{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":356008,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1741219201800,[[597.77,0.163],[597.76,0.33458244],[592.92,9.97012299],[592.8,5.98207379],[592.36,0.0675265]],[[598.36,0.96697088],[598.41,0.925],[598.5,2.04859711],[598.54,1.0000976],[603.63,2.90091266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219201999,[[597.77,0.163],[597.76,0.33458244],[592.92,9.97012299],[592.8,5.98207379],[592.36,0.0675265]],[[598.4,0.96697088],[598.41,0.925],[598.49,2.04859711],[598.54,1.0000976],[603.62,2.90091266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219202203,[[597.77,0.163],[597.76,0.33458244],[592.93,1.92588845],[592.92,9.97012299],[592.8,5.98207379]],[[598.41,0.925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219202204,[[597.77,0.163],[597.76,0.33458244],[592.93,1.92588845],[592.92,9.97012299],[592.8,5.98207379]],[[598.39,0.96697088],[598.41,0.925],[598.48,2.04859711],[598.53,1.0000976],[603.61,19.4963543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219202504,[[597.77,0.163],[597.76,0.33458244],[592.94,1.92588845],[592.92,9.97012299],[592.8,5.98207379]],[[598.38,0.96697088],[598.41,0.925],[598.47,2.04859711],[598.54,1.0000976],[603.6,19.4963543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219202700,[[597.77,0.163],[597.76,0.33458244],[592.94,1.92588845],[592.92,9.97012299],[592.8,5.98207379]],[[598.41,0.925],[598.46,3.01556799],[598.57,1.0000976],[603.59,7.58115676],[603.6,11.91519754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219203001,[[597.77,0.163],[597.76,0.33458244],[592.95,11.89601144],[592.93,3.69342541],[592.87,9.97123143]],[[598.41,0.925],[598.45,2.5141243],[598.57,1.0000976],[603.58,19.4963543],[603.62,9.2489439]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219203300,[[597.77,0.163],[597.76,0.33458244],[592.96,1.92588845],[592.95,9.97012299],[592.93,3.69342541]],[[598.41,0.925],[598.44,2.5141243],[598.59,1.0000976],[603.57,19.4963543],[603.62,9.2489439]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219203502,[[597.77,0.163],[597.76,0.33458244],[592.96,1.92588845],[592.95,9.97012299],[592.93,3.69342541]],[[598.41,0.925],[598.43,2.5141243],[598.59,1.0000976],[603.56,7.58115676],[603.57,11.91519754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219203701,[[597.77,0.163],[597.76,0.33458244],[592.97,1.92588845],[592.93,3.69342541],[592.42,9.97012299]],[[598.42,3.72045972],[598.59,1.0000976],[603.55,19.4963543],[604.2,6.00058562],[604.31,10.000976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219203901,[[597.77,0.163],[597.76,0.33458244],[592.97,1.92588845],[592.93,3.69342541],[592.42,9.97012299]],[[598.41,2.5141243],[598.42,1.20633542],[598.59,1.0000976],[603.54,7.58115676],[603.55,11.91519754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219204104,[[597.77,0.163],[597.76,0.33458244],[592.98,1.92588845],[592.93,3.69342541],[592.42,9.97012299]],[[598.4,1.20633542],[598.41,0.96697088],[598.58,1.54715342],[598.59,1.0000976],[603.53,19.99780646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219204400,[[597.77,0.163],[597.76,0.33458244],[592.99,1.92588845],[592.93,3.69342541],[592.42,9.97012299]],[[598.57,3.72045972],[598.59,1.0000976],[603.52,19.10442868],[603.53,4.51252974],[603.62,5.62979194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219204605,[[597.77,0.163],[597.76,0.33458244],[592.99,1.92588845],[592.93,3.69342541],[592.42,9.97012299]],[[598.4,0.96697088],[598.56,2.04860558],[598.57,1.20633542],[598.59,1.0000976],[603.51,7.58115676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219204805,[[597.77,0.163],[597.76,0.33458244],[593.0,1.92588845],[592.93,3.69342541],[592.42,9.97012299]],[[598.55,2.5141243],[598.56,0.50145216],[598.57,1.20633542],[598.59,1.0000976],[603.5,19.4963543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219205102,[[597.77,0.163],[597.76,0.33458244],[593.0,1.92588845],[592.93,3.69342541],[592.52,9.97012299]],[[598.54,2.1733063],[598.55,1.54715342],[598.59,1.0000976],[603.49,12.59513866],[603.5,7.4026678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219205305,[[597.77,0.163],[597.76,0.33458244],[593.01,1.92588845],[592.93,3.69342541],[592.52,9.97012299]],[[598.53,2.1733063],[598.54,0.50145216],[598.58,1.54715342],[598.59,1.0000976],[603.48,14.98382456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219205505,[[597.77,0.163],[597.76,0.33458244],[593.01,1.92588845],[592.93,3.69342541],[592.52,9.97012299]],[[598.52,0.96697088],[598.53,2.75348884],[598.57,0.50145216],[598.6,1.0000976],[603.47,7.58115676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219205805,[[597.77,0.163],[597.76,0.33458244],[593.02,1.92588845],[592.93,3.69342541],[592.63,9.97012299]],[[598.51,2.1733063],[598.52,1.54715342],[598.55,1.0000976],[598.59,0.50145216],[603.46,23.11550626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219206006,[[597.77,0.163],[597.76,0.33458244],[593.03,1.92588845],[592.93,3.69342541],[592.63,9.97012299]],[[598.5,2.1733063],[598.51,1.54715342],[598.54,1.0000976],[598.58,0.50145216],[603.45,19.4963543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219206206,[[597.77,0.163],[597.76,0.33458244],[593.03,1.92588845],[592.93,3.69342541],[592.63,9.97012299]],[[598.49,0.96697088],[598.5,1.20633542],[598.53,1.54715342],[598.55,1.0000976],[603.44,8.08260892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219206500,[[597.77,0.163],[597.76,0.33458244],[593.04,1.92588845],[592.93,13.6635484],[592.81,5.98207379]],[[598.48,0.96697088],[598.5,1.20633542],[598.52,2.04860558],[598.58,1.0000976],[603.43,19.4963543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219206706,[[597.77,0.163],[597.76,0.33458244],[593.05,1.92588845],[592.93,13.6635484],[592.81,5.98207379]],[[598.47,2.1733063],[598.51,2.04860558],[598.56,1.0000976],[603.42,20.21122463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219207002,[[597.77,0.163],[597.76,0.33458244],[593.05,1.92588845],[592.94,9.97012299],[592.93,3.69342541]],[[598.46,2.1733063],[598.47,1.183],[598.5,2.04860558],[598.56,1.0000976],[603.41,11.91517905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219207203,[[597.77,0.163],[597.76,0.33458244],[593.06,1.92588845],[592.94,9.97012299],[592.93,3.69342541]],[[598.45,0.96697088],[598.46,2.75348884],[598.47,1.183],[598.56,1.0000976],[603.4,15.69869489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219207405,[[597.81,1.24911578],[597.77,0.163],[597.76,0.33458244],[597.74,1.24911578],[597.6,1.49893894]],[[598.44,0.96697088],[598.46,2.75348884],[598.47,1.183],[598.55,0.50145717],[598.6,1.0000976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219207602,[[597.81,1.24911578],[597.77,0.163],[597.76,0.33458244],[597.74,1.24911578],[597.6,1.49893894]],[[598.43,2.5141243],[598.44,1.20633542],[598.45,0.50145717],[598.47,1.183],[598.5,1.0000976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219207807,[[597.81,1.24911578],[597.77,0.163],[597.76,0.33458244],[597.74,1.24911578],[597.6,1.49893894]],[[598.42,2.5141243],[598.43,0.50145717],[598.44,1.20633542],[598.45,1.0000976],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219208104,[[597.81,1.24911578],[597.77,0.163],[597.74,1.24911578],[597.6,1.49893894]],[[598.41,2.5141243],[598.43,0.50145717],[598.44,1.20633542],[598.45,1.0000976],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219208308,[[597.81,1.24911578],[597.77,0.163],[597.74,1.24911578],[597.6,1.49893894],[592.26,9.97012299]],[[598.4,3.72045972],[598.41,1.0000976],[598.44,0.50145717],[598.47,1.183],[599.1,2.90053137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219208502,[[597.81,1.24911578],[597.77,0.163],[597.74,1.24911578],[597.6,1.49893894],[592.26,9.97012299]],[[598.39,2.46852565],[598.4,2.75348884