007],[601.3,2.51650191],[601.12,2.51650191]],[[603.32,0.28869725],[603.33,0.773],[603.47,2.38104626],[604.31,1.47697343],[604.34,3.43509715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741361575418,[[601.59,0.33245233],[601.49,1.47908683],[601.4,2.69545505],[601.39,2.51650191],[601.23,2.51650191]],[[603.55,0.77],[603.59,0.28861106],[604.0,2.36972312],[604.38,2.36961842],[604.61,0.68553105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741361585821,[[601.59,0.33245233],[601.48,0.28860388],[601.21,1.47908683],[601.11,2.40684399],[601.1,2.51650191]],[[603.59,0.28861226],[604.02,0.9081227],[604.32,1.45299633],[604.38,2.36961842],[604.66,1.47697343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741361662395,[[602.15,0.33214315],[601.22,1.47908683],[601.15,2.41232005],[601.14,2.51650191],[601.01,2.51650191]],[[603.14,1.21980495],[603.2,1.463979],[603.21,0.28889498],[603.28,0.33152101],[603.89,5.33062763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741361672101,[[601.17,0.33268459],[600.52,0.28905095],[599.98,1.47908683],[599.88,2.4048867],[599.87,2.51650191]],[[602.86,0.28905095],[602.88,0.33174097],[602.91,1.133],[603.52,2.37896587],[603.98,0.68541735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741361708426,[[601.17,0.33268459],[600.45,1.47908683],[600.34,2.51650191],[600.18,2.51650191],[599.91,2.51650191]],[[602.88,2.36100936],[603.03,0.33165845],[603.11,0.28897054],[603.26,1.47697343],[603.37,5.23692691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741361784297,[[600.21,0.3332167],[599.33,1.47908683],[599.21,2.41391649],[599.2,2.51650191],[598.05,4.2373294]],[[601.71,0.63802902],[601.72,0.28961023],[601.74,0.9068917],[601.75,0.84],[601.88,1.45102672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741361794107,[[600.21,0.3332167],[599.01,1.47908683],[598.91,2.41391649],[598.9,2.51650191],[598.74,2.51650191]],[[601.58,0.9068917],[601.6,0.3324468],[601.75,0.84],[601.92,1.45102672],[602.31,1.47697343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741361829030,[[600.24,0.33320005],[599.19,1.47908683],[599.1,2.51650191],[599.07,2.39987217],[598.96,2.51650191]],[[601.58,0.33245786],[601.59,0.30563314],[601.61,1.105],[601.99,2.357538],[602.43,0.68140226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741361881265,[[599.47,0.28946569],[599.35,1.47908683],[599.23,2.40158766],[599.22,2.51650191]],[[601.45,1.096],[603.24,3.0263349],[603.56,1.47697343],[603.85,7.35361534],[606.84,9.45272971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741361916198,[[600.04,1.47908683],[600.02,2.38908466],[599.93,2.51650191],[599.76,2.51650191],[599.5,2.51650191]],[[601.45,1.08956435],[602.83,2.35215695],[602.93,1.47697343],[603.04,2.51290619],[603.2,2.51290619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741361993473,[[601.08,0.33273441],[600.59,1.47908683],[600.5,2.37717413],[600.49,2.51650191],[600.34,2.51650191]],[[602.43,0.28918426],[602.57,0.9155404],[603.07,1.46486464],[603.15,1.47697343],[603.24,0.68222143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741362006480,[[601.08,0.33273441],[600.75,2.37717413],[600.73,1.47908683],[600.63,2.51650191],[600.48,2.51650191]],[[602.37,0.28919147],[602.39,0.91705786],[602.42,1.215],[602.81,1.46729258],[602.92,1.47697343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741362037803,[[600.36,0.33313345],[600.16,2.37739405],[600.06,1.47908683],[600.02,0.28925757],[599.97,2.51650191]],[[602.49,2.67889845],[602.5,0.3319502],[602.69,0.28930206],[602.95,9.55483108],[602.96,3.49115562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741362114680,[[600.77,0.3329061],[600.71,1.47908683],[600.66,2.38239987],[600.61,2.51650191],[600.45,2.51650191]],[[602.04,0.895],[602.08,0.28922872],[602.84,1.47697343],[602.94,2.51290619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741362123792,[[600.77,0.3329061],[600.67,2.38239987],[600.66,1.47908683],[600.54,2.51650191],[600.35,2.51650191]],[[602.69,2.3899469],[603.28,1.47697343],[603.4,2.51290619],[603.56,0.68475691],[607.67,5.51326184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741362161310,[[601.22,0.33265693],[601.09,0.28884942],[600.75,1.47908683],[600.6,2.51650191],[600.51,2.34147931]],[[603.22,0.28884942],[603.23,0.978],[603.91,2.35421548],[604.14,1.47697343],[604.28,0.68448618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741362212152,[[601.96,0.33224798],[601.39,1.47908683],[601.31,0.28870683],[601.3,2.3566511],[601.29,2.51650191]],[[603.58,0.30466243],[603.64,0.91054075],[603.65,0.33131781],[603.67,0.28870683],[603.68,1.45686521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741362248577,[[601.96,0.33224798],[601.78,1.47908683],[601.68,2.36366972],[601.67,2.51650191],[601.49,2.51650191]],[[603.62,0.28861824],[603.68,0.91914514],[603.69,0.33129586],[604.06,1.47063223],[604.07,1.47697343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741362283615,[[602.16,0.33213763],[601.97,0.28835398],[601.85,1.47908683],[601.75,2.51650191],[601.72,2.36366972]],[[603.9,0.79],[603.91,0.28845317],[604.85,1.47697343],[604.95,2.51290619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741362333767,[[602.5,0.3319502],[602.07,1.47908683],[601.98,2.36626554],[601.97,2.51650191],[601.81,0.28842209]],[[604.2,0.63545098],[604.28,1.057],[604.55,1.47697343],[606.35,7.47989615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741362369579,[[602.5,0.3319502],[602.4,1.47908683],[602.32,2.36790881],[602.31,2.51650191],[602.17,2.51650191]],[[604.07,0.28831098],[604.09,1.259],[604.16,2.39818278],[604.77,1.47697343],[604.85,0.68782865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741362447243,[[602.79,1.47908683],[602.71,2.36710235],[602.7,2.51650191],[602.57,2.51650191],[602.36,2.51650191]],[[604.15,2.39473335],[604.26,0.28825963],[604.34,1.157],[604.73,1.47697343],[604.78,0.68612628]]]
["bitfinex-derivatives","BNBF0:USTF0",1741362456452,[[602.63,0.33187859],[601.93,1.47908683],[601.83,2.37106605],[601.82,2.51650191],[601.64,2.51650191]],[[603.72,1.22616384],[603.85,1.47460206],[604.34,1.157],[604.47,3.44635691],[620.81,1.82093635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741362492593,[[601.04,0.33275655],[600.65,1.47908683],[600.56,2.36000853],[600.55,2.51650191],[595.9,9.77164238]],[[603.15,0.59378447],[603.3,1.47697343],[603.36,0.33147706],[603.39,2.3450263],[608.78,9.435516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741362546548,[[601.8,0.33233632],[601.38,0.28839819],[601.31,1.47908683],[601.2,2.34388213],[601.19,2.51650191]],[[604.43,0.33089026],[604.44,0.28839819],[604.45,0.829],[604.82,2.35940716],[605.4,1.47697343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741362600890,[[604.08,0.33108197],[604.07,1.47908683],[603.98,2.51650191],[603.85,2.51650191],[603.63,2.51650191]],[[606.93,0.30313251],[606.95,1.47697343],[607.03,2.51290619],[607.04,0.32946758],[607.15,1.228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741362619800,[[604.45,0.33087931],[603.71,1.47908683],[603.61,2.51650191],[597.6,9.77164238],[597.35,5.86298543]],[[606.51,2.98789015],[606.73,0.28736819],[607.11,0.68154857],[607.14,3.45567184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741362671850,[[603.09,0.33162546],[602.96,1.47908683],[602.85,2.32424976],[602.84,2.51650191],[602.67,2.51650191]],[[605.54,0.33028371],[605.55,1.19903336],[605.6,1.43243865],[605.62,0.28788762],[605.82,1.47697343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741362707580,[[603.47,0.33141664],[603.45,1.47908683],[603.33,2.36095805],[603.32,2.51650191],[603.3,0.28777454]],[[605.2,0.942],[605.22,0.28777454],[605.39,0.91317154],[606.46,1.47697343],[606.56,2.74156186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741362756423,[[604.06,0.33109293],[603.86,1.47908683],[603.78,2.51650191],[603.69,2.35762736],[603.64,2.51650191]],[[606.26,3.00479319],[606.27,1.229],[606.51,0.28744058],[606.64,1.47697343],[606.72,0.68469082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741362792541,[[604.06,0.33109293],[603.33,1.47908683],[603.25,2.51650191],[603.12,2.51650191],[595.07,7.14626975]],[[605.31,2.6730485],[605.35,0.33038737],[605.48,0.28781262],[605.54,1.06],[605.86,0.68336885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741362829267,[[603.36,0.33147706],[603.23,1.47908683],[603.19,2.3494935],[603.12,2.51650191],[602.94,2.51650191]],[[604.98,1.178],[605.09,0.287865],[605.94,1.47697343],[606.04,0.68365983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741362880895,[[603.85,0.33120808],[603.74,1.47908683],[603.64,2.51650191],[603.49,2.51650191],[603.26,2.51650191]],[[606.07,0.30333859],[606.08,0.28747264],[606.51,1.47697343],[606.61,2.51290619],[606.71,2.33910287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741362916833,[[604.72,0.33073157],[604.35,0.28733497],[604.23,1.47908683],[604.11,2.33239099],[604.1,2.51650191]],[[606.08,1.316],[607.34,1.47697343],[607.45,0.6877259],[607.46,3.50616952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741362951663,[[604.93,0.33061676],[604.5,1.47908683],[604.4,2.35641829],[604.39,2.51650191],[604.23,2.51650191]],[[606.44,2.70195231],[606.49,0.32976636],[606.51,1.165],[606.96,0.68870706],[606.99,2.76887481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741363003511,[[604.47,1.47908683],[604.4,2.3569198],[604.39,2.51650191],[604.26,2.51650191],[604.06,2.51650191]],[[605.84,0.92428988],[605.85,0.28745364],[605.94,1.47886382],[605.95,1.091],[606.32,1.47697343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741363038333,[[604.48,0.33086289],[603.2,1.47908683],[603.14,0.28784952],[603.12,2.36909323],[603.11,2.51650191]],[[605.31,0.30380574],[605.37,0.91737283],[605.38,0.28784],[605.44,1.016],[605.82,1.46779653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741363094276,[[603.89,0.33118614],[603.87,1.47908683],[603.78,2.51650191],[603.66,2.51650191],[601.99,5.31143902]],[[605.5,2.70568108],[605.56,0.3302728],[605.59,1.47697343],[605.67,2.51290619],[612.63,5.75539048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741363130213,[[603.89,0.33118614],[603.17,2.36812341],[602.97,1.47908683],[602.84,2.51650191],[602.65,2.51650191]],[[605.02,0.2878912],[605.37,1.47380048],[605.41,0.33035463],[605.97,1.47697343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741363164136,[[603.89,0.33118614],[602.93,1.47908683],[602.81,2.51650191],[602.61,2.51650191],[601.65,2.51650191]],[[604.71,0.920556],[604.81,1.47288961],[604.91,1.143],[605.41,0.33035463],[605.45,1.47697343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741363241100,[[602.98,0.33168595],[601.99,1.47969021],[601.87,2.51650191],[601.85,2.3615454],[601.69,2.51752849]],[[605.35,0.33038737],[606.03,0.979],[606.54,3.04449873],[606.86,7.35002575],[606.87,3.45915566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741363250904,[[602.98,0.33168595],[602.83,1.47969021],[602.72,2.3615454],[602.71,2.51650191],[602.52,2.51752849]],[[605.86,0.33010926],[606.03,0.979],[606.87,2.35050441],[607.03,1.45917856],[607.14,0.68779426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741363303445,[[603.98,1.47969021],[603.93,0.3311642],[603.87,2.51650191],[603.71,2.51752849],[603.69,2.3191884]],[[605.44,0.33033826],[605.45,1.103],[606.4,2.3970613],[606.41,1.45917856],[606.67,0.69032132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741363339280,[[601.02,0.33276762],[600.73,2.3523167],[600.32,1.47969021],[600.21,2.51650191],[599.8,1.61282205]],[[604.66,0.30450746],[605.38,3.04486299],[605.56,2.72845112],[605.67,3.50016393],[609.4,9.50518323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741363381308,[[602.51,1.47969021],[602.39,2.32605023],[602.38,2.51650191],[602.18,2.51752849],[602.09,0.28822382]],[[604.26,0.28822382],[604.29,1.307],[605.01,2.39010614],[605.46,0.69074622],[605.65,7.40118754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741363432951,[[603.03,0.33165845],[602.69,0.28797696],[602.5,1.47969021],[602.38,2.36904203],[602.37,2.51650191]],[[604.88,0.33064409],[604.89,0.28797458],[605.48,2.38758799],[606.25,0.69035945],[606.26,6.25563593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741363469090,[[603.28,1.47969021],[603.19,2.84807239],[603.07,2.51752849],[602.87,2.51752849],[598.52,4.64610513]],[[605.13,0.30380937],[605.17,1.181],[605.52,2.37629008],[605.6,1.45917856],[605.67,0.69025959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741363506212,[[603.3,1.47969021],[603.22,0.33155399],[603.21,2.35432678],[603.2,2.51650191],[603.06,2.51752849]],[[604.75,1.366],[604.76,0.61864377],[605.3,2.37977119],[605.59,1.45917856],[605.68,0.68679786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741363554666,[[603.63,0.33132879],[603.03,1.47969021],[602.95,2.354454],[602.94,2.51650191],[602.84,0.2879436]],[[605.16,0.91854116],[605.24,0.28789834],[605.25,1.46966586],[605.26,1.051],[605.37,0.33037646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741363591011,[[603.63,0.33132879],[603.23,1.47969021],[603.14,2.51650191],[603.06,2.35769396],[603.0,2.51752849]],[[604.78,1.096],[604.86,0.28793526],[605.48,0.33031644],[605.65,2.38709604],[605.91,1.45917856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741363642929,[[603.67,0.33130683],[603.46,2.35769396],[603.45,2.80420865]],[[605.41,0.988],[605.47,0.28768058],[606.69,0.68933976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741363677758,[[604.28,0.33097239],[604.09,1.47969021],[604.04,2.33626171],[604.0,2.51650191],[603.85,2.51752849]],[[605.94,0.33006568],[605.95,0.3034289],[605.96,0.33005478],[605.97,0.28741803],[605.98,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741363713782,[[602.6,0.33189512],[602.43,0.2882656],[601.79,1.47969021],[601.71,2.33626171],[601.7,2.51650191]],[[604.79,0.30411479],[604.8,0.33068783],[604.86,0.2881224],[605.59,0.68706468],[605.61,2.34963531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741363771918,[[603.34,0.33148804],[603.19,0.28777573],[603.11,2.33626171],[602.85,1.47969021],[602.72,2.51650191]],[[605.67,0.30373521],[605.68,0.28777573],[605.7,0.33019646],[605.92,2.36559932],[605.95,1.136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741363812055,[[602.73,0.33182353],[602.71,1.47969021],[602.61,2.36415911],[602.6,2.51650191],[602.44,2.51752849]],[[604.98,2.6855374],[605.07,0.28806874],[605.28,0.68551262],[605.29,0.33042012],[605.32,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741363839476,[[600.79,0.28863739],[600.27,1.47969021],[600.15,2.34757694],[600.14,2.51650191],[599.63,2.51752849]],[[604.13,0.30478153],[604.14,0.28863739],[605.37,1.45917856],[605.41,2.99579302],[612.27,9.73382797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741363898431,[[600.99,1.47969021],[600.94,2.34177219],[600.91,2.51650191],[600.8,0.33288948],[600.78,2.51752849]],[[603.08,1.03],[604.09,2.35092388],[604.24,1.45917856],[604.32,0.68533898],[604.33,2.51290619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741363933962,[[601.39,0.33256289],[600.52,1.47969021],[600.39,2.29533296],[600.38,2.51650191],[599.15,4.07833126]],[[604.69,0.99317123],[604.85,0.33066049],[605.07,0.89071785],[605.17,1.42514857],[605.4,7.31921989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741363990099,[[601.39,0.33256289],[600.76,2.33493969],[600.65,0.28900894],[597.95,4.13515252],[596.07,9.81095511]],[[602.94,0.30512634],[602.95,0.33170246],[602.97,0.28900774],[603.03,0.698],[603.29,2.36720906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741364027834,[[601.84,1.48023472],[601.72,2.51845492],[601.68,2.33493969],[601.6,0.3324468],[601.56,0.28804132]],[[605.32,0.30406273],[605.74,3.04907318],[606.2,1.46180006],[606.48,3.44853136],[607.99,9.58617569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741364063862,[[601.74,0.33236946],[601.62,0.28846752],[601.5,2.33493969],[601.48,1.48023472],[601.38,2.51845492]],[[604.01,0.3043874],[604.09,0.28846752],[604.15,1.043],[604.18,0.33102717],[604.21,2.38786406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741364115100,[[602.07,0.33218728],[601.66,0.28853329],[601.5,1.48023472],[601.37,2.36300283],[601.36,2.51845492]],[[603.69,0.28853329],[603.7,0.856],[604.9,2.40751935],[604.98,0.69509552],[604.99,1.46180006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741364151246,[[602.07,0.33218728],[601.26,2.36300283],[601.25,2.51845492],[601.13,0.28877751]],[[603.26,0.30473523],[603.27,0.28877751],[603.29,0.794],[603.33,0.33149354],[603.6,2.39839975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741364201468,[[600.73,0.33292827],[600.52,1.48023472],[600.45,2.3542749],[600.44,2.51845492],[600.3,2.51845492]],[[602.72,0.3051478],[602.73,0.972],[602.74,0.28908096],[602.75,0.33181252],[603.2,2.38792299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741364236597,[[601.17,0.33268459],[600.69,2.36663608],[600.67,1.48023472],[600.56,2.51845492],[600.38,2.51845492]],[[602.45,0.845],[603.26,2.40682702],[603.66,1.46180006],[603.77,2.48709038],[603.83,4.22572837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741364272622,[[600.48,0.33306687],[600.15,0.28929364],[599.91,1.48023472],[599.84,2.36870181],[599.83,2.51845492]],[[602.07,0.33218728],[602.1,0.28928643],[602.47,0.792],[602.5,2.400574],[603.0,0.69407682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741364321976,[[600.03,0.33331666],[600.01,1.48023472],[599.93,2.36762846],[599.92,2.51845492],[599.87,0.28942718]],[[601.77,0.28942718],[601.78,0.33234736],[601.88,0.772],[602.45,2.40079595],[602.62,1.46180006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741364358910,[[600.61,1.48023472],[600.53,2.3658205],[600.52,2.51845492],[600.42,0.33310016],[600.4,2.51845492]],[[602.17,0.28921791],[602.18,0.3321266],[602.36,0.767],[602.92,1.46180006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741364394737,[[600.66,0.33296706],[600.56,1.48023472],[600.47,2.37160329],[600.46,2.51845492],[600.31,2.51845492]],[[602.08,0.28923473],[602.09,0.667],[602.1,0.33217073],[602.64,2.40726671],[602.87,1.46180006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741364457394,[[599.57,0.33357239],[599.36,1.48612336],[599.29,0.28968135],[599.24,2.52847377],[599.08,2.36564276]],[[601.4,0.28968135],[601.41,0.998],[601.42,0.3325463],[601.81,2.40278688],[602.12,1.48232886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741364487203,[[598.33,0.3342637],[597.03,1.46438139],[596.92,2.3666578],[596.91,2.49148223],[595.9,4.19089778]],[[600.56,0.3063068],[600.58,1.61509403],[600.59,0.29040293],[600.62,0.818],[600.66,0.33296706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741364535847,[[597.22,0.33488496],[597.01,0.29066975],[596.27,2.33900306],[596.17,1.46438139],[596.06,2.49148223]],[[599.62,0.3069874],[599.63,0.599],[599.65,0.29067825],[600.0,0.33333333],[600.5,3.07332395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741364573763,[[597.65,0.29043687],[597.18,1.46438139],[597.02,2.37121425],[597.01,2.49148223],[596.75,2.49148223]],[[599.49,0.614],[600.47,0.92032001],[600.85,1.47251201],[600.89,1.21535506],[601.13,0.6964234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741364611897,[[598.07,0.33440901],[597.84,0.29034721],[597.56,1.46438139],[597.44,2.38266225],[597.43,2.49148223]],[[599.99,0.30660804],[600.0,0.29037264],[600.02,0.991],[600.38,2.40514789],[600.83,1.21535506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741364664542,[[597.98,0.33445934],[597.58,1.48968577],[597.48,2.38266225],[597.47,2.53453482],[597.31,2.53453482]],[[599.73,0.30673496],[599.74,0.29049869],[599.83,0.919],[599.95,2.40179891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741364703773,[[598.24,0.33431398],[597.09,2.37223852],[597.08,1.48968577],[596.87,2.53453482],[596.55,2.53453482]],[[600.29,0.30649789],[600.32,0.29027939],[600.33,0.708],[600.62,2.39453542],[601.29,0.69514765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741364754831,[[596.93,0.33504766],[596.85,0.29074382],[596.65,1.48968577],[596.58,2.37438996],[596.57,2.53453482]],[[599.5,0.30687787],[599.51,0.33360577],[599.52,0.2907669],[599.79,2.37919267],[600.11,0.69583151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741364793065,[[595.27,0.33598199],[595.17,0.29130115],[594.87,1.48968577],[594.72,2.33305797],[594.71,2.53453482]],[[598.53,0.30751397],[598.54,0.33414642],[598.55,0.84],[598.57,0.29130115],[598.97,2.33642875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741364830396,[[596.53,0.33527232],[596.11,1.48968577],[596.02,2.38322698],[596.01,2.53453482],[595.9,0.29126701]],[[598.3,0.30741786],[598.31,0.33427487],[598.47,0.721],[598.65,2.38169551],[598.89,0.69171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741364881044,[[596.46,0.29096017],[596.15,1.48968577],[596.03,2.38193444],[596.02,2.53453482],[595.82,2.53453482]],[[598.81,0.30707417],[598.82,0.29096017],[599.59,2.37045818],[599.64,0.6904133],[599.78,2.73263214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741364919283,[[596.7,0.3351768],[596.63,0.2908714],[596.3,1.48968577],[596.17,2.36289219],[596.16,2.53453482]],[[599.03,0.29085317],[599.05,0.978],[599.74,1.23105233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741364955716,[[597.23,0.33487935],[596.85,1.48968577],[596.73,2.53453482],[596.67,2.39094079],[596.54,2.53453482]],[[598.84,0.33397902],[598.86,0.29085925],[598.97,0.765],[599.21,2.3885615],[599.56,1.23105233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741365006660,[[597.82,1.48968577],[597.74,2.70472528],[597.73,2.53453482],[597.58,2.53453482],[596.04,2.55395177]],[[599.85,0.30657194],[599.86,0.29027939],[600.71,1.23105233],[600.83,2.36786301],[600.84,0.69199506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741365046984,[[598.39,0.33423018],[598.28,0.29021645],[597.78,2.34079669],[597.77,1.48968577],[597.61,2.53453482]],[[599.82,0.759],[600.5,0.29017531],[601.27,2.37791126],[601.77,0.69290201],[601.82,1.23105233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741365071402,[[598.44,0.33420225],[598.15,1.48968577],[598.06,2.53453482],[598.02,0.29033994],[597.91,2.53453482]],[[599.74,0.7],[600.49,0.33306133],[600.76,2.38083333],[600.99,1.23105233],[601.14,1.4772628]]]
["bitfinex-derivatives","BNBF0:USTF0",1741365137651,[[598.09,0.33439783],[597.85,1.48968577],[597.75,2.31683316],[597.74,2.53453482],[596.69,4.22268375]],[[600.26,0.33318895],[600.35,0.809],[601.15,2.38832166],[601.18,1.23105233],[601.31,0.69209842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741365172892,[[599.24,0.33375609],[599.22,1.48968577],[599.12,2.53453482],[598.97,2.53453482],[598.9,2.32805593]],[[600.33,0.775],[600.52,0.28999879],[601.35,0.92704351],[601.36,2.71432195],[607.25,5.83517351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741365225932,[[599.12,1.48968577],[599.06,2.32805593],[599.01,2.53453482],[598.94,0.289732],[598.85,2.53453482]],[[601.59,0.30586371],[601.67,0.28979956],[602.08,2.41312113],[602.09,1.4772628],[602.2,2.51339852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741365262168,[[599.92,0.33337778],[599.9,1.48968577],[599.81,2.33887585],[599.8,2.53453482],[599.65,2.53453482]],[[601.95,0.3322535],[601.96,0.30574157],[601.99,0.28954638],[602.03,0.839],[602.4,1.4772628]]]
["bitfinex-derivatives","BNBF0:USTF0",1741365298690,[[599.92,0.33337778],[599.81,1.48515497],[599.8,2.33887585],[599.7,2.52682617],[599.53,2.52682617]],[[601.2,0.928],[601.21,0.33266246],[601.25,0.28963434],[601.95,0.93325288],[602.18,1.49320462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741365351136,[[600.32,0.33315565],[600.0,1.48515497],[599.88,2.52682617],[599.71,2.52682617],[599.45,2.52682617]],[[601.2,0.928],[601.44,0.28953795],[602.07,2.43125026],[602.59,0.69167235],[602.62,1.45868543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741365386975,[[599.85,0.33341668],[599.56,1.48515497],[599.47,4.86336717],[599.32,2.52682617],[599.1,2.52682617]],[[601.16,0.30590329],[601.17,0.28969582],[601.19,1.179],[601.64,2.42811915],[601.93,1.45868543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741365439327,[[599.6,1.48515497],[599.49,2.86044307],[599.4,2.32367282],[599.33,2.52682617],[599.23,0.28972597]],[[600.95,0.973],[601.15,0.28972597],[601.8,2.42320796],[602.44,1.45868543],[602.51,0.68928614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741365475449,[[599.83,0.3334278],[598.97,1.48515497],[598.84,2.52682617],[598.65,2.52682617],[598.35,2.52682617]],[[601.21,0.30609179],[601.23,0.33265139],[601.26,0.28975853],[601.28,0.808],[601.53,1.22209986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741365511283,[[599.83,0.3334278],[599.51,1.48515497],[599.44,2.34063802],[599.43,2.52682617],[599.31,2.52682617]],[[600.91,1.108],[601.33,1.22209986],[601.37,2.4293637],[601.4,0.33255736],[601.41,0.28975974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741365570354,[[599.95,0.33336111],[599.5,1.48515497],[599.41,2.33941165],[599.4,2.52682617],[599.25,2.52682617]],[[601.09,0.30607544],[601.11,0.3327178],[601.14,1.033],[601.4,2.42343359],[601.56,1.21999172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741365606576,[[599.95,0.33336111],[599.7,1.48515497],[599.61,2.33941165],[599.6,2.52682617],[599.43,2.52682617]],[[601.06,0.28971873],[601.08,1.13773441],[601.34,2.42987332],[602.02,1.45868543],[602.11,0.68764171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741365658422,[[599.95,0.33336111],[599.81,1.48515497],[599.74,2.3456362],[599.73,2.52682617],[599.6,2.52682617]],[[601.28,0.28960059],[601.29,0.3326182],[601.64,0.93554358],[601.79,1.49686973],[601.91,1.45868543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741365679831,[[599.15,0.33380622],[598.72,0.28998913],[598.57,1.48515497],[598.55,2.34199878],[598.47,2.52682617]],[[600.82,0.62286752],[600.91,1.212],[601.11,2.41626596],[601.7,1.22140621],[601.87,0.68737818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741365732078,[[599.72,0.33348896],[598.02,2.34074234],[596.02,1.66903694],[596.01,2.51392227],[596.0,3.64203778]],[[600.8,0.33288948],[600.88,1.266],[601.47,2.43232475],[602.85,0.68944526],[602.87,2.80672319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741365783519,[[599.01,0.33388424],[598.39,1.49046477],[598.3,2.5358602],[598.23,0.29011726],[598.17,2.5358602]],[[600.67,0.30640031],[600.68,0.2900834],[600.72,0.965],[600.77,2.42311849],[600.88,0.33284516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741365822052,[[598.29,0.33428604],[598.25,1.78058324],[598.21,2.5358602],[598.13,2.31499795],[598.12,2.5358602]],[[600.14,0.884],[601.72,0.92244836],[601.85,1.22271318],[601.9,1.48104536],[602.06,1.46776261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741365857167,[[599.1,0.33383408],[598.98,0.28984542],[598.55,1.49046477],[598.54,2.31499795],[598.4,2.5358602]],[[601.23,0.30602086],[601.24,0.33264586],[601.28,0.28984542],[601.33,1.147],[601.61,2.40740518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741365911022,[[599.87,1.49094913],[599.77,2.53668429],[599.74,2.34090367],[599.61,2.53668429],[599.37,2.53668429]],[[601.82,0.30582877],[601.86,2.44151919],[601.94,0.69279637],[602.13,1.47311778],[602.39,2.50634623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741365948267,[[599.84,0.33342224],[599.83,0.168],[599.8,0.144],[599.5,2.34090367],[599.43,1.49094913]],[[601.51,0.30586766],[601.52,0.33249102],[601.8,0.93391745],[601.86,1.49426793],[602.3,3.49255376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741365999188,[[600.07,1.49094913],[600.06,0.63747909],[599.95,2.53668429],[599.93,2.33521372],[599.76,2.53668429]],[[601.43,0.33254077],[601.44,0.864],[601.73,0.28945606],[602.88,1.47311778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741366035630,[[600.38,0.33312235],[600.36,0.312],[600.0,1.49094913],[599.87,2.32653657],[599.86,2.53668429]],[[601.96,0.30559436],[601.97,0.28940311],[601.99,0.33223143],[602.0,1.164],[602.43,2.43690048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741366072556,[[600.41,0.64510571],[600.11,1.4843565],[600.0,2.52546767],[599.83,0.2894019],[599.82,2.52546767]],[[601.66,0.2894019],[601.67,0.33240813],[601.72,0.906],[602.11,2.44326598],[602.67,1.47111801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741366124886,[[600.41,0.312],[599.27,1.4843565],[599.17,2.52546767],[599.02,2.33252196],[599.01,2.52546767]],[[601.21,0.30593754],[601.22,0.711],[601.24,0.33264586],[601.87,2.43299794],[602.04,0.69195412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741366163415,[[598.79,0.64800691],[597.8,1.47708658],[597.68,2.5130987],[597.48,2.5130987],[596.2,4.12782014]],[[600.65,0.33297261],[600.7,0.927],[601.14,2.39774884],[601.35,1.21134201],[603.58,9.76872481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741366200341,[[599.54,0.50258908],[599.37,2.30931777],[599.34,1.47708658],[599.23,2.5130987],[599.07,2.5130987]],[[600.61,1.11],[600.9,0.28982128],[601.71,2.42025057],[602.09,1.45361042],[602.18,0.69127201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741366252478,[[599.6,0.3335557],[599.59,0.312],[599.1,1.47708658],[599.02,2.3231375],[599.01,2.5130987]],[[600.74,0.28988042],[600.75,0.689],[600.76,0.33291164],[601.38,2.43138319],[601.48,1.22105727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741366289920,[[599.65,0.144],[599.64,0.168],[596.72,1.47708658],[596.63,2.32074015],[596.62,2.5130987]],[[600.2,0.30653117],[600.32,0.92873431],[600.33,0.3331501],[600.41,1.48597491],[600.78,0.6903727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741366338147,[[599.2,0.168],[599.1,0.144],[596.78,1.47708658],[596.6,2.34205894],[595.15,4.19249256]],[[599.63,1.23734468],[599.64,0.33353345],[599.75,0.805],[599.95,1.48863481],[600.48,0.68678588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741366382278,[[597.79,0.65956565],[596.98,1.47708658],[596.97,2.34205894],[596.89,2.5130987],[591.68,9.9236416]],[[599.31,0.30688297],[599.33,0.33370597],[599.38,0.779],[599.94,0.92012815],[599.96,1.47220504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741366417606,[[597.79,0.325],[596.29,0.29113056],[595.8,1.47708658],[595.71,2.33273616],[595.7,2.5130987]],[[598.64,0.3340906],[598.66,0.30736864],[598.76,0.629],[598.94,0.92219981],[599.16,1.4755197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741366474550,[[596.91,0.66005888],[596.5,1.76802364],[596.39,2.5130987],[596.23,2.5130987],[595.98,2.5130987]],[[598.85,0.33397344],[599.09,0.29093706],[599.38,0.584],[599.52,2.39491814],[599.69,1.22105727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741366516103,[[597.61,0.33466642],[597.39,1.47708658],[597.29,2.5130987],[597.28,2.32641187],[597.13,2.5130987]],[[598.78,0.33401249],[598.79,0.29083129],[598.8,0.822],[598.93,2.42814812],[599.39,1.22105727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741366566642,[[597.67,0.50763282],[597.65,0.149],[597.27,1.47708658],[597.18,2.34509894],[597.17,2.5130987]],[[599.24,0.30701439],[599.25,0.33375052],[599.34,0.93765832],[599.35,1.22105727],[599.42,1.50025332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741366603575,[[598.01,1.47708658],[597.91,2.5130987],[597.77,2.5130987],[597.75,0.33458803],[597.73,0.173]],[[600.19,1.22105727],[600.31,0.30678386],[600.32,0.33315565],[600.34,1.45361042],[600.39,0.93549761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741366639901,[[598.45,0.33419667],[598.43,1.62508658],[598.33,2.34011076],[598.32,2.5130987],[598.16,2.5130987]],[[599.92,0.836],[600.71,1.22105727],[600.78,2.42580553],[600.88,1.45361042],[602.91,11.81213604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741366691641,[[598.9,0.148],[598.89,0.33395114],[598.87,0.172],[598.66,1.49025812],[598.55,2.34331045]],[[599.95,0.608],[601.34,1.22829488],[601.36,2.44646467],[601.53,1.47395386],[603.34,4.38349359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741366729067,[[599.04,0.33386752],[599.02,0.147],[598.99,0.172],[598.63,1.49025812],[598.57,2.34254099]],[[599.94,0.642],[600.25,0.2901233],[600.9,0.33283408],[601.12,2.43442067],[601.17,1.22829488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741366764407,[[599.27,0.33373938],[599.23,1.49025812],[599.13,2.34565789],[599.12,2.53550861],[598.05,5.3287768]],[[599.94,0.642],[601.04,2.44992179],[601.18,1.22829488],[601.35,1.47395386],[605.76,5.64023462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741366818148,[[599.42,0.48065586],[599.4,0.171],[599.05,1.49025812],[599.02,2.31164183],[598.94,2.53550861]],[[600.9,0.33283408],[600.91,0.28979835],[601.41,0.627],[601.43,2.44190841],[601.45,1.22530266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741366853090,[[599.85,0.318],[599.77,0.33346116],[599.73,2.31249289],[599.71,1.49025812],[599.62,2.53550861]],[[601.69,0.30569301],[601.7,0.28952831],[601.72,0.3323805],[601.79,0.617],[602.36,2.44427847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741366905036,[[599.9,0.65138889],[599.75,1.49025812],[599.67,2.30398799],[599.66,2.53550861],[599.52,2.53550861]],[[601.2,0.30593379],[601.21,0.629],[601.23,0.33265139],[601.57,2.44496327],[601.85,0.6978535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741366942360,[[599.9,0.65138889],[599.6,1.49025812],[599.57,0.28959095],[599.48,2.53550861],[599.38,2.31242741]],[[601.02,0.591],[601.46,0.28959095],[602.78,3.14986514],[602.88,1.47395386],[603.1,7.49268466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741366979005,[[600.1,0.33327778],[600.08,0.319],[600.0,1.49025812],[599.91,2.31242741],[599.9,2.53550861]],[[601.78,0.30561453],[601.79,0.33234184],[601.85,0.28946088],[601.92,0.763],[602.14,0.93855637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741367027135,[[600.49,0.33306133],[600.48,0.139],[600.07,1.49025812],[599.98,2.31626853],[599.97,2.53550861]],[[601.6,0.28945366],[601.61,0.33244128],[601.62,0.75],[602.33,2.46584848],[602.4,1.47395386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741367064665,[[600.52,0.141],[600.51,0.33305024],[599.32,1.49025812],[599.14,2.32230029],[599.13,2.53550861]],[[601.51,0.33249655],[601.57,0.606],[601.72,2.46953491],[602.83,1.47395386],[602.93,0.69849396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741367074167,[[600.52,0.141],[600.51,0.33305024],[600.17,1.49025812],[600.08,2.32230029],[600.07,2.53550861]],[[601.5,0.28951145],[601.51,0.33249655],[601.57,0.606],[601.92,2.46955835],[602.31,1.47395386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741367152545,[[599.28,0.47573381],[598.4,1.49025812],[598.28,2.53550861],[598.1,2.53550861]],[[600.52,0.29007856],[600.53,0.33303914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741367187665,[[597.56,0.33469442],[597.11,1.49025812],[597.01,2.53550861],[596.86,2.53550861],[596.62,2.53550861]],[[599.82,0.30680134],[599.84,0.503],[599.86,1.23461839],[599.9,0.33338889],[599.94,0.93494217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741367242506,[[597.56,0.47769442],[597.46,1.48615289],[597.37,2.29265306],[597.36,2.81913551],[597.22,2.52852401]],[[599.22,0.33376723],[599.24,0.631],[599.37,0.2906115],[600.12,0.94096265],[600.14,1.51315674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741367280232,[[597.88,0.33451528],[597.8,0.142],[597.74,1.48615289],[597.61,2.52852401],[597.54,2.28055326]],[[599.74,0.768],[599.8,0.29039324],[600.34,1.23600672],[600.54,2.42331206],[600.55,1.48320806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741367318965,[[598.31,0.33427487],[597.84,1.48615289],[597.72,2.31617756],[597.71,2.52852401],[597.52,2.52852401]],[[599.59,0.33356126],[599.6,0.541],[600.17,2.46136033],[600.39,1.23600672],[600.69,2.83962665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741367369916,[[598.31,0.142],[596.79,0.29088721],[596.4,2.32487151],[595.86,1.48615289],[595.7,2.52852401]],[[599.25,0.33375052],[599.27,0.29088721],[599.44,0.94094803],[599.48,0.515],[600.09,1.50551686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741367409142,[[598.31,0.142],[597.04,1.48615289],[596.9,2.81939177],[596.79,2.3127975],[596.69,2.52852401]],[[599.04,0.33386752],[599.05,0.29086776],[599.09,0.698],[599.3,2.45974267],[599.94,1.23600672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741367418643,[[598.31,0.142],[597.49,2.32360688],[597.32,1.48615289],[597.22,2.52852401],[597.05,2.52852401]],[[599.0,0.33388981],[599.01,0.29082279],[599.09,0.698],[599.27,2.46556435],[599.76,0.70177041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741367496217,[[597.9,0.142],[595.92,1.48038725],[595.81,2.51871442],[595.7,2.30844962],[592.8,3.20704675]],[[598.83,0.30727657],[598.91,0.664],[599.16,2.44910232],[599.51,0.70274583],[599.71,2.82738803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741367533064,[[597.91,0.141],[597.49,1.48038725],[597.4,2.51871442],[597.28,2.51871442],[597.08,2.51871442]],[[599.0,0.774],[599.34,1.23674346],[599.42,0.94929434],[599.46,1.51887095],[599.47,1.48409215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741367557093,[[597.92,0.3344929],[597.91,0.141],[597.31,1.48038725],[597.21,2.51871442],[597.2,2.30844962]],[[599.1,0.29081671],[599.12,0.665],[599.13,2.47499346],[599.45,1.23674346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741367619341,[[597.93,0.46756679],[597.47,1.48038725],[597.39,2.33010795],[597.38,2.51871442],[597.24,2.51871442]],[[598.92,0.625],[599.77,0.95326542],[599.84,1.52522467],[599.88,1.23674346],[600.04,1.48409215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741367659484,[[597.93,0.46756679],[597.87,1.48038725],[597.79,2.51871442],[597.65,2.51871442],[597.49,0.29059087]],[[599.28,0.29059693],[599.92,0.33337778],[599.94,1.23674346],[600.05,0.94481032],[600.07,1.51169652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741367712134,[[598.12,0.33438106],[597.86,2.32577321],[597.57,1.48038725],[597.21,2.51871442],[597.15,1.68233785]],[[599.39,0.29051203],[599.4,0.744],[600.13,2.47491885],[600.29,1.23674346],[600.41,3.55936415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741367747658,[[598.15,0.47336428],[597.15,0.29077054],[597.05,1.48038725],[596.94,2.51871442],[596.92,2.33210964]],[[599.21,0.30702976],[599.22,0.29077054],[599.24,0.721],[599.29,2.45399328],[599.3,0.33372267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741367757556,[[598.15,0.47336428],[597.82,1.48038725],[597.72,2.51871442],[597.61,2.33210964],[597.57,2.51871442]],[[599.24,0.721],[599.76,2.46293351],[599.97,1.23674346],[600.13,1.48409215],[603.42,7.24559478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741367835513,[[598.15,0.47336428],[597.96,1.49087994],[597.89,2.32658684],[597.88,2.53656656],[597.75,2.53656656]],[[599.69,0.3068799],[599.73,0.3334834],[600.03,0.94940409],[600.05,1.51904655],[600.06,1.23720771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741367872338,[[598.15,0.47336428],[597.6,1.49087994],[597.48,2.32658