],[598.47,1.183],[599.02,3.6154017],[599.1,4.68187082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219208702,[[597.81,1.24911578],[597.77,0.163],[597.74,1.24911578],[597.6,1.49893894],[592.26,9.97012299]],[[598.08,1.0000976],[598.38,3.01558147],[598.4,1.20633542],[598.47,1.183],[599.01,8.29737949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219209005,[[597.81,1.24911578],[597.77,0.163],[597.74,1.24911578],[597.6,1.49893894],[591.89,9.97012299]],[[598.07,3.01558147],[598.08,1.0000976],[598.38,1.20633542],[598.47,1.183],[599.0,8.29737949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219209206,[[597.81,1.24911578],[597.77,0.163],[597.74,1.24911578],[597.6,1.49893894],[591.89,9.97012299]],[[598.06,3.01558147],[598.07,1.0000976],[598.38,1.20633542],[598.47,1.183],[598.99,8.29737949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219209408,[[597.81,1.24911578],[597.77,0.163],[597.74,1.24911578],[597.6,1.49893894],[591.89,9.97012299]],[[598.05,4.01567907],[598.38,1.20633542],[598.47,1.183],[598.98,8.29737949],[599.85,4.51058921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219209610,[[597.81,1.24911578],[597.77,0.163],[597.74,1.24911578],[597.6,1.49893894],[591.85,9.97012299]],[[598.04,3.01558147],[598.05,1.0000976],[598.38,1.20633542],[598.47,1.183],[598.97,8.29737949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219209804,[[597.81,1.24911578],[597.77,0.163],[597.74,1.24911578],[597.6,1.49893894],[591.85,9.97012299]],[[598.03,3.01558147],[598.05,1.0000976],[598.38,1.20633542],[598.47,1.183],[598.96,8.29737949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219210110,[[597.81,1.24911578],[597.77,0.163],[597.74,1.24911578],[597.6,1.49893894],[591.84,9.97012299]],[[598.02,3.01477436],[598.03,3.01558147],[598.05,1.0000976],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219210111,[[597.81,1.24911578],[597.77,0.163],[597.74,1.24911578],[597.6,1.49893894],[591.84,9.97012299]],[[598.02,3.01477436],[598.03,1.20633542],[598.05,0.99979334],[598.47,1.183],[598.95,7.58250916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219210410,[[597.81,1.24911578],[597.77,0.163],[597.74,1.24911578],[597.6,1.49893894],[591.84,9.97012299]],[[598.01,4.22110978],[598.03,0.99979334],[598.47,1.183],[598.94,7.58250916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219210611,[[597.81,1.24911578],[597.77,0.163],[597.74,1.24911578],[597.6,1.49893894],[591.84,9.97012299]],[[598.0,3.01477436],[598.01,1.20633542],[598.04,0.99979334],[598.47,1.183],[598.93,7.58250916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219210808,[[597.3,1.24911578],[597.22,1.24911578],[597.06,1.49893894],[596.97,2.55027806],[596.82,2.55027806]],[[597.99,3.01477436],[598.01,1.20633542],[598.13,0.99979334],[598.47,1.183],[598.83,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219211005,[[597.3,1.24911578],[597.22,1.24911578],[597.06,1.49893894],[596.97,2.55027806],[596.82,2.55027806]],[[597.98,3.01477436],[598.01,1.20633542],[598.08,0.99979334],[598.47,1.183],[598.83,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219211211,[[597.3,1.24911578],[597.22,1.24911578],[597.06,1.49893894],[596.97,2.55027806],[596.82,2.55027806]],[[597.97,3.01477436],[597.98,1.20633542],[598.1,0.99979334],[598.47,1.183],[598.83,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219211411,[[597.3,1.24911578],[597.22,1.24911578],[597.06,1.49893894],[596.97,2.55027806],[596.82,2.55027806]],[[597.96,3.01477436],[597.98,1.20633542],[598.09,0.99979334],[598.47,1.183],[598.83,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219211612,[[597.3,1.24911578],[597.22,1.24911578],[597.06,1.49893894],[596.97,2.55027806],[596.82,2.55027806]],[[597.95,3.01477436],[597.98,1.20633542],[598.11,0.99979334],[598.47,1.183],[598.83,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219211809,[[597.3,1.24911578],[597.22,1.24911578],[597.06,1.49893894],[596.97,2.55027806],[596.82,2.55027806]],[[597.94,3.01477436],[597.98,1.20633542],[598.11,0.99979334],[598.47,1.183],[598.83,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219212012,[[597.3,1.24911578],[597.22,1.24911578],[597.06,1.49893894],[596.97,2.55027806],[596.82,2.55027806]],[[597.93,2.51309823],[597.95,1.20633542],[597.97,0.50167613],[598.12,0.99979334],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219212212,[[597.3,1.24911578],[597.22,1.24911578],[597.06,1.49893894],[596.97,2.55027806],[596.82,2.55027806]],[[597.95,1.20633542],[598.12,0.99979334],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219212213,[[597.3,1.24911578],[597.22,1.24911578],[597.06,1.49893894],[596.97,2.55027806],[596.82,2.55027806]],[[597.92,2.51309823],[597.94,0.50175353],[597.95,1.20633542],[598.12,0.99979334],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219212407,[[597.3,1.24911578],[597.22,1.24911578],[597.06,1.49893894],[596.97,2.55027806],[596.82,2.55027806]],[[597.91,2.51309823],[597.95,1.20633542],[598.13,0.99979334],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219212608,[[597.3,1.24911578],[597.22,1.24911578],[597.06,1.49893894],[596.97,2.55027806],[596.82,2.55027806]],[[597.9,2.51309823],[597.91,1.20633542],[598.13,0.99979334],[598.47,1.183],[603.57,9.50360068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219212912,[[597.3,1.24911578],[597.22,1.24911578],[597.06,1.49893894],[596.97,2.55027806],[596.82,2.55027806]],[[597.89,2.51309823],[597.91,1.20633542],[598.16,0.99979334],[598.47,1.183],[603.57,9.50360068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219213114,[[596.69,1.24911578],[596.55,1.24911578],[596.3,1.49893894],[596.15,2.55027806],[595.91,2.55027806]],[[597.88,0.96657624],[597.91,1.20633542],[598.15,0.99979334],[598.47,1.183],[599.33,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219213313,[[596.69,1.24911578],[596.55,1.24911578],[596.3,1.49893894],[596.15,2.55027806],[595.91,2.55027806]],[[597.87,0.96657624],[597.91,1.20633542],[598.14,0.50172693],[598.17,0.99979334],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219213508,[[596.71,0.33517118],[596.69,1.24911578],[596.55,1.24911578],[596.3,1.49893894],[596.15,2.55027806]],[[597.86,0.96657624],[597.88,1.20633542],[598.13,0.50172693],[598.17,0.99979334],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219213708,[[596.71,0.33517118],[596.69,1.24911578],[596.55,1.24911578],[596.3,1.49893894],[596.15,2.55027806]],[[597.85,0.96657624],[597.88,1.20633542],[598.12,0.50172693],[598.16,0.99979334],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219213911,[[596.72,0.163],[596.71,0.33517118],[596.69,1.24911578],[596.55,1.24911578],[596.3,1.49893894]],[[597.84,0.96657624],[597.88,1.20633542],[598.11,0.50172693],[598.16,0.99979334],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219214111,[[596.74,0.33515433],[596.72,0.163],[596.69,1.24911578],[596.55,1.24911578],[596.3,1.49893894]],[[597.83,0.96657624],[597.88,1.20633542],[598.1,0.50172693],[598.16,0.99979334],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219214408,[[596.74,0.33515433],[596.72,0.163],[596.69,1.24911578],[596.55,1.24911578],[596.3,1.49893894]],[[597.82,0.9643695],[597.83,1.20633542],[598.09,1.50152027],[598.47,1.183],[599.42,7.57687561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219214608,[[596.74,0.33515433],[596.72,0.163],[596.69,1.24911578],[596.55,1.24911578],[596.3,1.49893894]],[[597.83,1.20633542],[598.07,0.99979334],[598.08,0.50172693],[598.47,1.183],[599.32,0.7152329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219214815,[[596.74,0.33515433],[596.72,0.163],[596.69,1.24911578],[596.55,1.24911578],[596.3,1.49893894]],[[598.06,2.04469248],[598.1,0.99979334],[598.47,1.183],[599.32,0.7152329],[599.4,7.57687561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219215009,[[597.07,1.24911578],[596.99,1.24911578],[596.86,1.49893894],[596.78,2.55027806],[596.74,0.33515433]],[[598.05,3.00901569],[598.11,0.99979334],[598.47,1.183],[598.85,1.50339865],[598.93,2.55786577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219215220,[[597.09,0.33495787],[597.07,1.24911578],[596.99,1.24911578],[596.86,1.49893894],[596.78,2.55027806]],[[598.04,3.00901569],[598.05,1.20312043],[598.13,0.99979334],[598.47,1.183],[598.85,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219215409,[[597.09,0.33495787],[597.07,1.24911578],[596.99,1.24911578],[596.86,1.49893894],[596.78,2.55027806]],[[598.05,1.20312043],[598.47,1.183],[598.84,0.7152329],[598.85,1.50339865],[598.91,2.89409093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219215609,[[597.09,0.33495787],[597.07,1.24911578],[596.99,1.24911578],[596.86,1.49893894],[596.78,2.55027806]],[[598.03,1.46576395],[598.05,1.20312043],[598.14,0.99722002],[598.47,1.183],[598.85,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219215807,[[597.09,0.33495787],[597.07,1.24911578],[596.99,1.24911578],[596.86,1.49893894],[596.78,2.55027806]],[[598.05,1.20312043],[598.47,1.183],[598.85,1.50339865],[598.9,0.7152329],[598.91,7.57687561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219216111,[[597.09,0.33495787],[597.07,1.24911578],[596.96,1.24911578],[596.82,1.49893894],[596.78,2.55027806]],[[598.05,1.20312043],[598.47,1.183],[598.9,0.7152329],[598.91,7.57687561],[599.01,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219216313,[[597.09,0.33495787],[596.96,1.24911578],[596.82,1.49893894],[596.78,2.55027806]],[[598.05,1.20312043],[598.47,1.183],[598.9,0.7152329],[598.91,7.57687561],[599.01,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219216314,[[597.09,0.33495787],[597.04,1.24911578],[596.96,1.24911578],[596.82,1.49893894],[596.73,2.55027806]],[[598.04,3.00832212],[598.05,1.20312043],[598.47,1.183],[598.9,0.7152329],[598.91,7.57687561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219216506,[[597.09,0.33495787],[597.04,1.24911578],[596.96,1.24911578],[596.82,1.49893894],[596.73,2.55027806]],[[598.04,1.46577212],[598.05,1.20312043],[598.47,1.183],[598.9,0.7152329],[598.91,7.57687561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219216707,[[597.09,0.33495787],[597.04,1.24911578],[596.96,1.24911578],[596.82,1.49893894],[596.73,2.55027806]],[[598.05,1.20312043],[598.47,1.183],[598.9,0.7152329],[598.91,7.57687561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219217012,[[597.09,0.33495787],[597.04,1.24911578],[596.96,1.24911578],[596.82,1.49893894],[596.73,2.55027806]],[[598.03,3.00836808],[598.05,1.20312043],[598.15,0.99724472],[598.47,1.183],[598.9,3.60932383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219217213,[[597.09,0.33495787],[597.04,1.24911578],[596.96,1.24911578],[596.82,1.49893894],[596.73,2.55027806]],[[598.03,3.00836808],[598.05,1.20312043],[598.15,0.99724472],[598.47,1.183],[598.89,0.7152329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219217615,[[597.09,0.33495787],[597.04,1.24911578],[596.96,1.24911578],[596.82,1.49893894],[596.73,2.55027806]],[[598.02,3.00836808],[598.05,1.20312043],[598.1,0.99724472],[598.47,1.183],[598.89,0.7152329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219217909,[[597.09,0.33495787],[597.04,1.24911578],[596.96,1.24911578],[596.82,1.49893894],[596.73,2.55027806]],[[598.01,3.00836808],[598.05,1.20312043],[598.12,0.99724472],[598.47,1.183],[598.89,0.7152329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219218115,[[597.09,0.33495787],[597.04,1.24911578],[596.96,1.24911578],[596.82,1.49893894],[596.73,2.55027806]],[[598.01,2.50669176],[598.05,1.20312043],[598.47,1.183],[598.89,0.7152329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219218315,[[597.09,0.33495787],[597.04,1.24911578],[596.96,1.24911578],[596.82,1.49893894],[596.73,2.55027806]],[[598.05,1.20312043],[598.47,1.183],[598.89,0.7152329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219218615,[[597.09,0.33495787],[597.04,1.24911578],[596.96,1.24911578],[596.82,1.49893894],[596.73,2.55027806]],[[598.04,3.00857194],[598.05,1.20312043],[598.1,0.99732549],[598.47,1.183],[598.99,3.60932383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219218815,[[597.09,0.33495787],[597.06,1.24911578],[596.99,1.24911578],[596.86,1.49893894],[596.77,2.55027806]],[[598.03,3.00857194],[598.05,1.20312043],[598.12,0.99732549],[598.47,1.183],[598.93,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219219014,[[597.09,0.33495787],[597.06,1.24911578],[596.99,1.24911578],[596.86,1.49893894],[596.77,2.55027806]],[[598.02,3.00857194],[598.05,1.20312043],[598.14,0.99732549],[598.47,1.183],[598.92,0.7152329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219219210,[[597.09,0.33495787],[597.06,1.24911578],[596.99,1.24911578],[596.86,1.49893894],[596.77,2.55027806]],[[598.01,3.71002289],[598.04,0.50164102],[598.15,0.99732549],[598.47,1.183],[598.92,3.60932383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219219410,[[597.09,0.33495787],[597.06,1.24911578],[596.99,1.24911578],[596.86,1.49893894],[596.77,2.55027806]],[[598.0,2.50690246],[598.01,1.20312043],[598.16,0.99732549],[598.47,1.183],[598.91,8.29210851]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219219611,[[597.09,0.33495787],[597.06,1.24911578],[596.99,1.24911578],[596.86,1.49893894],[596.77,2.55027806]],[[597.99,2.50690246],[598.01,1.20312043],[598.15,0.99732549],[598.47,1.183],[598.9,8.29210851]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219219809,[[597.09,0.33495787],[597.06,1.24911578],[596.99,1.24911578],[596.86,1.49893894],[596.77,2.55027806]],[[597.98,0.96419325],[598.01,1.20312043],[598.18,0.99732549],[598.47,1.183],[598.89,7.57687561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219220011,[[597.09,0.33495787],[597.06,1.24911578],[596.99,1.24911578],[596.86,1.49893894],[596.77,2.55027806]],[[597.97,0.96419325],[598.01,1.20312043],[598.17,0.50163219],[598.19,0.99732549],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219220219,[[597.09,0.33495787],[597.06,1.24911578],[596.99,1.24911578],[596.86,1.49893894],[596.77,2.55027806]],[[597.96,0.96419325],[597.97,1.20312043],[598.16,0.50163219],[598.2,0.99732549],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219220418,[[597.09,0.33495787],[597.06,1.24911578],[596.99,1.24911578],[596.86,1.49893894],[596.77,2.55027806]],[[597.97,1.20312043],[598.15,0.50163219],[598.21,0.99732549],[598.47,1.183],[598.86,3.60920052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219220614,[[597.09,0.33495787],[597.01,1.24911578],[596.92,1.24911578],[596.77,1.49893894],[596.67,2.55027806]],[[598.14,0.50163219],[598.21,0.99732549],[598.47,1.183],[598.85,0.71510959],[598.92,4.68169091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219220811,[[597.09,0.33495787],[597.01,1.24911578],[596.92,1.24911578],[596.77,1.49893894],[596.67,2.55027806]],[[598.13,3.00811225],[598.21,0.99732549],[598.47,1.183],[598.91,0.71510959],[598.95,7.57578184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219221014,[[597.09,0.33495787],[597.01,1.24911578],[596.92,1.24911578],[596.77,1.49893894],[596.67,2.55027806]],[[598.12,3.00811225],[598.21,0.99732549],[598.47,1.183],[598.94,8.29089143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219221214,[[597.09,0.33495787],[597.01,1.24911578],[596.92,1.24911578],[596.77,1.49893894],[596.67,2.55027806]],[[598.11,2.50648006],[598.25,0.99732549],[598.47,1.183],[598.93,3.60920052],[600.04,4.49878934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219221418,[[597.09,0.33495787],[597.01,1.24911578],[596.92,1.24911578],[596.77,1.49893894],[596.67,2.55027806]],[[598.1,2.50648006],[598.11,1.20273594],[598.24,0.50156484],[598.25,0.99732549],