684],[597.47,2.53656656],[596.63,4.20886444]],[[599.51,1.58838294],[599.55,0.65],[599.59,1.51646152],[599.62,0.29057024],[600.11,0.69863695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741367881849,[[598.15,0.47336428],[597.82,1.49087994],[597.73,2.32692267],[597.72,2.53656656],[597.57,2.53656656]],[[599.41,0.30688975],[599.42,0.29059329],[599.45,0.33363916],[599.55,0.65],[599.89,2.4641497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741367959503,[[596.65,0.33520489],[596.63,0.14],[596.45,0.29114882],[596.07,1.49087994],[595.98,2.32692267]],[[598.59,0.29114882],[598.6,0.30740267],[598.61,0.33410734],[599.0,0.9331158],[599.09,1.23720771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741367970714,[[596.65,0.33520489],[595.63,1.49087994],[595.52,2.30515243],[590.13,9.90355532],[589.89,5.94213319]],[[598.48,0.30742265],[598.49,0.33417433],[598.58,1.96520771],[598.77,0.9331158],[605.9,5.91769052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741368006840,[[597.13,0.33493544],[597.11,0.139],[596.99,1.49087994],[596.89,2.30515243],[596.88,2.53656656]],[[598.96,0.30718617],[598.97,0.33390653],[599.01,0.29090544],[599.03,0.766],[599.07,2.45394566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741368091204,[[597.77,0.168],[597.76,0.33458244],[596.3,1.49087994],[596.27,2.33078953],[596.17,2.53656656]],[[598.77,0.30737642],[598.8,1.011],[598.83,0.29105021],[598.9,0.33394556],[599.27,2.41486198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741368100509,[[597.77,0.314],[596.42,1.49087994],[596.32,2.33078953],[596.31,2.53656656],[596.15,2.53656656]],[[598.67,0.2910283],[598.68,0.30730254],[598.69,0.3340627],[598.8,1.011],[598.91,2.41092496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741368186514,[[597.78,0.64857124],[596.95,1.49087994],[596.83,2.53656656],[596.65,2.53656656]],[[598.97,0.33390653],[599.14,0.85],[599.55,1.23720771],[600.04,0.69818527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741368216747,[[597.78,0.64857124],[597.04,1.49087994],[596.93,2.53656656],[596.75,2.53656656],[596.48,2.53656656]],[[599.76,0.30675155],[600.7,1.23720771],[600.88,1.48464925],[600.94,0.6986702],[600.99,2.52596574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741368248382,[[597.87,0.33452088],[597.85,1.49087994],[597.75,2.31653836],[597.74,2.53656656],[596.76,1.67965677]],[[599.53,0.30687713],[599.54,0.29055326],[599.56,0.33357795],[599.58,0.659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741368326463,[[598.49,0.168],[598.48,0.33417992],[598.47,0.146],[597.66,1.49087994],[597.61,2.33122998]],[[599.62,0.981],[599.63,0.33353901],[599.71,0.29044777],[600.2,2.4313531],[600.24,1.23720771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741368335777,[[598.51,0.33416317],[598.49,0.168],[597.99,1.49087994],[597.94,0.2902806],[597.83,2.53656656]],[[599.62,0.981],[600.02,0.2902806],[601.04,2.42954227],[601.33,1.23720771],[601.58,1.48464925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741368372509,[[598.54,0.64814642],[598.21,1.49087994],[598.09,2.53656656],[598.08,2.33122998]],[[600.24,0.30654946],[600.27,0.3331834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741368453965,[[598.79,0.64800691],[598.6,1.49087994],[598.51,2.53656656],[598.45,2.33127068],[598.38,2.53656656]],[[600.2,0.30649517],[600.21,0.29017289],[600.24,0.931],[600.63,0.93189109],[600.64,1.23720771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741368463270,[[598.88,0.33395671],[598.86,1.49087994],[598.77,2.53656656],[598.7,2.33127068],[598.62,2.53656656]],[[600.2,1.03513298],[600.55,2.42689466],[600.56,1.23720771],[600.72,1.48464925],[600.8,0.7006954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741368499097,[[599.0,0.146],[598.82,1.49087994],[598.75,2.33127068],[598.18,2.82675639]],[[600.23,0.30649389],[600.33,0.94142095],[600.34,1.50627352],[600.35,1.23720771],[600.36,0.29014507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741368577580,[[599.03,0.64887309],[598.42,1.49087994],[598.31,2.33631256],[598.29,2.53656656],[598.18,0.29019709]],[[600.0,0.29019709],[600.01,0.669],[600.53,2.44144247],[600.6,1.23720771],[600.94,0.70035555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741368587886,[[599.03,0.64887309],[598.81,1.49087994],[598.72,2.33631256],[598.71,2.53656656],[598.55,2.53656656]],[[600.14,0.29013902],[600.15,1.014],[600.26,2.4400598],[600.56,1.23720771],[600.73,1.48464925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741368665151,[[599.03,0.315],[597.75,2.32602485],[597.56,1.49087994],[597.49,0.290529],[597.47,2.53656656]],[[599.82,0.30691456],[599.86,0.931497],[599.91,0.33338334],[599.92,0.86],[599.96,0.29051688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741368674856,[[599.03,0.169],[597.41,0.29071346],[596.6,1.49087994],[596.54,2.32602485],[596.48,2.53656656]],[[599.62,0.30696487],[599.63,0.2906479],[599.65,0.33352789],[599.92,0.86],[600.11,0.92235049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741368713483,[[597.52,0.65171682],[596.98,0.29078876],[596.68,1.49087994],[596.53,2.53656656],[596.46,2.31000652]],[[599.06,0.33385637],[599.07,0.29078512],[599.08,0.878],[599.25,2.39411516],[599.78,1.23720771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741368792348,[[597.87,1.49087994],[597.79,0.17],[597.78,2.53656656],[597.64,2.53656656],[597.63,0.29051688]],[[599.6,0.29051688],[599.61,0.999],[599.98,2.40719807],[600.3,1.23720771],[600.54,0.69851354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741368796657,[[598.04,1.49087994],[597.94,2.53656656],[597.93,0.147],[597.92,2.31000652],[597.79,2.70656656]],[[599.59,0.29045868],[599.61,0.999],[600.12,2.40923188],[600.43,1.23720771],[600.59,1.48464925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741368838884,[[598.43,2.31000652],[598.4,0.48122459],[598.36,1.49087994],[598.25,2.53656656],[598.09,2.53656656]],[[599.83,0.693],[600.71,0.93341915],[600.75,1.23720771],[600.9,1.49347064],[601.02,0.70139395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741368890532,[[599.03,0.33387309],[599.01,0.147],[598.69,0.29004834],[598.44,1.49087994],[594.81,2.1173574]],[[600.71,0.29004834],[600.73,0.33292827],[600.9,2.40689346],[600.91,1.20336471],[607.32,5.89986171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741368928079,[[599.03,0.65087309],[598.47,1.49087994],[598.35,2.53656656],[598.17,2.53656656],[597.22,3.57059303]],[[600.29,0.29012572],[600.31,0.3331612],[600.35,0.947],[600.54,1.21265082],[600.88,0.93451684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741368963801,[[599.03,0.65087309],[598.8,1.49087994],[598.71,2.53656656],[598.59,2.53656656],[598.39,2.53656656]],[[600.15,0.30653933],[600.16,0.862],[600.21,0.3332167],[600.29,2.44439453],[612.13,8.84979256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741369015638,[[599.15,0.65080622],[599.04,1.49087994],[598.93,2.53656656],[598.76,2.53656656],[598.66,0.28996979]],[[600.77,0.3329061],[600.78,0.30627783],[600.87,1.32496255],[600.97,2.43523725],[600.98,1.21615205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741369054063,[[599.42,0.48065586],[599.4,0.17],[599.17,1.49087994],[599.07,2.53656656],[597.76,4.18059532]],[[600.91,0.33282854],[601.09,1.027],[601.62,2.42795925],[601.63,1.21615205],[602.08,2.80147736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741369132319,[[598.48,1.49087994],[598.38,2.53656656],[598.28,0.33429163],[598.27,0.171],[598.26,0.148]],[[600.61,0.33299478],[600.66,0.853],[601.19,2.41435217],[601.21,1.21830558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741369142134,[[598.79,0.48100691],[598.77,0.17],[598.51,0.29005801],[598.28,1.49087994],[598.16,2.53656656]],[[600.57,0.29005801],[600.58,1.03201142],[600.99,2.42154817],[601.03,1.21830558],[601.47,0.70226786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741369178966,[[599.14,0.17],[599.13,0.33381736],[599.12,0.147],[598.71,1.49087994],[598.62,2.53656656]],[[600.34,0.29005197],[600.35,0.333139],[600.54,0.963],[600.9,3.65492882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741369230702,[[599.3,0.65072267],[598.34,0.29006768]],[[600.4,1.58145118],[600.41,1.21902345],[600.52,0.29006768]]]
["bitfinex-derivatives","BNBF0:USTF0",1741369267139,[[599.3,0.65072267],[599.07,1.49087994],[598.98,2.53656656],[598.83,2.53656656],[598.75,0.28991303]],[[600.65,0.854],[601.09,1.22211231],[601.43,1.23749451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741369302275,[[599.3,0.65072267],[598.82,1.78078572],[598.73,2.53656656],[598.59,2.53656656],[598.37,2.53656656]],[[600.78,0.30622755],[600.85,0.33286177],[600.88,0.28990578],[601.0,1.214496],[601.01,2.42057176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741369355607,[[599.52,0.48160021],[599.5,0.171],[598.8,0.28989733],[598.58,1.49087994],[598.42,2.53656656]],[[600.77,0.30624837],[600.78,0.28989733],[600.79,0.33289502],[600.84,0.682],[601.4,2.44493452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741369392848,[[599.65,0.65252789],[599.41,1.49087994],[599.3,2.53656656],[599.15,0.28981645],[599.14,2.53656656]],[[600.76,0.897],[601.01,0.28976336],[601.4,2.43861551],[601.41,1.214496],[601.66,1.22669251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741369447280,[[600.06,1.82417994],[599.98,2.53656656],[599.86,2.53656656],[599.8,0.319],[599.66,2.53656656]],[[601.51,0.929],[601.57,0.33246338],[601.89,2.42628155],[601.9,1.20733194],[607.63,5.93209317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741369483701,[[600.48,0.33306687],[600.46,0.171],[600.36,0.148],[599.94,1.49087994],[598.79,5.18617397]],[[601.99,0.30563531],[602.0,0.28933934],[602.02,0.33221487],[602.07,0.903],[602.74,4.33848466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741369521239,[[600.54,0.6530336],[599.84,1.49087994],[599.72,2.53656656],[599.54,2.53656656],[599.25,2.53656656]],[[601.66,0.33241365],[601.81,0.93992349],[601.83,1.20733194],[601.84,1.50387759],[602.45,6.4759743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741369573474,[[600.54,0.6530336],[600.26,1.49087994],[600.16,2.53656656],[600.0,2.53656656],[598.81,3.55055588]],[[602.17,0.624],[602.2,0.33211557],[602.68,3.63827048],[603.24,0.70045889],[609.72,5.93209317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741369612009,[[600.68,1.49087994],[600.58,2.53656656],[600.54,0.3330336],[600.43,2.53656656],[600.19,2.53656656]],[[602.52,0.30549899],[602.53,0.745],[602.57,0.28919628],[602.59,1.20733194],[602.6,0.93679206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741369648439,[[600.77,0.3329061],[600.76,0.149],[600.74,0.172],[599.83,1.49087994],[599.71,2.53656656]],[[601.96,0.30562955],[601.97,0.33224247],[601.98,0.28929124],[602.27,1.20733194],[602.29,2.43048879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741369700581,[[600.77,0.173],[599.85,1.49087994],[599.77,2.53656656],[599.64,2.53656656],[599.44,2.53656656]],[[601.36,0.3058997],[601.37,0.28964157],[601.39,0.33256289],[601.51,0.567],[601.7,2.42995236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741369737008,[[600.76,0.173],[600.75,0.149],[599.74,1.49087994],[599.65,2.53656656],[599.5,2.53656656]],[[601.26,0.3326348],[601.28,0.2896922],[601.75,3.65083674],[603.67,5.68623696],[608.44,9.88682196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741369790045,[[600.05,0.65630555],[600.02,1.49087994],[599.91,2.53656656],[599.75,2.53656656],[599.5,2.53656656]],[[601.37,0.28958372],[601.39,0.33256289],[601.78,1.21315166],[601.83,2.44106799],[608.36,9.88682196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741369827189,[[600.36,0.33313345],[600.35,0.173],[600.17,0.15],[600.1,1.49087994],[599.98,2.53656656]],[[601.54,0.28951627],[601.55,0.757],[602.18,2.4392174],[602.19,1.21315166],[602.64,1.48464925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741369864711,[[600.64,0.33297815],[600.63,1.49087994],[600.55,2.53656656],[600.52,0.174],[600.42,2.53656656]],[[601.83,0.862],[601.89,0.28930446],[602.59,2.42779061],[602.61,1.21315166],[602.71,1.48464925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741369917039,[[600.77,0.3329061],[600.75,0.15],[600.72,0.174],[600.64,1.49087994],[600.54,2.53656656]],[[601.82,0.85],[601.93,0.28929484],[602.27,2.4414253],[602.3,1.21315166],[602.82,1.48464925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741369952990,[[601.03,0.33276209],[601.0,1.64087994],[600.88,2.53656656],[600.85,0.174],[594.74,9.82663425]],[[601.82,0.85],[602.29,0.28916504],[603.25,2.43842781],[603.26,1.21315166],[609.98,5.93209317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741369989123,[[601.28,0.65662373],[600.79,0.28904615],[600.57,1.49087994],[600.44,2.53656656],[600.24,2.53656656]],[[602.8,0.28904975],[602.82,1.12177399],[603.7,2.4123234],[603.72,1.21315166],[610.24,0.60962782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741370040154,[[601.76,0.33235841],[601.41,0.174],[601.4,1.49087994],[601.31,0.151],[601.29,2.53656656]],[[603.46,0.33142213],[603.47,2.46387614],[603.52,1.4964246],[603.55,1.01982664],[603.85,8.15442607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741370087414,[[601.78,0.65834736],[601.65,1.49087994],[601.56,2.53656656],[601.42,2.53656656],[601.19,2.53656656]],[[602.94,0.28881825],[602.95,0.761],[603.43,2.4341707],[603.44,1.22352624],[603.66,0.69848729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741370128144,[[601.78,0.65834736],[601.65,1.49087994],[601.55,2.53656656],[601.4,2.53656656],[601.19,0.28875475]],[[603.03,0.28875475],[603.04,0.881],[603.46,2.43400322],[603.49,1.22352624],[604.09,1.48464925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741370167182,[[601.78,0.326],[600.52,1.49087994],[600.42,2.53656656],[600.27,2.53656656],[600.03,2.53656656]],[[602.65,0.33186758],[602.88,0.704],[603.09,2.41908578],[603.11,1.22352624],[603.48,0.69907228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741370204925,[[601.79,0.326],[600.7,1.49087994],[600.59,2.53656656],[600.53,0.28906055],[600.43,2.53656656]],[[602.76,0.33180702],[602.95,1.22352624],[603.05,2.42741461],[603.24,1.48464925],[608.44,5.60015247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741370258879,[[600.41,0.50910571],[600.39,0.152],[600.02,1.49087994],[599.94,0.28935257],[599.92,2.53656656]],[[601.98,0.30552289],[601.99,0.28935257],[602.02,0.33221487],[602.2,0.79],[602.55,3.63414451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741370297708,[[600.65,0.66097261],[600.09,1.49087994],[600.0,2.53656656],[599.85,2.53656656],[599.63,2.53656656]],[[601.81,0.5952194],[601.82,0.33232527],[601.83,1.22736519],[601.86,0.93827269],[601.89,2.47837646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741370350440,[[597.97,0.27743804],[597.96,0.33447053],[597.82,0.29031209],[597.71,1.49087994],[597.6,2.53656656]],[[600.7,0.3065317],[600.75,1.22736519],[600.78,0.29023703],[600.91,2.388158],[601.27,3.60705837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741370385061,[[599.45,0.27577149],[599.43,0.3336503],[598.85,0.28984059],[598.14,1.49087994],[598.03,2.53656656]],[[600.8,1.04],[600.83,0.28984059],[601.41,0.33255183],[601.44,2.41145974],[601.47,1.20830196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741370419982,[[598.82,0.27660681],[598.63,0.33409618],[598.06,1.49087994],[597.96,2.53656656],[594.99,3.25907281]],[[600.5,1.019],[601.11,2.42013007],[601.28,1.88115466],[605.52,15.24735718],[606.83,5.93209317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741370470324,[[599.41,1.49087994],[599.32,2.53656656],[599.19,2.53656656],[598.99,2.53656656],[598.88,0.28982369]],[[601.22,0.28982369],[601.26,0.691],[601.59,1.22004744],[601.6,2.41585806],[601.85,1.48464925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741370505737,[[600.38,0.33312235],[600.37,0.27526694],[599.78,1.49087994],[599.69,2.53656656],[599.51,0.28949098]],[[601.79,0.63810262],[601.8,0.33233632],[601.87,1.48464925],[601.88,0.28947412],[601.91,1.22004744]]]
["bitfinex-derivatives","BNBF0:USTF0",1741370541174,[[599.98,0.27546952],[599.97,0.33335],[599.54,1.49087994],[599.44,2.53656656],[599.28,2.53656656]],[[601.44,0.30588536],[601.45,0.28964639],[601.47,0.712],[601.86,2.43277445],[601.88,1.21511163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741370591927,[[600.44,0.27520699],[600.43,0.33309461],[599.77,1.49087994],[599.65,2.53656656],[599.47,2.53656656]],[[601.39,0.28954156],[601.4,0.818],[601.42,0.3325463],[601.65,0.94118108],[601.66,1.22461859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741370626765,[[600.43,0.33309461],[600.12,1.49087994],[600.03,2.53656656],[599.9,2.53656656],[595.82,9.82663425]],[[601.48,0.952],[601.51,0.33249655],[602.09,2.44159887],[602.1,1.22461859],[602.17,1.48464925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741370661090,[[600.12,0.27380017],[600.11,0.33327223],[599.74,1.49087994],[599.63,2.53656656],[599.5,0.2894344]],[[602.08,0.3056498],[602.09,0.2894368],[602.17,0.791],[602.18,0.3321266],[602.58,1.49904751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741370714457,[[600.51,0.33305024],[600.03,1.49087994],[599.94,2.53656656],[599.8,2.53656656],[596.44,7.72927474]],[[601.46,0.28949459],[601.47,0.652],[602.1,1.49829826],[602.19,1.48464925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741370752187,[[600.97,0.27393153],[600.96,0.33280085],[600.25,0.28919507],[599.96,1.49087994],[599.87,2.53656656]],[[602.05,0.633],[602.08,0.28919988],[603.25,1.4867681],[603.3,1.48464925],[603.4,2.52596574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741370806226,[[600.59,0.2743882],[600.58,0.33301142],[599.83,1.49087994],[599.75,2.53656656],[599.62,2.53656656]],[[601.67,0.30578674],[601.69,0.28944764],[601.71,0.33238603],[601.96,1.48464925],[602.03,0.561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741370845558,[[600.85,0.33286177],[600.2,1.49087994],[600.1,2.53656656],[599.96,2.53656656],[599.74,2.53656656]],[[601.8,0.28946449],[601.81,0.3323308],[601.85,0.477],[602.19,1.48464925],[602.26,1.50090931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741370897705,[[600.18,0.27524955],[600.13,0.33326112],[599.78,1.49087994],[599.69,2.53656656],[599.55,2.53656656]],[[601.5,0.617],[602.2,1.49695599],[602.24,1.48464925],[602.45,0.66894215],[606.87,22.70155253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741370931633,[[600.52,0.33304469],[599.77,1.49087994],[599.66,2.53656656],[599.49,2.53656656],[599.37,0.28961505]],[[601.59,0.30583502],[601.6,0.3324468],[601.63,0.28951025],[601.72,0.613],[602.12,1.49849385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741370972256,[[599.28,0.33373381],[599.26,0.27648444],[598.77,0.28994201],[598.62,1.49087994],[598.52,2.53656656]],[[600.84,0.557],[600.85,0.30620276],[600.86,0.28994201],[600.88,0.33284516],[601.33,1.24148155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741371025708,[[599.7,0.27607692],[599.69,0.33350564],[598.91,1.49087994],[598.85,0.28986232],[598.8,2.53656656]],[[600.58,0.61],[600.73,0.2898756],[601.73,1.49645497],[601.78,1.24148155],[601.96,1.48464925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741371063042,[[600.1,0.33327778],[599.48,1.49087994],[599.38,2.53656656],[599.22,2.53656656],[598.97,2.53656656]],[[601.19,0.30607174],[601.21,0.28968617],[601.25,0.81664033],[601.61,1.49962393],[601.68,1.24148155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741371096776,[[599.51,0.33360577],[598.5,1.49087994],[598.44,0.29000604],[598.4,2.53656656],[596.01,3.27733932]],[[600.56,0.30637434],[600.57,0.33301696],[600.6,0.28999517],[601.04,0.544],[601.07,1.49379139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741371155216,[[599.38,0.27747372],[599.37,0.3336837],[598.47,1.49087994],[598.33,2.53656656],[598.12,2.53656656]],[[600.57,0.685],[600.58,0.33301142],[601.04,1.50443181],[601.23,1.24148155],[601.45,1.48464925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741371195146,[[598.48,0.27789803],[598.47,0.3341855],[598.2,1.49087994],[598.09,2.53656656]],[[600.19,0.33322781],[600.2,0.30660274],[600.21,0.29027334],[600.33,0.705],[600.5,1.24148155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741371248087,[[599.08,0.33384522],[598.42,1.49087994],[598.31,2.53656656],[598.14,2.53656656],[597.99,0.29031572]],[[600.13,0.30659392],[600.14,0.33325557],[600.23,0.2903133],[600.45,1.50695429],[600.47,1.24148155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741371284713,[[599.01,0.2778791],[599.0,0.33388981],[598.51,1.49087994],[598.4,2.53656656],[598.25,2.53656656]],[[600.42,0.30654651],[600.43,0.33309461],[600.54,1.5069509],[600.57,1.24148155],[600.98,0.67018737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741371312635,[[598.85,0.27782552],[598.81,1.49087994],[598.72,2.53656656],[598.6,2.53656656],[598.4,2.53656656]],[[600.24,0.30650437],[600.25,0.29019951],[600.27,0.453],[600.45,1.24148155],[600.54,1.50509612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741371372178,[[599.06,0.2768],[598.99,0.33389539],[598.54,1.49087994],[598.42,2.53656656],[598.23,2.53656656]],[[600.08,0.683],[600.11,0.33327223],[600.18,0.29012572],[600.91,1.50566593],[600.93,1.24148155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741371407913,[[599.41,0.27617083],[599.4,0.333667],[598.82,1.49087994],[598.72,2.53656656],[598.57,2.53656656]],[[600.71,0.30627947],[600.72,0.33293381],[600.94,1.24148155],[601.03,1.49448267],[601.28,0.66988891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741371448646,[[599.54,0.33358908],[598.74,1.49087994],[598.61,2.53656656],[598.59,0.29001088],[598.39,2.53656656]],[[600.52,0.29000846],[600.53,0.476],[600.55,0.33302805],[600.92,1.50702602],[601.22,1.24148155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741371503486,[[599.27,0.27726916],[599.26,0.33374495],[598.57,1.49087994],[598.46,2.53656656],[595.82,5.43390588]],[[600.92,0.30636512],[600.93,0.33281746],[600.98,0.672],[601.08,1.49664119],[612.79,14.85738872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741371547123,[[599.49,0.3336169],[598.82,1.49087994],[598.73,2.53656656],[598.58,2.53656656],[598.41,0.29012088]],[[600.4,0.30634747],[600.41,0.29012088],[600.48,0.33306687],[600.59,0.587],[600.77,1.50619347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741371600766,[[599.5,0.33361134],[598.85,1.49087994],[598.74,2.53656656],[598.58,2.53656656],[598.34,2.53656656]],[[600.71,0.6229176],[600.78,0.451],[601.14,1.50380158],[605.82,2.50094991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741371638105,[[599.73,0.27726629],[599.69,0.33350564],[599.13,1.49087994],[599.02,2.53656656],[598.86,2.53656656]],[[600.68,0.28989974],[600.69,0.78495044],[600.78,3.66554454],[601.15,1.24148155],[601.32,0.66974494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741371674740,[[599.27,0.27753015],[599.26,0.33374495],[599.16,1.49087994],[599.07,2.53656656],[598.94,2.53656656]],[[601.04,1.53382156],[601.05,0.28995771],[601.06,1.24148155],[601.07,2.43859167],[601.18,0.33267906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741371724575,[[598.98,0.27777213],[598.97,0.33390653],[598.18,2.53656656]],[[600.35,0.333139],[600.36,0.30643888],[600.41,0.29012088],[600.45,0.649],[600.49,1.22753944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741371759519,[[599.21,0.27776214],[599.2,0.33377837],[598.86,1.49087994],[598.78,2.53656656],[598.65,2.53656656]],[[600.51,0.30639992],[600.52,0.33304469],[600.54,0.2900701],[600.55,1.24148155],[600.6,1.2250175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741371810366,[[599.05,0.27786067],[599.04,0.33386752],[598.65,1.49087994],[598.55,2.53656656],[598.4,2.53656656]],[[600.08,0.29020072],[600.13,0.33326112],[600.26,1.23074361],[600.27,0.94058137],[600.41,1.5049302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741371844593,[[598.33,0.3342637],[597.45,1.49087994],[597.36,0.2906297],[597.35,2.53656656],[597.18,2.53656656]],[[599.65,0.33352789],[599.67,0.568],[599.76,2.43093337],[599.77,1.23074361],[599.79,0.29046717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741371880128,[[598.01,0.27817698],[598.0,0.33444816],[597.47,1.49087994],[597.33,2.53656656],[597.12,2.53656656]],[[599.26,0.29061271],[599.92,0.93143863],[599.93,2.72104542],[600.13,1.24148155],[600.35,1.48464925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741371937079,[[598.97,0.27794543],[598.96,0.33391211],[598.36,1.49087994],[598.25,2.53656656],[598.09,2.53656656]],[[599.97,0.29024671],[599.99,0.33333888],[600.24,1.23074361],[600.31,0.93261834],[600.32,1.24148155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741371970803,[[598.61,0.27728302],[598.6,0.33411293],[598.02,1.49087994],[597.94,2.53656656],[597.8,2.53656656]],[[599.71,0.29037386],[599.72,0.624],[599.74,0.33347784],[600.09,2.43211479],[600.1,1.23074361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741372007517,[[598.9,0.33394556],[598.89,0.27727542],[598.34,1.49087994],[598.25,2.53656656],[598.1,2.53656656]],[[599.96,0.30666298],[599.97,0.33335],[600.11,2.61097197],[600.15,1.50116538],[603.48,9.73137075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741372058760,[[599.39,0.27693995],[599.38,0.33367813],[598.28,1.49087994],[598.13,2.53656656],[594.61,2.13249491]],[[601.1,0.93124234],[601.12,1.48998775],[601.13,1.23074361],[601.31,1.24148155],[601.68,0.67076059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741372094589,[[599.72,0.33348896],[599.11,1.49087994],[599.0,2.53656656],[598.84,2.53656656],[598.58,2.53656656]],[[600.7,0.585],[601.16,0.93791021],[601.17,1.23074361],[601.41,1.50065635],[601.42,1.24148155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741372146841,[[599.86,0.33341112],[599.15,1.49087994],[599.05,2.53656656],[598.89,2.53656656],[598.65,2.53656656]],[[600.8,0.28995167],[600.81,0.30616598],[600.82,0.33287839],[601.14,0.93902181],[601.15,1.5024349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741372182872,[[599.65,0.27680804],[599.64,0.33353345],[599.24,1.49087994],[599.13,2.53656656],[598.95,2.53656656]],[[600.75,0.28989491],[600.76,0.784],[600.77,0.3329061],[600.89,0.93721909],[600.9,1.23074361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741372218797,[[599.34,0.3337004],[598.6,1.49087994],[598.48,2.53656656],[598.3,2.53656656],[592.01,0.60782414]],[[600.48,0.29004351],[600.49,0.91106133],[600.88,2.43583018],[600.9,1.23074361],[600.92,1.24148155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741372268735,[[599.88,0.27661018],[599.87,0.33340557],[599.51,1.49087994],[599.42,2.53656656],[599.27,2.53656656]],[[601.36,0.93226409],[601.37,2.27996875],[605.54,5.59112424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741372303167,[[599.19,0.33378394],[597.51,1.49087994],[597.4,2.53656656],[597.22,2.53656656],[596.94,2.53656656]],[[600.16,0.3065069],[600.17,0.29040051],[600.19,0.33322781],[600.23,0.633],[600.49,2.40266456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741372343391,[[599.27,0.27680174],[599.21,0.3337728],[599.05,1.49087994],[598.95,2.53656656],[598.8,2.53656656]],[[600.52,0.29000846],[601.37,2.43419261],[601.38,1.20796595],[601.4,1.23537287],[601.63,0.66851272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741372393756,[[599.46,0.27688685],[599.45,0.33363916],[598.89,1.49087994],[598.79,2.53656656],[598.64,2.53656656]],[[600.38,0.29001692],[600.4,0.607],[600.42,0.33310016],[600.71,3.63225467],[602.82,7.56089012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741372430869,[[599.35,0.27694996],[599.34,0.3337004],[598.78,1.49087994],[598.69,2.53656656],[598.54,2.53656656]],[[600.21,0.648],[600.86,1.22406673],[600.87,0.93347336],[600.89,1.49445175],[601.14,0.66950003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741372482819,[[599.57,0.33357239],[599.01,1.49087994],[598.91,2.53656656],[598.77,2.53656656],[598.55,2.53656656]],[[600.43,0.30632444],[600.44,0.29008703],[600.47,0.719],[600.5,0.33305578],[600.82,1.23537287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741372518949,[[599.48,0.27692435],[599.46,0.3336336],[598.9,1.49087994],[598.8,2.53656656],[598.65,2.53656656]],[[600.59,0.30630668],[600.61,0.33299478],[600.63,0.28998067],[600.9,2.43650296],[600.91,1.22227641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741372566887,[[599.68,0.3335112],[598.84,1.49087994],[598.72,2.53656656],[598.64,0.29002538],[598.53,2.53656656]],[[600.69,0.29002659],[600.7,0.567],[600.72,0.33293381],[600.78,2.42986804],[600.81,1.22227641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741372604115,[[600.07,0.2766084],[600.06,0.3333],[599.36,1.49087994],[599.24,2.53656656],[599.1,0.28965121]],[[600.7,0.567],[600.87,0.28965121],[601.64,0.93279997],[601.65,1.22227641],[601.68,1.49247995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741372641647,[[600.39,0.27643633],[600.38,0.33312235],[599.55,1.49087994],[599.43,2.53656656],[599.24,2.53656656]],[[601.54,0.706],[601.58,0.33245786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741372692083,[[601.17,0.27593524],[601.16,0.33269013],[600.34,1.49087994],[600.23,2.53656656],[594.52,9.91770016]],[[602.87,0.28904615],[602.88,0.30530544],[602.89,0.33173547],[602.94,2.97756132],[602.97,1.22227641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741372727515,[[600.89,0.27621587],[600.86,0.33285623],[600.07,1.49087994],[599.96,2.53656656],[599.84,0.28933092]],[[602.02,0.33221487],[602.06,0.28931408],[602.14,0.798],[602.72,2.42323068],[602.73,1.21953449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741372763947,[[601.36,0.2759467],[601.35,0.33258501],[600.46,1.49087994],[600.34,2.53656656],[600.3,0.28913741]],[[601.94,0.659],[603.15,2.42880776],[603.16,1.21953449],[603.53,1.48464925],[603.65,2.52596574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741372815489,[[601.6,0.27583501],[601.59,0.33245233],[601.15,1.49087994],[601.05,2.53656656],[600.9,2.53656656]],[[602.77,0.33180151],[602.78,0.30520252],[602.83,2.43569246],[602.84,1.21953449],[603.47,2.80979957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741372854525,[[601.3,0.27601457],[601.29,0.3326182],[600.47,1.49087994],[600.34,2.53656656],[600.3,0.28911819]],[[602.44,0.33198326],[602.45,0.30538448],[602.46,0.28911819],[602.62,0.511],[603.02,2.43406515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741372890454,[[601.45,0.27599275],[601.42,0.3325463],[600.91,1.49087994],[600.81,2.53656656],[600.67,2.53656656]],[[602.38,0.30535386],[602.39,0.28917585],[602.4,0.573],[602.41,0.3319998],[602.56,0.93658166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741372943182,[[601.75,0.33236393],[601.74,0.27457957],[601.27,1.49087994],[601.17,2.53656656],[601.02,2.53656656]],[[602.76,0.28890217],[602.85,0.33175748],[602.98,1.90753449],[603.23,2.42841305],[607.6,5.60640181]]]
["bitfinex-derivatives","BNBF0:USTF0",1741372980308,[[600.8,0.2751924],[600.73,1.49087994],[600.59,2.53656656],[600.5,0.28909417],[600.38,2.53656656]],[[602.82,0.28909417],[602.84,0.30524334],[602.85,1.21953449],[602.86,0.62],[603.33,2.43749485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741373031151,[[601.24,0.33264586],[601.0,1.49087994],[600.9,2.53656656],[600.75,2.53656656],[600.52,2.53656656]],[[602.59,2.74170712],[602.6,1.21953449],[602.7,0.28911459],[602.72,0.33182904],[603.09,0.66951639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741373067181,[[601.39,0.27376192],[601.38,0.33256842],[600.47,0.28904975],[600.45,1.49087994],[599.09,1.64775141]],[[602.48,0.28904975],[602.51,0.672],[602.53,0.33193367],[602.84,2.41919767],[602.85,1.21953449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741373104107,[[601.74,0.27409773],[601.73,0.33237498],[601.05,1.49087994],[600.96,2.53656656],[600.82,2.53656656]],[[602.49,0.28905935],[602.51,0.712],[603.04,2.42570305],[603.06,1.21953449],[603.2,1.48464925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741373157062,[[601.35,0.33258501],[600.68,1.49087994],[600.58,2.53656656],[600.42,2.53656656],[600.18,2.53656656]],[[602.33,0.30541686],[602.34,0.33203838],[602.45,0.507],[602.59,1.21953449],[602.6,0.93553703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741373172367,[[601.41,0.27505336],[601.4,0.33255736],[600.91,1.49087994],[600.8,2.53656656],[600.65,2.53656656]],[[602.32,0.28909537],[602.34,0.33203838],[602.81,0.93598937],[602.82,1.21953449],[603.04,1.4975091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741373244234,[[601.58,0.27464761],[601.57,0.33246338],[600.86,2.53656656],[600.73,2.53656656]],[[602.13,0.612],[602.44,0.28904015],[603.03,2.43089681],[603.06,1.2257162],[603.43,1.48464925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741373279859,[[602.01,0.27394],[602.0,0.33222591],[601.12,1.49087994],[601.1,0.28875355],[601.03,2.53656656]],[[603.16,0.30495243],[603.17,0.28875355],[603.19,0.33157048],[603.23,0.546],[603.69,2.15507722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741373318989,[[602.05,0.27409111],[602.04,0.33220384],[601.51,1.49087994],[601.42,2.53656656],[601.27,2.53656656]],[[602.94,0.28891776],[602.95,0.551],[602.97,0.33169146],[603.08,2.43651152],[603.12,1.2257162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741373368430,[[602.43,0.27394668],[602.42,0.33199428],[601.96,1.49087994],[601.87,2.53656656],[601.73,2.53656656]],[[603.23,0.613],[603.25,0.28860388],[603.81,1.2257162],[603.84,0.93456505],[603.9,1.49530408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741373404564,[[601.93,0.33226454],[600.86,0.28898974],[600.74,1.49087994],[600.62,2.53656656],[600.45,2.53656656]],[[602.87,0.30510841],[602.88,0.33174097],[602.94,0.28898614],[603.26,0.93363748],[603.27,1.2257162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741373443111,[[601.96,0.27476505],[601.95,0.3322535],[601.32,1.49087994],[601.2,2.53656656],[601.02,2.53656656]],[[602.87,0.539],[602.88,0.33174097],[603.2,1.2257162],[603.48,2.43941147],[603.82,1.48464925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741373493957,[[602.43,0.33198877],[601.35,0.28871043],[601.28,1.49087994],[601.18,2.53656656],[597.12,5.95062009]],[[603.64,0.30484318],[603.65,0.33131781],[603.66,0.28871043],[603.77,0.93093656],[603.8,2.70757427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741373528279,[[602.46,0.27388696],[602.45,0.33197775],[602.31,1.49087994],[602.23,2.53656656],[602.1,2.53656656]],[[603.49,0.28851894],[603.5,0.464],[603.52,0.33138918],[603.85,2.43150185],[603.86,1.2185379]]]
["bitfinex-derivatives","BNBF0:USTF0",1741373578129,[[603.14,0.27247916],[603.13,0.33160346],[602.17,1.49087994],[602.07,2.53656656],[601.91,2.53656656]],[[604.08,0.741],[604.38,1.2185379],[604.94,2.41552728],[605.01,1.48464925],[605.1,0.667509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741373614961,[[603.52,0.27119727],[603.51,0.33139467],[602.79,0.28792454],[602.68,1.49087994],[602.56,2.53656656]],[[604.56,0.28805682],[605.11,3.63274987],[605.73,1.48464925],[605.82,0.6680235],[607.22,7.52213205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741373651299,[[603.81,0.27072344],[603.8,0.3312355],[603.36,1.49087994],[603.27,2.53656656],[603.15,2.53656656]],[[604.83,0.30408562],[604.84,0.2879305],[604.86,0.33065502],[604.96,1.2185379],[604.98,2.42234538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741373702332,[[603.34,0.33148804],[603.12,1.49087994],[603.04,2.53656656],[603.01,2.29294934]],[[604.59,0.30428466],[604.61,0.28808901],[604.63,0.3307808],[604.7,0.93754897],[604.73,1.50007835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741373739468,[[603.44,0.27114553],[603.43,0.3314386],[602.88,1.46271571],[602.85,2.28871008],[602.78,2.48864826]],[[604.47,0.30431872],[604.48,0.33086289],[604.49,0.523],[604.66,2.42914818],[610.94,5.9193037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741373769390,[[603.66,0.33131232],[603.24,1.46397078],[603.16,2.28871008],[603.15,2.49078362],[601.92,1.62328668]],[[604.47,0.523],[605.31,0.93514838],[605.46,1.49623741],[605.47,1.48236194],[611.58,5.9193037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741373827534,[[603.59,0.33135075],[602.77,1.46397078],[602.69,2.49078362],[602.56,2.49078362],[602.4,2.57291187]],[[604.72,0.30406425],[604.74,0.33072064],[604.87,0.28813194],[604.96,0.93373146],[604.97,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741373864753,[[602.88,0.27075389],[602.86,2.2816379],[602.73,1.46397078],[602.63,2.49078362],[602.49,2.49078362]],[[604.53,0.30438072],[604.54,0.28817967],[604.56,0.3308191],[604.6,0.572],[604.74,0.93311159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741373918003,[[602.57,0.33191164],[602.46,0.27070719],[602.45,2.28789624],[602.36,0.33202735],[602.31,1.46397078]],[[604.4,1.23771055],[604.46,0.33087383],[604.52,0.28831695],[604.55,1.49357046],[604.79,0.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741373952431,[[603.13,0.27076034],[603.12,0.33160896],[603.11,0.33161446],[602.86,1.46397078],[602.76,2.49078362]],[[604.18,0.33102717],[604.2,0.527],[604.57,2.43477112],[604.68,1.48236194],[604.78,2.52207414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741373989662,[[603.28,0.33152101],[602.69,1.46397078],[602.6,2.49078362],[602.54,2.28789624],[602.45,2.49078362]],[[604.23,0.30443074],[604.26,0.33098335],[604.47,0.93607199],[604.6,1.49771519],[604.8,0.66869789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741374040991,[[603.49,0.33140565],[603.04,0.28774599],[602.66,1.46397078]],[[605.61,0.59157368],[605.62,0.619],[605.63,0.33023463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741374075627,[[603.53,0.27022197],[603.49,0.33140565],[602.81,0.28788524],[602.73,1.46397078],[602.63,2.28789624]],[[605.34,0.30406687],[605.36,0.28788524],[605.41,0.515],[605.48,0.92168172],[605.61,1.47469075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741374085642,[[603.71,0.27033706],[603.7,0.33129037],[602.69,0.28791859],[602.35,1.46397078],[602.25,2.28789624]],[[605.06,0.30405159],[605.07,0.33054026],[605.17,0.92505958],[605.19,0.28788882],[605.4,1.48009533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741374165496,[[602.96,0.33169696],[602.01,0.28840894],[601.41,1.46397078],[601.28,2.49078362],[601.07,2.49078362]],[[604.17,0.28840894],[604.18,0.33102717],[604.87,0.9218951],[604.9,1.47503217],[605.06,1.48236194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741374206220,[[602.42,0.33199428],[601.6,2.2800167],[601.43,1.46397078],[601.33,2.49078362],[596.45,0.61072563]],[[603.73,0.33127391],[603.74,0.28857277],[603.92,0.93420323],[604.0,0.533],[604.3,1.49472517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741374216226,[[602.43,0.27221872],[602.42,0.33199428],[601.38,0.28857396],[601.19,1.46397078],[601.11,2.2800167]],[[603.52,0.30478044],[603.53,0.28857396],[603.55,0.33137271],[603.97,0.93019731],[604.07,1.4883157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741374293385,[[602.39,0.27225592],[602.38,0.33201633],[601.93,1.46397078],[601.85,4.79148032],[601.72,2.49078362]],[[603.27,0.28860747],[603.29,0.613],[603.7,2.43740669],[603.97,1.48236194],[604.01,0.33112034]]]