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219221622,[[597.09,0.33495787],[597.01,1.24911578],[596.92,1.24911578],[596.77,1.49893894],[596.67,2.55027806]],[[598.09,2.50648006],[598.11,1.20273594],[598.25,0.99732549],[598.47,1.183],[598.94,2.89409093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219221918,[[597.09,0.33495787],[597.01,1.24911578],[596.92,1.24911578],[596.77,1.49893894],[596.67,2.55027806]],[[598.08,2.50648006],[598.11,1.20273594],[598.23,0.99732549],[598.47,1.183],[598.93,11.18613763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219222218,[[597.09,0.33495787],[597.01,1.24911578],[596.92,1.24911578],[596.77,1.49893894],[596.67,2.55027806]],[[598.07,2.50648006],[598.08,1.20273594],[598.22,0.99732549],[598.47,1.183],[598.92,8.29048574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219222419,[[597.09,0.33495787],[597.01,1.24911578],[596.92,1.24911578],[596.77,1.49893894],[596.67,2.55027806]],[[598.06,2.50648006],[598.08,1.20273594],[598.22,0.99732549],[598.47,1.183],[598.91,7.5755468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219222620,[[597.09,0.33495787],[597.01,1.24911578],[596.92,1.24911578],[596.77,1.49893894],[596.67,2.55027806]],[[598.05,3.709216],[598.22,0.99732549],[598.47,1.183],[598.9,3.60920052],[603.75,6.00058562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219222820,[[597.09,0.33495787],[597.01,1.24911578],[596.92,1.24911578],[596.77,1.49893894],[596.67,2.55027806]],[[598.04,2.50648006],[598.05,1.20273594],[598.22,0.99732549],[598.47,1.183],[598.89,3.60920052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219223116,[[597.12,1.24911578],[597.09,0.33495787],[597.04,1.24911578],[596.88,1.49893894],[596.79,2.55027806]],[[598.03,2.16676673],[598.26,0.99732549],[598.47,1.183],[598.88,4.32587107],[599.16,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219223320,[[597.14,0.33492983],[597.12,1.24911578],[597.04,1.24911578],[596.88,1.49893894],[596.79,2.55027806]],[[598.02,0.96403079],[598.03,1.20273594],[598.24,0.99732549],[598.25,0.50157505],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219223521,[[597.14,0.33492983],[597.12,1.24911578],[597.04,1.24911578],[596.88,1.49893894],[596.79,2.55027806]],[[598.01,0.96403079],[598.03,1.20273594],[598.21,0.99732549],[598.23,0.50157505],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219223720,[[597.14,0.33492983],[597.12,1.24911578],[597.04,1.24911578],[596.88,1.49893894],[596.79,2.55027806]],[[598.0,0.96403079],[598.01,1.20273594],[598.2,0.50157505],[598.27,0.99732549],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219224021,[[597.14,0.33492983],[597.12,1.24911578],[597.04,1.24911578],[596.88,1.49893894],[596.79,2.55027806]],[[598.19,0.50157505],[598.28,0.99732549],[598.47,1.183],[604.71,6.00058562],[604.81,10.000976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219224320,[[597.14,0.33492983],[597.12,1.24911578],[597.04,1.24911578],[596.88,1.49893894],[596.79,2.55027806]],[[598.18,4.2112223],[598.27,0.99732549],[598.47,1.183],[599.15,0.71501896],[599.24,7.57361113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219224521,[[597.14,0.33492983],[597.12,1.24911578],[597.04,1.24911578],[596.88,1.49893894],[596.79,2.55027806]],[[598.17,3.00827736],[598.18,1.20294494],[598.27,0.99732549],[598.47,1.183],[599.15,0.71501896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219224819,[[597.14,0.33492983],[597.12,1.24911578],[597.04,1.24911578],[596.88,1.49893894],[596.79,2.55027806]],[[598.16,4.2112223],[598.27,0.99732549],[598.47,1.183],[599.15,0.71501896],[599.22,7.57361113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219225118,[[597.14,0.33492983],[597.12,1.24911578],[597.04,1.24911578],[596.88,1.49893894],[596.79,2.55027806]],[[598.15,4.2112223],[598.27,0.99732549],[598.47,1.183],[599.15,0.71501896],[599.21,7.57361113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219225318,[[597.14,0.33492983],[597.07,1.24911578],[596.97,1.24911578],[596.8,1.49893894],[596.69,2.55027806]],[[598.14,3.00827736],[598.15,1.20294494],[598.27,0.99732549],[598.47,1.183],[599.15,0.71501896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219225520,[[597.14,0.33492983],[597.07,1.24911578],[596.97,1.24911578],[596.8,1.49893894],[596.69,2.55027806]],[[598.13,2.50670231],[598.14,1.20294494],[598.28,0.99732549],[598.47,1.183],[599.14,0.71501896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219225720,[[597.14,0.33492983],[597.07,1.24911578],[596.97,1.24911578],[596.8,1.49893894],[596.69,2.55027806]],[[598.12,2.50670231],[598.14,1.20294494],[598.28,0.99732549],[598.47,1.183],[599.18,8.28863009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219225921,[[597.14,0.33492983],[597.07,1.24911578],[596.97,1.24911578],[596.8,1.49893894],[596.69,2.55027806]],[[598.11,2.50670231],[598.14,1.20294494],[598.28,0.99732549],[598.47,1.183],[599.17,8.28863009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219226121,[[597.14,0.33492983],[597.07,1.24911578],[596.97,1.24911578],[596.8,1.49893894],[596.69,2.55027806]],[[598.28,0.99732549],[598.47,1.183],[599.17,8.28863009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219226122,[[597.14,0.33492983],[597.07,1.24911578],[596.97,1.24911578],[596.8,1.49893894],[596.69,2.55027806]],[[598.1,3.70964725],[598.29,0.99732549],[598.47,1.183],[599.16,8.28863009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219226322,[[597.14,0.33492983],[597.07,1.24911578],[596.97,1.24911578],[596.8,1.49893894],[596.69,2.55027806]],[[598.09,2.50670231],[598.1,1.20294494],[598.28,0.99732549],[598.47,1.183],[599.15,8.28863009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219226522,[[597.14,0.33492983],[597.07,1.24911578],[596.97,1.24911578],[596.8,1.49893894],[596.69,2.55027806]],[[598.08,2.50670231],[598.1,1.20294494],[598.3,0.99732549],[598.47,1.183],[599.14,8.28863009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219226719,[[597.14,0.33492983],[597.07,1.24911578],[596.97,1.24911578],[596.8,1.49893894],[596.69,2.55027806]],[[598.07,0.96411627],[598.08,1.20294494],[598.29,0.99732549],[598.47,1.183],[599.13,8.28863009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219226915,[[597.14,0.33492983],[597.07,1.24911578],[596.97,1.24911578],[596.8,1.49893894],[596.69,2.55027806]],[[598.06,0.96411627],[598.08,1.20294494],[598.28,0.50156298],[598.29,0.99732549],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219227114,[[597.14,0.33492983],[597.07,1.24911578],[596.97,1.24911578],[596.8,1.49893894],[596.69,2.55027806]],[[598.05,0.96411627],[598.08,1.20294494],[598.27,0.50156298],[598.29,0.99732549],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219227316,[[597.14,0.33492983],[597.07,1.24911578],[596.97,1.24911578],[596.8,1.49893894],[596.69,2.55027806]],[[598.04,0.96411627],[598.05,1.20294494],[598.26,0.50156298],[598.29,0.99732549],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219227517,[[597.14,0.33492983],[597.13,1.24911578],[597.07,1.24911578],[596.99,1.49893894],[596.91,2.55027806]],[[598.03,0.96411627],[598.05,1.20294494],[598.25,0.50156298],[598.29,0.99732549],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219227722,[[597.21,1.24911578],[597.14,0.33492983],[597.13,1.24911578],[596.99,1.49893894],[596.91,2.55027806]],[[598.03,1.20294494],[598.24,0.50156298],[598.31,0.99732549],[598.47,1.183],[599.08,8.28852998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219227918,[[597.23,0.33487935],[597.21,1.24911578],[597.13,1.24911578],[596.99,1.49893894],[596.91,2.55027806]],[[598.03,1.20294494],[598.23,2.04437764],[598.33,0.99732549],[598.47,1.183],[599.07,3.60736779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219228124,[[597.23,0.33487935],[597.21,1.24911578],[597.13,1.24911578],[596.99,1.49893894],[596.91,2.55027806]],[[598.03,1.20294494],[598.22,2.04437764],[598.33,0.99732549],[598.47,1.183],[599.06,3.60736779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219228323,[[597.23,0.33487935],[597.21,1.24911578],[597.13,1.24911578],[596.99,1.49893894],[596.91,2.55027806]],[[598.21,2.04437764],[598.33,0.99732549],[598.47,1.183],[599.05,0.71501896],[599.09,3.61076148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219228619,[[597.23,0.33487935],[597.21,1.24911578],[597.13,1.24911578],[596.99,1.49893894],[596.91,2.55027806]],[[598.2,3.71015636],[598.34,0.99732549],[598.47,1.183],[599.08,0.71501896],[599.09,6.50311031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219228819,[[597.23,0.33487935],[597.21,1.24911578],[597.13,1.24911578],[596.99,1.49893894],[596.91,2.55027806]],[[598.19,2.50710717],[598.2,1.20304919],[598.34,0.99732549],[598.47,1.183],[599.08,3.60736779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219229024,[[597.23,0.33487935],[597.21,1.24911578],[597.13,1.24911578],[596.99,1.49893894],[596.91,2.55027806]],[[598.18,2.50710717],[598.19,1.20304919],[598.34,0.99732549],[598.47,1.183],[599.07,3.60736779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219229223,[[597.23,0.33487935],[597.21,1.24911578],[597.13,1.24911578],[596.99,1.49893894],[596.91,2.55027806]],[[598.17,2.50710717],[598.19,1.20304919],[598.34,0.99732549],[598.47,1.183],[599.06,3.60736779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219229420,[[597.23,0.33487935],[597.18,1.24911578],[597.08,1.24911578],[596.91,1.49893894],[596.81,2.55027806]],[[598.16,2.50710717],[598.19,1.20304919],[598.34,0.99732549],[598.47,1.183],[599.05,3.60736779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219229619,[[597.23,0.33487935],[597.18,1.24911578],[597.08,1.24911578],[596.91,1.49893894],[596.81,2.55027806]],[[598.15,2.50710717],[598.16,1.20304919],[598.34,0.99732549],[598.47,1.183],[599.04,3.60736779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219229820,[[597.23,0.33487935],[597.18,1.24911578],[597.08,1.24911578],[596.91,1.49893894],[596.81,2.55027806]],[[598.14,0.96429251],[598.16,1.20304919],[598.35,0.99732549],[598.47,1.183],[599.03,3.60797397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219230021,[[597.23,0.33487935],[597.18,1.24911578],[597.08,1.24911578],[596.91,1.49893894],[596.81,2.55027806]],[[598.13,0.96429251],[598.16,1.20304919],[598.34,0.50150372],[598.35,0.99732549],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219230228,[[597.23,0.33487935],[597.18,1.24911578],[597.08,1.24911578],[596.91,1.49893894],[596.81,2.55027806]],[[598.12,0.96429251],[598.13,1.20304919],[598.33,0.50150372],[598.34,0.99732549],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219230529,[[597.23,0.33487935],[597.18,1.24911578],[597.08,1.24911578],[596.91,1.49893894],[596.81,2.55027806]],[[598.11,0.96429251],[598.13,1.20304919],[598.32,0.50150372],[598.35,0.99732549],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219230725,[[597.23,0.33487935],[597.18,1.24911578],[597.08,1.24911578],[596.91,1.49893894],[596.81,2.55027806]],[[598.1,0.96429251],[598.11,1.20304919],[598.31,0.50150372],[598.35,0.99732549],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219230929,[[597.23,0.33487935],[597.18,1.24911578],[597.08,1.24911578],[596.91,1.49893894],[596.81,2.55027806]],[[598.11,1.20304919],[598.35,0.99732549],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219230930,[[597.23,0.33487935],[597.18,1.24911578],[597.08,1.24911578],[596.91,1.49893894],[596.81,2.55027806]],[[598.11,1.20304919],[598.3,0.50150372],[598.35,0.99732549],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219231126,[[597.23,0.33487935],[597.18,1.24911578],[597.08,1.24911578],[596.91,1.49893894],[596.81,2.55027806]],[[598.1,0.9642979],[598.11,1.20304919],[598.29,0.50150372],[598.35,0.99732549],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219231326,[[597.23,0.33487935],[597.18,1.24911578],[597.08,1.24911578],[596.91,1.49893894],[596.81,2.55027806]],[[598.1,1.20304919],[598.28,0.50150372],[598.37,0.99732549],[598.47,1.183],[599.03,0.71492602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219231526,[[597.23,0.33487935],[597.18,1.24911578],[597.08,1.24911578],[596.91,1.49893894],[596.81,2.55027806]],[[598.1,1.20304919],[598.27,0.50150372],[598.37,0.99732549],[598.47,1.183],[599.3,5.39528187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219231728,[[597.23,0.33487935],[597.18,1.24911578],[597.08,1.24911578],[596.91,1.49893894],[596.81,2.55027806]],[[598.26,1.54284948],[598.36,0.50150372],[598.47,1.183],[598.49,0.99732549],[599.29,3.60788103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219231929,[[597.23,0.33487935],[597.18,1.24911578],[597.08,1.24911578],[596.91,1.49893894],[596.81,2.55027806]],[[598.25,0.96421069],[598.46,0.50150372],[598.47,1.183],[598.52,0.99732549],[599.28,0.71492602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219232126,[[597.23,0.33487935],[597.18,1.24911578],[597.08,1.24911578],[596.91,1.49893894],[596.81,2.55027806]],[[598.24,0.96421069],[598.45,0.50150372],[598.47,1.183],[598.51,0.99732549],[599.3,0.71492602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219232323,[[597.23,0.33487935],[597.18,1.24911578],[597.08,1.24911578],[596.91,1.49893894],[596.81,2.55027806]],[[598.23,0.96421069],[598.24,1.20287628],[598.44,0.50150372],[598.47,1.183],[598.5,0.99732549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219232529,[[597.23,0.33487935],[597.08,1.24911578],[596.91,1.49893894],[596.81,2.55027806]],[[598.23,0.96421069],[598.24,1.20287628],[598.44,0.50150372],[598.47,1.183],[598.5,0.99732549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219232530,[[597.33,1.24911578],[597.25,1.24911578],[597.23,0.33487935],[597.12,1.49893894],[597.03,2.55027806]],[[598.22,0.96421069],[598.24,1.20287628],[598.43,0.50150372],[598.45,0.99732549],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219232725,[[597.35,0.33481208],[597.33,1.24911578],[597.25,1.24911578],[597.23,0.33487935],[597.12,1.49893894]],[[598.24,1.20287628],[598.42,0.50150372],[598.44,0.99732549],[598.47,1.183],[599.22,8.28759163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219232933,[[597.35,0.33481208],[597.33,1.24911578],[597.25,1.24911578],[597.12,1.49893894],[595.95,5.60438055]],[[598.23,0.96412138],[598.41,0.50150372],[598.44,0.99732549],[598.47,1.183],[599.21,8.28759163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219233232,[[597.35,0.33481208],[597.33,1.24911578],[597.25,1.24911578],[597.12,1.49893894],[595.95,5.60438055]],[[598.22,2.16691393],[598.4,0.50150372],[598.47,1.183],[598.5,0.99732549],[599.2,3.60788103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219233431,[[597.35,0.33481208],[597.33,1.24911578],[597.25,1.24911578],[597.12,1.49893894],[595.95,3.68377554]],[[598.22,1.20279255],[598.39,0.50150372],[598.47,1.183],[598.5,0.99732549],[599.19,3.60788103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219233634,[[597.35,0.33481208],[597.33,1.24911578],[597.25,1.24911578],[597.12,1.49893894],[595.95,3.68377554]],[[598.22,1.20279255],[598.38,0.50150372],[598.47,1.183],[598.5,0.99732549],[599.18,0.71492602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219233826,[[597.35,0.33481208],[597.33,1.24911578],[597.25,1.24911578],[597.12,1.49893894],[595.95,3.68377554]],[[598.22,1.20279255],[598.37,0.50150372],[598.47,1.183],[598.49,0.99732549],[599.21,3.60788103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219234035,[[597.35,0.33481208],[597.33,1.24911578],[597.25,1.24911578],[597.12,1.49893894],[595.95,3.68377554]],[[598.36,1.54249012],[598.46,0.50150372],[598.47,1.183],[598.53,0.99732549],[599.2,0.71492602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219234232,[[597.35,0.33481208],[597