["bitfinex-derivatives","BNBF0:USTF0",1741374330225,[[602.66,0.33186207],[602.65,0.27164467],[602.64,0.33187309],[601.86,0.28829187],[601.71,1.46397078]],[[603.25,0.487],[603.86,0.28838743],[605.16,3.09230798],[605.43,1.48236194],[605.45,2.79218504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741374381565,[[601.31,0.27258272],[601.3,0.33261267],[601.0,0.28883383],[600.34,1.46397078],[600.22,2.28182595]],[[603.41,0.30499943],[603.42,0.28881106],[603.44,0.33143311],[603.59,0.92989692],[603.98,1.48783508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741374421396,[[600.96,0.27385826],[600.95,0.33280638],[599.93,0.28920108],[599.17,1.46397078],[599.08,2.27735294]],[[602.74,0.30553948],[602.8,0.28925156],[602.99,0.92060012],[603.09,1.47296019],[603.25,0.67095021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741374430295,[[600.97,0.27335974],[600.95,0.33280638],[599.99,0.28916504],[599.45,1.46397078],[599.35,4.76813656]],[[602.64,0.28916504],[603.02,0.53],[603.3,2.39424092],[604.67,4.30053495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741374507359,[[601.48,0.27287961],[601.47,0.33251866],[600.53,1.46397078],[600.43,2.30529226],[600.42,2.49078362]],[[602.99,0.30519264],[603.0,0.33167495],[603.24,2.43095361],[603.3,0.519],[603.61,0.67024728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741374544595,[[601.62,0.33243575],[601.08,1.46397078],[601.0,2.49078362],[600.91,2.30328174],[600.87,2.49078362]],[[602.51,0.30528816],[602.52,0.446],[602.55,0.28896334],[602.6,2.43704453],[602.97,1.48236194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741374554111,[[601.33,0.33259607],[600.8,1.46397078],[600.71,2.30328174],[600.7,2.49078362],[594.55,9.75203114]],[[602.44,0.507],[602.45,0.33197775],[602.47,0.28910498],[602.62,2.43795841],[615.11,14.7982757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741374629759,[[601.72,0.27238593],[601.71,0.33238603],[600.87,1.46397078],[600.81,2.30401264],[600.76,2.49078362]],[[602.5,0.496],[602.67,0.28891416],[603.42,2.43400284],[603.79,1.48236194],[603.9,2.52207414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741374664598,[[601.84,0.33231423],[600.6,2.29727675],[600.57,1.46397078],[600.39,2.49078362],[594.89,9.75203114]],[[602.83,0.76876849],[603.63,2.42908573],[603.9,1.48236194],[610.22,5.9193037],[610.32,9.86551715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741374673607,[[601.92,0.27225395],[601.91,0.33227558],[601.47,1.46397078],[601.38,2.29727675],[601.37,2.49078362]],[[602.83,0.437],[602.96,0.28877871],[603.43,0.93426374],[603.65,1.49482199],[603.77,1.48236194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741374749677,[[601.81,0.3323308],[601.8,0.2733568],[601.4,1.46397078],[601.32,2.29911148],[601.31,2.49078362]],[[602.93,0.28888179],[602.95,0.85970246],[603.22,2.43658976],[603.23,1.48236194],[612.75,7.5001896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741374758786,[[601.97,0.33224247],[601.96,0.27263884],[601.29,1.46397078],[601.28,2.29911148],[601.17,2.49078362]],[[602.93,0.28878829],[602.94,0.556],[603.73,2.43658976],[603.91,1.48236194],[604.08,0.66979511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741374834565,[[602.05,0.33219832],[601.59,1.46397078],[601.52,2.29911148],[601.51,2.49078362],[601.38,2.49078362]],[[602.93,0.30505897],[602.94,0.28887939],[602.97,0.485],[603.01,0.33166945],[603.07,2.43948778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741374873782,[[602.06,0.27294344],[602.05,0.33219832],[601.59,1.46397078],[601.5,2.29911148],[601.49,2.49078362]],[[602.99,0.2887859],[603.01,0.33166945],[603.38,2.4449773],[603.65,0.66984924],[605.01,7.61124749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741374883693,[[602.16,0.27265793],[602.15,0.33214315],[601.56,1.46397078],[601.46,2.29911148],[601.45,2.49078362]],[[602.99,0.698],[603.13,0.28872001],[603.28,2.4365832],[604.05,1.48236194],[604.16,0.66964208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741374961852,[[602.28,0.27261253],[602.26,0.33208248],[601.94,1.46397078],[601.86,2.30970767],[601.85,2.49078362]],[[603.41,0.653],[603.46,0.33142213],[603.73,2.43351169],[603.91,1.48236194],[603.99,0.66948321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741374984173,[[602.59,0.27145808],[602.54,0.33192817],[601.89,1.46397078],[601.79,2.30970767],[601.77,2.49078362]],[[604.16,0.30445221],[604.17,0.33103265],[604.23,0.788],[604.63,2.42099552],[605.14,1.48236194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741375005997,[[602.82,0.27119896],[602.81,0.33177949],[601.88,1.46397078],[601.78,0.28837548],[601.76,2.49078362]],[[603.97,0.61952851],[604.03,0.626],[604.11,2.41414015],[604.59,1.48236194],[604.7,0.66904699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741375081855,[[602.2,0.33211557],[601.52,1.46856511],[601.43,2.49860036],[601.3,2.49860036]],[[603.17,0.78],[603.19,0.33157048],[603.72,0.93118523],[603.83,1.48989637],[603.89,1.48472109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741375091466,[[602.2,0.33211557],[601.54,1.46856511],[601.46,2.29018587],[601.44,2.49860036],[601.29,2.49860036]],[[603.15,0.28881945],[603.16,0.30495043],[603.17,0.78],[603.19,0.33157048],[603.24,2.42626077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741375169729,[[601.93,0.27290575],[601.92,0.33227006],[601.4,1.4731841],[601.32,2.50645905],[601.26,2.30896045]],[[602.88,0.30509284],[602.89,0.28884822],[602.94,0.33170796],[603.05,0.93807061],[603.19,1.50091299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741375205962,[[601.96,0.27282851],[601.95,0.3322535],[601.37,2.30896045],[601.36,2.50645905]],[[602.9,0.28881705],[602.91,0.739],[602.94,0.33170796],[603.19,2.44251345],[603.65,1.48520482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741375215583,[[601.97,0.33224247],[601.96,0.27282507],[601.46,1.4731841],[601.34,2.50645905],[601.24,2.31329216]],[[602.86,0.28889018],[602.91,0.739],[603.67,1.48520482],[603.79,2.52691099],[603.84,0.66994714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741375291448,[[601.61,0.27403508],[601.58,0.33245786],[601.13,1.4731841],[601.06,2.313045],[601.05,2.50645905]],[[602.69,0.30526742],[602.7,0.33184005],[602.76,0.533],[602.97,2.43287023],[604.6,4.36724361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741375301052,[[601.58,0.33245786],[600.7,1.4731841],[600.55,2.50645905],[600.46,2.31148058],[600.33,2.50645905]],[[602.67,0.33185657],[603.18,2.43334021],[603.6,1.48520482],[603.75,2.52691099],[603.96,0.6703292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741375337592,[[602.06,0.2737212],[602.05,0.33219832],[601.37,1.4731841],[601.31,2.31148058],[601.28,2.50645905]],[[603.12,0.30496766],[603.13,0.28874516],[603.14,0.51],[603.3,2.42838882],[603.77,1.48520482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741375412160,[[602.42,0.27367905],[602.4,0.33200531],[601.37,0.28853568],[601.14,1.4731841],[601.04,2.30704898]],[[603.22,0.685],[603.23,0.2886338],[604.36,1.48520482],[604.47,2.52691099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741375422263,[[602.43,0.33198877],[601.32,0.28876074],[601.23,2.30704898]],[[603.21,0.28877032],[603.22,0.685],[603.93,0.92652539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741375460293,[[601.99,0.33223143],[601.98,0.27446333],[601.49,1.4731841],[601.42,2.32204544],[601.41,2.50645905]],[[603.2,0.30500575],[603.21,0.28876912],[603.31,0.33150453],[603.33,0.592],[603.47,2.43005737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741375514534,[[602.06,0.27475773],[602.02,0.33221487],[601.52,1.4731841],[601.46,2.3199568],[601.42,2.50645905]],[[603.0,0.28877631],[603.02,0.669],[603.03,0.33165845],[603.38,2.43821041],[603.65,1.48520482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741375549054,[[601.68,0.27495238],[601.67,0.33240813],[601.06,1.4731841],[600.96,2.3199568],[600.95,2.50645905]],[[602.82,0.30516775],[602.83,0.28892256],[602.87,0.635],[602.93,2.43941901],[607.48,9.76181954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741375638246,[[601.39,0.33256289],[600.26,0.28922512],[600.03,1.48582966],[599.91,2.32589334],[599.9,2.52797409]],[[602.4,0.30543788],[602.41,0.3319998],[602.44,0.721],[602.46,0.2892119],[602.85,2.42730002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741375668172,[[601.36,0.27541493],[601.35,0.33258501],[600.63,1.47752838],[600.53,2.51385037],[600.39,0.28905095]],[[602.66,0.33186207],[602.67,0.30535556],[602.69,0.28904975],[602.84,0.714],[602.92,2.42115669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741375704188,[[601.01,0.27559184],[600.99,0.33278423],[600.2,1.47752838],[600.09,2.32589334],[600.08,2.51385037]],[[602.12,0.30552831],[602.14,0.28924555],[602.16,0.33213763],[602.33,0.93556212],[602.85,1.4968994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741375780835,[[600.83,0.33287285],[600.82,0.27563516],[600.21,1.49371594],[600.11,2.32589334],[600.1,2.54139171]],[[601.67,0.72],[602.67,1.49159412],[606.64,15.35496123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741375790842,[[600.88,0.27561518],[600.87,0.33285069],[600.37,1.49371594],[600.28,2.32589334],[600.27,2.54139171]],[[601.66,0.551],[601.67,0.28935498],[602.53,2.43158285],[602.64,1.49159412],[602.73,2.53778167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741375828568,[[599.34,0.3337004],[594.43,1.95112724],[594.39,4.64749233],[592.42,3.29424484]],[[602.07,0.28950422],[602.08,0.33218176],[602.15,0.526],[604.8,1.50047305],[611.15,9.72365813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741375880426,[[599.34,0.3337004],[599.33,0.28941394],[595.4,0.06718172],[594.4,4.64749233],[592.44,1.941326]],[[602.39,1.50182185],[602.4,0.33200531],[602.47,0.28941394],[602.59,0.49],[611.36,9.72091918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741375916663,[[599.34,0.3337004],[595.4,0.06718172],[592.5,3.28105952],[592.49,1.941326],[589.94,8.8882608]],[[602.11,0.458],[607.64,1.49787543],[609.13,7.09322913],[610.91,5.60607765],[610.92,7.17232385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741375955600,[[599.34,0.3337004],[595.49,0.06717157],[594.38,7.19293855],[592.22,1.941326],[592.21,3.28105952]],[[602.73,0.33182353],[602.77,0.753],[604.74,1.49509172],[611.14,7.07589231],[612.56,15.32699683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741376009754,[[599.34,0.3337004],[599.33,0.28905335],[596.03,7.19293855],[595.49,0.06717157],[592.71,3.28105952]],[[602.54,0.33192817],[602.55,0.512],[602.57,0.28905335],[607.96,1.4914],[611.13,5.60607765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741376045692,[[599.34,0.3337004],[599.33,0.28979352],[596.03,7.19293855],[595.9,0.06712535],[593.08,1.941326]],[[602.33,0.33204389],[602.34,0.28979352],[602.45,0.601],[608.86,1.49484371],[610.67,9.72091918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741376127259,[[599.34,0.3337004],[599.33,0.28914582],[595.57,0.06716255],[595.53,7.19293855],[592.61,1.941326]],[[601.95,0.733],[601.96,0.28914582],[601.97,0.33224247],[608.76,1.49613944],[610.36,15.32699683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741376137571,[[599.34,0.3337004],[599.33,0.28953072],[595.57,0.06716255],[595.53,7.19293855],[592.72,1.941326]],[[601.93,0.28953072],[601.95,0.733],[601.97,0.33224247],[608.9,1.4976881],[611.11,5.60607765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741376174104,[[599.34,0.3337004],[595.53,7.19293855],[595.52,0.06716818],[591.53,1.941326]],[[601.78,0.33234736],[601.85,0.702],[608.44,1.49435751],[609.11,15.32699683],[618.96,7.47271022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741376229151,[[599.34,0.3337004],[599.33,0.2896705],[595.52,0.06716818],[592.89,5.22475034],[591.65,4.63886713]],[[601.46,0.2896705],[601.47,0.578],[607.36,1.48570555],[607.63,7.09322913],[610.98,15.20336741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741376296493,[[599.34,0.3337004],[599.33,0.29020193],[595.15,5.22475034],[595.14,0.06721107],[593.22,4.63886713]],[[602.12,0.3321597],[602.13,0.29020193],[606.64,1.49337534],[611.05,15.20336741],[612.01,8.81864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741376302904,[[599.34,0.3337004],[599.33,0.28947051],[595.14,0.06721107],[593.27,5.22475034],[593.26,4.63886713]],[[602.08,0.28947051],[602.09,0.677],[602.1,0.33217073],[606.34,1.49275648],[610.99,15.20336741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741376355344,[[599.34,0.3337004],[599.33,0.29023824],[595.37,0.06718511],[592.96,5.24993531],[590.94,13.59771309]],[[602.06,0.29023824],[602.07,0.524],[602.1,0.33217073],[606.92,1.49106195],[611.03,15.2654012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741376390072,[[599.34,0.3337004],[595.37,0.06718511],[593.08,1.95212075],[592.83,3.29781456],[588.86,22.5304226]],[[601.88,0.33229215],[601.97,0.592],[606.26,1.48404957],[611.03,5.58372209],[611.04,9.68167911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741376442314,[[599.34,0.3337004],[599.33,0.29028303],[595.58,0.06716142],[594.65,7.19293855],[593.51,1.95212075]],[[601.79,0.29028303],[601.81,0.3323308],[606.65,1.49086093],[610.65,9.68167911],[610.66,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741376479346,[[599.34,0.3337004],[599.33,0.29022734],[595.58,0.06716142],[591.77,5.24993531],[588.92,13.59771309]],[[601.63,0.33243023],[601.64,0.29022734],[601.66,0.434],[606.7,1.48161025],[610.94,9.68167911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741376516986,[[599.34,0.3337004],[595.26,0.06719752],[591.84,1.95212075],[591.83,3.29781456],[589.96,13.59771309]],[[601.48,0.533],[601.5,0.33250207],[604.99,1.48503046],[606.91,7.09322913],[611.55,9.68167911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741376569933,[[599.34,0.3337004],[595.26,0.06719752],[592.05,3.29781456],[592.04,1.95212075]],[[601.46,0.33252419],[601.49,0.415],[606.84,1.48942774],[608.72,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741376606961,[[599.34,0.3337004],[599.33,0.28977542],[595.03,0.0672235],[592.58,3.29781456],[592.57,1.95212075]],[[601.43,0.28977542],[601.44,0.74453524],[605.38,1.49140504],[608.61,5.58372209],[608.62,7.18267204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741376645094,[[599.34,0.3337004],[595.03,0.0672235],[594.49,7.19293855],[592.82,5.24993531]],[[601.34,1.49380596],[601.35,0.33258501],[601.41,0.473],[610.36,5.58372209],[610.37,9.68167911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741376697846,[[599.34,0.3337004],[599.33,0.2898925],[594.87,0.06724158],[594.49,7.19293855],[591.76,1.95212075]],[[601.77,0.33235289],[601.78,0.28989129],[604.18,1.4868395],[610.31,5.58372209],[610.32,16.86435115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741376735985,[[599.34,0.3337004],[598.61,0.29050233],[594.87,0.06724158],[594.49,7.19293855],[590.27,7.96255543]],[[601.18,1.47273455],[601.19,0.33267353],[601.3,0.29043808],[601.33,0.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741376788924,[[595.41,0.33590299],[594.86,0.06724271],[592.61,3.29781456],[592.6,4.66474087],[590.28,1.95212075]],[[601.58,0.33245786],[606.2,0.54],[608.33,9.68167911],[610.46,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741376827157,[[595.41,0.33590299],[595.4,0.29005801],[594.86,0.06724271],[591.0,1.95212075],[590.48,3.29781456]],[[601.34,0.29005801],[608.16,1.4760542],[610.48,9.68167911],[611.84,5.58372209],[620.25,12.91444537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741376865498,[[595.41,0.33590299],[595.4,0.29064183],[594.86,0.06724271],[590.1,1.95212075],[590.09,7.16712656]],[[601.34,0.33259054],[601.36,0.29064183],[601.47,0.414],[607.51,1.48087821],[612.54,9.68167911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741376917050,[[595.41,0.33590299],[595.4,0.29056903],[595.02,0.06722463],[588.74,5.24993531],[586.64,13.59771309]],[[600.65,0.33297261],[600.73,0.463],[606.93,1.46957697],[613.02,8.85158782],[613.26,14.75272366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741376954373,[[595.41,0.33590299],[595.4,0.29082036],[595.02,0.06722463],[593.64,7.19293855],[591.41,1.95212075]],[[600.32,0.29082036],[600.33,0.3331501],[600.46,0.494],[605.24,1.4811302],[610.47,9.68167911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741377008021,[[595.41,0.33590299],[595.4,0.29089207],[593.36,0.0674127],[591.78,1.95212075],[591.76,4.66474087]],[[600.16,0.29089207],[600.17,0.33323891],[600.2,0.512],[607.79,16.75337926],[610.17,8.85158782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741377045565,[[595.41,0.33590299],[595.4,0.29008582],[593.58,0.06738771],[592.08,3.29781456],[592.07,1.95212075]],[[601.63,1.48349256],[601.64,0.3324247],[603.86,0.29008582],[604.3,0.457],[608.31,7.07589231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741377084003,[[595.41,0.33590299],[595.4,0.29066975],[593.58,0.06738771],[591.57,5.24993531],[588.69,13.59771309]],[[600.8,0.33288948],[600.82,0.29066975],[600.87,0.434],[606.31,1.48231038],[606.43,7.09322913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741377137355,[[595.41,0.33590299],[595.4,0.29008944],[594.12,0.06732646],[591.51,1.95212075],[591.5,3.29781456]],[[600.6,0.29008944],[600.61,0.405],[605.51,1.48785074],[609.88,9.68167911],[609.89,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741377174373,[[595.41,0.33590299],[595.4,0.29060179],[594.25,0.06731173],[591.77,3.29781456],[591.76,1.95212075]],[[600.57,0.33301696],[600.59,0.29060179],[600.91,0.54],[605.62,1.47924241],[608.21,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741377211995,[[595.41,0.33590299],[595.4,0.29079848],[593.71,0.06737295],[592.06,3.29781456],[592.04,4.66474087]],[[600.4,0.29079848],[600.41,0.33310571],[600.46,0.477],[606.37,1.49334644],[610.33,16.86435115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741377264535,[[595.41,0.33590299],[595.4,0.2905096],[594.17,7.19293855],[593.74,4.66474087],[589.69,3.29781456]],[[600.34,0.2905096],[600.37,0.462],[600.39,0.3331168],[603.94,1.49643304],[612.6,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741377300663,[[595.41,0.33590299],[595.4,0.29055447],[594.17,7.19293855],[591.46,3.29781456],[591.45,1.95212075]],[[600.32,0.29069646],[600.33,0.571],[600.39,0.3331168],[602.27,1.4997462],[608.27,7.18267204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741377353711,[[595.41,0.33590299],[595.4,0.29025034],[594.17,7.19293855],[593.93,0.067348],[591.72,5.24993531]],[[601.52,0.33249102],[601.66,0.29025034],[601.95,1.48629023],[604.34,0.439],[608.25,7.09322913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741377390241,[[595.41,0.33590299],[594.34,0.06730154],[594.17,7.19293855],[593.94,4.66474087],[591.87,5.24993531]],[[601.34,0.33259054],[601.35,0.607],[607.0,1.4894813],[608.25,7.09322913],[609.63,15.2654012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741377428664,[[595.41,0.33590299],[595.4,0.29052779],[594.34,0.06730154],[589.3,3.29781456],[589.29,1.95212075]],[[601.0,0.29052779],[601.01,0.33277316],[601.02,0.48],[607.22,1.48991039],[608.25,7.09322913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741377480506,[[595.41,0.33590299],[595.4,0.29040899],[594.28,0.06730833],[588.78,3.29781456],[588.77,1.95212075]],[[600.83,0.29040899],[600.84,0.33286731],[600.86,0.4],[608.09,1.49644874],[608.25,7.09322913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741377527932,[[595.41,0.33590299],[595.4,0.29049748],[594.21,0.06731626],[588.87,3.29781456],[588.86,1.95212075]],[[600.62,0.62348672],[600.69,0.584],[608.01,1.4901885],[612.5,5.58372209],[612.51,9.68167911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741377554745,[[595.41,0.33590299],[595.4,0.29048414],[594.21,0.06731626],[592.0,3.29781456],[591.99,1.95212075]],[[600.59,0.29048414],[600.61,0.477],[600.62,0.33298924],[607.57,1.49476398],[610.57,15.2654012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741377607690,[[595.41,0.33590299],[595.4,0.29081185],[594.05,0.06733439],[592.81,5.24993531]],[[600.54,0.29081306],[600.57,0.33301696],[607.8,1.49649143],[609.66,15.2654012],[612.25,8.85158782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741377644512,[[595.41,0.33590299],[595.4,0.29061514],[594.01,0.06733893],[591.99,5.24993531]],[[601.28,0.33262373],[601.39,0.29061514],[601.85,1.48583496],[604.19,0.636],[606.59,7.09322913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741377699055,[[595.41,0.33590299],[595.4,0.2899094],[594.35,0.06730041],[592.93,1.95212075],[592.92,3.29781456]],[[601.06,0.2899094],[601.07,0.536],[606.54,1.48222701],[606.59,7.09322913],[612.29,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741377736096,[[595.41,0.33590299],[594.35,0.06730041],[592.93,1.95212075],[592.92,3.29781456]],[[602.27,0.33207697],[603.36,1.48451377],[603.38,0.417],[608.17,7.09322913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741377773524,[[595.41,0.33590299],[595.4,0.29009549],[594.8,0.06724949],[593.09,1.95212075],[593.08,3.29781456]],[[601.91,0.33227558],[601.93,0.29009549],[602.02,0.616],[607.62,1.48724084],[608.97,7.07589231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741377825074,[[595.41,0.33590299],[595.4,0.2903133],[595.03,0.0672235],[593.43,3.29781456],[593.42,1.95212075]],[[601.37,0.33257395],[601.38,0.2903133],[601.39,0.48],[607.99,1.48660468],[608.92,9.68167911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741377862905,[[595.41,0.33590299],[595.03,0.0672235],[592.34,3.29781456],[592.33,1.95212075],[588.63,8.93270951]],[[601.11,0.6],[601.13,0.33270673],[601.15,0.33269566],[607.99,1.49402465],[610.6,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741377915956,[[595.41,0.33590299],[595.4,0.29072439],[594.38,0.06729701],[593.77,7.19293855],[590.98,5.24993531]],[[600.69,0.33295044],[600.7,0.29071953],[600.76,0.549],[607.71,1.48541447],[611.07,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741377952390,[[595.41,0.33590299],[593.79,0.06736388],[593.77,7.19293855],[591.99,1.95212075],[585.51,7.00118081]],[[600.61,0.33299478],[607.7,1.49418039],[610.88,5.58372209],[610.89,9.68167911],[613.32,8.85158782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741377989923,[[595.41,0.33590299],[595.4,0.29042475],[593.89,1.95212075],[593.88,0.06735367],[592.11,3.29781456]],[[600.57,0.29042475],[600.58,0.499],[605.53,1.49731943],[605.81,7.09322913],[611.12,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741378041686,[[595.41,0.33590299],[593.88,0.06735367],[592.52,1.95212075],[590.96,3.29781456]],[[601.22,0.33265693],[605.43,1.49151854],[610.88,16.86435115],[610.89,5.58372209],[613.82,8.85158782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741378079109,[[595.41,0.33590299],[595.4,0.29050354],[593.88,0.06735367],[592.12,1.95212075],[592.11,3.29781456]],[[601.06,0.29050354],[601.07,0.33273994],[601.12,0.52],[604.71,1.49678226],[611.08,9.68167911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741378141969,[[595.41,0.33590299],[595.4,0.29006889],[594.48,1.95212075],[594.47,0.06728682],[593.81,3.29781456]],[[601.89,0.33228663],[601.9,0.29006889],[602.01,0.428],[606.98,1.48978368],[611.13,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741378171398,[[595.74,0.33571692],[594.6,1.95212075],[594.59,3.29781456],[594.53,4.66474087]],[[601.72,0.3323805],[601.77,0.45],[605.64,1.49890486],[608.95,5.58372209],[610.92,9.68167911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741378209829,[[595.74,0.33571692],[595.73,0.29010637],[595.03,0.0672235],[594.19,1.95212075],[594.18,3.29781456]],[[601.55,0.33247444],[601.56,0.29010637],[601.63,0.599],[607.02,1.49862857],[611.03,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741378263878,[[595.74,0.33571692],[595.73,0.2904502],[594.92,0.06723593],[594.18,4.66474087],[592.17,1.95212075]],[[601.28,0.33262373],[601.3,0.2904502],[607.3,1.48941804],[610.76,5.58372209],[610.82,9.68167911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741378301323,[[595.74,0.33571692],[595.73,0.29040051],[594.92,0.06723593],[592.66,3.29781456],[592.65,1.95212075]],[[601.15,0.29040051],[601.16,0.57],[601.17,0.33268459],[605.57,1.49529549],[610.98,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741378338447,[[595.74,0.33571692],[595.73,0.29021887],[594.43,0.06729135],[589.31,3.29781456],[589.3,1.95212075]],[[601.54,0.33247996],[601.56,0.29021887],[601.59,0.386],[607.6,1.49746569],[612.31,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741378392588,[[595.74,0.33571692],[595.73,0.29029998],[594.67,0.06726419],[592.11,5.24993531],[580.71,22.69024658]],[[601.17,0.33268459],[601.18,0.29029998],[601.25,0.615],[605.56,1.49900168],[607.3,7.09322913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741378430418,[[595.74,0.33571692],[595.73,0.2904405],[594.42,0.06729248],[593.3,7.19293855],[591.07,5.24993531]],[[600.83,0.33287285],[600.85,0.2904405],[601.01,0.377],[606.57,1.48417399],[607.3,7.09322913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741378467046,[[595.74,0.33571692],[595.73,0.29044414],[594.42,0.06729248],[593.3,7.19293855],[589.29,5.24993531]],[[600.72,0.33293381],[600.73,0.29044414],[606.83,1.50321807],[607.3,7.09322913],[611.41,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741378520195,[[595.74,0.33571692],[595.73,0.29047444],[593.93,0.067348],[593.68,7.19293855],[592.55,7.16712656]],[[600.5,0.33305578],[600.52,0.577],[600.53,0.29047444],[606.51,1.49965127],[609.07,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741378557724,[[595.74,0.33571692],[595.73,0.29094192],[593.87,0.0673548],[593.68,7.19293855],[589.19,1.95212075]],[[600.09,0.33328334],[600.1,0.29094192],[600.12,0.573],[604.8,1.47677101],[609.05,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741378610664,[[595.74,0.33571692],[595.73,0.29064548],[593.87,0.0673548],[593.68,7.19293855],[591.09,1.95212075]],[[599.97,0.29064548],[599.99,0.471],[600.01,0.33332777],[605.98,1.49451682],[608.86,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741378648412,[[595.74,0.33571692],[595.73,0.29097841],[593.68,7.19293855],[593.06,0.0674468],[589.19,1.95212075]],[[600.15,0.33325002],[600.17,0.29097841],[600.2,0.464],[607.05,1.48832567],[610.78,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741378686157,[[595.74,0.33571692],[595.73,0.29074382],[593.68,7.19293855],[593.51,0.06739566],[589.19,3.29781456]],[[599.94,0.33336667],[599.95,0.29074382],[599.98,0.502],[606.19,1.48757772],[610.73,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741378740089,[[595.74,0.33571692],[595.73,0.29048778],[593.68,7.19293855],[592.99,0.06745476],[590.62,1.95212075]],[[600.61,0.29048778],[600.62,0.33298924],[603.11,1.48785659],[603.24,0.494],[612.01,9.68167911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741378766908,[[595.74,0.33571692],[595.73,0.29044656],[593.68,7.19293855],[590.71,3.29781456],[590.7,1.95212075]],[[600.51,0.38],[600.53,0.33303914],[602.58,1.49359183],[611.5,9.68167911],[611.51,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741378830768,[[595.74,0.33571692],[595.73,0.29050111],[594.65,7.19293855],[590.93,5.24993531],[589.41,8.93270951]],[[600.83,0.33287285],[600.85,0.29050111],[600.91,0.583],[606.37,1.49536638],[609.11,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741378869007,[[595.74,0.33571692],[595.73,0.29060664],[594.65,7.19293855],[593.93,0.067348],[589.64,1.95212075]],[[600.44,0.33308906],[600.46,0.29060664],[600.52,0.391],[604.66,1.49292529],[609.1,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741378905121,[[595.74,0.33571692],[595.73,0.29063819],[593.93,0.067348],[591.78,3.29781456],[591.77,7.19293855]],[[600.22,0.33321115],[600.23,0.29063819],[606.03,1.50110745],[609.11,15.2654012],[612.16,8.85158782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741378958385,[[595.74,0.33571692],[595.73,0.29063334],[592.59,4.66474087],[590.61,1.95212075],[590.6,3.29781456]],[[600.44,0.33308906],[600.46,0.29063334],[600.49,0.404],[606.27,1.49568619],[608.92,7.18267204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741378995921,[[595.74,0.33571692],[595.73,0.29064305],[593.49,0.06739793],[592.66,1.95212075],[591.78,3.29781456]],[[600.2,0.33322225],[600.21,0.29064305],[600.33,0.556],[605.76,1.49511112],[608.68,9.68167911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741379033256,[[595.74,0.33571692],[595.73,0.2906115],[593.43,1.95212075],[593.42,0.06740588],[592.7,3.29781456]],[[600.11,0.6846115],[600.13,0.33326112],[604.09,1.49858444],[609.76,5.58372209],[609.77,9.68167911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741379086106,[[595.74,0.33571692],[595.73,0.29048656],[593.42,0.06740588],[592.56,4.66474087],[591.85,1.95212075]],[[600.03,0.494],[600.04,0.29048656],[600.05,0.33330555],[604.89,1.49663055],[609.49,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741379122831,[[595.74,0.33571692],[595.73,0.29073532],[593.51,0.06739566],[589.85,1.95212075],[589.84,3.29781456]],[[599.85,0.29073532],[599.86,0.33341112],[599.89,0.506],[604.19,1.48263604],[609.9,9.68167911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741379175179,[[595.74,0.33571692],[595.73,0.29154275],[592.79,0.06747752],[590.84,7.19293855],[589.78,5.24993531]],[[599.56,0.33357795],[599.58,0.29154275],[599.75,0.486],[604.93,1.48811122],[609.94,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741379212605,[[595.74,0.33571692],[595.73,0.29102343],[592.55,0.06750485],[588.4,7.16712656],[588.31,9.91467618]],[[599.22,0.33376723],[599.23,0.29102343],[599.5,0.484],[604.23,1.49004802],[609.72,5.70196277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741379248837,[[595.74,0.33571692],[595.73,0.29099423],[592.55,0.06750485],[588.8,1.95212075],[588.79,3.29781456]],[[599.07,0.29099423],[599.1,0.448],[599.12,0.33382294],[604.52,1.49648136],[609.69,9.68167911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741379300677,[[595.74,0.33571692],[592.39,0.06752308],[591.18,6.61686162],[591.17,3.29781456]],[[598.97,0.456],[598.99,0.33389539],[603.48,1.49560052],[607.7,5.58372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741379336604,[[595.74,0.33571692],[592.29,0.06753448],[591.24,1.95212075],[590.87,3.29781456],[587.13,8.93270951]],[[598.91,0.462],[602.81,1.49757463],[604.21,7.09322913],[607.74,15.2654012],[616.26,12.91444537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741379391059,[[595.74,0.33571692],[595.73,0.29153054],[592.3,0.06753334],[590.87,4.67443748],[589.78,5.17981764]],[[599.6,1.49277147],[599.63,0.32014171],[599.65,0.29153054],[599.97,0.374],[608.0,15.279546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741379425584,[[595.74,0.33571692],[595.73,0.29098206],[592.3,0.06753334],[591.12,1.87353962],[591.11,3.30627802]],[[599.42,0.33365586],[599.44,0.29098206],[599.45,0.392],[604.11,1.49583167],[606.34,9.68749106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741379465816,[[595.74,0.33571692],[595.73,0.29084345],[592.53,0.06750713],[591.15,3.30627802],[591.14,1.87353962]],[[599.26,0.29085438],[599.3,0.468],[602.98,1.50029011],[608.04,5.59205494],[608.07,7.19193433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741379517875,[[595.74,0.33571692],[595.73,0.29088599],[592.93,0.06746158],[588.46,1.87353962],[588.45,3.30627802]],[[599.43,0.29088599],[599.45,0.397],[599.47,0.33362803],[604.04,1.49105768],[610.22,15.279546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741379554414,[[595.74,0.33571692],[595.73,0.29125239],[592.74,0.06748321],[591.21,3.30627802],[591.2,1.87353962]],[[599.74,0.33347784],[599.75,0.29125239],[600.84,1.50020418],[601.14,0.395],[607.7,5.59205494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741379592751,[[595.74,0.33571692],[595.73,0.29150001],[592.74,0.06748321],[591.1,3.30627802],[589.85,1.87353962]],[[599.32,0.29150001],[599.33,0.74170597],[603.59,1.49098641],[607.81,5.59205494],[608.05,9.68749106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741379644494,[[595.74,0.33571692],[595.73,0.29073167],[592.63,0.06749573],[589.8,1.87353962],[588.46,3.30627802]],[[599.95,1.49848392],[599.96,0.33335555],[600.24,0.29073167],[602.91,0.402],[605.19,7.09322913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741379682025,[[595.74,0.33571692],[592.95,0.06745931],[591.1,1.87353962],[589.83,3.30627802],[586.82,12.9484929]],[[599.62,0.391],[599.63,0.33353901],[604.21,1.5042464],[608.12,7.07589231],[611.02,5.59205494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741379734389,[[595.74,0.33571692],[595.73,0.29084952],[593.12,0.06743997],[591.27,1.87353962],[591.26,3.30627802]],[[599.8,0.33344448],[599.82,0.29084952],[603.34,1.5036399],[603.36,0.375],[608.07,5.59205494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741379770516,[[595.74,0.33571692],[595.73,0.29135358],[593.12,0.06743997],[591.74,4.67443748],[589.12,1.87353962]],[[599.54,0.33358908],[599.56,0.29135358],[599.66,0.479],[601.67,1.49793207],[607.78,15.279546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741379807653,[[595.74,0.33571692],[592.84,0.06747183],[588.33,1.87353962],[587.39,3.30627802],[585.91,12.9484929]],[[599.33,0.33370597],[599.34,0.481],[604.85,1.49370369],[610.96,15.279546],[610.98,7.19193433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741379860500,[[595.74,0.33571692],[595.73,0.29118537],[592.5,0.06751054],[591.24,7.19293855],[588.46,1.87353962]],[[599.0,0.33388981],[599.04,1.4976817],[599.1,0.29118537],[607.8,5.59205494],[608.11,9.68749106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741379897836,[[595.74,0.33571692],[594.98,0.29172115],[592.5,0.06751054],[583.89,5.17981764],[583.03,12.9484929]],[[597.93,0.33448731],[597.95,0.29248122],[598.23,0.423],[604.48,1.45324828],[604.76,7.09322913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741379936258,[[595.74,0.33571692],[594.5,0.29281591],[590.72,0.06771397],[586.44,5.17981764]],[[597.25,0.33486814],[597.27,0.385],[597.3,0.29194753],[604.74,1.47835652],[606.39,9.68749106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741379989584,[[591.03,0.33839229],[590.96,0.2924382],[590.44,0.06774608],[587.85,5.17981764],[586.05,12.9484929]],[[596.87,0.2924382],[596.88,0.33507572],[596.97,0.484],[603.81,1.48418729],[604.73,5.59205494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741380038334,[[590.51,0.06773805],[590.49,0.2918031],[586.48,1.87353962],[586.47,3.30627802],[586.46,4.67443748]],[[603.99,1.48718673],[604.12,0.2918031],[604.33,0.409],[607.81,15.279546],[609.69,8.87363314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741380079683,[[590.54,0.29224787],[590.51,0.06773805],[587.8,5.17981764],[585.07,8.94042332]],[[597.45,0.29224665],[597.46,0.671],[604.67,1.48971542],[606.44,5.59205494],[607.68,9.68749106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741380117418,[[591.0,0.33840947],[590.87,0.29226137],[590.67,0.0677197],[587.82,1.87353962],[587.81,3.30627802]],[[597.37,0.29226137],[597.38,0.33479527],[597.41,0.455],[602.96,1.49318198],[607.21,9.68749106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741380205493,[[591.63,0.33804911],[591.33,5.12910991],[591.12,0.29205044],[591.01,4.71759541],[587.54,12.752414]],[[597.33,0.717],[597.62,0.29205656],[603.8,1.49017031],[604.46,1.47475258],[604.47,7.09322913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741380259333,[[592.25,0.33769523],[592.24,0.29170282],[591.25,0.06765327],[587.99,1.85147335],[587.98,7.99523197]],[[598.76,0.29170282],[598.77,0.33401807],[601.9,1.49225821],[605.39,7.09322913],[609.56,9.57593681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741380296474,[[592.58,0.33750717],[592.54,0.29153298],[591.69,4.71759541],[591.53,0.06762125],[588.61,1.85147335]],[[598.73,0.29153298],[598.76,0.703],[600.2,1.48915711],[605.39,7.09322913],[608.09,5.52967405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741380347936,[[593.0,0.33726812],[592.99,0.29149513],[592.15,3.27763656],[592.14,1.85147335],[592.11,4.71759541]],[[598.95,0.29149513],[598.96,0.33391211],[599.01,0.654],[600.14,1.49629746],[607.41,5.52967405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741380385761,[[593.3,0.33709758],[593.29,0.29092003],[589.59,1.85147335],[589.58,3.27763656],[589.41,4.71759541]],[[600.45,0.33308352],[600.47,0.29092003],[600.66,0.787],[605.58,1.46958391],[605.94,7.09322913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741380423494,[[593.3,0.33709758],[593.29,0.29159283],[593.14,0.0674377],[589.83,1.85147335],[589.82,3.27763656]],[[599.73,0.3334834],[599.75,0.29116953],[599.78,0.549],[605.34,1.47992552],[609.68,5.52967405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741380477054,[[593.3,0.33709758],[593.29,0.29127554],[592.9,0.067465],[591.62,3.27763656],[591.61,1.85147335]],[[599.36,0.33368926],[599.44,0.485],[603.53,1.49658529],[607.39,15.10561086],[610.32,8.77825719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741380513977,[[593.3,0.33709758],[593.29,0.29130236],[592.92,4.71759541],[592.45,0.06751624],[591.47,1.85147335]],[[599.21,0.62507516],[601.82,1.50069992],[610.37,15.10561086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741380551614,[[593.3,0.33709758],[593.29,0.29123289],[592.47,1.85147335],[592.46,4.71759541],[592.45,0.06751624]],[[599.12,0.707],[599.16,0.29120852],[605.52,1.49717347],[607.42,7.23152917],[610.4,15.10561086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741380605554,[[593.3,0.33709758],[593.29,0.29105629],[592.61,0.06749801],[591.45,5.12910991],[590.03,4.71759541]],[[599.98,0.33334444],[599.99,0.29105629],[600.04,0.559],[604.22,1.50352758],[610.41,15.10561086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741380643077,[[593.3,0.33709758],[593.29,0.29111351],[592.65,0.06749346],[591.47,3.27763656],[590.58,1.85147335]],[[599.85,0.33341668],[599.86,0.529],[599.87,0.29111351],[604.63,1.49928434],[607.38,15.10561086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741380696624,[[593.95,0.33672868],[593.94,0.29078876],[593.36,0.0674127],[592.67,4.71759541],[589.64,5.12910991]],[[600.85,0.29078876],[600.86,0.33285623],[605.09,1.48940406],[605.75,0.55],[612.34,5.52967405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741380710130,[[593.95,0.33672868],[593.94,0.29079848],[593.42,1.85147335],[593.41,3.27763656],[593.36,0.0674127]],[[600.5,0.33305578],[600.51,0.29079848],[600.6,0.496],[604.47,1.48940406],[608.21,9.57593681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741380771468,[[594.28,0.33654169],[594.27,0.29015112],[593.86,0.06735594],[593.42,7.19293855],[591.49,1.85147335]],[[601.63,0.63],[601.78,0.29014386],[606.22,1.46790434],[609.16,7.09322913],[610.69,7.07589231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741380825614,[[595.36,0.3359312],[595.23,0.29009549],[595.02,0.06722463],[593.44,3.27763656],[593.43,1.85147335]],[[601.78,0.29009549],[601.8,0.559],[601.82,0.33232527],[603.76,1.4867877],[610.68,15.10561086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741380862840,[[595.36,0.3359312],[595.35,0.29014991],[595.02,0.06722463],[590.73,1.85147335],[590.72,3.27763656]],[[601.65,0.33241918],[601.66,0.29014991],[608.57,1.49601679],[611.79,5.52967405],[611.84,9.57593681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741380872358,[[595.36,0.3359312],[595.35,0.29025397],[594.71,0.06725967],[590.91,1.85147335],[590.9,3.27763656]],[[601.57,0.33246338],[601.59,0.29025397],[601.64,0.582],[608.75,1.49680016],[609.13,5.52967405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741380953422,[[595.36,0.3359312],[595.35,0.290346],[595.13,0.0672122],[590.59,1.85147335],[590.58,4.71759541]],[[601.45,0.33252971],[601.57,0.290346],[601.58,0.421],[608.68,1.48965192],[611.83,9.57593681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741380990556,[[595.36,0.3359312],[595.13,0.0672122],[590.08,7.19293855],[587.19,5.12910991],[585.58,12.752414]],[[600.51,0.33305024],[600.96,1.47104092],[610.54,9.57593681],[610.55,5.52967405],[611.58,14.6304286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741381044394,[[595.36,0.3359312],[595.01,0.2925267],[593.99,0.0673412],[586.38,4.71759541],[584.63,5.12910991]],[[598.45,0.2925267],[598.46,0.402],[598.47,0.3341855],[602.96,1.41392955],[603.06,7.09322913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741381081020,[[590.17,1.85147335],[590.16,0.29246893],[590.15,0.06777937],[586.64,3.27763656],[586.61,4.71759541]],[[598.4,0.553],[598.41,0.29246893],[602.91,1.47021589],[603.06,7.09322913],[609.45,15.10561086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741381118447,[[591.74,0.33798627],[591.41,0.29181411],[591.38,0.0676384],[587.47,3.27763656],[587.46,1.85147335]],[[598.35,0.29181411],[598.36,0.507],[601.83,1.48697149],[605.13,7.09322913],[610.68,15.10561086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741381171993,[[591.74,0.33798627],[591.73,0.29195733],[591.17,0.06766243],[586.42,5.12910991],[586.4,4.71759541]],[[598.08,0.33440342],[598.09,0.29196713],[598.17,0.533],[600.49,1.47863456],[608.12,15.10561086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741381210123,[[591.74,0.33276795],[591.18,3.27763656],[591.17,0.06766243],[587.32,1.85147335],[585.39,12.752414]],[[597.91,0.48],[604.63,1.4917331],[607.83,7.23152917],[609.24,14.6305093],[610.67,5.52967405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741381220435,[[591.74,0.33276795],[591.73,0.29096868],[591.17,0.06766243],[587.89,3.27763656],[587.88,6.56906876]],[[597.91,0.48],[598.01,0.29098693],[604.74,1.4925616],[608.94,9.57593681],[608.95,5.52967405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741381300288,[[592.47,0.33756983],[592.09,0.06755729],[588.81,7.19293855],[586.58,5.12910991],[584.11,12.752414]],[[598.72,0.33404596],[598.77,0.434],[605.22,1.4923683],[605.32,7.09322913],[608.36,15.10561086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741381326606,[[595.17,1.47608319],[595.09,2.51139155],[594.99,0.27475611],[594.95,2.51139155],[594.79,2.28219327]],[[597.67,0.30793247],[597.92,0.29196468],[597.95,0.33447612],[598.03,1.21877607],[598.09,0.67619816]]]