.33,1.24911578],[597.25,1.24911578],[597.12,1.49893894],[595.95,3.68377554]],[[598.35,3.70908247],[598.45,0.50150372],[598.47,1.183],[598.54,0.99732549],[599.21,0.71492602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219234434,[[597.35,0.33481208],[597.33,1.24911578],[597.25,1.24911578],[597.12,1.49893894],[595.95,3.68377554]],[[598.35,3.70908247],[598.47,1.183],[598.54,0.99732549],[599.21,0.71492602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219234435,[[597.35,0.33481208],[597.33,1.24911578],[597.25,1.24911578],[597.12,1.49893894],[595.95,3.68377554]],[[598.34,0.96401044],[598.35,1.20258191],[598.47,1.183],[598.58,0.99732549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219234727,[[597.35,0.33481208],[597.33,1.24911578],[597.25,1.24911578],[597.12,1.49893894],[595.95,3.68377554]],[[598.33,0.96401044],[598.35,1.20258191],[598.46,0.50132112],[598.47,1.183],[598.57,0.99732549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219234934,[[597.35,0.33481208],[597.33,1.24911578],[597.25,1.24911578],[597.12,1.49893894],[595.95,3.68377554]],[[598.32,0.96401044],[598.33,1.20258191],[598.45,0.50132112],[598.47,1.183],[598.58,0.99732549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219235134,[[597.35,0.33481208],[597.25,1.24911578],[597.12,1.49893894],[595.95,3.68377554]],[[598.32,0.96401044],[598.33,1.20258191],[598.45,0.50132112],[598.47,1.183],[598.58,0.99732549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219235135,[[597.35,0.33481208],[597.28,1.24911578],[597.18,1.24911578],[596.99,1.49893894],[596.88,2.55027806]],[[598.31,0.96401044],[598.33,1.20258191],[598.44,0.50132112],[598.47,1.183],[598.58,0.99732549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219235335,[[597.35,0.33481208],[597.28,1.24911578],[597.18,1.24911578],[596.99,1.49893894],[596.88,2.55027806]],[[598.3,0.96401044],[598.31,1.20258191],[598.46,0.50132112],[598.47,1.183],[598.58,0.99732549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219235634,[[597.35,0.33481208],[597.28,1.24911578],[597.18,1.24911578],[596.99,1.49893894],[596.88,2.55027806]],[[598.31,1.20258191],[598.46,0.50132112],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219235635,[[597.35,0.33481208],[597.28,1.24911578],[597.18,1.24911578],[596.99,1.49893894],[596.88,2.55027806]],[[598.31,1.20258191],[598.45,1.54189951],[598.46,0.50132112],[598.47,1.183],[598.61,0.99732549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219235833,[[597.35,0.33481208],[597.28,1.24911578],[597.18,1.24911578],[596.99,1.49893894],[596.88,2.55027806]],[[598.44,1.54189951],[598.47,1.183],[598.61,0.99732549],[599.33,0.71470995],[599.34,2.89103603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219236134,[[597.35,0.33481208],[597.28,1.24911578],[597.18,1.24911578],[596.99,1.49893894],[596.88,2.55027806]],[[598.43,2.50557818],[598.47,1.183],[598.6,0.50131344],[598.62,0.99732549],[599.34,3.60574598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219236340,[[597.35,0.33481208],[597.28,1.24911578],[597.18,1.24911578],[596.99,1.49893894],[596.88,2.55027806]],[[598.47,1.183],[599.33,0.71470995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219236527,[[597.35,0.33481208],[597.28,1.24911578],[597.18,1.24911578],[596.99,1.49893894],[596.88,2.55027806]],[[598.42,1.20209584],[598.46,3.00641527],[598.47,1.183],[598.58,0.9964506],[599.62,8.28416103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219236731,[[597.35,0.33481208],[597.28,1.24911578],[597.18,1.24911578],[596.99,1.49893894],[596.88,2.55027806]],[[598.41,2.50509896],[598.42,1.20209584],[598.45,0.50131631],[598.47,1.183],[598.57,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219236934,[[597.35,0.33481208],[597.28,1.24911578],[597.18,1.24911578],[596.99,1.49893894],[596.88,2.55027806]],[[598.4,2.50509896],[598.41,1.20209584],[598.47,1.183],[598.58,0.9964506],[599.51,3.60520876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219237132,[[597.37,1.24911578],[597.35,0.33481208],[597.28,1.24911578],[597.11,1.49893894],[597.01,2.55027806]],[[598.39,2.50509896],[598.41,1.20209584],[598.47,1.183],[598.57,0.9964506],[599.5,8.28416103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219237329,[[597.39,0.33478966],[597.37,1.24911578],[597.28,1.24911578],[597.11,1.49893894],[597.01,2.55027806]],[[598.38,3.7071948],[598.47,1.183],[598.59,0.9964506],[599.49,8.28416103],[605.63,6.00058562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219237529,[[597.39,0.33478966],[597.37,1.24911578],[597.28,1.24911578],[597.11,1.49893894],[597.01,2.55027806]],[[598.37,2.50509896],[598.38,1.20209584],[598.47,1.183],[598.6,0.9964506],[599.48,7.56945108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219237731,[[597.39,0.33478966],[597.37,1.24911578],[597.28,1.24911578],[597.11,1.49893894],[597.01,2.55027806]],[[598.37,0.9634996],[598.38,1.20209584],[598.47,1.183],[598.61,0.9964506],[599.48,2.89049881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219237935,[[597.39,0.33478966],[597.37,1.24911578],[597.28,1.24911578],[597.11,1.49893894],[597.01,2.55027806]],[[598.36,0.9634996],[598.37,1.20209584],[598.47,1.183],[598.6,0.50132614],[598.63,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219238135,[[597.39,0.33478966],[597.37,1.24911578],[597.28,1.24911578],[597.11,1.49893894],[597.01,2.55027806]],[[598.35,2.16559544],[598.47,1.183],[598.59,0.50132614],[598.63,0.9964506],[599.55,11.89049869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219238340,[[597.39,0.33478966],[597.37,1.24911578],[597.28,1.24911578],[597.11,1.49893894],[597.01,2.55027806]],[[598.34,0.9634996],[598.35,1.20209584],[598.47,1.183],[598.58,0.50132614],[598.62,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219238637,[[597.39,0.33478966],[597.37,1.24911578],[597.28,1.24911578],[597.11,1.49893894],[597.01,2.55027806]],[[598.33,2.16559544],[598.47,1.183],[598.57,0.50132614],[598.62,0.9964506],[599.53,8.28425274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219238832,[[597.39,0.33478966],[597.37,1.24911578],[597.28,1.24911578],[597.11,1.49893894],[597.01,2.55027806]],[[598.32,0.9634996],[598.33,1.20209584],[598.46,1.54124551],[598.47,1.183],[598.56,0.50132614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219239032,[[597.39,0.33478966],[597.16,1.24911578],[597.04,1.24911578],[596.83,1.49893894],[596.7,2.55027806]],[[598.31,2.16559544],[598.45,1.54124551],[598.47,1.183],[599.51,2.89049881],[599.81,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219239235,[[597.39,0.33478966],[597.16,1.24911578],[597.04,1.24911578],[596.83,1.49893894],[596.7,2.55027806]],[[598.31,1.20209584],[598.44,1.54124551],[598.47,1.183],[598.63,0.9964506],[599.5,0.71472094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219239435,[[597.39,0.33478966],[597.16,1.24911578],[597.04,1.24911578],[596.83,1.49893894],[596.7,2.55027806]],[[598.3,2.16524147],[598.43,1.54124551],[598.46,0.50132938],[598.47,1.183],[598.63,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219239633,[[597.39,0.33478966],[597.16,1.24911578],[597.04,1.24911578],[596.83,1.49893894],[596.7,2.55027806]],[[598.29,0.96314563],[598.3,1.20209584],[598.42,1.54124551],[598.47,1.183],[598.62,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219239833,[[597.39,0.33478966],[597.16,1.24911578],[597.04,1.24911578],[596.83,1.49893894],[596.7,2.55027806]],[[598.28,1.20209584],[598.41,1.54124551],[598.47,1.183],[598.62,0.9964506],[599.78,5.39393649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219240038,[[597.39,0.33478966],[597.16,1.24911578],[597.04,1.24911578],[596.83,1.49893894],[596.7,2.55027806]],[[598.28,1.20209584],[598.4,1.54124551],[598.46,0.50134452],[598.47,1.183],[598.62,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219240342,[[597.39