["bitfinex-derivatives","BNBF0:USTF0",1741381345412,[[595.57,0.27482962],[595.5,0.33585222],[595.28,1.47608319],[595.18,2.28219327],[595.17,2.51139155]],[[597.47,0.308007],[597.48,0.29163315],[597.51,0.455],[597.54,2.40598846],[597.87,1.21877607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741381423091,[[594.87,0.33620791],[594.75,0.29192182],[594.31,1.47608319],[594.22,2.32523872]],[[597.26,0.30819155],[597.29,0.401],[597.36,0.92907562],[597.37,0.2918447],[597.4,0.33478406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741381459523,[[596.0,0.27468493],[595.65,0.33576764],[595.51,1.47608319],[595.43,2.51139155],[595.36,2.32523872]],[[597.4,0.565],[597.49,0.29146705],[597.85,2.41084468],[598.18,1.21877607],[598.29,0.6756706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741381510768,[[595.6,0.27484258],[595.59,0.33580147],[595.36,1.47608319],[595.26,2.31284069],[595.25,2.51139155]],[[597.45,0.29172605],[597.49,0.33473363],[597.53,0.58]]]
["bitfinex-derivatives","BNBF0:USTF0",1741381548498,[[594.27,0.27538093],[594.25,0.33655868],[593.74,1.47608319],[593.64,2.51139155],[593.48,2.51139155]],[[596.32,1.21877607],[596.46,2.7010326],[596.49,1.46253128],[596.6,2.48833448],[596.61,0.33522736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741381558514,[[594.25,0.33655868],[591.33,1.47608319],[591.19,2.30014804],[591.18,2.51139155],[590.01,3.91014977]],[[595.9,0.3090792],[595.96,0.29265462],[596.36,3.05802446],[596.48,1.21877607],[596.77,2.72676522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741381637280,[[591.92,0.27673064],[591.91,0.3378892],[591.24,1.76954976],[591.16,2.51139155],[580.58,2.29241688]],[[594.28,1.78068853],[594.52,1.21877607],[594.53,0.29323042],[594.62,0.505],[605.96,8.77825719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741381673819,[[590.56,0.27718725],[590.46,0.33871896],[590.03,0.2940344],[589.06,1.47608319],[588.7,2.51139155]],[[593.37,0.31040538],[593.38,0.29403315],[593.49,0.661],[593.96,1.21877607],[594.18,1.43649441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741381683812,[[591.06,0.27647097],[591.03,1.47608319],[590.94,2.51139155],[590.85,0.33849538],[590.8,2.51139155]],[[593.35,0.45],[593.9,0.29341461],[595.02,1.21877607],[595.16,1.44317143],[595.25,0.67222708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741381763585,[[590.48,0.27714736],[590.46,0.33871896],[590.3,0.2939723],[589.42,1.47608319],[589.32,2.51139155]],[[593.11,0.31036418],[593.12,0.29397478],[593.69,1.21877607],[593.79,1.45982067],[593.93,0.67036521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741381772901,[[590.97,0.27714736],[590.95,0.3384381],[590.48,0.29382586],[589.96,1.47608319],[589.86,2.51139155]],[[593.08,0.31017277],[593.09,0.29378369],[593.1,0.574],[593.68,0.33688182],[594.09,2.12933181]]]
["bitfinex-derivatives","BNBF0:USTF0",1741381810636,[[589.49,0.27768868],[589.48,0.29443368],[589.04,1.47608319],[588.93,2.51139155],[588.75,2.51139155]],[[592.55,0.31046124],[592.57,0.29438138],[592.59,0.33750147],[592.74,1.46057663],[592.81,1.21877607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741381890113,[[590.86,0.27735376],[590.81,0.3385183],[590.29,1.47608319],[590.18,2.51139155],[590.13,0.29406918]],[[592.65,0.3105739],[592.66,0.29406918],[593.06,1.21877607],[593.19,1.47093938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741381899421,[[590.82,0.27730028],[590.81,0.3385183],[590.03,1.47608319],[589.9,2.51139155]],[[592.62,0.31051956],[592.86,1.21877607],[592.89,0.722],[593.05,1.4718939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741381976484,[[592.06,0.27651897],[592.04,0.33781501],[591.88,0.29332063],[591.72,1.47608319],[591.62,2.51139155]],[[593.99,0.483],[594.0,0.29332063],[594.55,1.21877607],[594.71,1.46607959],[594.72,1.46253128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741382015713,[[592.37,0.33762682],[592.35,0.27658152],[591.74,1.47608319],[591.65,2.51139155],[580.53,12.1416867]],[[593.79,0.29338246],[593.83,0.617],[593.97,0.33671734],[594.58,1.48103299],[594.68,1.21877607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741382025320,[[592.57,0.27660486],[592.56,0.33751856],[591.93,1.47608319],[591.84,2.51139155],[591.69,2.51139155]],[[593.77,0.30984435],[593.78,0.559],[593.79,0.29338246],[593.97,0.33671734],[594.42,1.48279151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741382111384,[[592.28,0.2763698],[592.26,0.33768952],[591.55,1.47608319],[591.43,2.51139155],[591.25,2.51139155]],[[593.61,0.29360523],[593.65,0.671],[594.31,1.48309394],[594.61,0.67461832],[599.17,9.50348415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741382121400,[[592.31,0.27607606],[592.26,0.33768952],[592.11,1.47608319],[592.03,2.51139155],[591.9,2.51139155]],[[594.51,0.3096694],[594.52,1.21877607],[594.61,0.464],[594.63,0.29317607],[594.65,1.82325813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741382157630,[[592.76,0.27558304],[592.52,0.29282084],[592.29,1.47608319],[592.26,0.33768952],[592.19,2.51139155]],[[595.68,0.30916757],[595.71,0.29281591],[595.83,0.33566621],[595.86,1.21877607],[595.95,0.617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741382237080,[[592.17,0.27612227],[592.12,0.33776937],[591.79,1.47608319],[591.77,0.29331322],[591.68,2.51139155]],[[594.14,0.30971604],[594.15,0.29330456],[594.17,0.58],[594.69,1.21877607],[594.85,1.47384329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741382247491,[[592.43,0.33759262],[592.06,0.2929219]],[[594.17,0.58],[594.52,0.2929219],[595.55,1.21877607],[595.8,1.47790587],[595.95,0.67514869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741382290222,[[593.53,0.33696696],[592.3,1.47608319],[592.17,2.51139155],[591.96,2.51139155],[591.64,2.51139155]],[[594.63,0.30932037],[594.65,0.29311311],[594.76,0.431],[594.78,0.33625878],[594.97,1.21877607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741382375804,[[593.54,0.27570166],[593.53,0.33696696],[592.73,0.29272724],[592.7,1.47608319],[592.6,2.51139155]],[[594.44,0.414],[594.79,0.29272847],[595.49,1.21877607],[595.62,1.48140692],[595.66,1.46253128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741382385611,[[593.6,0.27572789],[593.59,0.33693289],[592.59,0.29289478],[592.54,1.47608319],[592.42,2.51139155]],[[594.44,0.414],[594.73,0.29274325],[595.47,1.48140692],[595.48,1.21877607],[595.67,1.46253128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741382466165,[[593.66,0.27557144],[593.65,0.33689884],[593.25,2.34055433],[593.24,1.47608319],[593.13,2.51139155]],[[595.13,0.30915563],[595.14,0.29276049],[595.58,0.93178366],[595.62,1.21877607],[595.63,1.49070725]]]
["bitfinex-derivatives","BNBF0:USTF0",1741382476074,[[593.76,0.27547743],[593.75,0.3368421],[593.47,1.47608319],[593.39,2.34055433],[593.38,2.51139155]],[[595.11,0.30910163],[595.12,0.545],[595.14,0.29276049],[595.85,2.42469573],[595.88,1.21877607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741382514795,[[594.3,0.27503463],[594.28,0.33654169],[593.78,0.29225892],[593.71,2.31893817],[593.58,1.47608319]],[[596.21,0.30860968],[596.22,0.579],[596.24,0.29237187],[596.68,2.40008262],[596.7,1.21877607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741382599544,[[594.78,0.27519153],[594.77,0.33626443],[594.11,1.47608319],[594.04,2.33480163],[594.01,2.51139155]],[[595.62,0.574],[595.63,0.29228101],[596.18,2.44711954],[596.36,1.21877607],[596.52,1.46253128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741382615559,[[594.89,0.3361966],[594.88,0.2751498],[594.87,0.33620791],[593.99,2.33480163],[593.96,1.47608319]],[[595.72,0.29220493],[596.43,0.93935901],[596.49,1.21877607],[596.6,1.50297442],[602.29,9.87145405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741382645083,[[594.38,0.27518035],[594.28,2.33480163],[594.26,1.47608319],[594.14,2.51139155],[593.97,2.51139155]],[[596.11,0.94189542],[596.12,0.30875768],[596.13,0.29231906],[596.16,0.566],[596.25,1.50703268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741382694827,[[595.18,0.27483008],[595.15,0.33604973],[594.64,1.47608319],[594.6,2.33480163],[594.54,2.51139155]],[[596.46,0.51],[596.7,0.29186306],[597.07,1.21877607],[597.22,2.44244614],[597.23,1.46253128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741382732063,[[595.44,0.27472442],[595.43,0.3358917],[594.57,0.29194141],[594.54,1.47608319],[594.46,2.33480163]],[[596.69,0.30829422],[596.7,0.29190713],[596.72,0.718],[597.25,1.21877607],[597.27,2.41308517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741382768700,[[594.78,0.27504792],[594.72,0.3362927],[594.22,0.29211295],[594.19,1.47608319],[594.18,2.324722]],[[596.43,0.30862336],[596.44,0.29211295],[596.76,0.93574124],[596.83,1.21877607],[596.85,1.49718598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741382820344,[[595.66,0.27501505],[595.62,0.33578456],[595.16,2.324722],[595.13,1.47608319],[595.03,2.51139155]],[[596.86,0.30826007],[596.87,0.29181656],[596.89,0.641],[597.17,2.44426268],[597.24,1.21877607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741382855872,[[594.78,0.27533881],[594.77,0.33626443],[594.75,1.47608319],[594.67,2.51139155],[594.54,2.51139155]],[[596.45,0.30849178],[596.47,0.29211172],[596.51,0.523],[596.61,0.94032759],[596.63,1.50452414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741382935142,[[595.66,0.33576201],[594.89,1.47608319],[594.78,2.33900234],[594.77,2.51139155],[594.59,2.51139155]],[[596.54,0.94195041],[596.55,0.30840294],[596.56,0.29198795],[596.88,1.50712067],[596.96,1.21877607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741382944538,[[595.66,0.33576201],[595.07,1.47608319],[595.0,2.33900234],[594.98,2.51139155],[594.84,2.51139155]],[[596.46,0.29201123],[596.65,0.94284732],[596.74,1.50855571],[596.8,1.21877607],[596.95,1.46253128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741382980270,[[595.92,0.27496229],[595.91,0.33562115],[595.3,1.47608319],[595.21,2.33326363],[595.2,2.51139155]],[[597.25,0.30823289],[597.27,0.33485693],[597.28,0.565],[597.29,2.43401444],[597.3,1.21877607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741383032412,[[595.99,0.3355761],[595.39,1.47608319],[595.3,2.51139155],[595.23,2.34184364],[595.15,2.51139155]],[[596.82,0.29184103],[596.83,0.706],[597.11,0.94086587],[597.2,1.5053854],[597.21,1.21877607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741383068130,[[594.95,0.3361627],[593.8,0.2924849],[592.97,1.47608319],[592.93,2.31587549],[592.88,2.51139155]],[[596.31,0.30875898],[596.32,0.29238661],[596.5,0.92594903],[596.59,1.48151846],[596.91,1.21877607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741383104864,[[595.05,0.27522884],[595.04,0.33611185],[594.47,0.29196958],[594.35,1.47608319],[594.28,2.30421613]],[[596.75,0.30847772],[596.76,0.29196958],[596.78,0.622],[596.9,2.40743173],[597.12,1.21877607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741383158413,[[595.52,0.27518083],[595.51,0.33584658],[594.81,1.47608319],[594.72,2.30421613],[594.71,2.51139155]],[[596.69,0.30844153],[596.7,0.29202103],[596.74,0.808],[596.82,2.43744655],[596.91,1.21877607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741383215555,[[595.78,0.33569438],[595.26,1.47608319],[595.18,2.34010613],[595.17,2.51139155],[595.02,2.51139155]],[[596.71,0.30829954],[596.72,0.29190713],[596.85,0.633],[596.93,2.44305654],[597.03,1.21877607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741383247495,[[595.88,0.33563804],[595.12,1.47608319],[595.04,2.34095476],[595.03,2.51139155],[594.89,2.51139155]],[[596.82,0.30834565],[596.84,1.21877607],[596.92,2.43900242],[596.98,1.46253128],[597.06,0.67723983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741383283016,[[595.88,0.33563804],[594.9,1.47608319],[594.78,2.33943688],[594.77,2.51139155],[594.76,0.29191202]],[[596.7,0.2919108],[596.71,0.575],[596.95,0.93703787],[597.09,1.49926059],[597.62,8.18577671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741383319656,[[595.88,0.33563804],[595.2,1.47608319],[595.19,2.33943688],[595.09,2.51139155],[594.93,2.51139155]],[[596.7,0.29190713],[596.71,0.575],[596.82,2.4345066],[597.21,1.21877607],[597.48,0.67678743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741383371785,[[594.27,0.2754998],[594.26,0.33655302],[593.96,0.29232029],[593.51,1.47608319],[593.41,2.34083941]],[[596.3,0.30875318],[596.33,0.29232029],[596.63,2.42316899],[596.66,1.21877607],[596.84,3.45829267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741383409124,[[595.08,0.33608926],[594.47,1.47608319],[594.39,2.34083941],[594.38,2.51139155],[594.25,2.51139155]],[[596.05,0.30868881],[596.06,0.29225892],[596.08,3.24321578],[596.09,1.21877607],[601.78,5.92287283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741383446640,[[594.29,0.27567497],[594.28,0.33654169],[593.19,0.29267554],[592.67,1.47608319],[592.59,2.32387252]],[[595.52,0.29267554],[596.18,0.91549315],[596.21,1.21877607],[596.34,1.46478904],[600.56,2.39233042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741383499090,[[594.5,0.33641715],[593.63,1.47608319],[593.53,2.32387252],[593.52,2.51139155],[593.39,0.29262386]],[[595.36,0.30905055],[595.37,0.29262386],[595.73,2.39117939],[595.86,1.21877607],[596.05,3.45164358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741383537125,[[593.79,0.33681941],[593.4,1.47608319],[593.31,2.51139155],[593.17,2.51139155],[592.95,2.51139155]],[[595.07,0.30931681],[595.08,0.29284302],[595.17,0.873],[595.24,2.40362936],[599.6,5.55301238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741383591044,[[594.2,0.336587],[593.74,1.47608319],[593.66,2.51139155],[593.54,2.51139155],[593.34,2.51139155]],[[595.26,0.30922446],[595.27,0.29270262],[595.29,1.21877607],[595.4,2.4045593],[598.6,2.39233042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741383628685,[[594.2,0.336587],[593.3,1.47608319],[593.24,2.34741322],[593.21,2.51139155],[593.06,2.51139155]],[[595.03,0.30925141],[595.05,0.923],[595.17,2.41401854],[595.41,1.46253128],[595.49,0.67044283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741383665003,[[594.28,0.33654169],[593.62,2.3489488],[593.5,1.47608319],[593.4,2.51139155],[593.24,2.51139155]],[[595.09,0.2925968],[595.45,0.33588042],[595.6,0.93144341],[595.66,1.49030945],[595.72,1.21877607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741383718248,[[594.16,0.33660966],[593.52,1.47608319],[593.42,2.34775595],[593.4,2.51139155],[593.21,2.51139155]],[[595.29,0.29259188],[595.33,0.764],[595.36,2.45702393],[595.79,1.21877607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741383754970,[[594.19,0.33659267],[593.54,1.47608319],[593.46,2.35099674],[593.45,2.51139155],[593.31,2.51139155]],[[594.99,0.3092175],[595.0,0.2927728],[595.02,1.033],[595.21,2.44681562],[595.27,1.21877607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741383792204,[[593.82,0.27674407],[593.81,0.33680806],[593.2,1.47608319],[593.09,2.34883277],[593.08,2.51139155]],[[594.98,0.309255],[594.99,0.2928307],[595.01,0.895],[595.13,2.44519497],[600.18,15.40744378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741383830441,[[593.97,0.33671734],[593.08,1.47608319],[592.98,2.35688553],[592.97,2.51139155],[592.81,2.51139155]],[[594.79,1.25037991],[594.85,1.50566005],[594.86,0.726],[595.07,1.21877607],[595.32,3.49937831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741383881791,[[593.11,0.33720557],[592.15,0.29322919],[592.11,1.47608319],[592.05,2.34536845],[591.99,2.51139155]],[[594.3,0.3096398],[594.31,0.29323166],[594.35,0.33650206],[594.39,2.4099784],[594.45,1.21877607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741383936830,[[593.38,0.33705214],[592.52,0.29305263],[592.44,1.47608319],[592.31,2.34861781],[592.3,2.51139155]],[[594.8,0.30944939],[594.81,0.29303783],[594.89,0.93556225],[594.92,0.789],[595.27,1.49689961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741383973557,[[593.9,0.33675702],[593.03,1.47608319],[592.94,2.34861781],[592.93,2.51139155],[592.88,0.29289354]],[[594.8,0.30929776],[594.81,0.29288985],[594.84,0.701],[595.26,1.21877607],[595.29,2.4193298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741384009284,[[593.97,0.33671734],[593.96,0.27676792],[593.21,1.47608319],[593.11,2.34861781],[593.1,2.51139155]],[[594.74,0.29276049],[595.56,2.44507537],[595.59,1.21877607],[595.76,1.46253128],[596.0,7.53384276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741384060713,[[594.2,0.336587],[593.35,1.47608319],[593.28,0.29272601],[593.22,4.85358212],[593.03,2.51139155]],[[595.1,0.29271493],[595.11,0.634],[595.77,2.44630083],[595.94,1.21877607],[596.14,1.46253128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741384097248,[[594.4,0.27649589],[594.39,0.33647941],[593.81,1.47608319],[593.71,2.51139155],[593.7,2.34219057]],[[595.29,0.29254145],[595.33,0.741],[595.41,0.33590299],[595.67,2.44171381],[595.75,1.21877607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741384149994,[[593.81,0.33680806],[592.91,2.3460043],[592.89,1.47608319],[592.79,2.51139155]],[[594.95,0.30925801],[594.97,0.29289971],[595.31,0.93535967],[595.32,1.49657548],[595.33,0.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741384186832,[[593.97,0.33671734],[593.39,1.47608319],[593.37,2.3460043],[593.29,2.51139155],[593.15,2.51139155]],[[595.21,0.93887546],[595.25,1.21877607],[595.31,1.50220075],[598.81,15.38798015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741384223165,[[594.07,0.33666066],[593.71,1.47608319],[593.63,2.51139155],[593.59,2.34883488],[593.04,0.29274448]],[[594.94,0.29274448],[594.96,0.30917617],[594.97,0.612],[595.23,2.45670794],[595.35,0.68014017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741384275407,[[593.72,0.27566122],[593.71,1.47608319],[593.62,2.35185656],[593.61,2.51139155],[593.46,2.51139155]],[[595.1,0.29270262],[595.25,0.658],[595.44,2.47020574],[597.19,7.68761075],[601.87,9.87145405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741384313444,[[594.18,0.33659833],[593.52,1.47608319],[593.38,2.51139155],[593.33,0.29267062],[593.29,2.35185656]],[[595.17,0.29267062],[595.2,0.825],[595.36,2.46128177],[595.87,1.21877607],[596.1,1.46253128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741384348979,[[594.32,0.33651904],[593.8,1.47608319],[593.77,2.34070188],[593.71,2.51139155],[593.57,2.51139155]],[[595.15,0.964],[595.38,2.46902214],[597.59,4.43095336],[597.6,7.68564509],[604.19,7.59774189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741384401330,[[592.98,0.27621123],[592.96,0.33729087],[592.58,0.29297615],[592.47,1.47608319],[592.36,2.33524213]],[[594.87,0.30943197],[594.89,0.29296998],[594.92,0.714],[595.02,0.94277547],[595.08,0.33608926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741384436768,[[593.17,0.33717146],[592.24,1.47608319],[592.21,2.33524213],[592.14,2.51139155],[591.99,2.51139155]],[[594.26,0.64616517],[594.38,1.21877607],[594.43,0.93633371],[594.45,1.49813393],[596.59,7.60450476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741384491930,[[592.7,0.33743883],[591.94,1.47608319],[591.83,2.51139155],[591.78,2.33344495],[591.67,2.51139155]],[[593.56,0.2935037],[593.67,0.685],[593.85,2.46003576],[593.9,1.21877607],[595.61,12.0758605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741384530050,[[591.4,0.33818058],[591.39,0.27650611],[590.94,0.29377625],[590.53,1.47608319],[590.42,2.34319505]],[[593.25,0.31027673],[593.26,0.29377625],[593.4,0.94724135],[593.45,0.817],[593.57,1.51558616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741384565079,[[591.41,0.27677421],[591.4,0.33818058],[589.85,1.47608319],[589.77,2.31705085],[589.72,2.51139155]],[[593.08,0.31043252],[593.14,1.21877607],[593.24,2.42536492],[593.37,1.46253128],[600.05,5.92287283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741384617216,[[591.83,0.27727173],[591.82,0.33794059],[591.11,1.47608319],[591.02,2.34740452],[590.99,2.51139155]],[[592.97,0.839],[592.99,0.33727381],[593.14,2.4595712],[593.63,1.21877607],[593.84,1.46253128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741384654146,[[592.45,0.33758123],[591.6,0.29344678],[591.26,1.47608319],[591.16,2.34740452],[585.65,6.00617389]],[[593.59,0.29345049],[593.65,0.33689884],[593.86,2.44104448],[594.21,1.21877607],[596.38,4.37905577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741384691575,[[592.57,0.27693551],[592.56,0.33751856],[592.06,1.47608319],[591.95,2.51139155],[591.78,2.35652501]],[[593.61,0.709],[593.95,2.46749955],[594.0,1.21877607],[594.18,1.46253128],[594.3,3.17223206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741384743124,[[593.24,0.33713168],[592.35,1.47608319],[592.27,2.35093889],[592.26,2.51139155],[592.12,2.51139155]],[[594.06,0.30962162],[594.07,0.293102],[594.1,0.821],[594.43,2.44832489],[594.57,1.21877607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741384780060,[[592.79,0.3373876],[592.16,1.47608319],[592.06,2.3431666],[592.05,2.51139155],[591.88,2.51139155]],[[593.82,0.29331075],[593.87,0.676],[593.93,0.33674001],[594.27,0.94568058],[594.28,1.21877607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741384833604,[[592.85,0.33735346],[592.33,1.47608319],[592.26,2.34424113],[592.25,2.51139155],[592.13,2.51139155]],[[593.82,0.30984724],[593.83,0.29343441],[593.89,0.3367627],[593.92,0.94919365],[594.0,1.21877607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741384869033,[[592.48,0.27655893],[592.28,1.47608319],[592.26,0.2932156],[592.19,2.35842583],[592.18,2.51139155]],[[593.83,0.735],[594.07,0.2932156],[594.51,2.4601931],[595.22,1.21877607],[595.39,1.46253128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741384904958,[[592.79,0.27679727],[592.78,0.33739329],[591.8,1.47608319],[591.73,2.35842583],[585.99,8.20960415]],[[593.84,0.29329468],[593.87,0.33677404],[594.33,1.21877607],[594.42,0.94020235],[601.34,9.87145405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741384959190,[[593.3,0.27649669],[593.29,0.33710327],[592.5,1.47608319],[592.4,2.35842583],[586.49,8.20960415]],[[594.52,0.30946684],[594.54,0.637],[594.56,0.3363832],[594.59,0.29303906],[594.7,2.44524296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741384994032,[[592.38,0.27685397],[592.36,0.33763252],[591.96,1.47608319],[591.95,2.34630789],[591.88,2.51139155]],[[593.93,0.30983019],[594.0,0.29334289],[594.22,0.94500515],[594.24,1.21877607],[594.28,1.51200824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741385048068,[[591.58,0.33807769],[591.56,0.27721216],[591.07,0.29368328],[590.82,1.47608319],[590.73,2.33631496]],[[593.39,0.31019434],[593.41,0.3370351],[593.46,0.542],[593.59,0.29368328],[593.67,2.15548361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741385093210,[[592.08,0.33779219],[592.07,0.27723624],[591.31,1.47608319],[591.2,2.51139155],[591.05,2.32981369]],[[593.06,0.29370187],[593.1,0.672],[593.12,0.33719989],[593.23,2.44833533],[593.63,1.21877607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741385120725,[[591.29,0.27753948],[591.28,0.33824922],[590.63,1.47608319],[590.53,2.35467724],[590.52,2.51139155]],[[592.88,0.31052714],[592.9,0.94269689],[592.91,0.29392637],[593.04,1.50831502],[593.05,0.777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741385174675,[[592.18,0.33773514],[591.46,1.50568841],[591.39,2.35467724],[591.38,2.56176153],[591.25,2.56176153]],[[593.01,0.31009827],[593.02,1.24642771],[593.12,0.2937279],[593.15,0.939172],[593.16,1.49571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741385211001,[[591.73,0.27735972],[591.71,0.33800341],[591.24,1.50568841],[591.15,4.91643877],[591.0,2.56176153]],[[592.93,0.31034441],[592.94,0.29380973],[592.96,0.33729087],[593.14,2.44676448],[593.43,0.67903485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741385249050,[[591.04,0.277529],[591.02,1.50568841],[590.94,2.35467724],[590.93,2.56176153],[590.79,2.56176153]],[[592.7,0.3105164],[592.73,0.29397478],[592.75,0.33741037],[592.82,0.574],[592.91,0.94017739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741385300677,[[591.9,0.33789491],[591.39,1.50568841],[591.3,2.56176153],[591.17,2.56176153],[585.0,6.00617389]],[[592.9,0.29386308],[592.92,0.33731363],[593.01,0.679],[593.08,1.24642771],[593.15,2.44037266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741385336730,[[591.4,0.33818058],[590.6,1.50568841],[590.49,2.56176153],[590.47,2.35329986],[590.32,2.56176153]],[[592.56,0.31052485],[592.57,0.702],[592.6,0.33749578],[592.96,2.43502711],[593.02,1.24642771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741385389961,[[591.63,0.33804911],[591.2,1.50568841],[591.12,2.56176153],[591.09,2.35389443],[591.0,2.56176153]],[[592.44,0.29392885],[592.49,0.489],[592.58,0.33750717],[592.75,0.9394054],[592.77,1.50304864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741385427181,[[590.45,0.27790959],[590.43,0.33873617],[589.68,1.50568841],[589.56,2.35683547],[588.4,3.95931212]],[[592.29,0.31090276],[592.36,0.93411669],[592.37,0.29429673],[592.44,0.695],[592.54,1.49458671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741385463625,[[588.97,0.27830253],[588.93,0.29482406],[588.71,0.33972584],[588.24,1.50568841],[588.12,2.34196236]],[[591.37,0.31130269],[591.43,0.29482406],[591.44,2.36956117],[591.45,0.656],[591.5,1.24642771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741385514667,[[589.94,0.27824251],[589.93,0.33902327],[589.27,1.50568841],[589.15,2.36663199],[589.14,2.56176153]],[[591.18,0.33830643],[591.27,0.29468924],[591.6,0.93397616],[591.71,1.49436186],[591.73,1.24642771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741385551106,[[590.32,0.33879929],[589.7,1.50568841],[589.6,2.36425783],[589.59,2.56176153]],[[591.15,0.725],[591.24,0.29451716],[592.2,2.42501657],[592.25,1.24642771],[592.43,1.49571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741385602349,[[590.58,0.27777035],[590.57,0.33865587],[589.93,1.50568841],[589.83,2.36425783],[589.8,0.29433034]],[[591.87,0.294293],[591.91,0.637],[592.6,0.92990313],[592.64,1.24642771],[592.69,1.48784501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741385640776,[[590.71,0.33857561],[590.06,1.50568841],[589.95,2.36425783],[589.94,2.56176153],[589.77,2.56176153]],[[591.75,0.31096352],[591.76,0.33797485],[591.82,0.517],[592.02,2.42581187],[598.98,5.92287283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741385677808,[[590.66,0.27792222],[590.65,0.33861],[590.29,1.50568841],[590.2,4.92287962],[590.08,2.56176153]],[[591.89,0.31091016],[591.9,0.33789491],[591.93,0.29433158],[591.95,0.735],[592.0,2.43453466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741385704035,[[590.66,0.27791142],[590.65,0.33861],[590.09,2.36111809],[589.97,1.50568841],[589.85,2.56176153]],[[591.67,0.29445984],[591.7,0.663],[591.71,0.33800341],[591.91,2.43391886],[592.13,1.24642771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741385768698,[[590.21,0.27811834],[590.2,0.33886818],[589.59,1.50568841],[589.51,2.36111809],[589.5,2.56176153]],[[591.61,0.3111151],[591.64,0.3380434],[592.03,2.43078719],[592.12,1.24642771],[598.93,9.87145405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741385805237,[[590.2,0.33886818],[589.69,1.50568841],[589.58,2.35672524],[585.69,6.00617389]],[[591.58,0.54],[592.09,0.29407042],[592.96,3.09113211],[593.14,1.24642771],[593.35,7.52259464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741385855777,[[590.61,0.27765125],[590.41,2.69547288],[590.3,1.50568841],[590.2,2.56176153],[586.35,6.00617389]],[[592.83,0.93375117],[592.89,1.24642771],[593.05,1.49571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741385891914,[[591.32,0.27753443],[591.31,0.33823206],[590.43,1.50568841],[590.32,2.35672524]],[[592.5,0.31052143],[592.52,0.734],[592.58,1.24642771],[592.59,0.93205515],[592.7,1.49128825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741385946451,[[591.79,0.33795772],[591.29,1.50568841],[591.19,2.56176153],[591.18,2.35672524],[591.03,2.56176153]],[[592.61,0.658],[593.08,1.24642771],[593.13,2.4318398],[593.25,1.49571325],[593.34,0.67767677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741385983283,[[591.25,0.33826638],[591.24,0.27738794],[591.23,1.50568841],[591.12,2.35672524],[591.11,2.56176153]],[[592.77,0.2939003],[592.78,0.31037255],[592.79,0.572],[593.09,0.93864812],[593.35,1.501837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741386022030,[[591.95,0.33786637],[591.44,1.50568841],[591.36,2.35672524],[591.35,2.56176153],[591.2,2.56176153]],[[593.07,0.3102795],[593.08,0.33722263],[593.09,0.29379733],[593.12,0.93935532],[593.14,2.21996851]]]
["bitfinex-derivatives","BNBF0:USTF0",1741386073358,[[592.05,0.3378093],[591.17,1.50568841],[591.08,2.35260429],[591.07,2.56176153],[590.92,2.56176153]],[[593.02,0.31024237],[593.03,0.29380477],[593.05,0.33723969],[593.42,0.93861038],[593.51,1.5017766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741386110197,[[591.34,0.27740126],[591.33,0.33822062],[591.01,1.50568841],[590.88,2.3633571],[590.87,2.56176153]],[[592.88,0.3103855],[592.89,0.3373307],[592.91,0.29388169],[592.94,0.595],[592.96,2.44961762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741386147822,[[591.79,0.33795772],[591.11,1.50568841],[591.02,2.35810259],[590.99,2.56176153],[590.79,2.56176153]],[[592.87,0.492],[592.89,0.3373307],[593.3,2.45193648],[593.53,1.24642771],[593.73,1.49571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741386201178,[[591.78,0.33796343],[591.34,2.36030142],[591.23,1.50568841],[591.11,2.56176153],[590.94,2.56176153]],[[592.74,0.753],[592.84,0.33735915],[593.03,2.45086248],[593.18,1.24642771],[593.36,1.49571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741386238009,[[591.86,0.33791775],[591.38,2.3640216],[591.28,1.50568841],[591.16,2.56176153],[590.95,2.56176153]],[[592.79,0.638],[593.18,0.94698473],[593.35,1.51517557],[593.37,1.24642771],[593.58,1.49571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741386286952,[[589.42,0.27807362],[589.38,0.29452962],[589.37,0.3393454],[588.09,1.50568841],[587.96,2.3640216]],[[592.09,0.31106895],[592.17,0.29452962],[592.28,0.573],[592.35,2.39071266],[592.62,0.67951095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741386311066,[[590.49,0.2779693],[590.48,0.33870749],[589.82,1.26041152],[589.72,0.29439383],[589.64,2.32558119]],[[591.7,0.31090741],[591.71,0.29437391],[591.97,1.26492372],[591.98,1.48330242],[591.99,1.24642771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741386362023,[[591.08,0.33836367],[591.07,0.27770239],[590.87,1.26041152],[590.73,1.50568841],[590.65,4.90676009]],[[591.93,0.29419224],[591.94,0.616],[592.27,1.24642771],[592.33,2.44038445],[592.4,1.49571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741386413652,[[590.77,0.33854122],[589.9,1.26041152],[589.73,1.50568841],[589.71,2.36352919],[589.63,2.56176153]],[[591.83,0.31098922],[591.84,0.29445984],[592.07,0.93775089],[592.15,0.641],[592.23,1.50040142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741386449674,[[591.13,0.27770707],[591.12,0.33834077],[590.34,1.26041152],[590.21,2.65766424],[590.2,1.50568841]],[[592.12,0.31069617],[592.13,0.29414002],[592.15,0.818],[592.26,2.43428913],[592.29,0.33767242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741386505924,[[591.49,0.33812913],[591.21,1.26041152],[591.04,1.50568841],[590.95,2.34893814],[590.94,2.56176153]],[[592.61,0.29398223],[592.65,0.644],[592.73,0.33742176],[592.75,0.94012081],[592.89,1.5041933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741386543454,[[591.67,0.27741212],[591.66,0.33803197],[591.4,1.26041152],[591.28,2.3665904],[591.27,1.50568841]],[[592.67,0.31039635],[592.73,0.33742176],[592.76,0.94532359],[593.0,1.51251774],[598.09,5.92287283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741386584781,[[591.73,0.27740098],[591.72,0.3379977],[591.49,1.26041152],[591.36,2.36058457],[591.35,1.50568841]],[[592.6,0.31038498],[592.61,0.2938668],[592.63,0.641],[592.86,2.46720392],[592.95,1.24642771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741386636628,[[592.11,0.27718914],[592.05,0.3378093],[591.71,1.26041152],[591.56,2.36660258],[591.55,1.50568841]],[[593.27,0.31016936],[593.28,0.97964115],[593.3,0.33709758],[593.57,2.45621767],[599.02,5.92287283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741386673659,[[592.39,0.33761542],[591.78,1.26041152],[591.64,1.50568841],[591.59,2.34544686],[591.56,2.56176153]],[[593.26,0.29364239],[593.65,3.69240909],[593.78,1.49571325],[593.86,0.68259086],[593.87,2.5447899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741386711599,[[592.56,0.27691002],[592.55,0.33752425],[591.81,1.26041152],[591.72,2.64715844],[591.53,1.50568841]],[[593.55,0.29348761],[594.21,0.94456749],[594.51,1.51121733],[594.53,1.24642771],[594.81,1.49571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741386766023,[[592.81,0.33737622],[592.37,1.2599836],[592.18,2.34764747],[592.17,1.51198032]],[[594.29,2.7682535],[594.32,0.33651904],[594.45,1.25421075],[594.65,1.5050529],[594.75,0.68233366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741386801155,[[592.68,0.27681837],[592.67,0.33745591],[592.32,1.2599836],[592.14,2.35451704],[592.13,1.51198032]],[[593.94,0.30979273],[593.95,0.729],[593.97,0.29332558],[593.99,0.336706],[594.06,2.45724823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741386851896,[[591.7,0.33800912],[590.8,0.29386059],[590.48,1.2599836],[590.28,1.51198032],[590.15,2.57246652]],[[593.25,0.31039631],[593.37,0.94255648],[593.38,0.29386059],[593.54,1.50809037],[593.57,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741386890630,[[591.86,0.27717835],[591.85,0.33792346],[591.35,1.2599836],[591.2,0.29368328],[591.18,2.33198477]],[[592.98,0.29368328],[592.99,0.684],[593.12,0.33719989],[593.36,2.43429487],[593.41,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741386927861,[[592.55,0.33752425],[591.93,1.2599836],[591.76,3.84396509],[591.66,2.57246652],[591.5,2.57246652]],[[593.68,0.30992147],[593.7,0.725],[593.77,0.33683075],[593.78,2.43798772],[593.92,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741386978113,[[592.95,0.2765688],[592.92,0.33731363],[592.32,1.2599836],[592.21,0.2931699],[592.18,2.34736587]],[[594.17,0.29301685],[594.9,0.3095238],[594.91,1.25421075],[595.05,2.45506658],[595.07,1.5050529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741387018839,[[593.2,0.27662099],[593.19,0.3371601],[592.94,1.2599836],[592.81,2.33307936],[592.8,1.51198032]],[[594.23,0.30959197],[594.24,0.29309706],[594.28,0.33654169],[594.53,0.94422035],[594.54,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741387069283,[[593.27,0.27645595],[593.26,0.33712031],[592.86,1.2599836],[592.68,2.35093071],[592.67,1.51198032]],[[594.66,0.29293546],[594.67,0.547],[594.71,0.33629836],[594.77,2.46256645],[599.94,9.84968077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741387105010,[[593.94,0.33673435],[593.93,0.27587268],[593.23,1.2599836],[593.06,2.33701434],[593.05,1.51198032]],[[594.69,0.757],[595.3,2.44684388],[595.32,1.25421075],[595.51,1.5050529],[600.43,5.92287283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741387143647,[[593.78,0.27546501],[593.77,0.33683075],[593.42,1.2599836],[593.27,1.51198032],[593.18,2.57246652]],[[594.88,0.30929078],[594.89,0.637],[595.2,1.25421075],[595.27,2.46099836],[595.35,1.5050529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741387194692,[[594.43,0.33645677],[593.64,1.2599836],[593.51,1.51198032],[593.48,2.33459465],[593.43,2.57246652]],[[595.19,0.30903431],[595.2,0.29263001],[595.22,0.519],[595.8,1.25421075],[595.82,2.44109363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741387231518,[[593.94,0.27419589],[593.93,0.33674001],[593.37,1.2599836],[593.21,1.51198032],[593.11,2.31985999]],[[595.13,0.30917583],[595.14,0.33605538],[595.43,1.25421075],[595.57,0.94162631],[595.59,1.50660209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741387269944,[[594.15,0.27361241],[594.14,0.33662099],[593.94,1.2599836],[593.8,2.33252687],[592.76,3.93190475]],[[594.99,0.707],[595.02,0.29263247],[595.36,2.47030134],[595.56,1.25421075],[595.72,1.5050529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741387321983,[[594.6,0.33636057],[593.78,1.2599836],[593.71,0.29251686],[593.55,2.31386321],[593.54,1.51198032]],[[595.57,0.29251686],[595.58,0.83080711],[595.74,2.45487349],[596.41,1.25421075],[596.66,1.5050529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741387358796,[[594.8,0.33624747],[594.31,1.2599836],[594.12,2.32460081],[594.11,1.51198032],[593.99,2.57246652]],[[595.93,0.30873406],[595.94,0.48],[595.95,0.29234362],[595.99,0.3355761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741387412255,[[595.02,0.27374633],[595.01,0.3361288],[594.66,1.2599836],[594.5,2.32598935],[594.49,1.51198032]],[[595.94,0.2922626],[595.98,0.596],[595.99,0.3355761],[596.23,2.46499345],[596.65,0.6832064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741387449292,[[594.61,0.33635492],[594.09,1.2599836],[593.94,2.33868001],[593.93,1.51198032],[588.2,6.00617389]],[[595.78,0.29238783],[595.79,0.636]]]
["bitfinex-derivatives","BNBF0:USTF0",1741387486532,[[594.71,0.33629836],[594.43,1.2599836],[594.26,1.51198032],[594.22,2.32740216],[594.16,2.57246652]],[[595.69,0.29239152],[595.73,0.651],[595.98,0.9469308],[595.99,0.3355761],[596.03,1.51508928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741387538367,[[594.72,0.3362927],[594.15,1.2599836],[593.95,2.33831367],[593.94,1.51198032],[593.8,2.57246652]],[[595.65,0.30887534],[595.67,0.95030203],[595.7,0.2924382],[595.76,0.491],[595.91,1.52048324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741387541968,[[594.72,0.3362927],[594.47,1.2599836],[594.34,2.33831367],[594.33,1.51198032],[594.25,2.57246652]],[[595.67,0.30887534],[595.68,0.29244803],[595.69,0.95030203],[595.76,0.491],[595.77,1.52048324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741387610837,[[594.32,0.27497281],[594.31,0.3365247],[593.95,1.2599836],[593.82,1.51198032],[593.74,2.57246652]],[[595.39,0.30903867],[595.4,0.2925599],[595.42,0.567],[595.68,0.94604596],[595.72,1.51367354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741387664682,[[593.93,0.33674001],[593.38,1.2599836],[593.24,2.3420395],[593.23,1.51198032],[593.14,2.57246652]],[[594.98,0.30927613],[594.99,0.29283316],[595.01,0.815],[595.03,0.3361175],[595.11,2.45855064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741387702319,[[593.93,0.33674001],[593.67,1.2599836],[593.51,1.51198032],[593.41,2.57246652],[593.37,2.33925481]],[[594.92,0.606],[595.02,1.25421075],[595.03,0.3361175],[595.11,2.46474112],[602.08,5.92287283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741387754458,[[594.32,0.27382911],[594.31,0.3365247],[593.85,1.2599836],[593.71,2.34175725],[593.7,1.51198032]],[[595.03,0.72],[595.07,0.29259065],[595.58,0.94254388],[595.68,0.33575073],[595.71,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741387790285,[[594.55,0.60998908],[594.19,1.2599836],[594.05,2.32829495],[594.04,1.51198032],[588.7,7.83128531]],[[595.49,0.768],[595.54,0.33582966],[595.69,2.46696562],[596.09,0.68373321],[601.91,5.92287283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741387825929,[[594.66,0.27292839],[594.65,0.33633229],[594.51,1.2599836],[594.39,2.32829495],[594.38,1.51198032]],[[595.78,0.3088343],[595.79,1.25421075],[595.8,0.29236818],[595.84,0.33566058],[595.91,2.46008563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741387880676,[[594.65,0.33633229],[594.12,1.2599836],[593.91,1.51198032],[593.79,2.57246652]],[[595.5,0.29251809],[595.51,0.711],[595.57,0.94966082],[595.63,1.51945732],[595.87,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741387917997,[[594.33,0.2739566],[594.32,0.33651904],[594.15,1.2599836],[593.99,2.33172226],[593.98,1.51198032]],[[595.39,0.29761949],[595.4,0.29253899],[595.46,0.59],[595.5,2.46834331],[595.68,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741387928199,[[594.33,0.27383491],[594.32,0.33651904],[594.18,1.2599836],[594.0,1.51198032],[593.93,2.33172226]],[[595.81,2.46776241],[595.84,0.33566058],[595.85,1.25421075],[596.03,1.5050529],[602.76,9.88638794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741388007270,[[594.55,0.33638886],[594.32,1.2599836],[594.15,2.33181043],[594.14,1.51198032],[594.03,2.57246652]],[[595.45,0.2924763],[595.63,0.9507143],[595.66,0.33576201],[595.77,1.52114288],[597.77,5.73110575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741388042798,[[594.56,0.27334843],[594.55,0.33638886],[594.53,1.2599836],[594.41,2.33181043],[594.4,1.51198032]],[[595.57,0.30886608],[595.58,0.29243329],[595.61,0.95161462],[595.63,2.1695834],[595.66,0.33576201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741388051906,[[594.56,0.27337806],[594.55,0.33638886],[594.54,1.2599836],[594.42,2.33181043],[594.41,1.51198032]],[[595.58,0.30886632],[595.59,0.29243206],[595.6,0.95159345],[595.63,0.647],[595.66,0.33576201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741388131868,[[594.77,0.33626443],[594.39,1.2599836],[594.23,2.32306974],[594.22,1.51198032],[594.12,2.57246652]],[[595.69,0.30883461],[595.77,0.95070385],[595.78,0.55],[595.86,1.52112616],[597.69,4.43599589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741388170006,[[594.36,0.33649639],[593.88,1.2599836],[593.73,2.31519613],[593.72,1.51198032],[593.62,2.57246652]],[[595.48,0.30904305],[595.49,0.816],[595.56,0.33581838],[595.58,2.19653612],[595.72,1.50772059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741388200129,[[594.61,0.33635492],[594.6,0.27212],[594.18,1.2599836],[594.04,2.30271028],[594.03,1.51198032]],[[595.51,0.29239275],[595.52,0.761],[595.96,2.45955262],[596.3,1.25421075],[596.46,1.5050529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741388263072,[[594.32,0.27277752],[594.31,0.3365247],[593.73,1.2599836],[593.57,2.32048937],[593.56,1.51198032]],[[595.47,0.30902613],[595.48,0.29258573],[595.52,0.546],[595.83,2.4706989],[595.91,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741388273079,[[594.35,0.33650206],[594.33,0.33651338],[593.73,1.2599836],[593.56,2.32048937],[593.55,1.51198032]],[[595.91,0.33562115],[595.92,1.25381134],[596.02,1.51174467],[596.05,1.25421075],[596.32,0.68306401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741388356238,[[594.37,0.33649073],[594.18,1.2599836],[594.06,2.32768308],[594.05,1.51198032],[593.97,2.57246652]],[[595.26,0.30903195],[595.27,0.29257835],[595.3,0.536],[595.42,2.47039005],[595.44,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741388392663,[[594.41,0.27279762],[594.4,0.33647375],[594.25,1.2599836],[594.11,1.51198032],[594.09,2.32343429]],[[595.43,0.30897431],[595.44,0.29250457],[595.46,0.821],[595.47,2.4707527],[595.54,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741388403668,[[594.4,0.33647375],[594.01,1.2599836],[593.81,2.32343429],[593.8,1.51198032],[593.67,2.57246652]],[[595.41,0.95033005],[595.42,0.29250703],[595.46,0.821],[595.6,1.52052808],[595.79,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741388486627,[[593.46,0.27382314],[593.45,0.33701238],[593.2,1.2599836],[593.06,2.30262703],[593.05,1.51198032]],[[594.41,0.757],[594.85,0.292827],[595.43,1.25421075],[595.5,2.44240464],[595.58,1.5050529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741388524760,[[593.95,0.33672868],[593.04,1.2599836],[592.8,1.51198032],[592.43,2.57246652]],[[594.98,0.678],[595.38,0.9392431],[595.39,1.25421075],[595.62,1.50376587],[595.63,1.5050529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741388535598,[[593.95,0.33672868],[593.66,1.2599836],[593.52,1.51198032],[593.44,2.57246652],[592.15,1.34661572]],[[594.94,0.30926628],[594.95,0.697],[594.96,0.62900623],[595.06,2.45715262],[595.09,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741388610567,[[594.03,0.33668333],[593.66,1.2599836],[593.53,2.32878675],[593.52,1.51198032],[593.44,2.57246652]],[[594.93,0.29278758],[594.95,0.30922884],[594.96,0.688],[595.13,0.94833042],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741388620064,[[594.04,0.27450631],[594.03,0.33668333],[593.68,1.2599836],[593.56,2.32878675],[593.55,1.51198032]],[[594.88,0.30922884],[594.89,0.29279128],[594.96,0.688],[595.12,0.94874582],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741388697539,[[592.61,0.27548044],[592.59,1.2599836],[592.34,2.33530652],[592.33,1.51198032],[592.16,2.57246652]],[[594.54,0.29303906],[594.62,0.647],[595.31,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741388732965,[[592.7,0.26458082],[592.69,0.33744453],[592.1,3.5922938],[591.94,1.51198032],[591.68,2.57246652]],[[594.23,0.30979181],[594.25,0.801],[594.27,0.33654736],[594.32,0.94755231],[594.44,1.5160837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741388742867,[[592.14,0.33775796],[592.13,0.27640829],[591.75,1.2599836],[591.71,0.29339853],[591.61,2.3323102]],[[594.02,0.30991082],[594.07,0.29339853],[594.1,0.33664366],[594.2,2.45137088],[596.21,4.39196015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741388820302,[[592.18,0.27613623],[592.17,1.2599836],[592.02,2.34451624],[592.01,1.51198032],[591.84,0.29336267]],[[593.71,0.29336267],[593.72,0.652],[594.27,2.46447047],[594.64,0.68560425],[597.87,9.84563743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741388856634,[[592.55,0.27568932],[592.54,0.33752995],[592.46,1.2599836],[592.24,1.51198032],[592.17,2.34403862]],[[594.05,0.33667199],[594.06,0.29326502],[594.08,0.78],[594.54,2.46777341],[594.65,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741388867451,[[592.85,0.27530467],[592.84,0.33735915],[592.72,1.2599836],[592.59,1.51198032],[592.55,2.34403862]],[[593.91,0.29321436],[593.92,0.721],[593.94,0.33673435],[594.25,2.46592812],[594.47,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741388947312,[[592.59,0.33750147],[592.44,1.2599836],[592.3,1.51198032],[592.24,2.35382716],[592.21,2.57246652]],[[593.67,0.33688749],[593.68,0.29339853],[593.84,0.9520405],[593.95,1.5232648],[593.99,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741388956421,[[592.23,0.27603448],[592.22,0.33771233],[592.12,1.2599836],[592.04,2.35382716],[591.94,1.51198032]],[[593.6,0.30992542],[593.61,0.33692154],[593.64,0.29346657],[593.66,0.633],[593.93,2.47062045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741388991450,[[591.91,0.3378892],[591.03,0.29379361],[591.02,1.2599836],[590.86,1.51198032],[590.81,2.3392929]],[[593.32,0.29378989],[593.35,0.33706918],[593.37,0.743],[593.39,2.45030856],[605.49,9.05281762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741389070408,[[589.95,0.27785858],[589.9,0.29434652],[589.49,1.2599836],[589.27,2.34279782],[589.26,1.51198032]],[[592.3,0.31081666],[592.33,0.29434652],[592.35,0.609],[592.47,2.44108647],[592.78,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741389080606,[[590.01,1.2599836],[589.78,2.32909152],[589.77,1.51198032]],[[592.35,0.609],[592.56,2.4381198],[592.59,1.25421075],[599.22,0.62005824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741389155871,[[590.09,0.278158],[590.08,0.33893709],[588.77,1.2599836],[588.58,2.34555913],[588.57,1.51198032]],[[591.68,0.31116992],[591.71,0.29465057],[591.76,0.656],[591.83,0.33793487],[591.93,2.44051119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741389166578,[[590.09,0.27820735],[590.08,0.33893709],[589.16,0.29462188],[589.07,1.2599836],[588.91,2.34555913]],[[591.34,0.31117143],[591.38,0.96060692],[591.42,0.33816915],[591.45,0.33815199],[591.74,2.43004464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741389204829,[[589.39,0.27827943],[589.24,1.2599836],[589.15,0.33947212],[589.05,2.34900789],[589.04,1.51198032]],[[591.0,0.29486278],[591.04,0.754],[591.08,0.33836367],[591.53,2.45422233],[591.88,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741389283685,[[589.38,0.61775733],[589.33,0.33936843],[589.23,1.2599836],[589.07,1.51198032],[589.04,2.36808811]],[[591.1,0.31138532],[591.11,0.29484154],[591.12,0.33834077],[591.47,2.46038986],[591.48,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741389292996,[[589.57,0.27842442],[589.56,0.33923604],[589.55,1.2599836],[589.41,1.51198032],[589.38,2.36808811]],[[590.8,0.33852403],[590.81,0.31139203],[590.91,0.29483905],[591.09,0.657],[591.16,2.45671531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741389330622,[[589.82,0.27828228],[589.8,0.33909799],[589.73,1.2599836],[589.61,2.36267562],[589.55,1.51198032]],[[591.02,0.29472418],[591.03,0.33839229],[591.04,0.573],[591.49,0.9457674],[591.56,1.51322785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741389380757,[[590.05,0.27816985],[590.04,0.33896007],[590.0,1.2599836],[589.86,2.36982977],[589.85,1.51198032]],[[590.98,0.748],[590.99,0.3384152],[591.57,0.94689352],[591.59,1.51599869],[591.6,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741389413473,[[590.35,0.27803123],[590.34,0.33878781],[589.89,1.2599836],[589.7,1.51198032],[589.67,2.35646221]],[[591.91,0.31099243],[591.92,0.29441251],[592.14,0.94198477],[592.15,1.50717564],[592.16,1.5919573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741389453314,[[590.03,0.27826429],[590.02,0.33897156],[589.66,1.2599836],[589.54,2.35843365],[589.53,1.51198032]],[[591.38,0.31122949],[591.39,0.3381863],[591.4,0.29460442],[591.45,0.715],[591.63,2.4469886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741389504548,[[590.14,0.33890263],[589.99,1.2599836],[589.82,1.51198032],[589.78,2.36455825],[589.26,0.29449971]],[[591.39,0.29449846],[591.4,0.33818058],[591.88,2.45243071],[591.96,1.25421075],[597.84,5.92287283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741389538682,[[590.74,0.27781884],[590.73,0.33856414],[590.13,1.2599836],[589.97,2.36425809],[589.89,0.29423204]],[[592.24,0.31077612],[592.25,0.33769523],[592.3,0.29423204],[592.35,0.567],[592.38,2.44268709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741389623359,[[591.08,0.27771283],[591.07,0.33836939],[590.91,2.36282376],[590.87,1.2599836],[590.72,1.51198032]],[[592.26,0.31066833],[592.31,0.33766102],[592.36,2.4612658],[592.49,1.25421075],[592.73,0.68421217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741389633159,[[591.08,0.27771603],[591.07,0.33836939],[590.91,1.2599836],[590.78,2.36282376],[590.77,1.51198032]],[[592.06,0.3378036],[592.07,0.3106717],[592.08,0.33779219],[592.1,0.667],[592.29,0.94664069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741389670704,[[590.74,0.27781572],[590.73,0.33856414],[590.35,1.2599836],[590.2,2.35855286],[590.17,1.51198032]],[[591.67,0.29434278],[591.69,0.33801483],[592.25,2.44656844],[592.37,1.25421075],[592.44,0.68250658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741389723458,[[591.17,0.33831216],[591.07,1.2599836],[590.91,1.51198032],[590.86,2.3498992],[585.92,7.83128531]],[[592.32,0.33765532],[592.34,0.33764392],[592.35,0.29407664],[592.66,1.25421075],[592.72,2.4465259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741389758989,[[591.6,0.2774644],[591.59,0.33807197],[591.2,1.2599836],[591.06,1.51198032],[591.03,2.3498992]],[[592.68,0.31041519],[592.71,0.29390899],[592.74,0.33741606],[592.87,0.621],[593.06,2.44916779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741389795817,[[591.69,0.33801483],[591.56,1.2599836],[591.43,2.3498992],[591.42,1.51198032],[590.42,3.65573318]],[[592.67,0.31041119],[592.68,0.29388169],[592.7,0.574],[592.74,0.33741606],[592.95,0.94525293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741389847150,[[591.74,0.27729484],[591.73,0.33799198],[591.17,1.2599836],[591.05,2.35630818],[590.97,1.51198032]],[[592.66,0.29381717],[592.68,0.33745022],[592.7,0.643],[593.57,2.44304365],[593.65,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741389883587,[[591.25,0.27762935],[591.24,0.3382721],[590.77,1.2599836],[590.64,2.35630818],[590.63,1.51198032]],[[592.3,0.31054373],[592.31,0.63173393],[592.33,0.422],[592.74,2.43517605],[594.45,5.64731309]]]
["bitfinex-derivatives","BNBF0:USTF0",1741389966250,[[590.59,0.27789872],[590.58,0.33865014],[590.28,2.35577371],[590.24,1.2599836],[590.08,1.51198032]],[[592.07,0.31085666],[592.08,0.82379219],[592.28,2.44103122],[592.31,1.25421075],[592.47,1.5050529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741389976260,[[590.59,0.27780543],[590.58,0.33865014],[590.26,1.2599836],[590.11,2.35577371],[590.1,1.51198032]],[[592.02,0.31076216],[592.03,0.29431789],[592.08,0.82379219],[592.18,2.43682283],[592.51,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741390012081,[[590.75,1.2599836],[590.58,1.51198032],[590.55,2.35577371],[590.47,2.57246652]],[[591.97,0.29418727],[591.98,0.627],[592.81,0.93782699],[592.89,1.50052319],[592.95,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741390069426,[[591.44,0.27745453],[591.43,0.33816343],[591.34,1.2599836],[591.18,2.35186932],[591.17,1.51198032]],[[592.5,0.29387424],[592.51,0.33754704],[593.05,0.93972686],[593.12,1.25421075],[593.14,1.50356297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741390101746,[[591.6,0.27739246],[591.59,0.33807197],[591.38,1.2599836],[591.25,2.35186932],[591.19,1.51198032]],[[592.46,0.29379733],[592.47,0.417],[593.21,0.93940837],[593.38,1.5030534],[593.4,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741390137287,[[591.83,0.2773529],[591.82,1.2599836],[591.74,0.33798627],[591.68,1.51198032],[590.22,1.35098034]],[[592.8,0.496],[592.81,0.29377873],[592.84,0.33735915],[593.24,1.25421075],[593.31,0.9403897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741390188138,[[591.81,0.27736125],[591.8,0.33795201],[591.68,1.2599836],[591.55,2.36371829],[591.54,1.51198032]],[[592.75,0.29379857],[592.78,0.627],[592.79,0.3373876],[593.06,2.45378564],[593.19,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741390224670,[[591.61,0.61543205],[591.06,1.2599836],[590.82,0.29386928],[589.87,2.62251302],[589.86,1.35089601]],[[592.68,0.29386928],[592.7,0.33743883],[592.93,0.506],[593.78,2.45161658],[593.82,0.68005832]]]
["bitfinex-derivatives","BNBF0:USTF0",1741390274811,[[591.93,0.27731305],[591.92,0.33788349],[591.63,1.2599836],[591.44,2.36050962],[591.43,1.51198032]],[[592.83,0.29377005],[592.84,0.59],[592.93,0.33730794],[593.21,2.45004605],[593.54,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741390310936,[[591.33,0.27753953],[591.31,0.33823206],[591.1,1.2599836],[590.98,2.36435764],[590.95,1.51198032]],[[592.51,0.31049131],[592.53,0.33753565],[592.97,0.94192803],[593.06,2.7612956],[593.21,1.5050529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741390346965,[[590.94,0.27764431],[590.89,1.2599836],[590.77,0.33854122],[590.76,2.3469652],[590.75,1.51198032]],[[592.29,0.29413878],[592.31,0.33766102],[592.51,0.417],[592.7,1.25421075],[592.83,2.43573619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741390401109,[[591.43,0.27742752],[591.17,2.34745043],[590.68,1.2599836],[590.43,1.51198032],[589.66,7.60876769]],[[592.88,0.31035672],[592.94,0.29388045],[592.95,0.579],[593.29,2.4367039],[593.83,4.32656769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741390437337,[[592.08,0.27792396],[592.07,0.33779789],[591.66,1.2599836],[591.5,2.34745043],[591.49,1.51198032]],[[593.26,0.31013496],[593.27,0.29361638],[593.3,0.33709758],[593.51,0.574],[593.66,2.44524296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741390475359,[[592.18,0.2779096],[592.17,0.33774085],[591.75,1.2599836],[591.57,3.87151336],[591.45,2.57246652]],[[593.16,0.29361514],[593.17,0.663],[593.2,0.33715441],[593.67,2.45534688],[594.11,0.6798067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741390525784,[[591.25,0.27824861],[591.24,0.3382721],[591.03,2.35427492],[591.0,1.2599836],[590.84,1.51198032]],[[592.8,0.31046484],[592.82,0.33737053],[592.84,0.29392885],[592.97,0.606],[593.0,2.4352527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741390563314,[[591.53,0.27823629],[591.52,0.33811198],[591.36,1.2599836],[591.23,2.34895902],[591.22,1.51198032]],[[592.57,0.33751286],[592.65,0.619],[592.85,2.44132328],[592.9,1.25421075],[599.34,0.62005824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741390613966,[[590.81,0.27850574],[590.8,0.33852403],[590.78,0.33853549],[590.3,1.2599836],[590.16,2.36213547]],[[592.26,0.31072613],[592.27,0.625],[592.29,0.33767242],[592.69,1.49478946],[592.8,0.93424341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741390668806,[[590.86,0.27850621],[590.85,0.33849538],[590.46,1.2599836],[590.31,2.34517422],[590.3,1.51198032]],[[591.9,0.579],[591.93,0.33787778],[592.36,2.4346953],[592.69,1.25421075],[592.93,0.67767807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741390688122,[[591.08,0.278421],[591.07,0.33836939],[590.99,1.2599836],[590.86,2.34517422],[590.85,1.51198032]],[[592.05,0.29405303],[592.53,0.31057547],[592.54,0.33752995],[592.55,1.25421075],[592.62,2.43432738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741390738352,[[591.06,0.27842432],[591.05,0.33838084],[590.92,1.2599836],[590.78,2.36203308],[590.77,1.51198032]],[[592.03,0.29414748],[592.04,0.436],[592.08,0.33779219],[592.27,2.44602007],[592.64,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741390775482,[[591.21,0.27833074],[591.12,1.2599836],[590.98,2.36203308],[590.94,1.51198032],[590.67,2.57246652]],[[592.09,0.516],[592.13,0.29400831],[592.69,0.94055616],[592.75,1.50488987],[592.83,1.93200346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741390827018,[[591.56,0.27819111],[591.55,0.33809483],[591.32,1.2599836],[591.15,2.36435969],[591.14,1.51198032]],[[592.69,0.33744453],[593.08,0.94105141],[593.11,1.25421075],[593.12,1.50568226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741390862756,[[591.42,0.27829325],[591.41,0.33817487],[591.12,1.2599836],[590.99,2.36188224],[590.98,1.51198032]],[[592.39,0.31051046],[592.4,0.29399838],[592.42,0.444],[592.48,0.33756413],[592.77,2.44909434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741390898374,[[591.51,0.33811769],[591.13,1.2599836],[590.96,2.36103999],[590.95,1.51198032],[590.85,2.57246652]],[[592.45,0.29403191],[592.46,0.57],[592.48,0.33756413],[592.52,2.45065476],[592.93,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741390950719,[[591.58,0.27818816],[591.57,0.3380834],[591.51,1.2599836],[591.35,1.51198032],[591.25,2.57246652]],[[592.7,0.31040339],[592.71,0.29388293],[592.76,0.384],[592.78,0.33739329],[592.87,2.44741771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741390987241,[[591.74,0.27811836],[591.73,0.33799198],[591.51,1.2599836],[591.34,2.35909399],[591.33,1.51198032]],[[592.65,0.29383082],[592.67,0.435],[592.78,0.33739329],[593.11,2.46005258],[593.22,1.25421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391022674,[[591.92,0.33788349],[591.34,1.2599836],[591.07,1.51198032],[590.91,2.57246652],[590.65,2.57246652]],[[593.25,0.387],[593.26,0.33712031],[593.57,0.9427632],[593.68,1.50842112],[594.32,0.6794506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391076430,[[592.3,0.61544338],[591.97,1.2599836],[591.8,2.36082735],[591.79,1.51198032],[580.49,8.8990675]],[[593.66,1.591853],[593.67,0.33688749],[593.68,0.29348142],[593.72,1.25421075],[593.85,1.51195898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391112953,[[592.38,0.27785408],[592.37,0.33762682],[592.29,1.2599836],[592.17,2.35247266],[592.16,1.51198032]],[[593.49,0.64705695],[593.5,0.29352474],[593.52,0.33697263],[593.68,0.9431434],[593.69,1.50902944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391165788,[[592.17,0.27782462],[592.16,0.33774655],[591.41,0.29353712],[590.37,2.35763946],[587.92,3.962635]],[[593.35,0.2935495],[593.37,0.33705782],[593.42,0.391],[593.45,2.45773068],[594.97,0.68233716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391200612,[[592.33,0.33764962],[591.7,1.25637225],[591.55,2.35763946],[591.53,1.5076467],[591.43,2.56509335]],[[593.29,0.31013883],[593.3,0.29366469],[593.32,0.33708622],[593.47,2.45511635],[593.76,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391236746,[[592.36,0.2785289],[592.35,0.33763822],[591.82,1.25637225],[591.7,2.35681052],[591.64,1.5076467]],[[593.04,0.556],[593.28,0.29350741],[594.12,2.45443329],[594.21,1.25301035],[594.39,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391271776,[[592.51,0.61604189],[592.31,1.25637225],[592.15,1.5076467],[591.9,2.56509335],[591.67,2.56509335]],[[593.68,0.30996296],[593.7,0.29345049],[593.74,1.27798166],[593.75,1.25301035],[593.76,1.50581422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391323519,[[592.31,0.27860554],[592.3,0.33766672],[591.92,1.25637225],[591.74,2.35777622],[591.73,1.5076467]],[[593.55,1.25522139],[593.56,0.33694992],[593.57,0.29357551],[593.61,0.432],[593.71,1.51224615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391358664,[[592.55,0.2784815],[592.54,0.33752995],[592.06,1.25637225],[591.91,2.35777622],[591.9,1.5076467]],[[593.81,0.6467445],[593.82,0.33680239],[593.83,0.29339235],[593.85,0.677],[594.01,2.45659583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391409493,[[592.93,0.33730794],[592.35,1.25637225],[592.27,2.34904951],[592.15,1.5076467],[592.02,2.56509335]],[[593.73,0.29333671],[593.77,0.586],[594.27,0.94576288],[594.34,1.51322061],[594.35,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391445318,[[592.95,0.2780616],[592.93,0.33730794],[592.69,1.25637225],[592.55,2.35484808],[592.54,1.5076467]],[[593.98,1.26127671],[594.04,0.488],[594.07,1.52243631],[595.78,12.14314003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391496067,[[593.2,0.27814171],[593.19,0.3371601],[592.82,1.25637225],[592.68,2.35705173],[592.67,1.5076467]],[[594.3,0.30961261],[594.31,0.29315632],[594.34,0.94990793],[594.35,0.33650206],[594.5,1.51985269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391532788,[[592.93,0.27806231],[592.92,0.33731363],[592.58,1.25637225],[592.45,2.35399655],[592.44,1.5076467]],[[593.95,0.30973635],[593.96,0.505],[593.98,0.33671167],[594.18,2.46951476],[594.38,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391568021,[[593.44,0.27764316],[593.43,0.33702374],[593.41,0.3370351],[592.92,1.25637225],[592.78,2.34687366]],[[594.4,0.3094632],[594.41,0.29298478],[594.46,0.33643979],[594.48,0.547],[594.74,2.45591655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391621551,[[593.6,0.33692722],[593.28,1.25637225],[593.1,2.34557703],[593.09,1.5076467],[592.98,2.56509335]],[[594.7,0.30936346],[594.71,0.9497566],[594.72,0.29294409],[594.76,0.33627009],[594.89,1.51961057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391657478,[[593.61,0.27692067],[593.6,0.33692722],[593.53,1.25637225],[593.4,1.5076467],[593.32,2.56509335]],[[594.58,0.30937218],[594.59,0.29290464],[594.61,0.562],[594.67,2.47433371],[594.83,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391707830,[[593.84,0.33679105],[593.3,1.25637225],[593.19,2.34651223],[593.15,1.5076467],[593.05,2.56509335]],[[594.84,0.30924803],[594.85,0.29289108],[594.89,0.94863246],[594.94,0.33616835],[595.06,1.51781194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391743253,[[593.84,0.33679105],[593.47,1.25637225],[593.35,2.3340655],[593.34,1.5076467],[593.26,2.56509335]],[[594.69,0.30933125],[594.7,0.2929108],[594.82,0.525],[594.84,0.33622486],[594.93,0.94937448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391780081,[[593.84,0.33679105],[593.36,1.25637225],[593.26,2.3340655],[593.18,1.5076467],[593.07,2.56509335]],[[594.75,0.30934053],[594.83,0.95050244],[594.84,0.33622486],[594.94,1.52080391],[595.09,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391834720,[[593.84,0.33679105],[593.42,1.25637225],[593.26,2.33585438],[593.25,1.5076467],[593.15,2.56509335]],[[594.68,0.29290957],[594.7,0.6],[594.71,2.47280787],[595.06,1.25301035],[595.32,0.68158847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391869142,[[593.89,0.27425573],[593.88,0.33676837],[593.69,1.25637225],[593.55,3.84350108],[593.32,2.56509335]],[[594.8,0.29277403],[594.83,0.703],[594.84,0.33622486],[595.06,2.46967961],[595.19,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391893457,[[594.07,0.27354079],[594.06,0.33666633],[593.42,1.25637225],[593.21,2.31392811],[593.2,1.5076467]],[[595.12,0.30909178],[595.13,0.808],[595.16,0.33604408],[595.64,2.46134138],[596.17,0.68107919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391893657,[[594.08,0.33665499],[594.07,0.27354079],[593.42,1.25637225],[593.21,2.31392811],[593.2,1.5076467]],[[595.12,0.30909178],[595.13,0.808],[595.16,0.33604408],[595.63,2.46134138],[596.16,0.68107919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391893857,[[594.08,0.33665499],[594.07,0.27354079],[593.42,1.25637225],[593.21,2.60658765],[593.2,1.5076467]],[[595.11,0.29265954],[595.12,0.30909178],[595.13,0.808],[595.16,0.33604408],[595.62,2.46134138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391894055,[[594.09,0.27354079],[594.08,0.33665499],[593.42,1.25637225],[593.21,2.60658765],[593.2,1.5076467]],[[595.1,0.30909178],[595.11,0.29265954],[595.13,0.808],[595.16,0.33604408],[595.61,2.46134138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391894259,[[594.1,0.33664366],[594.09,0.27354079],[594.08,0.33665499],[593.7,1.25637225],[593.54,1.5076467]],[[595.1,0.30909178],[595.11,0.29265954],[595.13,0.808],[595.16,0.33604408],[595.6,2.46134138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391894454,[[594.11,0.27354079],[594.1,0.33664366],[593.7,1.25637225],[593.54,1.5076467],[592.57,1.34572525]],[[595.1,0.30909178],[595.11,0.29265954],[595.13,0.808],[595.16,0.33604408],[595.59,2.46134138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391894653,[[594.11,0.61017878],[594.1,0.33664366],[593.7,1.25637225],[593.54,1.5076467],[592.57,1.34572525]],[[595.11,0.29265954],[595.13,0.808],[595.16,0.33604408],[595.58,2.4593953],[597.43,7.65517906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391894957,[[594.12,0.27354079],[594.11,0.33663799],[594.1,0.33664366],[593.7,1.25637225],[593.54,1.5076467]],[[595.1,0.30909265],[595.11,0.29265954],[595.13,0.808],[595.16,0.33604408],[595.57,2.4593953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391895158,[[594.12,0.27354079],[594.11,0.33663799],[594.1,0.33664366],[593.7,1.25637225],[593.54,1.5076467]],[[595.1,0.30909265],[595.11,0.29265954],[595.13,0.808],[595.16,0.33604408],[595.56,2.4593953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391895359,[[594.12,0.27354079],[594.11,0.33663799],[593.7,1.25637225],[593.54,1.5076467]],[[595.1,0.30909265],[595.11,0.29265954],[595.13,0.808],[595.16,0.33604408],[595.55,2.4593953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391895553,[[594.11,0.33663799],[593.7,1.25637225],[593.54,1.5076467],[593.21,2.31392811],[588.53,7.83128531]],[[595.16,0.33604408],[595.54,2.4593953],[597.51,4.41431875],[601.31,5.92287283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391895752,[[594.12,0.27361848],[594.11,0.33663799],[593.7,1.25637225],[593.54,1.5076467],[593.21,2.31392811]],[[595.15,0.30909262],[595.16,0.33604408],[595.53,0.94592127],[595.67,1.51347403],[595.93,0.68109404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391895957,[[594.12,0.27361848],[594.11,0.33663799],[593.7,1.25637225],[593.55,2.31392811],[593.54,1.5076467]],[[595.09,0.29265462],[595.15,0.30909262],[595.16,0.33604408],[595.52,0.94589054],[595.66,1.51342487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391896157,[[594.12,0.27361848],[594.11,0.33663799],[593.71,1.25637225],[593.55,3.82157481],[593.46,2.56509335]],[[595.16,0.33604408],[595.65,2.45931541],[595.93,3.23932351],[596.08,6.2277137],[596.31,2.55822947]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391896357,[[594.13,0.27359063],[594.11,0.33663799],[593.71,1.25637225],[593.55,3.82157481],[593.46,2.56509335]],[[595.15,0.30909262],[595.16,0.33604408],[595.64,0.94589054],[595.67,1.51342487],[595.92,0.68109408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391896558,[[594.12,0.27359063],[594.11,0.33663799],[593.71,1.25637225],[593.55,3.82157481],[593.46,2.56509335]],[[595.15,0.30909262],[595.16,0.33604408],[595.63,0.94589054],[595.66,1.51342487],[595.92,0.68109408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391896859,[[594.13,0.33662666],[593.71,1.25637225],[593.55,3.82157481],[593.46,2.56509335],[587.44,7.83128531]],[[595.14,0.29261648],[595.65,0.94570984],[595.67,1.51313574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391897059,[[594.13,0.33662666],[593.71,1.25637225],[593.55,3.82157481],[593.46,2.56509335],[593.29,0.29261648]],[[595.14,0.29261648],[595.64,0.94570984],[595.83,1.51313574],[596.08,2.55822947],[602.6,5.92287283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391897260,[[594.13,0.33662666],[593.71,1.25637225],[593.55,3.82157481],[593.46,2.56509335],[593.29,0.29261648]],[[595.14,0.29261648],[595.67,0.94570984],[595.83,1.51313574],[596.08,2.55822947],[602.6,5.92287283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391897461,[[594.13,0.33662666],[593.71,1.25637225],[593.55,3.82157481],[593.46,2.56509335],[593.29,0.29261648]],[[595.14,0.29261648],[595.66,0.94570984],[595.82,1.51313574],[596.08,2.55822947],[600.77,5.67297264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391897661,[[594.13,0.33662666],[593.71,1.25637225],[593.55,3.82157481],[593.46,2.56509335],[593.29,0.29261648]],[[595.14,0.29261648],[595.67,0.94570984],[595.81,1.51313574],[596.08,2.55822947],[600.77,5.67297264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391897961,[[594.13,0.33662666],[593.71,1.25637225],[593.55,3.82157481],[593.46,2.56509335],[593.29,0.29261648]],[[595.14,0.29261648],[595.66,0.94570984],[595.8,1.51313574],[596.08,2.55822947],[600.77,5.67297264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391898261,[[594.13,0.33662666],[593.71,1.25637225],[593.55,1.5076467],[593.46,2.56509335],[593.29,0.29261648]],[[595.14,0.29261648],[595.79,2.45884558],[596.08,2.55822947],[600.77,5.67297264],[602.64,5.92287283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391898562,[[594.13,0.33662666],[593.71,1.25637225],[593.55,1.5076467],[593.46,2.56509335],[582.17,8.8990675]],[[595.67,0.94570984],[595.78,1.51313574],[596.08,2.55822947],[602.64,5.92287283],[602.71,9.88638794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391898763,[[594.13,0.33662666],[593.45,1.25637225],[593.34,0.29260172],[593.21,1.5076467],[593.06,2.56509335]],[[595.13,0.95760172],[595.66,0.64479491],[595.67,0.94570984],[595.83,1.51313574],[596.14,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391898959,[[594.13,0.33662666],[593.45,1.25637225],[593.34,0.29260172],[593.21,1.5076467],[593.06,2.56509335]],[[595.13,0.665],[595.66,0.33576201],[595.82,2.45884558],[596.14,1.25301035],[596.52,0.6809736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391899162,[[594.13,0.33662666],[593.45,1.25637225],[593.34,0.29260172],[593.22,2.30589522],[593.21,1.5076467]],[[595.13,0.665],[595.66,0.33576201],[595.81,2.45884558],[596.14,1.25301035],[596.52,0.6809736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391899358,[[594.13,0.33662666],[593.45,1.25637225],[593.34,0.29260172],[593.22,2.30589522],[593.21,1.5076467]],[[595.13,0.665],[595.66,0.33576201],[595.8,2.45884558],[596.14,1.25301035],[596.52,0.6809736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391899559,[[594.13,0.33662666],[593.45,1.25637225],[593.34,0.29260172],[593.22,2.30589522],[593.21,1.5076467]],[[595.13,0.665],[595.66,0.33576201],[595.79,2.45884558],[596.14,1.25301035],[596.52,0.6809736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391899762,[[594.13,0.33662666],[593.45,1.25637225],[593.34,0.29260172],[593.22,2.30589522],[593.21,1.5076467]],[[595.12,0.29270139],[595.13,0.665],[595.66,0.33576201],[595.78,2.45884558],[596.14,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391899956,[[594.13,0.33662666],[593.45,1.25637225],[593.34,0.29260172],[593.22,2.30589522],[593.21,1.5076467]],[[595.12,0.29270139],[595.13,0.665],[595.66,0.33576201],[595.77,2.45884558],[596.14,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391900154,[[594.13,0.33662666],[593.45,1.25637225],[593.34,0.29260172],[593.22,2.30589522],[593.21,1.5076467]],[[595.12,0.29270139],[595.13,0.665],[595.66,0.33576201],[595.76,2.45884558],[596.14,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391900356,[[594.13,0.33662666],[593.45,1.25637225],[593.34,0.29260172],[593.22,2.30589522],[593.21,1.5076467]],[[595.12,0.29270139],[595.13,0.665],[595.66,0.33576201],[595.75,2.45884558],[596.14,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391900662,[[594.13,0.33662666],[593.45,1.25637225],[593.34,0.29260172],[593.22,2.30589522],[593.21,1.5076467]],[[595.12,0.29270139],[595.13,0.665],[595.66,0.33576201],[595.74,2.45884558],[596.14,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391900867,[[594.13,0.33662666],[593.44,1.25637225],[593.34,0.29260172],[593.22,2.30589522],[593.2,1.5076467]],[[595.12,0.29270139],[595.13,0.665],[595.66,0.33576201],[595.73,2.45884558],[596.18,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391901162,[[594.13,0.33662666],[593.44,1.25637225],[593.34,0.29260172],[593.22,2.30589522],[593.2,1.5076467]],[[595.12,0.29270139],[595.13,0.665],[595.66,0.33576201],[595.72,2.45884558],[596.18,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391901362,[[594.13,0.33662666],[593.44,1.25637225],[593.34,0.29260172],[593.22,2.30589522],[593.2,1.5076467]],[[595.12,0.29270139],[595.13,0.665],[595.66,0.33576201],[595.71,2.45884558],[596.18,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391901564,[[594.13,0.33662666],[593.44,1.25637225],[593.22,2.30589522],[593.2,1.5076467]],[[595.13,0.665],[595.66,0.33576201],[595.7,2.45884558],[596.18,1.25301035],[600.72,9.83561283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391901864,[[594.13,0.33662666],[593.44,1.25637225],[593.22,2.30589522],[593.2,1.5076467],[587.33,9.37915886]],[[595.11,0.29270262],[595.13,0.665],[595.66,0.33576201],[595.69,2.45884558],[596.18,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391902059,[[594.13,0.33662666],[593.44,1.25637225],[593.22,2.30589522],[593.2,1.5076467],[587.42,7.83128531]],[[595.11,0.29270262],[595.13,0.665],[595