,0.33478966],[597.16,1.24911578],[597.04,1.24911578],[596.83,1.49893894],[596.7,2.55027806]],[[598.39,1.54124551],[598.46,0.50134452],[598.47,1.183],[598.62,0.9964506],[599.76,5.39393649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219240541,[[597.39,0.33478966],[597.16,1.24911578],[597.04,1.24911578],[596.83,1.49893894],[596.7,2.55027806]],[[598.38,2.50433551],[598.47,1.183],[598.62,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219240542,[[597.39,0.33478966],[597.16,1.24911578],[597.04,1.24911578],[596.83,1.49893894],[596.7,2.55027806]],[[598.38,2.50433551],[598.47,1.183],[598.61,0.50134452],[598.62,0.9964506],[599.75,8.28447072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219240737,[[597.39,0.33478966],[597.16,1.24911578],[597.04,1.24911578],[596.83,1.49893894],[596.7,2.55027806]],[[598.37,0.96309],[598.47,1.183],[598.64,0.9964506],[599.74,8.28444978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219241044,[[597.39,0.33478966],[597.16,1.24911578],[597.04,1.24911578],[596.83,1.49893894],[596.7,2.55027806]],[[598.36,0.96309],[598.37,1.20150179],[598.47,1.183],[598.63,0.50133326],[598.65,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219241341,[[597.39,0.33478966],[597.16,1.24911578],[597.04,1.24911578],[596.83,1.49893894],[596.7,2.55027806]],[[598.35,2.16459179],[598.47,1.183],[598.62,0.50133326],[598.65,0.9964506],[599.72,8.28444978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219241641,[[597.39,0.33478966],[597.16,1.24911578],[597.04,1.24911578],[596.83,1.49893894],[596.7,2.55027806]],[[598.34,0.96309],[598.35,1.20150179],[598.46,1.5407401],[598.47,1.183],[598.61,0.50133326]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219241843,[[597.39,0.33478966],[597.16,1.24911578],[597.04,1.24911578],[596.83,1.49893894],[596.7,2.55027806]],[[598.33,0.96309],[598.34,1.20150179],[598.45,1.5407401],[598.47,1.183],[598.66,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219242042,[[597.39,0.33478966],[597.06,1.24911578],[596.93,1.24911578],[596.71,1.49893894],[596.57,2.55027806]],[[598.32,0.96309],[598.34,1.20150179],[598.44,1.5407401],[598.47,1.183],[598.66,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219242242,[[597.39,0.33478966],[597.06,1.24911578],[596.93,1.24911578],[596.71,1.49893894],[596.57,2.55027806]],[[598.31,0.96309],[598.32,1.20150179],[598.43,1.5407401],[598.47,1.183],[598.66,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219242442,[[597.39,0.33478966],[597.06,1.24911578],[596.93,1.24911578],[596.71,1.49893894],[596.57,2.55027806]],[[598.3,0.96309],[598.32,1.20150179],[598.42,1.5407401],[598.47,1.183],[598.66,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219242639,[[597.39,0.33478966],[597.06,1.24911578],[596.93,1.24911578],[596.71,1.49893894],[596.57,2.55027806]],[[598.29,1.20150179],[598.41,1.5407401],[598.47,1.183],[598.71,0.9964506],[599.66,3.60523423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219242838,[[597.39,0.33478966],[597.06,1.24911578],[596.93,1.24911578],[596.71,1.49893894],[596.57,2.55027806]],[[598.29,1.20150179],[598.47,1.183],[598.71,0.9964506],[599.66,3.60523423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219242839,[[597.39,0.33478966],[597.06,1.24911578],[596.93,1.24911578],[596.71,1.49893894],[596.57,2.55027806]],[[598.29,1.20150179],[598.46,1.54054436],[598.47,1.183],[598.76,0.9964506],[599.65,0.71473542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219243042,[[597.39,0.33478966],[597.06,1.24911578],[596.93,1.24911578],[596.71,1.49893894],[596.57,2.55027806]],[[598.29,1.20150179],[598.47,1.183],[598.77,0.9964506],[599.68,0.71473542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219243244,[[597.4,0.163],[597.39,0.33478966],[597.06,1.24911578],[596.93,1.24911578],[596.71,1.49893894]],[[598.29,1.20150179],[598.47,1.183],[598.76,2.04153731],[598.78,0.9964506],[599.68,0.71473542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219243451,[[597.42,0.33477285],[597.4,0.163],[597.06,1.24911578],[596.93,1.24911578],[596.71,1.49893894]],[[598.47,1.183],[598.75,2.04153731],[598.78,0.9964506],[599.68,0.71473542],[599.85,3.60624595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219243746,[[597.42,0.33477285],[597.4,0.163],[597.06,1.24911578],[596.93,1.24911578],[596.71,1.49893894]],[[598.46,2.16356667],[598.47,1.183],[598.74,0.50127992],[598.77,0.9964506],[599.84,3.60259478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219243939,[[597.42,0.33477285],[597.4,0.163],[597.06,1.24911578],[596.93,1.24911578],[596.71,1.49893894]],[[598.45,0.96261978],[598.46,1.20094689],[598.47,1.183],[598.73,0.50127992],[598.77,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219244142,[[597.42,0.33477285],[597.4,0.163],[597.06,1.24911578],[596.93,1.24911578],[596.71,1.49893894]],[[598.44,0.96261978],[598.46,1.20094689],[598.47,1.183],[598.72,0.50127992],[598.77,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219244340,[[597.42,0.33477285],[597.4,0.163],[597.06,1.24911578],[596.93,1.24911578],[596.71,1.49893894]],[[598.43,2.16356667],[598.47,1.183],[598.71,0.50127992],[598.78,0.9964506],[599.81,0.71473542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219244542,[[597.42,0.33477285],[597.4,0.163],[597.06,1.24911578],[596.93,1.24911578],[596.71,1.49893894]],[[598.42,0.96261978],[598.43,1.20094689],[598.47,1.183],[598.7,0.50127992],[598.79,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219244742,[[597.42,0.33477285],[597.4,0.163],[596.95,1.24911578],[596.8,1.24911578],[596.53,1.49893894]],[[598.41,0.96261978],[598.43,1.20094689],[598.46,1.53996238],[598.47,1.183],[598.69,0.50127992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219244941,[[597.42,0.33477285],[597.4,0.163],[596.95,1.24911578],[596.8,1.24911578],[596.53,1.49893894]],[[598.4,0.96261978],[598.43,1.20094689],[598.47,1.183],[600.6,2.55786577],[601.43,2.55786577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219245140,[[597.42,0.33477285],[597.4,0.163],[596.95,1.24911578],[596.8,1.24911578],[596.53,1.49893894]],[[598.39,0.96261978],[598.4,1.20094689],[598.47,1.183],[598.72,0.9964506],[598.75,0.50129496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219245340,[[597.42,0.33477285],[597.4,0.163],[596.95,1.24911578],[596.8,1.24911578],[596.53,1.49893894]],[[598.38,0.96261978],[598.4,1.20094689],[598.46,1.53990496],[598.47,1.183],[598.71,0.50129496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219245543,[[597.42,0.33477285],[597.4,0.163],[596.95,1.24911578],[596.8,1.24911578],[596.53,1.49893894]],[[598.37,2.16356667],[598.45,1.53990496],[598.47,1.183],[598.74,0.9964506],[599.81,3.60259478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219245744,[[597.42,0.33477285],[597.4,0.163],[596.95,1.24911578],[596.8,1.24911578],[596.53,1.49893894]],[[598.36,0.96261978],[598.37,1.20094689],[598.44,1.53990496],[598.47,1.183],[598.74,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219245939,[[597.42,0.33477285],[597.4,0.163],[596.95,1.24911578],[596.8,1.24911578],[596.53,1.49893894]],[[598.35,0.96261978],[598.36,1.20094689],[598.43,1.53988486],[598.47,1.183],[598.73,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219246142,[[597.42,0.33477285],[597.4,0.163],[596.95,1.24911578],[596.8,1.24911578],[596.53,1.49893894]],[[598.34,0.96261978],[598.36,1.20094689],[598.47,1.183],[598.73,0.9964506],[599.78,3.60259478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219246342,[[597.42,0.33477285],[597.4,0.163],[596.95,1.24911578],[596.8,1.24911578],[596.53,1.49893894]],[[598.36,1.20094689],[598.46,1.53982087],[598.47,1.183],[598.72,0.50132671],[598.76,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219246541,[[597.42,0.33477285],[597.4,0.163],[596.95,1.24911578],[596.8,1.24911578],[596.53,1.49893894]],[[598