.66,0.33576201],[595.68,2.45884558],[596.18,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391902263,[[594.13,0.33662666],[593.44,1.25637225],[593.21,2.30589522],[593.2,1.5076467],[587.42,7.83128531]],[[595.11,0.29270262],[595.13,0.665],[595.66,0.33576201],[595.67,2.45884558],[596.18,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391902558,[[594.13,0.33662666],[593.44,1.25637225],[593.21,2.30589522],[593.2,1.5076467],[587.41,7.83128531]],[[595.11,0.29270262],[595.13,0.665],[595.66,1.28147185],[596.17,1.51313574],[596.18,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391902760,[[594.13,0.33662666],[593.53,1.25637225],[593.31,1.5076467],[593.21,2.30589522],[593.18,2.56509335]],[[595.11,0.29270262],[595.13,0.665],[595.66,0.33576201],[596.05,1.25301035],[596.16,2.45884558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391902960,[[594.13,0.33662666],[593.53,1.25637225],[593.37,0.29270262],[593.31,1.5076467],[593.21,2.30589522]],[[595.11,0.29270262],[595.13,0.665],[595.66,0.33576201],[596.04,2.45884558],[596.05,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391903160,[[594.13,0.33662666],[593.53,1.25637225],[593.37,0.29270262],[593.31,1.5076467],[593.21,2.30589522]],[[595.11,0.29270262],[595.13,0.665],[595.66,0.33576201],[596.03,2.45884558],[596.05,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391903357,[[594.13,0.33662666],[593.53,1.25637225],[593.37,0.29270262],[593.31,1.5076467],[593.21,2.30589522]],[[595.11,0.29270262],[595.13,0.665],[595.66,0.33576201],[596.02,2.45884558],[596.05,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391903557,[[594.13,0.33662666],[593.53,1.25637225],[593.37,0.29270262],[593.32,2.30589522],[593.31,1.5076467]],[[595.11,0.29270262],[595.13,0.665],[595.66,0.33576201],[596.01,2.45884558],[596.05,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391903763,[[594.13,0.33662666],[593.53,1.25637225],[593.37,0.29270262],[593.32,2.30589522],[593.31,1.5076467]],[[595.11,0.29270262],[595.13,0.665],[595.66,0.33576201],[596.0,2.45884558],[596.05,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391903958,[[594.13,0.33662666],[593.53,1.25637225],[593.37,0.29270262],[593.32,2.30589522],[593.31,1.5076467]],[[595.11,0.29270262],[595.13,0.665],[595.66,0.33576201],[595.99,2.45884558],[596.05,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391904158,[[594.13,0.33662666],[593.53,1.25637225],[593.37,0.29270262],[593.32,2.30589522],[593.31,1.5076467]],[[595.11,0.29270262],[595.13,0.665],[595.66,0.33576201],[595.98,2.45884558],[596.05,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391904361,[[594.13,0.33662666],[593.53,1.25637225],[593.37,0.29270262],[593.32,2.30589522],[593.31,1.5076467]],[[595.11,0.29270262],[595.13,0.665],[595.66,0.33576201],[595.97,2.45884558],[596.05,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391904561,[[594.13,0.33662666],[593.53,1.25637225],[593.32,2.30589522],[593.31,1.5076467]],[[595.13,0.665],[595.66,0.33576201],[595.96,2.45884558],[596.05,1.25301035],[602.64,0.61506091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391904761,[[594.13,0.33662666],[593.53,1.25637225],[593.38,0.29269154],[593.32,2.30589522],[593.31,1.5076467]],[[595.1,0.29269154],[595.13,0.665],[595.66,0.33576201],[595.95,2.45884558],[596.05,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391905058,[[594.13,0.33662666],[593.53,1.25637225],[593.38,0.29269154],[593.32,2.30589522],[593.31,1.5076467]],[[595.1,0.29269154],[595.13,0.665],[595.66,0.33576201],[595.94,2.45884558],[596.05,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391905263,[[594.13,0.33662666],[593.53,1.25637225],[593.38,0.29269154],[593.32,2.30589522],[593.31,1.5076467]],[[595.1,0.29269154],[595.13,0.665],[595.65,0.94570984],[595.66,0.33576201],[595.93,1.51313574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391905459,[[594.13,0.33662666],[593.53,1.25637225],[593.32,2.30589522],[593.31,1.5076467],[556.08,24.7196319]],[[595.1,0.29269154],[595.13,0.665],[595.65,0.94570984],[595.66,0.33576201],[595.92,1.51313574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391905760,[[594.13,0.33662666],[593.51,1.25637225],[593.32,2.30589522],[593.29,1.5076467],[593.16,2.56509335]],[[595.1,0.29269154],[595.13,0.665],[595.64,0.94570984],[595.66,0.33576201],[595.91,1.51313574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391905959,[[594.13,0.33662666],[593.51,1.25637225],[593.32,2.30589522],[593.29,1.5076467],[593.27,0.29272601]],[[595.1,0.29269154],[595.13,0.665],[595.63,0.94570984],[595.66,0.33576201],[595.9,1.51313574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391906163,[[594.13,0.33662666],[593.51,1.25637225],[593.3,2.30589522],[593.29,1.5076467],[593.27,0.29272601]],[[595.1,0.29269154],[595.13,0.665],[595.62,0.94570984],[595.66,0.33576201],[595.89,1.51313574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391906459,[[594.13,0.33662666],[593.51,1.25637225],[593.3,2.30589522],[593.29,1.5076467],[593.27,0.29272601]],[[595.1,0.29269154],[595.13,0.665],[595.66,0.33576201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391906460,[[594.13,0.33662666],[593.51,1.25637225],[593.3,2.30589522],[593.29,1.5076467],[593.27,0.29272601]],[[595.1,0.29269154],[595.13,0.665],[595.61,0.94570984],[595.66,0.33576201],[595.88,1.51313574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391906661,[[594.13,0.33662666],[593.51,1.25637225],[593.3,2.30589522],[593.29,1.5076467],[593.27,0.29272601]],[[595.1,0.29269154],[595.13,0.665],[595.6,0.94570984],[595.66,0.33576201],[595.87,1.51313574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391906865,[[594.13,0.33662666],[593.51,1.25637225],[593.3,2.30589522],[593.29,1.5076467],[593.27,0.29272601]],[[595.1,0.29269154],[595.13,0.665],[595.65,0.94570984],[595.66,0.33576201],[595.86,1.51313574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391907065,[[594.13,0.33662666],[593.51,1.25637225],[593.3,2.30589522],[593.29,1.5076467],[593.27,0.29272601]],[[595.1,0.29269154],[595.13,0.665],[595.64,0.94570984],[595.66,0.33576201],[595.85,1.51313574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391907261,[[594.13,0.33662666],[593.51,1.25637225],[593.3,2.30589522],[593.29,1.5076467],[593.27,0.29272601]],[[595.1,0.29269154],[595.13,0.665],[595.63,0.94481931],[595.66,0.33576201],[595.84,1.5117109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391907461,[[594.13,0.33662666],[593.51,1.25637225],[593.3,2.30589522],[593.29,1.5076467]],[[595.1,0.29269154],[595.13,0.665],[595.62,0.94481931],[595.66,0.33576201],[595.83,1.5117109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391907665,[[594.13,0.33662666],[593.51,1.25637225],[593.3,2.30589522],[593.29,1.5076467],[591.96,3.906371]],[[595.13,0.665],[595.61,0.94481931],[595.66,0.33576201],[595.82,1.5117109],[596.34,7.179949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391907860,[[594.13,0.33662666],[593.56,1.25637225],[593.36,1.5076467],[593.3,2.30589522],[593.24,2.56509335]],[[595.13,0.665],[595.6,0.94481931],[595.66,0.33576201],[595.81,1.5117109],[595.86,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391908063,[[594.13,0.33662666],[593.56,1.25637225],[593.36,1.5076467],[593.3,2.30589522],[593.24,2.56509335]],[[595.13,0.665],[595.65,0.94481931],[595.66,0.33576201],[595.8,1.5117109],[595.86,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391908259,[[594.14,0.27372174],[594.13,0.33662666],[593.56,1.25637225],[593.36,1.5076467],[593.3,2.30589522]],[[595.12,0.30907794],[595.13,0.665],[595.64,0.94481931],[595.66,0.33576201],[595.79,1.5117109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391908467,[[594.14,0.61034273],[593.56,1.25637225],[593.36,1.5076467],[593.3,2.30589522],[591.28,7.90657002]],[[595.12,0.30907794],[595.13,0.665],[595.63,0.94481931],[595.66,0.33576201],[595.78,1.5117109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391908764,[[594.15,0.27372174],[594.14,0.33662099],[593.56,1.25637225],[593.36,1.5076467],[593.3,2.30589522]],[[595.11,0.29264232],[595.12,0.30907794],[595.13,0.665],[595.62,0.94481931],[595.66,0.33576201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391908966,[[594.15,0.27372174],[594.14,0.33662099],[593.56,1.25637225],[593.37,2.30589522],[593.36,1.5076467]],[[595.1,0.30907794],[595.11,0.29264232],[595.13,0.665],[595.61,0.94481931],[595.66,0.33576201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391909261,[[594.15,0.27372174],[594.14,0.33662099],[593.56,1.25637225],[593.37,2.30589522],[593.36,1.5076467]],[[595.1,0.30907794],[595.11,0.29264232],[595.13,0.665],[595.65,0.94481931],[595.66,0.33576201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391909462,[[594.16,0.33660966],[594.15,0.27372174],[593.56,1.25637225],[593.37,2.30589522],[593.36,1.5076467]],[[595.1,0.30907794],[595.11,0.29264232],[595.13,0.665],[595.64,0.94481931],[595.66,0.33576201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391909666,[[594.17,0.27356875],[594.16,0.33660966],[593.56,1.25637225],[593.37,2.30589522],[593.36,1.5076467]],[[595.11,0.29264232],[595.13,0.665],[595.65,0.94481931],[595.66,0.33576201],[595.73,1.5117109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391909866,[[594.18,0.33659833],[594.17,0.27356875],[593.85,1.25637225],[593.71,1.5076467],[593.63,2.56509335]],[[595.11,0.29264232],[595.13,0.665],[595.6,1.25301035],[595.65,0.94481931],[595.66,0.33576201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391910062,[[594.19,0.27356875],[594.18,0.33659833],[593.85,1.25637225],[593.71,1.5076467],[593.63,2.56509335]],[[595.11,0.29264232],[595.13,0.665],[595.6,1.25301035],[595.66,0.33576201],[595.71,2.45653021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391910260,[[594.2,0.336587],[594.19,0.27356875],[594.18,0.33659833],[593.85,1.25637225],[593.71,1.5076467]],[[595.11,0.29264232],[595.13,0.665],[595.6,1.25301035],[595.66,0.33576201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391910261,[[594.2,0.336587],[594.19,0.27356875],[594.18,0.33659833],[593.85,1.25637225],[593.71,1.5076467]],[[595.11,0.29264232],[595.13,0.665],[595.6,1.25301035],[595.66,0.33576201],[595.7,2.45653021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391910459,[[594.21,0.27356875],[594.2,0.336587],[593.85,1.25637225],[593.72,2.30589522],[593.71,1.5076467]],[[595.11,0.29264232],[595.13,0.665],[595.6,1.25301035],[595.66,0.33576201],[595.69,2.45653021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391910664,[[594.22,0.33657567],[594.21,0.27356875],[593.85,1.25637225],[593.72,2.30589522],[593.71,1.5076467]],[[595.11,0.29264232],[595.13,0.665],[595.6,1.25301035],[595.66,0.33576201],[595.68,2.45653021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391910864,[[594.23,0.27356875],[594.22,0.33657567],[593.85,1.25637225],[593.72,2.30589522],[593.71,1.5076467]],[[595.11,0.29264232],[595.13,0.665],[595.6,1.25301035],[595.66,0.33576201],[595.67,2.45653021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391911063,[[594.24,0.33656435],[594.23,0.27356875],[593.85,1.25637225],[593.72,2.30589522],[593.71,1.5076467]],[[595.11,0.29264232],[595.13,0.665],[595.6,1.25301035],[595.66,0.33576201],[595.72,2.45653021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391911264,[[594.25,0.27356875],[594.24,0.33656435],[593.85,1.25637225],[593.72,2.30589522],[593.71,1.5076467]],[[595.11,0.29264232],[595.13,0.665],[595.6,1.25301035],[595.66,0.33576201],[595.71,2.45653021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391911462,[[594.25,0.27356875],[594.24,0.33656435],[593.85,1.25637225],[593.72,2.30589522],[593.71,1.5076467]],[[595.11,0.29264232],[595.13,0.665],[595.6,1.25301035],[595.66,0.33576201],[595.7,2.45653021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391911661,[[594.25,0.27356875],[594.24,0.33656435],[593.85,1.25637225],[593.72,2.30589522],[593.71,1.5076467]],[[595.11,0.29264232],[595.13,0.665],[595.6,1.25301035],[595.66,0.33576201],[595.69,2.45653021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391911967,[[594.24,0.33656435],[593.89,1.25637225],[593.74,1.5076467],[593.72,2.30589522],[593.65,2.56509335]],[[595.11,0.29264232],[595.13,0.665],[595.66,0.33576201],[595.68,2.45653021],[595.69,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391912169,[[594.25,0.27352521],[594.24,0.33656435],[593.89,1.25637225],[593.74,1.5076467],[593.72,2.30589522]],[[595.11,0.29264232],[595.13,0.665],[595.66,0.33576201],[595.67,2.45653021],[595.69,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391912370,[[594.25,0.27352521],[594.24,0.33656435],[593.89,1.25637225],[593.74,1.5076467],[593.72,2.30589522]],[[595.11,0.29264232],[595.13,0.665],[595.66,0.33576201],[595.69,1.25301035],[595.83,2.45653021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391912565,[[594.25,0.27352521],[594.24,0.33656435],[593.89,1.25637225],[593.74,1.5076467],[593.72,2.30589522]],[[595.11,0.29264232],[595.13,0.665],[595.66,0.33576201],[595.69,1.25301035],[595.82,2.45653021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391912869,[[594.25,0.27352521],[594.24,0.33656435],[593.89,1.25637225],[593.74,1.5076467],[593.72,2.30589522]],[[595.11,0.29264232],[595.13,0.665],[595.66,0.33576201],[595.69,1.25301035],[595.81,2.45653021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391913070,[[594.25,0.27352521],[594.24,0.33656435],[593.89,1.25637225],[593.74,1.5076467],[593.72,2.30589522]],[[595.11,0.29264232],[595.13,0.665],[595.66,0.33576201],[595.69,1.25301035],[595.8,2.45653021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391913269,[[594.25,0.27352521],[594.24,0.33656435],[593.89,1.25637225],[593.74,1.5076467],[593.72,2.30589522]],[[595.11,0.29264232],[595.13,0.665],[595.66,0.33576201],[595.71,1.25301035],[595.79,2.45653021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391913570,[[594.25,0.27352521],[594.24,0.33656435],[593.89,1.25637225],[593.75,2.30589522],[593.74,1.5076467]],[[595.13,0.665],[595.66,0.33576201],[595.7,0.94464973],[595.71,1.25301035],[595.78,1.51143957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391913762,[[594.25,0.27352521],[594.24,0.33656435],[593.89,1.25637225],[593.75,2.30589522],[593.74,1.5076467]],[[595.13,0.665],[595.66,0.33576201],[595.69,0.94464973],[595.71,1.25301035],[595.77,1.51143957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391913966,[[594.25,0.27352521],[594.24,0.33656435],[593.89,1.25637225],[593.75,2.30589522],[593.74,1.5076467]],[[595.13,0.665],[595.66,0.33576201],[595.7,2.4560893],[595.71,1.25301035],[597.8,4.40863266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391914168,[[594.25,0.27352521],[594.24,0.33656435],[593.89,1.25637225],[593.75,2.30589522],[593.74,1.5076467]],[[595.13,0.665],[595.66,0.33576201],[595.69,2.4560893],[595.71,1.25301035],[597.8,4.40863266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391914369,[[594.25,0.27352521],[594.24,0.33656435],[593.89,1.25637225],[593.75,2.30589522],[593.74,1.5076467]],[[595.13,0.665],[595.66,0.33576201],[595.68,2.4560893],[595.71,1.25301035],[597.79,7.64632339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391914570,[[594.25,0.27352521],[594.24,0.33656435],[593.89,1.25637225],[593.75,2.30589522],[593.74,1.5076467]],[[595.13,0.665],[595.66,0.33576201],[595.67,2.4560893],[595.71,1.25301035],[597.79,7.64632339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391914869,[[594.25,0.27352521],[594.24,0.33656435],[593.89,1.25637225],[593.75,2.30589522],[593.74,1.5076467]],[[595.12,0.29260418],[595.13,0.665],[595.66,1.84720158],[595.7,0.94464973],[595.71,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391915069,[[594.25,0.27352521],[594.24,0.33656435],[593.94,1.25637225],[593.79,1.5076467],[593.75,2.30589522]],[[595.12,0.29260418],[595.13,0.665],[595.66,1.84720158]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391915070,[[594.25,0.27352521],[594.24,0.33656435],[593.94,1.25637225],[593.79,1.5076467],[593.75,2.30589522]],[[595.12,0.29260418],[595.13,0.665],[595.65,0.94464973],[595.66,1.58877236],[595.69,1.51143957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391915269,[[594.25,0.27352521],[594.24,0.33656435],[593.94,1.25637225],[593.79,1.5076467],[593.75,2.30589522]],[[595.12,0.29260418],[595.13,0.665],[595.66,1.58877236],[595.68,2.4560893],[595.9,0.68096073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391915467,[[594.25,0.27352521],[594.24,0.33656435],[593.94,1.25637225],[593.79,1.5076467],[593.75,2.30589522]],[[595.12,0.29260418],[595.13,0.665],[595.66,1.58877236],[595.67,2.4560893],[595.9,0.68096073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391915671,[[594.25,0.27352521],[594.24,0.33656435],[593.94,1.25637225],[593.79,1.5076467],[593.75,2.30589522]],[[595.12,0.29260418],[595.13,0.665],[595.66,4.04494975],[595.9,0.68096073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391915871,[[594.25,0.27352521],[594.24,0.33656435],[593.94,1.25637225],[593.79,1.5076467],[593.75,2.30589522]],[[595.12,0.29260418],[595.13,0.665],[595.65,2.45617739],[595.66,1.58877236],[595.9,0.68096073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391916071,[[594.25,0.27352521],[594.24,0.33656435],[593.94,1.25637225],[593.8,2.30589522],[593.79,1.5076467]],[[595.12,0.29260418],[595.13,0.665],[595.64,2.45617739],[595.66,1.58877236],[595.9,0.68096073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391916267,[[594.25,0.27352521],[594.24,0.33656435],[593.94,1.25637225],[593.8,2.30589522],[593.79,1.5076467]],[[595.12,0.29260418],[595.13,0.665],[595.63,2.45617739],[595.66,1.58877236],[595.9,0.68096073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391916468,[[594.25,0.27352521],[594.24,0.33656435],[593.94,1.25637225],[593.8,2.30589522],[593.79,1.5076467]],[[595.13,0.665],[595.62,2.45617739],[595.66,1.58877236],[595.9,0.68096073],[604.34,13.1238704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391916672,[[594.26,0.2735512],[594.24,0.33656435],[593.94,1.25637225],[593.8,2.30589522],[593.79,1.5076467]],[[595.13,0.665],[595.61,0.94468361],[595.65,1.51149378],[595.66,1.58877236],[595.9,0.680961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391916867,[[594.25,0.2735512],[594.24,0.33656435],[593.94,1.25637225],[593.8,2.30589522],[593.79,1.5076467]],[[595.13,0.665],[595.66,1.58877236],[595.8,2.45617739],[595.9,0.680961],[603.37,3.33159302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391917070,[[594.25,0.2735512],[594.24,0.33656435],[593.94,1.25637225],[593.8,2.30589522],[593.79,1.5076467]],[[595.13,0.665],[595.66,1.58877236],[595.79,2.45617739],[595.9,0.680961],[597.72,4.40863266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391917268,[[594.25,0.2735512],[594.24,0.33656435],[593.94,1.25637225],[593.8,2.30589522],[593.79,1.5076467]],[[595.13,0.665],[595.66,1.58877236],[595.78,2.45617739],[595.9,0.680961],[597.71,7.64632339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391917472,[[594.25,0.2735512],[594.24,0.33656435],[593.94,1.25637225],[593.8,2.30589522],[593.79,1.5076467]],[[595.13,0.665],[595.66,1.58877236],[595.77,2.45617739],[595.9,0.680961],[597.71,7.64632339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391917668,[[594.25,0.2735512],[594.24,0.33656435],[593.94,1.25637225],[593.8,2.30589522],[593.79,1.5076467]],[[595.12,0.29260418],[595.13,0.665],[595.66,1.58877236],[595.76,2.45617739],[595.9,0.680961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391917870,[[594.25,0.2735512],[594.24,0.33656435],[593.94,1.25637225],[593.8,2.30589522],[593.79,1.5076467]],[[595.12,0.29260418],[595.13,0.665],[595.66,1.58877236],[595.75,2.45617739],[595.9,0.680961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391918071,[[594.25,0.2735512],[594.24,0.33656435],[593.94,1.25637225],[593.8,2.30589522],[593.79,1.5076467]],[[595.12,0.29260418],[595.13,0.665],[595.66,1.58877236],[595.74,2.45617739],[595.9,0.680961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391918272,[[594.25,0.2735512],[594.24,0.33656435],[593.94,1.25637225],[593.8,2.30589522],[593.79,1.5076467]],[[595.12,0.29260418],[595.13,0.665],[595.66,1.58877236],[595.73,2.45617739],[595.9,0.680961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391918466,[[594.25,0.2735512],[594.24,0.33656435],[593.94,1.25637225],[593.8,2.30589522],[593.79,1.5076467]],[[595.12,0.29260418],[595.13,0.665],[595.66,1.58877236],[595.72,2.45617739],[595.9,0.680961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391918669,[[594.25,0.2735512],[594.24,0.33656435],[594.0,1.25637225],[593.85,1.5076467],[593.8,2.30589522]],[[595.12,0.29260418],[595.13,0.665],[595.61,1.25301035],[595.66,0.33576201],[595.71,2.45617739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391918870,[[594.25,0.2735512],[594.24,0.33656435],[594.0,1.25637225],[593.85,1.5076467],[593.8,2.30589522]],[[595.12,0.29260418],[595.61,1.25301035],[595.66,0.33576201],[595.7,2.45617739],[595.85,0.680961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391919069,[[594.25,0.2735512],[594.24,0.33656435],[594.0,1.25637225],[593.85,1.5076467],[593.8,2.30589522]],[[595.12,0.29260418],[595.61,1.25301035],[595.66,0.33576201],[595.69,2.45617739],[595.85,0.680961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391919270,[[594.25,0.2735512],[594.24,0.33656435],[594.0,1.25637225],[593.85,1.5076467],[593.8,2.30589522]],[[595.12,0.29260418],[595.61,1.25301035],[595.66,0.33576201],[595.68,2.45617739],[595.85,0.680961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391919468,[[594.25,0.2735512],[594.24,0.33656435],[594.0,1.25637225],[593.85,1.5076467],[593.8,2.30589522]],[[595.12,0.29260418],[595.61,1.25301035],[595.66,0.33576201],[595.67,2.45617739],[595.85,0.680961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391919672,[[594.25,0.2735512],[594.24,0.33656435],[594.0,1.25637225],[593.85,1.5076467],[593.8,2.30589522]],[[595.61,1.25301035],[595.66,0.33576201],[595.76,2.45617739],[595.85,0.680961],[597.65,12.05495605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391919873,[[594.25,0.2735512],[594.24,0.33656435],[594.0,1.25637225],[593.86,2.30589522],[593.85,1.5076467]],[[595.11,0.29254514],[595.6,0.64483387],[595.61,1.25301035],[595.75,2.45617739],[595.85,0.680961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391920073,[[594.25,0.2735512],[594.24,0.33656435],[594.0,1.25637225],[593.86,2.30589522],[593.85,1.5076467]],[[595.11,0.29254514],[595.6,0.33579583],[595.61,1.25301035],[595.74,2.45617739],[595.85,0.680961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391920374,[[594.25,0.2735512],[594.24,0.33656435],[594.0,1.25637225],[593.86,2.30589522],[593.85,1.5076467]],[[595.6,0.33579583],[595.61,1.25301035],[595.73,2.45617739],[595.85,0.680961],[597.63,12.05495605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391920568,[[594.25,0.2735512],[594.24,0.33656435],[594.0,1.25637225],[593.86,2.30589522],[593.85,1.5076467]],[[595.59,0.30903404],[595.6,0.33579583],[595.61,1.25301035],[595.72,2.45617739],[595.85,0.680961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391920774,[[594.25,0.2735512],[594.24,0.33656435],[594.04,1.25637225],[593.9,1.5076467],[593.86,2.30589522]],[[595.55,1.25301035],[595.58,0.64484115],[595.7,1.50361242],[595.71,2.45617739],[595.78,2.55822947]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391920975,[[594.25,0.2735512],[594.24,0.33656435],[594.04,1.25637225],[593.9,1.5076467],[593.86,2.30589522]],[[595.54,0.6448637],[595.55,1.25301035],[595.59,0.29254514],[595.69,2.45617739],[595.7,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391921173,[[594.25,0.2735512],[594.24,0.33656435],[594.04,1.25637225],[593.91,2.30589522],[593.9,1.5076467]],[[595.53,0.64486934],[595.55,1.25301035],[595.59,0.29254514],[595.68,0.94468361],[595.69,1.51149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391921374,[[594.25,0.2735512],[594.24,0.33656435],[594.04,1.25637225],[593.91,2.30589522],[593.9,1.5076467]],[[595.52,0.64487498],[595.55,1.25301035],[595.59,0.29254514],[595.67,0.94468361],[595.69,1.51149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391921576,[[594.25,0.2735512],[594.24,0.33656435],[594.04,1.25637225],[593.91,2.30589522],[593.9,1.5076467]],[[595.51,0.64488062],[595.55,1.25301035],[595.59,0.29254514],[595.66,0.94468361],[595.69,1.51149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391921774,[[594.25,0.2735512],[594.24,0.33656435],[594.04,1.25637225],[593.91,2.30589522],[593.9,1.5076467]],[[595.5,0.64488626],[595.55,1.25301035],[595.59,0.29254514],[595.65,0.94468361],[595.69,1.51149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391921975,[[594.26,0.27348631],[594.24,0.33656435],[594.04,1.25637225],[593.91,2.30589522],[593.9,1.5076467]],[[595.49,0.64490744],[595.5,1.15085222],[595.55,1.25301035],[595.59,0.29254514],[595.64,0.94468361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391922275,[[594.24,0.33656435],[594.04,1.25637225],[593.91,2.30589522],[593.9,1.5076467],[589.5,7.83128531]],[[595.49,0.33585786],[595.5,0.815],[595.54,0.94468361],[595.55,1.25301035],[595.58,1.51149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391922482,[[594.25,0.27348323],[594.24,0.33656435],[594.04,1.25637225],[593.91,2.30589522],[593.9,1.5076467]],[[595.48,0.30904651],[595.49,0.33585786],[595.5,0.815],[595.54,2.45617739],[595.55,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391922674,[[594.25,0.27348323],[594.24,0.33656435],[594.04,1.25637225],[593.91,2.30589522],[593.9,1.5076467]],[[595.48,0.30904651],[595.49,0.33585786],[595.5,0.815],[595.53,2.45617739],[595.55,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391922869,[[594.25,0.27348323],[594.24,0.33656435],[594.04,1.25637225],[593.91,2.30589522],[593.9,1.5076467]],[[595.47,0.30904651],[595.49,0.33585786],[595.5,0.815],[595.52,2.45617739],[595.55,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391923073,[[594.25,0.27348323],[594.24,0.33656435],[594.04,1.25637225],[593.91,2.30589522],[593.9,1.5076467]],[[595.47,0.30904651],[595.49,0.33585786],[595.5,0.815],[595.51,2.45617739],[595.55,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391923275,[[594.25,0.27348323],[594.24,0.33656435],[594.08,1.25637225],[593.94,1.5076467],[593.91,2.30589522]],[[595.46,0.30904651],[595.49,0.33585786],[595.5,2.06801035],[595.54,0.94468361],[595.63,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391923576,[[594.25,0.27348323],[594.24,0.33656435],[594.08,1.25637225],[593.94,1.5076467],[593.91,2.30589522]],[[595.45,0.30904651],[595.49,0.33585786],[595.5,2.06801035],[595.53,0.94468361],[595.62,1.51149378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391923776,[[594.25,0.27348323],[594.24,0.33656435],[594.08,1.25637225],[593.95,2.30589522],[593.94,1.5076467]],[[595.45,0.30904651],[595.49,1.28054147],[595.5,2.06801035],[595.61,1.51149378],[597.19,12.05495605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391923972,[[594.25,0.27348323],[594.24,0.33656435],[594.08,1.25637225],[593.95,2.30589522],[593.94,1.5076467]],[[595.44,0.30904651],[595.49,0.33585786],[595.5,2.06801035],[595.6,0.94550942],[595.62,1.51281508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391924180,[[594.25,0.27348323],[594.24,0.33656435],[594.08,1.25637225],[593.95,2.30589522],[593.94,1.5076467]],[[595.48,0.30904651],[595.49,0.33585786],[595.5,2.06801035],[595.59,1.23805456],[595.62,1.51281508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391924477,[[594.25,0.27348323],[594.24,0.33656435],[594.08,1.25637225],[593.95,2.30589522],[593.94,1.5076467]],[[595.47,0.30904651],[595.49,0.33585786],[595.5,2.06801035],[595.58,0.94550942],[595.59,0.29254514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391924677,[[594.25,0.27348323],[594.24,0.33656435],[594.08,1.25637225],[593.95,2.30589522],[593.94,1.5076467]],[[595.46,0.30904651],[595.49,0.33585786],[595.5,2.06801035],[595.57,0.94550942],[595.59,0.29254514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391924876,[[594.25,0.27348323],[594.24,0.33656435],[594.08,1.25637225],[593.95,2.30589522],[593.94,1.5076467]],[[595.48,0.30904651],[595.49,0.33585786],[595.5,2.06801035],[595.56,0.94550942],[595.59,1.80536022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391925077,[[594.25,0.27348323],[594.24,0.33656435],[594.08,1.25637225],[593.95,2.30589522],[593.94,1.5076467]],[[595.47,0.30904651],[595.49,0.33585786],[595.5,2.06801035],[595.55,0.94550942],[595.58,1.51281508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391925273,[[594.25,0.27348323],[594.24,0.33656435],[594.08,1.25637225],[593.95,2.30589522],[593.94,1.5076467]],[[595.48,0.30904651],[595.49,0.33585786],[595.5,2.06801035],[595.54,2.4583245],[597.15,12.05495605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391925474,[[594.25,0.27348323],[594.24,0.33656435],[594.08,1.25637225],[593.95,2.30589522],[593.94,1.5076467]],[[595.46,0.30904651],[595.49,0.33585786],[595.5,2.06801035],[595.53,2.4583245],[597.15,12.05495605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391925674,[[594.25,0.27348323],[594.24,0.33656435],[594.08,1.25637225],[593.95,2.30589522],[593.94,1.5076467]],[[595.45,0.30904651],[595.49,1.28136728],[595.5,2.06801035],[595.52,1.51281508],[597.14,17.75546967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391925875,[[594.25,0.27348323],[594.24,0.33656435],[594.11,1.25637225],[593.98,1.5076467],[593.95,2.30589522]],[[595.47,0.2925599],[595.48,0.30904651],[595.49,2.79418236],[595.5,0.815],[595.51,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391926070,[[594.24,0.33656435],[594.11,1.25637225],[593.98,1.5076467],[593.95,2.30589522]],[[595.47,0.2925599],[595.48,2.4583245],[595.49,0.33585786],[595.5,0.815],[595.51,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391926276,[[594.25,0.27358752],[594.24,0.33656435],[594.11,1.25637225],[593.98,1.5076467],[593.95,2.30589522]],[[595.46,0.30904813],[595.47,1.23806932],[595.49,0.33585786],[595.5,2.32781508],[595.51,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391926476,[[594.25,0.27358752],[594.24,0.33656435],[594.11,1.25637225],[593.98,1.5076467],[593.95,2.30589522]],[[595.46,0.30904813],[595.47,0.2925599],[595.49,2.79418236],[595.5,0.815],[595.51,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391926677,[[594.25,0.27358752],[594.24,0.33656435],[594.11,1.25637225],[593.99,2.30589522],[593.98,1.5076467]],[[595.46,0.30904813],[595.47,0.2925599],[595.48,2.4583245],[595.49,0.33585786],[595.5,0.815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391926874,[[594.25,0.27358752],[594.24,0.33656435],[594.11,1.25637225],[593.99,2.30589522],[593.98,1.5076467]],[[595.46,0.30904813],[595.47,1.23806932],[595.48,1.51281508],[595.49,0.33585786],[595.5,0.815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391927477,[[594.25,0.27358752],[594.24,0.33656435],[594.11,1.25637225],[593.99,2.30589522],[593.98,1.5076467]],[[595.46,0.30904813],[595.47,0.2925599],[595.48,1.51281508],[595.49,0.33585786],[595.5,1.76050942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391927674,[[594.25,0.27358752],[594.24,0.33656435],[594.11,1.25637225],[593.99,2.30589522],[593.98,1.5076467]],[[595.46,0.30904813],[595.47,0.2925599],[595.49,0.33585786],[595.5,1.76050942],[595.63,1.51281508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391928580,[[594.25,0.27358752],[594.24,0.33656435],[594.11,1.25637225],[593.99,2.30589522],[593.98,1.5076467]],[[595.46,0.30904813],[595.49,0.33585786],[595.5,1.76050942],[595.63,1.51281508],[597.1,7.65746663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391928776,[[594.25,0.27358752],[594.24,0.33656435],[594.11,1.25637225],[593.99,2.30589522],[593.98,1.5076467]],[[595.45,0.30904813],[595.49,0.33585786],[595.5,1.76050942],[595.63,1.51281508],[597.09,4.40863266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391928974,[[594.25,0.27358752],[594.24,0.33656435],[593.99,2.30589522]],[[595.45,0.30904813],[595.49,0.33585786],[595.5,1.76050942],[595.63,1.51281508],[597.09,4.40863266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391928975,[[594.25,0.27358752],[594.24,0.33656435],[594.12,1.25637225],[593.99,3.81354192],[593.91,2.56509335]],[[595.44,0.30904813],[595.45,0.62845508],[595.48,1.25301035],[595.49,0.33585786],[595.5,1.76050942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391929281,[[594.25,0.27358752],[594.24,0.33656435],[594.12,1.25637225],[593.99,3.81354192],[593.91,2.56509335]],[[595.44,0.30904813],[595.45,0.62845508],[595.48,1.25301035],[595.49,0.33585786],[595.5,0.815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391929482,[[594.25,0.27358752],[594.24,0.33656435],[594.12,1.25637225],[593.99,3.81354192],[593.91,2.56509335]],[[595.43,0.30904813],[595.45,0.62845508],[595.48,1.25301035],[595.49,0.33585786],[595.5,0.815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391929779,[[594.25,0.27358752],[594.24,0.33656435],[594.12,1.25637225],[593.99,3.81354192],[593.91,2.56509335]],[[595.44,0.30904813],[595.45,0.62845508],[595.48,1.25301035],[595.5,0.815],[595.58,2.4583245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391929982,[[594.25,0.27358752],[594.24,0.33656435],[594.12,1.25637225],[593.99,3.81354192],[593.91,2.56509335]],[[595.43,0.64493983],[595.45,0.29257466],[595.48,1.25301035],[595.49,0.94550942],[595.5,0.815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391930184,[[594.24,0.33656435],[594.12,1.25637225],[593.99,3.81354192],[593.91,2.56509335],[583.35,12.1416867]],[[595.42,0.64494547],[595.45,0.29257466],[595.48,1.25301035],[595.49,0.94550942],[595.5,0.815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391930378,[[594.24,0.33656435],[594.12,1.25637225],[593.99,3.81354192],[593.91,2.56509335],[588.11,7.83128531]],[[595.41,0.64495112],[595.45,0.29257466],[595.48,2.19851977],[595.5,0.815],[595.55,1.51281508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391930579,[[594.24,0.33656435],[594.12,1.25637225],[593.99,3.81354192],[593.91,2.56509335],[588.11,7.83128531]],[[595.4,0.64495676],[595.45,0.29257466],[595.47,0.94550942],[595.48,1.25301035],[595.49,1.51281508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391930775,[[594.24,0.33656435],[594.12,1.25637225],[593.99,1.5076467],[593.91,2.56509335],[588.11,7.83128531]],[[595.39,0.6449624],[595.45,0.29257466],[595.48,3.71133485],[601.84,9.88638794],[633.71,24.0950554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391930982,[[594.24,0.33656435],[594.12,1.25637225],[593.99,1.5076467],[593.91,2.56509335],[588.11,7.83128531]],[[595.38,0.64496804],[595.45,0.29257466],[595.47,2.4583245],[595.48,1.25301035],[601.84,9.88638794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391931282,[[594.24,0.33656435],[594.12,1.25637225],[593.99,1.5076467],[593.91,2.56509335],[593.25,0.29262386]],[[595.37,0.64497368],[595.45,0.29257466],[595.46,2.4583245],[595.48,1.25301035],[601.84,9.88638794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391931579,[[594.24,0.33656435],[594.12,1.25637225],[593.99,1.5076467],[593.91,2.56509335],[587.71,7.83128531]],[[595.36,0.64497933],[595.47,0.94550942],[595.48,1.25301035],[595.6,1.51281508],[601.78,9.88638794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391931782,[[594.24,0.33656435],[593.99,1.25637225],[593.84,1.5076467],[593.74,2.56509335],[593.6,2.56509335]],[[595.35,0.64498497],[595.44,1.25301035],[595.46,0.94550942],[595.49,1.51281508],[595.59,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391931980,[[594.24,0.33656435],[593.99,1.25637225],[593.84,1.5076467],[593.74,2.56509335],[593.6,2.56509335]],[[595.34,0.64499061],[595.35,0.33593684],[595.44,1.25301035],[595.45,0.94550942],[595.48,1.51281508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391932181,[[594.24,0.33656435],[593.99,1.25637225],[593.84,1.5076467],[593.74,2.56509335],[593.6,2.56509335]],[[595.33,0.64499625],[595.44,3.71133485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391932381,[[594.24,0.33656435],[593.99,1.25637225],[593.84,1.5076467],[593.74,2.56509335],[593.6,2.56509335]],[[595.32,0.30904813],[595.33,0.33594812],[595.43,2.4583245],[595.44,1.25301035],[602.14,5.92287283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391932578,[[594.24,0.33656435],[593.99,1.25637225],[593.84,1.5076467],[593.74,2.56509335],[593.6,2.56509335]],[[595.32,0.30904813],[595.33,0.33594812],[595.43,0.94550942],[595.44,1.25301035],[595.49,1.51281508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391932786,[[594.24,0.33656435],[593.99,1.25637225],[593.84,1.5076467],[593.74,2.56509335],[593.6,2.56509335]],[[595.32,0.60169783],[595.33,0.33594812],[595.43,0.94550942],[595.44,1.25301035],[595.48,1.51281508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391932980,[[594.24,0.33656435],[593.99,1.25637225],[593.84,1.5076467],[593.74,2.56509335],[593.6,2.56509335]],[[595.31,0.30904813],[595.32,0.2926497],[595.33,0.33594812],[595.43,0.94550942],[595.44,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391934181,[[594.24,0.33656435],[593.99,1.25637225],[593.84,1.5076467],[593.74,2.56509335],[593.6,2.56509335]],[[595.31,0.30904813],[595.32,0.2926497],[595.33,0.33594812],[595.42,0.94550942],[595.44,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391934385,[[594.24,0.33656435],[593.99,1.25637225],[593.84,1.5076467],[593.74,2.56509335],[593.6,2.56509335]],[[595.31,0.30904813],[595.32,0.2926497],[595.33,0.33594812],[595.41,0.94791383],[595.44,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391934593,[[594.24,0.33656435],[593.99,1.25637225],[593.84,1.5076467],[593.74,2.56509335],[593.6,2.56509335]],[[595.31,0.30904813],[595.33,0.33594812],[595.43,0.94791383],[595.44,1.25301035],[595.47,1.51666213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391934888,[[594.24,0.33656435],[593.87,1.25637225],[593.7,1.5076467],[593.59,2.56509335],[593.42,2.56509335]],[[595.3,0.30904813],[595.33,0.33594812],[595.42,0.94791383],[595.46,1.51666213],[595.54,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391935087,[[594.24,0.33656435],[593.87,1.25637225],[593.7,1.5076467],[593.59,2.56509335],[593.42,2.56509335]],[[595.32,0.30904813],[595.33,0.33594812],[595.41,0.94791383],[595.49,1.51666213],[595.54,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391935288,[[594.24,0.33656435],[593.87,1.25637225],[593.71,2.31397637],[593.7,1.5076467],[593.59,2.56509335]],[[595.31,0.30904813],[595.33,0.33594812],[595.4,0.94791383],[595.49,1.51666213],[595.54,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391935484,[[594.24,0.33656435],[593.87,1.25637225],[593.71,2.31397637],[593.7,1.5076467],[593.59,2.56509335]],[[595.32,0.30904813],[595.33,0.33594812],[595.39,0.94791383],[595.53,1.51666213],[595.54,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391935683,[[594.24,0.33656435],[593.87,1.25637225],[593.71,2.31397637],[593.7,1.5076467],[593.59,2.56509335]],[[595.31,0.6017126],[595.33,0.33594812],[595.38,0.94791383],[595.53,1.51666213],[595.54,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391935885,[[594.24,0.33656435],[593.87,1.25637225],[593.71,2.31397637],[593.7,1.5076467],[593.59,2.56509335]],[[595.3,0.30904813],[595.31,0.62862388],[595.33,0.33594812],[595.37,0.94791383],[595.52,1.51666213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391936086,[[594.24,0.33656435],[593.87,1.25637225],[593.71,2.31397637],[593.7,1.5076467],[593.59,2.56509335]],[[595.29,1.28388453],[595.3,0.30904813],[595.31,0.29266447],[595.49,1.51666213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391936289,[[594.24,0.33656435],[593.87,1.25637225],[593.71,2.31397637],[593.7,1.5076467],[593.59,2.56509335]],[[595.28,0.30904813],[595.29,0.3359707],[595.31,0.29266447],[602.13,9.25446585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391936487,[[594.24,0.33656435],[593.87,1.25637225],[593.71,2.31397637],[593.7,1.5076467],[593.59,2.56509335]],[[595.28,1.25773691],[595.29,0.3359707],[595.31,0.29266447],[595.49,1.51790205],[595.98,2.84608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391936688,[[594.24,0.33656435],[593.87,1.25637225],[593.71,2.31397637],[593.7,1.5076467],[593.59,2.56509335]],[[595.27,0.30904813],[595.28,0.94868878],[595.29,0.3359707],[595.31,0.29266447],[595.48,1.51790205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391936886,[[594.24,0.33656435],[593.87,1.25637225],[593.7,1.5076467],[593.59,2.56509335],[590.73,4.98990066]],[[595.26,1.28467641],[595.27,0.30904813],[595.31,0.29266447],[595.47,1.51790205],[595.82,3.52716438]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391937083,[[594.24,0.33656435],[593.87,1.25637225],[593.7,1.5076467],[593.59,2.56509335],[593.13,0.2926977]],[[595.25,1.59373019],[595.31,0.29266447],[595.46,1.51790205],[595.81,3.52716438],[614.46,14.4570332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391937389,[[594.24,0.33656435],[593.87,1.25637225],[593.7,1.5076467],[593.59,2.56509335],[593.13,0.2926977]],[[595.24,1.59373583],[595.31,0.29266447],[595.45,1.51790205],[595.8,8.23815134],[598.57,9.8736668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391937692,[[594.24,0.33656435],[593.75,1.25637225],[593.57,1.5076467],[593.46,2.56509335],[593.29,2.56509335]],[[595.23,1.59374147],[595.44,1.51790205],[595.47,1.25301035],[595.65,1.50361242],[595.76,2.55822947]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391937991,[[594.24,0.33656435],[593.75,1.25637225],[593.58,2.31748424],[593.57,1.5076467],[593.46,2.56509335]],[[595.22,1.25773691],[595.23,0.33600456],[595.43,1.51790205],[595.47,1.25301035],[595.65,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391938187,[[594.24,0.33656435],[593.75,1.25637225],[593.58,2.31748424],[593.57,1.5076467],[593.46,2.56509335]],[[595.21,1.25773691],[595.23,0.33600456],[595.42,1.51790205],[595.47,1.25301035],[595.65,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391938385,[[594.24,0.33656435],[593.75,1.25637225],[593.58,2.31748424],[593.57,1.5076467],[593.46,2.56509335]],[[595.2,0.94868878],[595.21,0.30904813],[595.23,0.33600456],[595.41,1.51790205],[595.47,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391938588,[[594.24,0.33656435],[593.75,1.25637225],[593.58,2.31748424],[593.57,1.5076467],[593.46,2.56509335]],[[595.19,0.30915771],[595.22,0.94868878],[595.23,0.33600456],[595.4,1.51790205],[595.47,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391938788,[[594.24,0.33656435],[593.75,1.25637225],[593.58,2.31748424],[593.57,1.5076467],[593.46,2.56509335]],[[595.21,0.6018751],[595.22,0.94868878],[595.23,0.33600456],[595.39,1.51790205],[595.47,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391938987,[[594.24,0.33656435],[593.75,1.25637225],[593.58,2.31748424],[593.57,1.5076467],[593.46,2.56509335]],[[595.2,0.30915771],[595.21,1.24140617],[595.23,0.33600456],[595.38,1.51790205],[595.47,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391939189,[[594.24,0.33656435],[593.75,1.25637225],[593.58,2.31748424],[593.57,1.5076467],[593.46,2.56509335]],[[595.19,0.94868878],[595.2,0.30915771],[595.21,0.29271739],[595.23,0.33600456],[595.37,1.51790205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391939386,[[594.24,0.33656435],[593.75,1.25637225],[593.58,2.31748424],[593.57,1.5076467],[593.46,2.56509335]],[[595.18,0.30915771],[595.2,0.94868878],[595.21,0.29271739],[595.23,0.33600456],[595.36,1.51790205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391939693,[[594.24,0.33656435],[593.75,1.25637225],[593.58,2.31748424],[593.57,1.5076467],[593.46,2.56509335]],[[595.2,0.94868878],[595.21,0.29271739],[595.23,0.33600456],[595.35,1.51790205],[595.68,2.84616062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391939893,[[594.24,0.33656435],[593.75,1.25637225],[593.58,2.31748424],[593.57,1.5076467],[593.46,2.56509335]],[[595.19,0.30915587],[595.2,0.94868878],[595.21,0.29271739],[595.23,0.33600456],[595.34,1.51790205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391940087,[[594.24,0.33656435],[593.75,1.25637225],[593.58,2.31748424],[593.57,1.5076467],[593.46,2.56509335]],[[595.19,0.30915587],[595.2,0.94868878],[595.21,0.29271739],[595.23,0.33600456],[595.33,1.51790205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391940293,[[594.24,0.33656435],[593.75,1.25637225],[593.58,2.31748424],[593.57,1.5076467],[593.46,2.56509335]],[[595.19,0.30915587],[595.2,0.94868878],[595.21,0.29271739],[595.23,0.33600456],[595.32,1.51790205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391940487,[[594.24,0.33656435],[593.75,1.25637225],[593.58,2.31748424],[593.57,1.5076467],[593.46,2.56509335]],[[595.19,1.25784465],[595.21,0.29271739],[595.23,0.33600456],[595.31,1.51790205],[600.27,9.88638794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391940690,[[594.24,0.33656435],[593.75,1.25637225],[593.58,2.31748424],[593.57,1.5076467],[593.46,2.56509335]],[[595.18,0.30915587],[595.21,0.29271739],[595.23,0.33600456],[600.27,9.88638794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391940691,[[594.24,0.33656435],[593.75,1.25637225],[593.58,2.31748424],[593.57,1.5076467],[593.46,2.56509335]],[[595.18,0.30915587],[595.2,0.94868878],[595.21,0.29271739],[595.23,0.33600456],[595.3,1.51790205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391940888,[[594.24,0.33656435],[593.83,1.25637225],[593.7,1.5076467],[593.62,2.56509335],[593.58,2.31748424]],[[595.19,1.25784465],[595.21,0.29271739],[595.23,0.33600456],[595.29,1.51790205],[595.34,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391941091,[[594.24,0.33656435],[593.83,1.25637225],[593.7,1.5076467],[593.62,2.56509335],[593.58,2.31748424]],[[595.2,0.94868878],[595.21,0.29271739],[595.23,0.33600456],[595.28,1.51790205],[595.34,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391941292,[[594.24,0.33656435],[593.83,1.25637225],[593.7,1.5076467],[593.62,2.56509335],[593.58,2.31748424]],[[595.19,1.25784878],[595.21,0.29271739],[595.23,0.33600456],[595.33,1.51790205],[595.34,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391941488,[[594.24,0.33656435],[593.83,1.25637225],[593.7,1.5076467],[593.62,2.56509335],[593.58,2.31748424]],[[595.18,0.30916],[595.2,0.94868878],[595.21,0.29271739],[595.23,0.33600456],[595.32,1.51790205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391941693,[[594.24,0.33656435],[593.83,1.25637225],[593.71,2.31748424],[593.7,1.5076467],[593.62,2.56509335]],[[595.19,0.30916],[595.2,0.94868878],[595.21,0.29271739],[595.23,0.33600456],[595.31,1.51790205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391941887,[[594.24,0.33656435],[593.83,1.25637225],[593.71,2.31748424],[593.7,1.5076467],[593.62,2.56509335]],[[595.17,0.30916],[595.2,0.94868878],[595.21,0.29271739],[595.23,0.33600456],[595.33,1.51790205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391942092,[[594.24,0.33656435],[593.83,1.25637225],[593.71,2.31748424],[593.7,1.5076467],[593.62,2.56509335]],[[595.16,0.30916],[595.2,0.94868878],[595.21,0.29271739],[595.23,0.33600456],[595.32,1.51790205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391942289,[[594.24,0.33656435],[593.83,1.25637225],[593.71,2.31748424],[593.7,1.5076467],[593.62,2.56509335]],[[595.16,0.753],[595.19,0.30916],[595.2,0.94868878],[595.21,0.29271739],[595.23,0.33600456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391942493,[[594.24,0.33656435],[593.83,1.25637225],[593.71,2.31748424],[593.7,1.5076467],[593.62,2.56509335]],[[595.15,0.30916],[595.16,0.753],[595.2,0.94868878],[595.21,0.29271739],[595.23,0.33600456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391942989,[[594.24,0.33656435],[593.83,1.25637225],[593.71,2.31748424],[593.7,1.5076467],[593.62,2.56509335]],[[595.15,0.30916],[595.16,0.753],[595.21,0.29271739],[595.22,0.94868878],[595.23,0.33600456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391943190,[[594.24,0.33656435],[593.83,1.25637225],[593.71,2.31748424],[593.7,1.5076467],[593.62,2.56509335]],[[595.15,0.30916],[595.16,0.753],[595.21,1.24140617],[595.23,0.33600456],[595.27,1.51790205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391943389,[[594.24,0.33656435],[593.83,1.25637225],[593.71,2.31748424],[593.7,1.5076467],[593.62,2.56509335]],[[595.15,0.30916],[595.16,0.753],[595.21,0.29271739],[595.22,0.94868878],[595.23,0.33600456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391943592,[[594.24,0.33656435],[593.83,1.25637225],[593.71,2.31748424],[593.7,1.5076467],[593.62,2.56509335]],[[595.15,0.30916],[595.16,0.753],[595.2,0.94868878],[595.23,0.33600456],[595.25,1.51790205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391943791,[[594.24,0.33656435],[593.83,1.25637225],[593.71,2.31748424],[593.7,1.5076467],[593.62,2.56509335]],[[595.15,0.30916],[595.16,0.753],[595.19,0.94868878],[595.23,0.33600456],[595.24,1.51790205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391943990,[[594.24,0.33656435],[593.81,1.25637225],[593.71,2.31748424],[593.68,1.5076467],[593.6,2.56509335]],[[595.15,0.30916],[595.16,0.753],[595.22,0.94868878],[595.23,0.33600456],[595.33,1.51790205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391944296,[[594.24,0.33656435],[593.81,1.25637225],[593.71,2.31748424],[593.68,1.5076467],[593.6,2.56509335]],[[595.15,0.30916],[595.16,0.753],[595.21,0.94868878],[595.23,0.33600456],[595.32,1.51790205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391944497,[[594.24,0.33656435],[593.81,1.25637225],[593.71,2.31748424],[593.68,1.5076467],[593.6,2.56509335]],[[595.16,0.753],[595.22,0.94868878],[595.23,0.33600456],[595.31,1.51790205],[596.94,6.92836176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391944696,[[594.24,0.33656435],[593.81,1.25637225],[593.71,2.31748424],[593.68,1.5076467],[593.6,2.56509335]],[[595.14,0.29271739],[595.15,0.30916447],[595.16,0.753],[595.21,0.94868878],[595.23,0.33600456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391944891,[[594.24,0.33656435],[593.81,1.25637225],[593.69,2.31748424],[593.68,1.5076467],[593.6,2.56509335]],[[595.14,0.29271739],[595.15,0.30916447],[595.16,0.753],[595.2,0.94868878],[595.23,0.33600456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391945096,[[594.24,0.33656435],[593.81,1.25637225],[593.69,2.31748424],[593.68,1.5076467],[593.6,2.56509335]],[[595.13,0.30916447],[595.14,0.29271739],[595.16,0.753],[595.22,0.94868878],[595.23,0.33600456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391945298,[[594.24,0.33656435],[593.81,1.25637225],[593.69,2.31748424],[593.68,1.5076467],[593.6,2.56509335]],[[595.13,0.30916447],[595.14,0.29271739],[595.16,0.753],[595.21,0.94868878],[595.23,0.33600456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391945497,[[594.24,0.33656435],[593.81,1.25637225],[593.69,2.31748424],[593.68,1.5076467],[593.6,2.56509335]],[[595.13,0.30916447],[595.14,0.29271739],[595.16,0.753],[595.23,0.33600456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391945498,[[594.24,0.33656435],[593.81,1.25637225],[593.69,2.31748424],[593.68,1.5076467],[593.6,2.56509335]],[[595.13,0.30916447],[595.14,0.29271739],[595.16,0.753],[595.2,0.94868878],[595.23,0.33600456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391945698,[[594.24,0.33656435],[593.81,1.25637225],[593.69,2.31748424],[593.68,1.5076467],[593.6,2.56509335]],[[595.13,0.30916447],[595.14,0.29271739],[595.16,0.753],[595.19,0.94868878],[595.23,0.33600456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391945999,[[594.24,0.33656435],[593.81,1.25637225],[593.69,2.31748424],[593.68,1.5076467],[593.6,2.56509335]],[[595.13,0.30916447],[595.14,0.29271739],[595.16,0.753],[595.18,0.94868878],[595.23,0.33600456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391946191,[[594.24,0.33656435],[593.81,1.25637225],[593.69,2.31748424],[593.68,1.5076467],[593.6,2.56509335]],[[595.14,0.29271739],[595.16,0.753],[595.22,0.94868878],[595.23,0.33600456],[595.35,1.51790205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391946396,[[594.24,0.33656435],[593.81,1.25637225],[593.69,2.31748424],[593.68,1.5076467],[593.6,2.56509335]],[[595.13,0.30917966],[595.14,0.29271739],[595.16,0.753],[595.21,0.94868878],[595.23,0.33600456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391946594,[[593.81,1.25637225],[593.69,2.31748424],[593.68,1.5076467],[593.6,2.56509335],[582.76,8.8990675]],[[595.13,0.30917966],[595.15,0.94868878],[595.16,0.753],[595.23,0.33600456],[595.33,1.51790205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391946794,[[593.82,0.61099141],[593.81,1.25637225],[593.69,2.31748424],[593.68,1.5076467],[593.6,2.56509335]],[[595.14,0.30917966],[595.15,0.94868878],[595.16,0.753],[595.23,0.33600456],[595.32,1.51790205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391946996,[[593.83,0.61098574],[593.75,1.25637225],[593.62,1.5076467],[593.61,2.31748424],[593.53,2.56509335]],[[595.14,0.64523504],[595.15,0.94868878],[595.16,0.753],[595.31,1.51790205],[595.39,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391947196,[[593.84,0.33679105],[593.83,0.27418902],[593.75,1.25637225],[593.62,1.5076467],[593.61,2.31748424]],[[595.14,0.64523504],[595.15,0.94868878],[595.16,0.753],[595.3,1.51790205],[595.39,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391947394,[[593.85,0.27418902],[593.84,0.33679105],[593.75,1.25637225],[593.62,1.5076467],[593.61,2.31748424]],[[595.13,0.30917966],[595.14,0.33605538],[595.16,0.753],[595.29,2.46659083],[595.39,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391947693,[[593.85,0.27418902],[593.75,1.25637225],[593.62,1.5076467],[593.61,2.31748424]],[[595.13,0.30917966],[595.14,0.33605538],[595.16,0.753],[595.39,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391947694,[[593.86,0.33677971],[593.85,0.27418902],[593.75,1.25637225],[593.62,1.5076467],[593.61,2.31748424]],[[595.13,0.30917966],[595.14,0.33605538],[595.16,0.753],[595.28,2.46659083],[595.39,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391947902,[[593.86,0.33677971],[593.75,1.25637225],[593.62,1.5076467],[593.61,2.31748424]],[[595.13,0.29273955],[595.14,0.33605538],[595.16,0.753],[595.27,2.46659083],[595.39,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391948200,[[593.87,0.27417359],[593.86,0.33677971],[593.75,1.25637225],[593.62,1.5076467],[593.61,2.31748424]],[[595.12,0.3092009],[595.13,0.29273955],[595.14,0.33605538],[595.16,0.753],[595.26,2.46637185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391948401,[[593.88,0.33676837],[593.87,0.27417359],[593.75,1.25637225],[593.62,1.5076467],[593.61,2.31748424]],[[595.12,0.3092009],[595.13,0.29273955],[595.14,0.33605538],[595.16,0.753],[595.25,2.46637185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391948601,[[593.89,0.27417359],[593.88,0.33676837],[593.75,1.25637225],[593.63,2.31748424],[593.62,1.5076467]],[[595.12,0.3092009],[595.13,0.29273955],[595.14,0.33605538],[595.16,0.753],[595.24,2.46637185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391948802,[[593.9,0.33675702],[593.89,0.27417359],[593.75,1.25637225],[593.63,2.31748424],[593.62,1.5076467]],[[595.12,0.3092009],[595.13,0.29273955],[595.14,0.33605538],[595.16,0.753],[595.23,2.46637185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391949104,[[593.91,0.27417359],[593.9,0.33675702],[593.75,1.25637225],[593.63,2.31748424],[593.62,1.5076467]],[[595.12,0.3092009],[595.13,0.29273955],[595.14,0.33605538],[595.16,0.753],[595.22,2.46637185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391949397,[[593.92,0.33674568],[593.91,0.27417359],[593.75,1.25637225],[593.63,2.31748424],[593.62,1.5076467]],[[595.12,0.3092009],[595.13,0.29273955],[595.14,0.33605538],[595.16,0.753],[595.21,2.46637185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391949603,[[593.93,0.27417359],[593.92,0.33674568],[593.75,1.25637225],[593.63,2.31748424],[593.62,1.5076467]],[[595.12,0.3092009],[595.14,0.33605538],[595.16,0.753],[595.2,2.46637185],[602.0,5.92287283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391949805,[[593.94,0.33673435],[593.93,0.27417359],[593.63,2.31748424],[593.56,1.25637225],[593.4,1.5076467]],[[595.13,0.3092009],[595.14,0.33605538],[595.16,0.753],[595.19,2.46637185],[595.45,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391950101,[[593.95,0.27417359],[593.94,0.33673435],[593.63,2.31748424],[593.56,1.25637225],[593.4,1.5076467]],[[595.13,0.3092009],[595.14,0.33605538],[595.16,0.753],[595.18,2.46637185],[595.45,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391950305,[[593.96,0.33672301],[593.95,0.27417359],[593.63,2.31748424],[593.56,1.25637225],[593.4,1.5076467]],[[595.13,0.3092009],[595.14,0.33605538],[595.16,0.753],[595.17,2.46637185],[595.45,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391950496,[[593.97,0.27417359],[593.96,0.33672301],[593.63,2.31748424],[593.56,1.25637225],[593.4,1.5076467]],[[595.13,0.3092009],[595.14,0.33605538],[595.16,2.27076729],[595.44,0.94860456],[595.45,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391950805,[[593.97,0.61089093],[593.63,2.31748424],[593.56,1.25637225],[593.4,1.5076467],[587.57,7.83128531]],[[595.13,0.3092009],[595.14,0.33605538],[595.16,2.27076729],[595.45,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391950806,[[593.97,0.61089093],[593.63,2.31748424],[593.56,1.25637225],[593.4,1.5076467],[587.57,7.83128531]],[[595.12,0.29270631],[595.13,0.3092009],[595.14,0.33605538],[595.15,0.94860456],[595.16,0.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391951097,[[593.98,0.27417359],[593.97,0.33671734],[593.56,1.25637225],[593.41,2.31748424],[593.4,1.5076467]],[[595.11,0.3092009],[595.12,0.29270631],[595.14,0.33605538],[595.16,0.753],[595.42,2.46637185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391951302,[[593.98,0.27417359],[593.97,0.33671734],[593.56,1.25637225],[593.41,2.31748424],[593.4,1.5076467]],[[595.11,0.3092009],[595.12,0.29270631],[595.14,0.33605538],[595.16,0.753],[595.41,2.46637185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391951501,[[593.98,0.27417359],[593.97,0.33671734],[593.56,1.25637225],[593.41,2.31748424],[593.4,1.5076467]],[[595.11,0.3092009],[595.12,0.29270631],[595.14,0.33605538],[595.16,0.753],[595.4,2.46637185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391951703,[[593.98,0.27417359],[593.97,0.33671734],[593.56,1.25637225],[593.41,2.31748424],[593.4,1.5076467]],[[595.11,0.3092009],[595.12,0.29270631],[595.14,0.33605538],[595.16,0.753],[595.39,2.46637185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391951904,[[593.98,0.27417359],[593.97,0.33671734],[593.53,1.25637225],[593.41,2.31748424],[593.35,1.5076467]],[[595.11,0.3092009],[595.12,0.29270631],[595.14,0.33605538],[595.16,0.753],[595.38,2.46637185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391952101,[[593.98,0.27417359],[593.97,0.33671734],[593.53,1.25637225],[593.41,2.31748424],[593.35,1.5076467]],[[595.11,0.3092009],[595.12,0.29270631],[595.14,0.33605538],[595.16,0.753],[595.37,2.46637185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391952300,[[593.98,0.27417359],[593.97,0.33671734],[593.53,1.25637225],[593.41,2.31748424],[593.35,1.5076467]],[[595.11,0.3092009],[595.12,0.29270631],[595.14,0.33605538],[595.16,0.753],[595.36,2.46491872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391952505,[[593.97,0.33671734],[593.53,1.25637225],[593.36,2.31748424],[593.35,1.5076467]],[[595.11,0.3092009],[595.12,0.29270631],[595.14,0.33605538],[595.16,0.753],[595.35,2.46491872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391952700,[[593.98,0.27408143],[593.97,0.33671734],[593.53,1.25637225],[593.36,2.31748424],[593.35,1.5076467]],[[595.11,0.3092009],[595.14,0.33605538],[595.16,0.753],[595.34,2.46491872],[595.87,0.68131371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391952898,[[593.98,0.27408143],[593.97,0.33671734],[593.53,1.25637225],[593.36,2.31748424],[593.35,1.5076467]],[[595.11,0.3092009],[595.14,0.33605538],[595.16,0.753],[595.33,2.46491872],[595.87,0.68131371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391953105,[[593.98,0.27408143],[593.97,0.33671734],[593.53,1.25637225],[593.36,2.31748424],[593.35,1.5076467]],[[595.1,0.3092009],[595.14,0.33605538],[595.16,0.753],[595.32,2.46491872],[595.87,0.68131371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391953298,[[593.97,0.33671734],[593.53,1.25637225],[593.36,2.31748424],[593.35,1.5076467],[587.26,7.83128531]],[[595.14,0.33605538],[595.16,0.753],[595.31,2.46491872],[595.87,0.68124264],[602.3,5.92287283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391953502,[[593.97,0.33671734],[593.53,1.25637225],[593.36,2.31748424],[593.35,1.5076467],[587.26,7.83128531]],[[595.13,0.30916408],[595.14,0.33605538],[595.16,0.753],[595.3,2.46491872],[595.87,0.68124264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391953704,[[593.97,0.33671734],[593.53,1.25637225],[593.36,2.31748424],[593.35,1.5076467],[587.26,7.83128531]],[[595.13,0.30916408],[595.14,0.33605538],[595.16,0.753],[595.87,0.68124264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391953705,[[593.97,0.33671734],[593.53,1.25637225],[593.36,2.31748424],[593.35,1.5076467],[587.26,7.83128531]],[[595.09,0.29270262],[595.13,0.30916408],[595.14,0.33605538],[595.16,0.753],[595.29,2.46491872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391953907,[[593.97,0.33671734],[593.53,1.25637225],[593.36,2.31748424],[593.35,1.5076467],[592.82,2.56509335]],[[595.09,0.29270262],[595.14,0.33605538],[595.16,0.753],[595.28,2.46491872],[595.58,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391954199,[[593.97,0.33671734],[593.53,1.25637225],[593.36,2.31748424],[593.35,1.5076467],[593.08,2.56509335]],[[595.09,0.29270262],[595.14,0.33605538],[595.16,0.753],[595.27,2.46491872],[595.58,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391954400,[[593.97,0.33671734],[593.53,1.25637225],[593.36,2.31748424],[593.35,1.5076467],[593.08,2.56509335]],[[595.09,0.29270262],[595.14,0.33605538],[595.16,0.753],[595.26,2.46491872],[595.58,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391954599,[[593.97,0.33671734],[593.53,1.25637225],[593.36,2.31748424],[593.35,1.5076467],[593.08,2.56509335]],[[595.09,0.29270262],[595.14,0.33605538],[595.16,0.753],[595.25,2.46491872],[595.58,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391954804,[[593.97,0.33671734],[593.53,1.25637225],[593.36,2.31748424],[593.35,1.5076467],[593.08,2.56509335]],[[595.09,0.29270262],[595.14,0.33605538],[595.16,0.753],[595.24,2.46491872],[595.58,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391955007,[[593.97,0.33671734],[593.53,1.25637225],[593.36,2.31748424],[593.35,1.5076467],[593.14,0.29275679]],[[595.09,0.29270262],[595.14,0.33605538],[595.16,0.753],[595.23,2.46491872],[595.58,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391955200,[[593.97,0.33671734],[593.53,1.25637225],[593.36,2.31748424],[593.35,1.5076467],[593.14,0.29275679]],[[595.09,0.29270262],[595.14,0.33605538],[595.16,0.753],[595.22,2.46491872],[595.58,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391955403,[[593.97,0.33671734],[593.53,1.25637225],[593.36,2.31748424],[593.35,1.5076467],[593.14,0.29275679]],[[595.09,0.29270262],[595.14,0.33605538],[595.16,0.753],[595.21,2.46491872],[595.58,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391955604,[[593.97,0.33671734],[593.53,1.25637225],[593.36,2.31748424],[593.35,1.5076467],[582.06,12.1416867]],[[595.14,0.33605538],[595.16,0.753],[595.2,2.46491872],[595.58,1.25301035],[633.59,40.1584257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391955804,[[593.97,0.33671734],[593.53,1.25637225],[593.36,2.31748424],[593.35,1.5076467],[587.26,7.83128531]],[[595.14,0.33605538],[595.16,0.753],[595.19,2.46491872],[595.58,1.25301035],[602.3,5.92287283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391956008,[[593.97,0.33671734],[593.36,2.31748424],[587.26,7.83128531]],[[595.14,0.33605538],[595.16,0.753],[602.3,5.92287283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391956009,[[593.97,0.33671734],[593.4,1.25637225],[593.36,2.31748424],[593.19,1.5076467],[593.06,2.56509335]],[[595.13,0.30916852],[595.14,0.33605538],[595.16,0.753],[595.18,2.46392859],[595.73,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391956201,[[593.97,0.33671734],[593.4,1.25637225],[593.36,2.31748424],[593.19,1.5076467],[593.06,2.56509335]],[[595.13,0.30916852],[595.14,0.33605538],[595.16,0.753],[595.17,2.46392859],[595.73,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391956405,[[593.97,0.33671734],[593.4,1.25637225],[593.36,2.31748424],[593.19,1.5076467],[593.06,2.56509335]],[[595.13,0.30916852],[595.14,0.33605538],[595.16,3.21692859],[595.73,1.25301035],[596.06,0.68123778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391956607,[[593.97,0.33671734],[593.4,1.25637225],[593.36,2.31748424],[593.19,1.5076467],[593.06,2.56509335]],[[595.13,0.30916852],[595.14,0.33605538],[595.15,2.46367329],[595.16,0.753],[595.73,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391956803,[[593.97,0.33671734],[593.4,1.25637225],[593.36,2.31748424],[593.19,1.5076467],[593.06,2.56509335]],[[595.12,0.2927728],[595.14,1.28362203],[595.15,1.51610664],[595.16,0.753],[595.73,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391957008,[[593.97,0.33671734],[593.4,1.25637225],[593.36,2.31748424],[593.19,1.5076467],[593.06,2.56509335]],[[595.12,0.60193945],[595.14,1.28362203],[595.15,1.51610664],[595.16,0.753],[595.73,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391957208,[[593.97,0.33671734],[593.4,1.25637225],[593.2,2.31748424],[593.19,1.5076467],[593.06,2.56509335]],[[595.12,0.2927728],[595.14,2.79972867],[595.16,0.753],[595.73,1.25301035],[596.06,3.52388774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391957510,[[593.97,0.33671734],[593.4,1.25637225],[593.2,2.31748424],[593.19,1.5076467],[593.06,2.56509335]],[[595.11,0.30916569],[595.12,0.2927728],[595.13,0.94756665],[595.14,0.33605538],[595.15,1.51610664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391957707,[[593.97,0.33671734],[593.4,1.25637225],[593.2,2.31748424],[593.19,1.5076467],[593.06,2.56509335]],[[595.11,0.30916569],[595.14,2.79972867],[596.05,3.52388774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391958013,[[593.97,0.33671734],[593.4,1.25637225],[593.2,2.31748424],[593.19,1.5076467],[593.06,2.56509335]],[[595.11,0.30916569],[595.13,0.94756665],[595.14,0.33605538],[595.15,1.51610664],[596.05,4.35704279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391958309,[[593.97,0.33671734],[593.4,1.25637225],[593.2,2.31748424],[593.19,1.5076467],[593.06,2.56509335]],[[595.1,0.30916569],[595.14,0.33605538],[595.72,2.46367329],[596.04,0.68124463],[596.05,3.67579816]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391958507,[[593.97,0.33671734],[593.4,1.25637225],[593.2,2.31748424],[593.19,1.5076467],[593.06,2.56509335]],[[595.1,0.30916569],[595.14,0.33605538],[595.71,2.46367329],[596.04,0.68124463],[596.05,6.51830254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391958708,[[593.97,0.33671734],[593.47,1.25637225],[593.28,1.5076467],[593.2,2.31748424],[593.16,2.56509335]],[[595.13,0.30916569],[595.14,0.33605538],[595.65,1.25301035],[595.7,2.46346537],[595.84,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391958909,[[593.97,0.33671734],[593.47,1.25637225],[593.28,1.5076467],[593.2,2.31748424],[593.16,2.56509335]],[[595.09,0.30916569],[595.14,0.33605538],[595.64,2.46346537],[595.65,1.25301035],[595.84,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391959106,[[593.97,0.33671734],[593.47,1.25637225],[593.29,2.31748424],[593.28,1.5076467],[593.16,2.56509335]],[[595.14,0.33605538],[595.63,2.46346537],[595.65,1.25301035],[595.84,1.50361242],[595.95,0.68124463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391959305,[[593.97,0.33671734],[593.47,1.25637225],[593.29,2.31748424],[593.28,1.5076467],[593.16,2.56509335]],[[595.13,0.30915873],[595.14,0.33605538],[595.62,2.46346537],[595.65,1.25301035],[595.84,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391959509,[[593.97,0.33671734],[593.47,1.25637225],[593.29,2.31748424],[593.28,1.5076467],[593.16,2.56509335]],[[595.13,0.30915873],[595.14,0.33605538],[595.61,2.46346537],[595.65,1.25301035],[595.84,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391959705,[[593.97,0.33671734],[593.47,1.25637225],[593.29,2.31748424],[593.28,1.5076467],[593.16,2.56509335]],[[595.13,0.30915873],[595.14,0.33605538],[595.6,2.46346537],[595.65,1.25301035],[595.84,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391959908,[[593.97,0.33671734],[593.47,1.25637225],[593.29,2.31748424],[593.28,1.5076467],[593.16,2.56509335]],[[595.13,0.30915873],[595.14,0.33605538],[595.59,2.46346537],[595.65,1.25301035],[595.84,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391960109,[[593.97,0.33671734],[593.47,1.25637225],[593.29,2.31748424],[593.28,1.5076467],[593.16,2.56509335]],[[595.13,0.30915873],[595.14,0.33605538],[595.58,2.46346537],[595.65,1.25301035],[595.84,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391960310,[[593.97,0.33671734],[593.47,1.25637225],[593.29,2.31748424],[593.28,1.5076467],[593.16,2.56509335]],[[595.13,0.30915873],[595.14,0.33605538],[595.57,2.46346537],[595.65,1.25301035],[595.84,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391960511,[[593.97,0.33671734],[593.47,1.25637225],[593.29,2.31748424],[593.28,1.5076467],[593.16,2.56509335]],[[595.12,0.30915857],[595.14,0.33605538],[595.56,2.46346537],[595.65,1.25301035],[595.84,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391960711,[[593.97,0.33671734],[593.51,1.25637225],[593.32,1.5076467],[593.29,2.31748424],[593.2,2.56509335]],[[595.13,0.30915857],[595.14,0.33605538],[595.55,2.46346537],[595.63,1.25301035],[595.82,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391960910,[[593.97,0.33671734],[593.51,1.25637225],[593.32,1.5076467],[593.29,2.31748424],[593.2,2.56509335]],[[595.11,0.30915857],[595.14,0.33605538],[595.54,2.46346537],[595.63,1.25301035],[595.82,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391961112,[[593.97,0.33671734],[593.51,1.25637225],[593.32,1.5076467],[593.29,2.31748424],[593.2,2.56509335]],[[595.12,0.30915857],[595.14,0.33605538],[595.53,2.46346537],[595.63,1.25301035],[595.82,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391961312,[[593.97,0.33671734],[593.51,1.25637225],[593.32,1.5076467],[593.29,2.31748424],[593.2,2.56509335]],[[595.1,0.30915857],[595.14,0.33605538],[595.52,2.46346537],[595.63,1.25301035],[595.82,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391961507,[[593.97,0.33671734],[593.51,1.25637225],[593.32,1.5076467],[593.29,2.31748424],[593.2,2.56509335]],[[595.11,0.30915857],[595.14,0.33605538],[595.51,2.46346537],[595.63,1.25301035],[595.82,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391961706,[[593.97,0.33671734],[593.51,1.25637225],[593.33,2.31748424],[593.32,1.5076467],[593.2,2.56509335]],[[595.14,0.33605538],[595.5,2.46346537],[595.63,1.25301035],[595.82,1.50361242],[602.33,5.92287283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391961905,[[593.97,0.33671734],[593.51,1.25637225],[593.33,2.31748424],[593.32,1.5076467],[593.2,2.56509335]],[[595.14,0.33605538],[595.49,2.46346537],[595.63,1.25301035],[595.82,1.50361242],[602.33,5.92287283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391962206,[[593.98,0.27371767],[593.97,0.33671734],[593.51,1.25637225],[593.33,2.31748424],[593.32,1.5076467]],[[595.13,0.30914444],[595.14,0.33605538],[595.48,2.46346537],[595.63,1.25301035],[595.82,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391962409,[[593.99,0.336706],[593.98,0.27371767],[593.51,1.25637225],[593.33,2.31748424],[593.32,1.5076467]],[[595.13,0.30914444],[595.14,0.33605538],[595.47,2.46346537],[595.63,1.25301035],[595.82,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391962711,[[594.0,0.27371767],[593.99,0.336706],[593.51,1.25637225],[593.33,2.31748424],[593.32,1.5076467]],[[595.13,0.30914444],[595.14,0.33605538],[595.46,2.46346537],[595.63,1.25301035],[595.82,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391962912,[[594.0,0.610418],[593.51,1.25637225],[593.33,2.31748424],[593.32,1.5076467],[589.39,7.83128531]],[[595.13,0.30914444],[595.14,0.33605538],[595.45,2.46346537],[595.63,1.25301035],[595.82,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391963113,[[594.0,0.610418],[593.51,1.25637225],[593.33,2.31748424],[593.32,1.5076467],[592.45,7.51027433]],[[595.13,0.30914444],[595.14,0.33605538],[595.44,2.46346537],[595.63,1.25301035],[595.82,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391963312,[[594.01,0.61041233],[593.56,1.25637225],[593.36,1.5076467],[593.33,2.31748424],[593.24,2.56509335]],[[595.13,0.30914444],[595.14,0.33605538],[595.43,2.46346537],[595.61,1.25301035],[595.8,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391963513,[[594.02,0.336689],[594.01,0.27371767],[593.56,1.25637225],[593.36,1.5076467],[593.33,2.31748424]],[[595.13,0.30914444],[595.14,0.33605538],[595.42,0.94748668],[595.6,1.51597869],[595.61,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391963713,[[594.02,0.61040667],[593.56,1.25637225],[593.36,1.5076467],[593.33,2.31748424]],[[595.13,0.30914444],[595.14,0.33605538],[595.41,0.94748668],[595.59,1.51597869],[595.61,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391964014,[[594.02,0.61040667],[593.56,1.25637225],[593.36,1.5076467],[593.33,2.31748424]],[[595.14,0.33605538],[595.41,0.94748668],[595.59,1.51597869],[595.61,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391964015,[[594.03,0.27359077],[594.02,0.336689],[593.56,1.25637225],[593.36,1.5076467],[593.33,2.31748424]],[[595.12,0.30913086],[595.14,0.33605538],[595.4,0.94748668],[595.58,1.51597869],[595.61,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391964211,[[594.03,0.27359077],[594.02,0.336689],[593.56,1.25637225],[593.36,1.5076467],[593.33,2.31748424]],[[595.12,0.30913086],[595.14,0.33605538],[595.39,0.94748668],[595.57,1.51597869],[595.61,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391964408,[[594.03,0.27359077],[594.02,0.336689],[593.56,1.25637225],[593.37,2.31748424],[593.36,1.5076467]],[[595.12,0.30913086],[595.14,0.33605538],[595.38,0.94748668],[595.56,1.51597869],[595.61,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391964607,[[594.03,0.27359077],[594.02,0.336689],[593.56,1.25637225],[593.37,2.31748424],[593.36,1.5076467]],[[595.13,0.30913086],[595.14,0.33605538],[595.37,0.94748668],[595.55,1.51597869],[595.61,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391964812,[[594.03,0.27359077],[594.02,0.336689],[593.56,1.25637225],[593.37,2.31748424],[593.36,1.5076467]],[[595.11,0.30913086],[595.14,0.33605538],[595.61,1.25301035],[595.82,2.84233364],[595.83,0.6811719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391965008,[[594.02,0.336689],[593.56,1.25637225],[593.37,2.31748424],[593.36,1.5076467],[589.37,10.0102898]],[[595.14,0.33605538],[595.6,2.4634628],[595.61,1.25301035],[595.84,7.55286235],[596.95,12.0892752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391965314,[[594.02,0.336689],[593.56,1.25637225],[593.37,2.31748424],[593.36,1.5076467],[589.37,10.0102898]],[[595.14,0.33605538],[595.59,2.4634628],[595.61,1.25301035],[595.83,2.84233364],[595.84,4.71052871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391965508,[[594.02,0.336689],[593.56,1.25637225],[593.37,2.31748424],[593.36,1.5076467],[589.37,10.0102898]],[[595.14,0.33605538],[595.58,2.4634628],[595.61,1.25301035],[595.83,2.84233364],[595.84,4.71052871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391965815,[[594.03,0.27352661],[594.02,0.336689],[593.91,1.25637225],[593.77,1.5076467],[593.69,2.56509335]],[[595.13,0.30912769],[595.14,0.33605538],[595.35,1.25301035],[595.48,1.50361242],[595.56,2.55822947]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391966011,[[594.03,0.27352661],[594.02,0.336689],[593.91,1.25637225],[593.77,1.5076467],[593.69,2.56509335]],[[595.13,0.30912769],[595.14,0.33605538],[595.35,1.25301035],[595.47,2.4634628],[595.48,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391966211,[[594.03,0.27352661],[594.02,0.336689],[593.91,1.25637225],[593.77,1.5076467],[593.69,2.56509335]],[[595.13,0.30912769],[595.14,0.33605538],[595.35,1.25301035],[595.46,0.94748569],[595.47,1.51597711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391966514,[[594.03,0.27352661],[594.02,0.336689],[593.91,1.25637225],[593.77,1.5076467],[593.69,2.56509335]],[[595.12,0.818],[595.13,0.30912769],[595.14,0.33605538],[595.35,1.25301035],[595.45,0.94748569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391966708,[[594.03,0.27352661],[594.02,0.336689],[593.91,1.25637225],[593.77,1.5076467],[593.69,2.56509335]],[[595.12,0.818],[595.13,0.30912769],[595.14,0.33605538],[595.34,0.94748569],[595.35,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391966912,[[594.03,0.27352661],[594.02,0.336689],[593.91,1.25637225],[593.78,2.31748424],[593.77,1.5076467]],[[595.11,0.30912769],[595.12,0.818],[595.14,0.33605538],[595.34,0.94752276],[595.35,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391967109,[[594.03,0.27352661],[594.02,0.336689],[593.91,1.25637225],[593.78,2.31748424],[593.77,1.5076467]],[[595.11,0.30912769],[595.12,0.818],[595.14,0.33605538],[595.34,2.46355918],[595.35,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391967614,[[594.03,0.27352661],[594.02,0.336689],[593.91,1.25637225],[593.78,2.31748424],[593.77,1.5076467]],[[595.11,0.30912769],[595.12,0.818],[595.14,0.33605538],[595.33,0.94752276],[595.34,1.51603642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391967810,[[594.03,0.27352661],[594.02,0.336689],[593.91,1.25637225],[593.78,2.31748424],[593.77,1.5076467]],[[595.11,0.30912769],[595.12,0.818],[595.14,0.33605538],[595.34,0.94752276],[595.47,1.51603642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391968119,[[594.03,0.27352661],[594.02,0.336689],[593.93,1.25637225],[593.8,1.5076467],[593.78,2.31748424]],[[595.11,0.30912769],[595.12,0.818],[595.14,0.33605538],[595.34,2.20053311],[595.47,1.51603642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391968309,[[594.03,0.27352661],[594.02,0.336689],[593.93,1.25637225],[593.8,1.5076467],[593.78,2.31748424]],[[595.11,0.30912769],[595.12,0.818],[595.14,0.33605538],[595.33,2.46355918],[595.34,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391968713,[[594.03,0.27352661],[594.02,0.336689],[593.93,1.25637225],[593.8,1.5076467],[593.78,2.31748424]],[[595.11,0.30912769],[595.12,0.818],[595.14,0.33605538],[595.32,0.94752276],[595.33,1.51603642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391969116,[[594.03,0.27352661],[594.02,0.336689],[593.93,1.25637225],[593.8,1.5076467],[593.78,2.31748424]],[[595.11,0.30912769],[595.12,0.818],[595.14,0.33605538],[595.33,0.94752276],[595.47,1.51603642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391969309,[[594.03,0.27352661],[594.02,0.336689],[593.93,1.25637225],[593.8,1.5076467],[593.78,2.31748424]],[[595.11,0.30912769],[595.12,0.818],[595.14,0.33605538],[595.46,0.94752276],[595.47,1.51603642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391969615,[[594.03,0.27352661],[594.02,0.336689],[593.93,1.25637225],[593.8,1.5076467],[593.78,2.31748424]],[[595.12,0.818],[595.14,0.33605538],[595.33,0.94752276],[595.45,1.51603642],[602.5,9.88638794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391969910,[[594.03,0.27352661],[594.02,0.336689],[593.93,1.25637225],[593.8,1.5076467],[593.78,2.31748424]],[[595.12,0.818],[595.14,0.33605538],[595.33,2.46355918],[602.44,5.92287283],[602.5,9.88638794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391970111,[[594.03,0.27352661],[594.02,0.336689],[593.93,1.25637225],[593.8,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.32,2.46355918],[597.66,5.71769146],[602.43,9.87130903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391970315,[[594.03,0.27352661],[594.02,0.336689],[593.93,1.25637225],[593.8,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.31,2.46355918],[597.65,4.42161373],[597.66,5.71769146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391970510,[[594.03,0.27352661],[594.02,0.336689],[593.95,1.25637225],[593.82,1.5076467],[593.74,2.56509335]],[[595.12,0.818],[595.14,0.33605538],[595.3,2.46355918],[595.33,1.25301035],[595.46,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391970710,[[594.03,0.27352661],[594.02,0.336689],[593.95,1.25637225],[593.82,1.5076467],[593.74,2.56509335]],[[595.12,0.818],[595.14,0.33605538],[595.29,2.46355918],[595.33,1.25301035],[595.46,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391970915,[[594.03,0.27352661],[594.02,0.336689],[593.95,1.25637225],[593.82,1.5076467],[593.74,2.56509335]],[[595.12,0.818],[595.14,0.33605538],[595.28,2.46355918],[595.33,1.25301035],[595.46,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391971111,[[594.04,0.33667766],[594.03,0.27352661],[593.95,1.25637225],[593.82,1.5076467],[593.74,2.56509335]],[[595.12,0.818],[595.14,0.33605538],[595.27,2.46339506],[595.33,1.25301035],[595.46,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391971317,[[594.04,0.61012572],[593.95,1.25637225],[593.82,1.5076467],[593.74,2.56509335]],[[595.12,0.818],[595.14,0.33605538],[595.26,2.46339506],[595.33,1.25301035],[595.46,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391971519,[[594.04,0.61012572],[593.95,1.25637225],[593.82,1.5076467],[593.74,2.56509335]],[[595.12,0.818],[595.14,0.33605538],[595.25,2.46339506],[595.33,1.25301035],[595.46,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391971713,[[594.04,0.61012572],[593.95,1.25637225],[593.82,1.5076467],[593.74,2.56509335]],[[595.12,0.818],[595.14,0.33605538],[595.24,2.46339506],[595.33,1.25301035],[595.46,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391971913,[[594.05,0.27344806],[594.04,0.33667766],[593.95,1.25637225],[593.82,1.5076467],[593.74,2.56509335]],[[595.12,0.818],[595.14,0.33605538],[595.23,2.46339506],[595.33,1.25301035],[595.46,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391972112,[[594.06,0.33666633],[594.05,0.27344806],[593.95,1.25637225],[593.82,1.5076467],[593.74,2.56509335]],[[595.12,0.818],[595.14,0.33605538],[595.22,2.46339506],[595.33,1.25301035],[595.46,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391972417,[[594.07,0.27344806],[594.06,0.33666633],[593.95,1.25637225],[593.82,1.5076467],[593.74,2.56509335]],[[595.12,0.818],[595.14,0.33605538],[595.21,2.46339506],[595.33,1.25301035],[595.46,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391972618,[[594.08,0.33665499],[594.07,0.27344806],[593.95,1.25637225],[593.82,1.5076467],[593.74,2.56509335]],[[595.12,0.818],[595.14,0.33605538],[595.2,2.46339506],[595.33,1.25301035],[595.46,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391972817,[[594.08,0.33665499],[594.07,0.27344806],[593.95,1.25637225],[593.82,1.5076467],[593.74,2.56509335]],[[595.12,0.818],[595.14,0.33605538],[595.19,2.46339506],[595.33,1.25301035],[595.46,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391973119,[[594.09,0.27340868],[594.08,0.33665499],[593.95,1.25637225],[593.82,1.5076467],[593.74,2.56509335]],[[595.12,0.818],[595.14,0.33605538],[595.33,1.25301035],[595.46,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391973318,[[594.1,0.33664366],[594.09,0.27340868],[593.95,1.25637225],[593.82,1.5076467],[593.74,2.56509335]],[[595.12,0.818],[595.14,0.33605538],[595.33,1.25301035],[595.45,2.46382124],[595.46,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391973620,[[594.1,0.33664366],[594.09,0.27340868],[593.82,1.25637225],[593.63,1.5076467],[593.51,2.56509335]],[[595.12,0.818],[595.14,0.33605538],[595.45,2.46382124],[595.66,0.68103549],[595.67,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391973819,[[594.11,0.27340868],[594.1,0.33664366],[593.82,1.25637225],[593.63,1.5076467],[593.51,2.56509335]],[[595.12,0.818],[595.14,0.33605538],[595.44,2.46382124],[595.67,1.25301035],[604.34,7.55888713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391974118,[[594.12,0.33663233],[594.11,0.27340868],[593.82,1.25637225],[593.63,1.5076467],[593.51,2.56509335]],[[595.12,0.818],[595.14,0.33605538],[595.43,2.46382124],[595.67,1.25301035],[595.96,0.68103174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391974316,[[594.12,0.33663233],[594.11,0.27340868],[593.82,1.25637225],[593.63,1.5076467],[593.51,2.56509335]],[[595.12,0.818],[595.14,0.33605538],[595.42,2.46382124],[595.67,1.25301035],[595.96,0.68103174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391974519,[[594.12,0.33663233],[594.11,0.27340868],[593.82,1.25637225],[593.64,2.31122438],[593.63,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.41,2.46382124],[595.67,1.25301035],[595.96,0.68103174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391974720,[[594.12,0.33663233],[594.11,0.27340868],[593.82,1.25637225],[593.64,2.31122438],[593.63,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.4,2.46382124],[595.67,1.25301035],[595.96,0.68103174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391974918,[[594.13,0.27340868],[594.12,0.33663233],[593.82,1.25637225],[593.64,2.31122438],[593.63,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.39,2.46382124],[595.67,1.25301035],[595.96,0.68103174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391975220,[[594.14,0.33662099],[594.13,0.27340868],[593.82,1.25637225],[593.64,2.31122438],[593.63,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.38,2.46382124],[595.67,1.25301035],[595.96,0.68103174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391975415,[[594.14,0.33662099],[594.13,0.27340868],[593.82,1.25637225],[593.64,2.31122438],[593.63,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.37,2.46382124],[595.67,1.25301035],[595.96,0.68103174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391975616,[[594.15,0.27340868],[594.14,0.33662099],[593.82,1.25637225],[593.64,2.31122438],[593.63,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.36,2.46382124],[595.67,1.25301035],[595.96,0.68103174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391975815,[[594.15,0.61002401],[593.82,1.25637225],[593.64,2.31122438],[593.63,1.5076467],[582.19,8.8990675]],[[595.12,0.818],[595.14,0.33605538],[595.35,2.46382124],[595.67,1.25301035],[595.96,0.68103174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391976014,[[594.15,0.61002401],[593.79,1.25637225],[593.64,2.31122438],[593.61,1.5076467],[593.49,2.56509335]],[[595.12,0.818],[595.14,0.33605538],[595.34,2.46382124],[595.7,1.25301035],[595.89,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391976315,[[594.16,0.27340868],[594.15,0.33661533],[593.79,1.25637225],[593.64,2.31122438],[593.61,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.33,2.46382124],[595.7,1.25301035],[595.89,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391976516,[[594.16,0.27340868],[594.15,0.33661533],[593.79,1.25637225],[593.64,2.31122438],[593.61,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.32,2.46382124],[595.7,1.25301035],[595.89,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391976715,[[594.16,0.27340868],[594.15,0.33661533],[593.79,1.25637225],[593.64,2.31122438],[593.61,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.31,2.46382124],[595.7,1.25301035],[595.89,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391976916,[[594.16,0.27340868],[594.15,0.33661533],[593.79,1.25637225],[593.64,2.31122438],[593.61,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.3,2.46382124],[595.7,1.25301035],[595.89,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391977114,[[594.16,0.27340868],[594.15,0.33661533],[593.79,1.25637225],[593.64,2.31122438],[593.61,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.29,2.46382124],[595.7,1.25301035],[595.89,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391977317,[[594.16,0.27340868],[594.15,0.33661533],[593.79,1.25637225],[593.64,2.31122438],[593.61,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.28,2.46382124],[595.7,1.25301035],[595.89,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391977520,[[594.16,0.27340868],[594.15,0.33661533],[593.79,1.25637225],[593.62,2.31122438],[593.61,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.27,2.46382124],[595.7,1.25301035],[595.89,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391977716,[[594.16,0.27340868],[594.15,0.33661533],[593.79,1.25637225],[593.62,2.31122438],[593.61,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.26,2.46382124],[595.7,1.25301035],[595.89,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391977917,[[594.16,0.27340868],[594.15,0.33661533],[593.79,1.25637225],[593.62,2.31122438],[593.61,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.25,2.46382124],[595.7,1.25301035],[595.89,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391978113,[[594.16,0.27340868],[594.15,0.33661533],[593.79,1.25637225],[593.62,2.31122438],[593.61,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.24,2.46382124],[595.7,1.25301035],[595.89,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391978320,[[594.16,0.27340868],[594.15,0.33661533],[593.79,1.25637225],[593.62,2.31122438],[593.61,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.23,2.46382124],[595.7,1.25301035],[595.89,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391978520,[[594.16,0.27340868],[594.15,0.33661533],[593.9,1.25637225],[593.73,1.5076467],[593.64,2.56509335]],[[595.12,0.818],[595.14,0.33605538],[595.22,2.46382124],[595.66,1.25301035],[595.82,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391978715,[[594.16,0.27340868],[594.15,0.33661533],[593.9,1.25637225],[593.73,1.5076467],[593.64,2.56509335]],[[595.12,0.818],[595.14,0.33605538],[595.21,2.46382124],[595.66,1.25301035],[595.82,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391978915,[[594.16,0.27340868],[594.15,0.33661533],[593.9,1.25637225],[593.73,1.5076467],[593.64,2.56509335]],[[595.12,0.818],[595.14,0.33605538],[595.2,2.46382124],[595.66,1.25301035],[595.82,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391979117,[[594.16,0.27340868],[594.15,0.33661533],[593.9,1.25637225],[593.73,1.5076467],[593.64,2.56509335]],[[595.12,0.818],[595.14,0.33605538],[595.19,0.94762355],[595.66,1.25301035],[595.82,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391979320,[[594.16,0.27340868],[594.15,0.33661533],[593.9,1.25637225],[593.74,2.31122438],[593.73,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.65,2.46428217],[595.66,1.25301035],[595.82,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391979521,[[594.16,0.27340868],[594.15,0.33661533],[593.9,1.25637225],[593.74,2.31122438],[593.73,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.64,2.46457026],[595.66,1.25301035],[595.82,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391979721,[[594.16,0.27340868],[594.15,0.33661533],[593.9,1.25637225],[593.74,2.31122438],[593.73,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.63,2.46457026],[595.66,1.25301035],[595.82,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391980020,[[594.16,0.27340868],[594.15,0.33661533],[593.9,1.25637225],[593.74,2.31122438],[593.73,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.62,2.46457026],[595.66,1.25301035],[595.82,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391980214,[[594.16,0.27340868],[594.15,0.33661533],[593.9,1.25637225],[593.74,2.31122438],[593.73,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.61,2.46457026],[595.66,1.25301035],[595.82,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391980419,[[594.16,0.27340868],[594.15,0.33661533],[593.9,1.25637225],[593.74,2.31122438],[593.73,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.6,2.46457026],[595.66,1.25301035],[595.82,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391980618,[[594.16,0.27340868],[594.15,0.33661533],[593.9,1.25637225],[593.74,2.31122438],[593.73,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.59,2.46457026],[595.66,1.25301035],[595.82,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391980821,[[594.16,0.27340868],[594.15,0.33661533],[593.9,1.25637225],[593.74,2.31122438],[593.73,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.66,1.25301035],[595.82,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391980822,[[594.16,0.27340868],[594.15,0.33661533],[593.9,1.25637225],[593.74,2.31122438],[593.73,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.58,2.46457026],[595.66,1.25301035],[595.82,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391981014,[[594.16,0.27340868],[594.15,0.33661533],[593.91,1.25637225],[593.76,1.5076467],[593.74,2.31122438]],[[595.12,0.818],[595.14,0.33605538],[595.57,2.46457026],[595.65,1.25301035],[595.8,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391981213,[[594.16,0.27340868],[594.15,0.33661533],[593.91,1.25637225],[593.76,1.5076467],[593.74,2.31122438]],[[595.12,0.818],[595.14,0.33605538],[595.65,1.25301035],[595.8,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391981214,[[594.16,0.27340868],[594.15,0.33661533],[593.91,1.25637225],[593.76,1.5076467],[593.74,2.31122438]],[[595.12,0.818],[595.14,0.33605538],[595.56,2.46457026],[595.65,1.25301035],[595.8,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391981419,[[594.16,0.27340868],[594.15,0.33661533],[593.91,1.25637225],[593.76,1.5076467],[593.74,2.31122438]],[[595.12,0.818],[595.14,0.33605538],[595.55,2.46457026],[595.65,1.25301035],[595.8,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391981616,[[594.16,0.27340868],[594.15,0.33661533],[593.91,1.25637225],[593.76,1.5076467],[593.74,2.31122438]],[[595.12,0.818],[595.14,0.33605538],[595.54,2.46457026],[595.65,1.25301035],[595.8,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391981818,[[594.16,0.27340868],[594.15,0.33661533],[593.91,1.25637225],[593.76,1.5076467],[593.74,2.31122438]],[[595.12,0.818],[595.14,0.33605538],[595.53,2.46457026],[595.65,1.25301035],[595.8,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391982020,[[594.16,0.27340868],[594.15,0.33661533],[593.91,1.25637225],[593.76,1.5076467],[593.74,2.31122438]],[[595.12,0.818],[595.14,0.33605538],[595.52,2.46457026],[595.65,1.25301035],[595.8,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391982322,[[594.16,0.27340868],[594.15,0.33661533],[593.91,1.25637225],[593.76,1.5076467],[593.74,2.31122438]],[[595.12,0.818],[595.14,0.33605538],[595.51,2.46457026],[595.65,1.25301035],[595.8,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391982522,[[594.16,0.27340868],[594.15,0.33661533],[593.91,1.25637225],[593.77,2.31122438],[593.76,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.5,2.46457026],[595.65,1.25301035],[595.8,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391982714,[[594.16,0.27340868],[594.15,0.33661533],[593.91,1.25637225],[593.77,2.31122438],[593.76,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.49,2.46457026],[595.65,1.25301035],[595.8,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391982919,[[594.16,0.27340868],[594.15,0.33661533],[593.91,1.25637225],[593.77,2.31122438],[593.76,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.48,2.46457026],[595.65,1.25301035],[595.8,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391983120,[[594.16,0.27340868],[594.15,0.33661533],[593.91,1.25637225],[593.77,2.31122438],[593.76,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.47,2.46457026],[595.65,1.25301035],[595.8,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391983316,[[594.16,0.27340868],[594.15,0.33661533],[593.91,1.25637225],[593.77,2.31122438],[593.76,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.46,2.46457026],[595.65,1.25301035],[595.8,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391983518,[[594.16,0.27340868],[594.15,0.33661533],[593.91,1.25637225],[593.77,2.31122438],[593.76,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.45,2.46457026],[595.65,1.25301035],[595.8,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391983721,[[594.16,0.27340868],[594.15,0.33661533],[593.97,1.25637225],[593.83,1.5076467],[593.77,2.31122438]],[[595.12,0.818],[595.14,0.33605538],[595.44,2.46457026],[595.59,1.25301035],[595.72,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391983920,[[594.16,0.27340868],[594.15,0.33661533],[593.97,1.25637225],[593.83,1.5076467],[593.77,2.31122438]],[[595.12,0.818],[595.14,0.33605538],[595.43,2.46457026],[595.59,1.25301035],[595.72,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391984122,[[594.16,0.27340868],[594.15,0.33661533],[593.97,1.25637225],[593.83,1.5076467],[593.77,2.31122438]],[[595.12,0.818],[595.14,0.33605538],[595.42,2.46457026],[595.59,1.25301035],[595.72,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391984326,[[594.16,0.27340868],[594.15,0.33661533],[593.97,1.25637225],[593.83,1.5076467],[593.77,2.31122438]],[[595.12,0.818],[595.14,0.33605538],[595.41,2.46457026],[595.59,1.25301035],[595.72,1.50361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391984518,[[594.16,0.27340868],[594.15,0.33661533],[593.97,1.25637225],[593.83,1.5076467],[593.77,2.31122438]],[[595.11,0.30905012],[595.12,0.818],[595.14,0.33605538],[595.4,2.46457026],[595.59,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391984718,[[594.16,0.27340868],[594.15,0.33661533],[593.97,1.25637225],[593.83,1.5076467]],[[595.11,0.30905012],[595.12,0.818],[595.14,0.33605538],[595.4,2.46457026],[595.59,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391984719,[[594.16,0.27340868],[594.15,0.33661533],[593.97,1.25637225],[593.84,2.31122438],[593.83,1.5076467]],[[595.11,0.30905012],[595.12,0.818],[595.14,0.33605538],[595.39,2.46457026],[595.59,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391984917,[[594.16,0.27340868],[594.15,0.33661533],[593.97,1.25637225],[593.84,2.31122438],[593.83,1.5076467]],[[595.11,0.30905012],[595.12,0.818],[595.14,0.33605538],[595.38,2.46457026],[595.59,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391985120,[[594.16,0.27340868],[594.15,0.33661533],[593.97,1.25637225],[593.84,2.31122438],[593.83,1.5076467]],[[595.11,0.30905012],[595.12,0.818],[595.14,0.33605538],[595.37,2.46457026],[595.59,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391985321,[[594.16,0.27340868],[594.15,0.33661533],[593.97,1.25637225],[593.84,2.31122438],[593.83,1.5076467]],[[595.11,0.30905012],[595.12,0.818],[595.14,0.33605538],[595.36,2.46457026],[595.59,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391985522,[[594.16,0.27340868],[594.15,0.33661533],[593.97,1.25637225],[593.84,2.31122438],[593.83,1.5076467]],[[595.11,0.30905012],[595.12,0.818],[595.14,0.33605538],[595.35,2.46457026],[595.59,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391985720,[[594.16,0.27340868],[594.15,0.33661533],[593.97,1.25637225],[593.84,2.31122438],[593.83,1.5076467]],[[595.11,0.30905012],[595.12,0.818],[595.14,0.33605538],[595.34,2.46506676],[595.59,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391985924,[[594.16,0.27340868],[594.15,0.33661533],[593.95,1.25637225],[593.84,2.31122438],[593.82,1.5076467]],[[595.11,0.30905012],[595.12,0.818],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391985925,[[594.16,0.27340868],[594.15,0.33661533],[593.95,1.25637225],[593.84,2.31122438],[593.82,1.5076467]],[[595.11,0.30905012],[595.12,0.818],[595.14,0.33605538],[595.33,2.46506676],[595.55,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391986123,[[594.16,0.27340868],[594.15,0.33661533],[593.95,1.25637225],[593.83,2.31122438],[593.82,1.5076467]],[[595.11,0.30905012],[595.12,0.818],[595.14,0.33605538],[595.32,2.46506676],[595.55,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391986323,[[594.17,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.83,2.31122438],[593.82,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.31,2.46506676],[595.55,1.25301035],[595.76,0.68100968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391986520,[[594.17,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.83,2.31122438],[593.82,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.3,2.46506676],[595.55,1.25301035],[595.76,0.68100968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391986725,[[594.18,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.83,2.31122438],[593.82,1.5076467]],[[595.11,0.309051],[595.12,0.818],[595.14,0.33605538],[595.29,2.46506676],[595.55,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391986927,[[594.18,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.83,2.31122438],[593.82,1.5076467]],[[595.11,0.309051],[595.12,0.818],[595.14,0.33605538],[595.28,2.46506676],[595.55,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391987228,[[594.19,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.83,2.31122438],[593.82,1.5076467]],[[595.11,0.309051],[595.12,0.818],[595.14,0.33605538],[595.27,2.46506676],[595.55,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391987428,[[594.19,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.83,2.31122438],[593.82,1.5076467]],[[595.11,0.309051],[595.12,0.818],[595.14,0.33605538],[595.26,2.46506676],[595.55,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391987631,[[594.2,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.83,2.31122438],[593.82,1.5076467]],[[595.11,0.309051],[595.12,0.818],[595.14,0.33605538],[595.25,2.46506676],[595.55,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391987927,[[594.2,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.83,2.31122438],[593.82,1.5076467]],[[595.11,0.309051],[595.12,0.818],[595.14,0.33605538],[595.24,2.46506676],[595.55,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391988134,[[594.21,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.83,2.31122438],[593.82,1.5076467]],[[595.11,0.309051],[595.12,0.818],[595.14,0.33605538],[595.23,2.46506676],[595.55,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391988330,[[594.21,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.83,2.31122438],[593.82,1.5076467]],[[595.11,0.309051],[595.12,0.818],[595.14,0.33605538],[595.22,2.46506676],[595.55,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391988632,[[594.22,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.83,2.31122438],[593.82,1.5076467]],[[595.11,0.309051],[595.12,0.818],[595.14,0.33605538],[595.21,2.46506676],[595.55,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391988835,[[594.22,0.27342793],[594.15,0.33661533],[593.96,1.25637225],[593.83,3.81887108],[593.75,2.56509335]],[[595.11,0.309051],[595.12,0.818],[595.14,0.33605538],[595.2,2.46506676],[595.56,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391989132,[[594.23,0.27342793],[594.15,0.33661533],[593.96,1.25637225],[593.83,3.81887108],[593.75,2.56509335]],[[595.11,0.309051],[595.12,0.818],[595.14,0.33605538],[595.19,2.46506676],[595.56,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391989432,[[594.15,0.33661533],[593.96,1.25637225],[593.83,3.81887108],[593.75,2.56509335]],[[595.11,0.309051],[595.12,0.818],[595.14,0.33605538],[595.19,2.46506676],[595.56,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391989433,[[594.16,0.27342793],[594.15,0.33661533],[593.96,1.25637225],[593.83,3.81887108],[593.75,2.56509335]],[[595.11,0.309051],[595.12,0.818],[595.14,0.33605538],[595.18,2.46506676],[595.56,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391989732,[[594.17,0.27342793],[594.15,0.33661533],[593.96,1.25637225],[593.83,3.81887108],[593.75,2.56509335]],[[595.11,0.309051],[595.12,0.818],[595.14,0.33605538],[595.17,2.46506676],[595.56,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391989931,[[594.17,0.27342793],[594.15,0.33661533],[593.96,1.25637225],[593.83,3.81887108],[593.75,2.56509335]],[[595.11,0.309051],[595.12,0.818],[595.14,0.33605538],[595.16,2.46506676],[595.56,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391990133,[[594.18,0.27342793],[594.15,0.33661533],[593.96,1.25637225],[593.83,3.81887108],[593.75,2.56509335]],[[595.11,0.309051],[595.12,0.818],[595.14,0.33605538],[595.15,2.46506676],[595.56,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391990334,[[594.18,0.27342793],[594.15,0.33661533],[593.96,1.25637225],[593.83,3.81887108],[593.75,2.56509335]],[[595.11,0.309051],[595.12,0.818],[595.14,0.33605538],[595.55,2.46506676],[595.56,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391990535,[[594.19,0.27342793],[594.15,0.33661533],[593.96,1.25637225],[593.83,3.81887108],[593.75,2.56509335]],[[595.11,0.309051],[595.12,0.818],[595.14,0.33605538],[595.54,2.46506676],[595.56,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391990730,[[594.19,0.27342793],[594.15,0.33661533],[593.96,1.25637225],[593.84,2.31122438],[593.83,1.5076467]],[[595.11,0.309051],[595.12,0.818],[595.14,0.33605538],[595.53,2.46506676],[595.56,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391990935,[[594.2,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.84,2.31122438],[593.81,1.5076467]],[[595.11,0.309051],[595.12,0.818],[595.14,0.33605538],[595.51,1.25301035],[595.52,2.46506676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391991135,[[594.2,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.84,2.31122438],[593.81,1.5076467]],[[595.11,0.309051],[595.12,0.818],[595.14,0.33605538],[595.5,0.9481026],[595.51,2.76997451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391991336,[[594.21,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.84,2.31122438],[593.81,1.5076467]],[[595.11,0.309051],[595.12,0.818],[595.14,0.33605538],[595.49,0.9481026],[595.5,1.51696416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391991537,[[594.21,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.84,2.31122438],[593.81,1.5076467]],[[595.11,0.309051],[595.12,0.818],[595.14,0.33605538],[595.48,0.9481026],[595.5,1.51696416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391991734,[[594.16,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.84,2.31122438],[593.81,1.5076467]],[[595.11,0.309051],[595.12,0.818],[595.14,0.33605538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391991735,[[594.16,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.84,2.31122438],[593.81,1.5076467]],[[595.11,0.309051],[595.12,0.818],[595.14,0.33605538],[595.47,0.9481026],[595.49,1.51696416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391991933,[[594.22,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.84,2.31122438],[593.81,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.46,0.9481026],[595.48,1.51696416],[600.62,0.61506091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391992132,[[594.17,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.82,2.31122438],[593.81,1.5076467]],[[595.1,0.30905423],[595.12,0.818],[595.14,0.33605538],[595.45,0.9481026],[600.62,0.61506091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391992133,[[594.17,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.82,2.31122438],[593.81,1.5076467]],[[595.1,0.30905423],[595.12,0.818],[595.14,0.33605538],[595.45,0.9481026],[595.47,1.51696416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391992329,[[594.18,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.82,2.31122438],[593.81,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.44,0.9481026],[595.46,1.51696416],[599.77,9.86633232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391992530,[[594.18,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.82,2.31122438],[593.81,1.5076467]],[[595.12,0.818],[595.14,0.33605538],[595.43,0.9481026],[595.45,1.51696416],[599.77,9.86633232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391992734,[[594.16,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.82,2.31122438],[593.81,1.5076467]],[[595.11,0.30905219],[595.12,0.818],[595.14,0.33605538],[595.42,0.9481026],[595.44,1.51696416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391993035,[[594.17,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.82,2.31122438],[593.81,1.5076467]],[[595.11,0.30905219],[595.12,0.818],[595.14,0.33605538],[595.43,2.46506676],[595.52,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391993240,[[594.17,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.82,2.31122438],[593.81,1.5076467]],[[595.11,0.30905219],[595.12,0.818],[595.14,0.33605538],[595.42,2.46506676],[595.52,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391993437,[[594.18,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.82,2.31122438],[593.81,1.5076467]],[[595.11,0.30905219],[595.12,0.818],[595.14,0.33605538],[595.41,2.46506676],[595.52,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391993636,[[594.18,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.82,2.31122438],[593.81,1.5076467]],[[595.11,0.30905219],[595.12,0.818],[595.14,0.33605538],[595.4,2.46506676],[595.52,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391993936,[[594.19,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.82,2.31122438],[593.81,1.5076467]],[[595.11,0.30905219],[595.12,0.818],[595.14,0.33605538],[595.39,2.46506676],[595.52,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391994133,[[594.19,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.82,2.31122438],[593.81,1.5076467]],[[595.11,0.30905219],[595.12,0.818],[595.14,0.33605538],[595.38,2.46506676],[595.52,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391994434,[[594.2,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.82,2.31122438],[593.81,1.5076467]],[[595.11,0.30905219],[595.12,0.818],[595.14,0.33605538],[595.37,2.46506676],[595.52,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391994639,[[594.2,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.82,2.31122438],[593.81,1.5076467]],[[595.11,0.30905219],[595.14,0.33605538],[595.36,2.46506676],[595.52,1.25301035],[600.38,5.92287283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391994841,[[594.21,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.82,2.31122438],[593.81,1.5076467]],[[595.11,0.30905219],[595.14,0.33605538],[595.35,0.9481026],[595.51,1.51696416],[595.52,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391995038,[[594.21,0.27342793],[594.15,0.33661533],[593.95,1.25637225],[593.82,2.31122438],[593.81,1.5076467]],[[595.11,0.30905219],[595.14,0.33605538],[595.5,2.46506676],[595.52,1.25301035],[596.96,10.14268877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391995235,[[594.22,0.27342793],[594.15,0.33661533],[593.96,1.25637225],[593.83,1.5076467],[593.82,2.31122438]],[[595.1,0.30905219],[595.14,0.33605538],[595.46,1.25301035],[595.49,0.9481026],[595.51,1.51696416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391995439,[[594.22,0.27342793],[594.15,0.33661533],[593.96,1.25637225],[593.83,1.5076467],[593.82,2.31122438]],[[595.1,0.30905219],[595.14,0.33605538],[595.45,0.9481026],[595.46,1.25301035],[595.5,1.51696416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391995637,[[594.15,0.33661533],[593.96,1.25637225],[593.83,1.5076467],[593.82,2.31122438]],[[595.14,0.33605538],[595.46,1.25301035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391995638,[[594.23,0.27342793],[594.15,0.33661533],[593.96,1.25637225],[593.83,1.5076467],[593.82,2.31122438]],[[595.09,0.30905219],[595.14,0.33605538],[595.44,0.9481026],[595.46,1.25301035],[595.49,1.51696416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391995939,[[594.16,0.27342793],[594.15,0.33661533],[593.96,1.25637225],[593.83,1.5076467],[593.82,2.31122438]],[[595.13,0.30905219],[595.14,0.33605538],[595.43,0.9481026],[595.46,1.25301035],[595.48,1.51696416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391996139,[[594.24,0.27342793],[594.15,0.33661533],[593.96,1.25637225],[593.83,1.5076467],[593.82,2.31122438]],[[595.08,0.30905219],[595.14,0.33605538],[595.42,0.9481026],[595.46,1.25301035],[595.47,1.51696416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391996335,[[594.17,0.27342793],[594.15,0.33661533],[593.96,1.25637225],[593.84,2.31122438],[593.83,1.5076467]],[[595.12,0.30905219],[595.14,0.33605538],[595.41,0.9481026],[595.46,1.25301035],[595.59,1.51696416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391996540,[[594.25,0.27342793],[594.15,0.33661533],[593.96,1.25637225],[593.84,2.31122438],[593.83,1.5076467]],[[595.07,0.30905219],[595.14,0.33605538],[595.4,0.9481026],[595.46,1.25301035],[595.58,1.51696416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391996734,[[594.25,0.27342793],[594.15,0.33661533],[593.96,1.25637225],[593.84,2.31122438],[593.83,1.5076467]],[[595.14,0.33605538],[595.45,0.9481026],[595.46,1.25301035],[595.57,1.51696416],[603.38,13.14374066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391997041,[[594.26,0.27342793],[594.15,0.33661533],[593.96,1.25637225],[593.84,2.31122438],[593.83,1.5076467]],[[595.14,0.33605538],[595.44,0.9481026],[595.46,1.25301035],[595.56,1.51696416],[599.68,13.03930621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391997339,[[594.15,0.33661533],[593.84,2.31122438]],[[595.14,0.33605538],[595.44,0.9481026],[599.68,13.03930621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391997340,[[594.27,0.27342793],[594.15,0.33661533],[594.0,1.25637225],[593.86,1.5076467],[593.84,2.31122438]],[[595.13,0.30906123],[595.14,0.33605538],[595.43,0.9481026],[595.44,1.25301035],[595.55,1.51696416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391997639,[[594.16,0.27342793],[594.15,0.33661533],[594.0,1.25637225],[593.87,2.31122438],[593.86,1.5076467]],[[595.13,0.30906123],[595.14,0.33605538],[595.42,0.9481026],[595.44,1.25301035],[595.54,1.51696416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391997841,[[594.15,0.33661533],[594.0,1.25637225],[593.87,2.31122438],[593.86,1.5076467],[587.46,14.47371819]],[[595.12,0.522],[595.14,0.33605538],[595.43,0.9481026],[595.44,1.25301035],[595.53,1.51696416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391998141,[[594.15,0.33661533],[594.0,1.25637225],[593.87,2.31122438],[593.86,1.5076467],[587.46,14.47371819]],[[595.12,0.522],[595.14,0.33605538],[595.42,0.9481026],[595.44,1.25301035],[595.52,1.51696416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391998341,[[594.15,0.33661533],[594.0,1.25637225],[593.87,2.31122438],[593.86,1.5076467],[587.46,14.47371819]],[[595.12,0.522],[595.14,0.33605538],[595.43,0.9481026],[595.44,1.25301035],[595.51,1.51696416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391998544,[[594.15,0.33661533],[594.0,1.25637225],[593.87,2.31122438],[593.86,1.5076467],[587.47,7.83128531]],[[595.12,0.522],[595.14,0.33605538],[595.43,0.9481026],[595.44,1.25301035],[595.5,1.51696416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391998742,[[594.15,0.33661533],[594.0,1.25637225],[593.86,1.5076467],[587.47,7.83128531]],[[595.12,0.522],[595.14,0.33605538],[595.43,0.9481026],[595.44,1.25301035],[595.49,1.51696416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391998940,[[594.15,0.33661533],[594.0,1.25637225],[593.86,1.5076467],[587.47,7.83128531],[582.26,12.1416867]],[[595.12,0.522],[595.14,0.33605538],[595.42,0.9481026],[595.44,1.25301035],[595.48,1.51696416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391999141,[[594.15,0.33661533],[594.0,1.25637225],[593.86,1.5076467],[587.46,14.47371819],[582.26,12.1416867]],[[595.12,0.522],[595.14,0.33605538],[595.43,0.9481026],[595.44,1.25301035],[595.47,1.51696416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391999335,[[594.15,0.33661533],[594.0,1.25637225],[593.86,1.5076467],[587.46,14.47371819],[582.26,12.1416867]],[[595.12,0.522],[595.14,0.33605538],[595.42,0.9481026],[595.44,1.25301035],[595.46,1.51696416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391999539,[[594.15,0.33661533],[594.0,1.25637225],[593.86,1.5076467],[587.46,7.83128531],[582.26,12.1416867]],[[595.12,0.522],[595.14,0.33605538],[595.43,0.9481026],[595.44,1.25301035],[595.45,1.51696416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391999739,[[594.15,0.33661533],[594.0,1.25637225],[593.86,1.5076467],[587.46,7.83128531],[582.26,12.1416867]],[[595.12,0.522],[595.14,0.33605538],[595.42,0.9481026],[595.44,1.25301035],[595.56,1.51696416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741391999940,[[594.15,0.33661533],[594.0,1.25637225],[593.86,1.5076467],[587.46,7.83128531],[582.26,12.1416867]],[[595.12,0.522],[595.14,0.33605538],[595.43,0.9481026],[595.44,1.25301035],[595.56,1.51696416]]]