.33,1.20094689],[598.35,0.96233157],[598.45,1.53982087],[598.47,1.183],[598.76,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219246746,[[597.42,0.33477285],[597.4,0.163],[596.95,1.24911578],[596.8,1.24911578],[596.53,1.49893894]],[[598.33,1.20094689],[598.44,1.53982087],[598.47,1.183],[598.76,0.9964506],[610.99,9.00087843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219246943,[[597.42,0.33477285],[597.4,0.163],[596.95,1.24911578],[596.8,1.24911578],[596.53,1.49893894]],[[598.33,1.20094689],[598.46,1.53982087],[598.47,1.183],[598.76,0.9964506],[600.16,8.28089293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219247139,[[597.42,0.33477285],[597.4,0.163],[596.95,1.24911578],[596.8,1.24911578],[596.53,1.49893894]],[[598.32,2.16328339],[598.45,1.53982087],[598.47,1.183],[598.75,0.9964506],[600.15,8.28089293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219247346,[[597.42,0.33477285],[597.4,0.163],[596.53,1.49893894]],[[598.32,2.16328339],[598.47,1.183],[598.75,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219247347,[[597.42,0.33477285],[597.4,0.163],[596.93,1.24911578],[596.79,1.24911578],[596.53,1.49893894]],[[598.32,1.20094689],[598.44,1.53982087],[598.47,1.183],[598.75,0.9964506],[600.12,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219247546,[[597.42,0.33477285],[597.4,0.163],[596.93,1.24911578],[596.79,1.24911578],[596.53,1.49893894]],[[598.32,1.20094689],[598.46,1.53982087],[598.47,1.183],[598.75,0.9964506],[600.12,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219247847,[[597.42,0.33477285],[597.4,0.163],[596.93,1.24911578],[596.79,1.24911578],[596.53,1.49893894]],[[598.31,1.20094689],[598.45,1.53982087],[598.47,1.183],[598.76,0.9964506],[600.12,9.78429158]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219248042,[[597.42,0.33477285],[597.4,0.163],[596.93,1.24911578],[596.79,1.24911578],[596.53,1.49893894]],[[598.46,1.53982087],[598.47,1.183],[598.77,0.9964506],[600.11,11.88713888],[600.12,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219248248,[[597.42,0.33477285],[597.4,0.163],[596.93,1.24911578],[596.79,1.24911578],[596.53,1.49893894]],[[598.45,0.96225447],[598.46,1.53982087],[598.47,1.183],[598.76,0.50132845],[598.77,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219248447,[[597.42,0.33477285],[597.4,0.163],[596.93,1.24911578],[596.79,1.24911578],[596.53,1.49893894]],[[598.44,0.96225447],[598.46,1.53982087],[598.47,1.183],[598.78,0.9964506],[600.09,8.28089293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219248648,[[597.42,0.33477285],[597.4,0.163],[596.93,1.24911578],[596.79,1.24911578],[596.53,1.49893894]],[[598.43,0.96225447],[598.47,1.183],[598.77,1.53982087],[598.78,0.9964506],[600.08,8.28089293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219248848,[[597.42,0.33477285],[597.4,0.163],[596.96,1.24911578],[596.82,1.24911578],[596.56,1.49893894]],[[598.42,0.96225447],[598.43,1.20036378],[598.47,1.183],[598.76,2.04114149],[598.77,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219249053,[[597.42,0.33477285],[597.4,0.163],[596.96,1.24911578],[596.82,1.24911578],[596.56,1.49893894]],[[598.41,0.96225447],[598.43,1.20036378],[598.46,1.53982087],[598.47,1.183],[598.75,0.50132062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219249254,[[597.42,0.33477285],[597.4,0.163],[596.96,1.24911578],[596.82,1.24911578],[596.56,1.49893894]],[[598.4,0.96225447],[598.43,1.20036378],[598.47,1.183],[600.05,8.28087689],[611.01,9.00087843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219249449,[[597.42,0.33477285],[597.4,0.163],[596.96,1.24911578],[596.82,1.24911578],[596.56,1.49893894]],[[598.39,0.96225447],[598.43,1.20036378],[598.47,1.183],[598.76,0.50131899],[598.78,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219249652,[[597.42,0.33477285],[597.4,0.163],[596.96,1.24911578],[596.82,1.24911578],[596.56,1.49893894]],[[598.38,0.96225447],[598.39,1.20036378],[598.47,1.183],[598.75,0.50131899],[598.78,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219249953,[[597.42,0.33477285],[597.4,0.163],[596.96,1.24911578],[596.82,1.24911578],[596.56,1.49893894]],[[598.37,2.16261825],[598.47,1.183],[598.74,0.50131899],[598.79,0.9964506],[600.02,11.88712284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219250155,[[597.42,0.33477285],[597.4,0.163],[596.96,1.24911578],[596.82,1.24911578],[596.56,1.49893894]],[[598.36,0.96201211],[598.37,1.20036378],[598.47,1.183],[598.73,0.50131899],[598.78,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219250351,[[597.42,0.33477285],[597.4,0.163],[597.01,1.24911578],[596.87,1.24911578],[596.62,1.49893894]],[[598.37,1.20036378],[598.47,1.183],[598.72,0.50131899],[598.78,0.9964506],[600.0,8.28087689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219250650,[[597.42,0.33477285],[597.4,0.163],[597.01,1.24911578],[596.87,1.24911578],[596.62,1.49893894]],[[598.36,0.96194023],[598.37,1.20036378],[598.47,1.183],[598.71,2.04042336],[598.77,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219250856,[[597.42,0.33477285],[597.4,0.163],[597.01,1.24911578],[596.87,1.24911578],[596.62,1.49893894]],[[598.35,1.20036378],[598.46,1.53910437],[598.47,1.183],[598.7,0.50131899],[598.77,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219251054,[[597.42,0.33477285],[597.4,0.163],[597.01,1.24911578],[596.87,1.24911578],[596.62,1.49893894]],[[598.35,1.20036378],[598.46,1.53910437],[598.47,1.183],[598.77,0.9964506],[599.97,8.28087689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219251258,[[597.42,0.33477285],[597.4,0.163],[597.01,1.24911578],[596.87,1.24911578],[596.62,1.49893894]],[[598.35,1.20036378],[598.46,1.53910437],[598.47,1.183],[598.77,0.9964506],[599.96,8.28087689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219251455,[[597.42,0.33477285],[597.4,0.163],[597.01,1.24911578],[596.87,1.24911578],[596.62,1.49893894]],[[598.34,1.20036378],[598.46,1.53910437],[598.47,1.183],[598.76,0.9964506],[599.95,8.28087689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219251650,[[597.42,0.33477285],[597.4,0.163],[597.01,1.24911578],[596.87,1.24911578],[596.62,1.49893894]],[[598.34,1.20036378],[598.46,1.53910437],[598.47,1.183],[598.77,0.9964506],[599.94,8.28087689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219251853,[[597.42,0.33477285],[597.4,0.163],[597.01,1.24911578],[596.87,1.24911578],[596.62,1.49893894]],[[598.47,1.183],[598.78,0.9964506],[599.93,8.28087689],[599.94,3.60624595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219252051,[[597.42,0.33477285],[597.4,0.163],[597.01,1.24911578],[596.87,1.24911578],[596.62,1.49893894]],[[598.46,0.96184554],[598.47,1.183],[598.77,2.04026021],[598.78,0.9964506],[599.92,0.71471938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219252255,[[597.42,0.33477285],[597.4,0.163],[597.01,1.24911578],[596.87,1.24911578],[596.62,1.49893894]],[[598.45,0.96184554],[598.47,1.183],[598.76,2.04026021],[598.78,0.9964506],[599.92,8.28087689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219252455,[[597.42,0.33477285],[597.4,0.163],[597.01,1.24911578],[596.87,1.24911578],[596.62,1.49893894]],[[598.44,0.96184554],[598.45,1.1998583],[598.47,1.183],[598.75,2.04026021],[598.78,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219252653,[[597.42,0.33477285],[597.4,0.163],[597.01,1.24911578],[596.87,1.24911578],[596.62,1.49893894]],[[598.43,0.96184554],[598.45,1.1998583],[598.46,1.53895286],[598.47,1.183],[598.74,0.50130735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219252851,[[597.42,0.33477285],[597.4,0.163],[597.04,1.24911578],[596.91,1.24911578],[596.66,1.49893894]],[[598.42,0.96184554],[598.45,1.1998583],[598.47,1.183],[599.89,8.28063788],[599.97,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219253057,[[597.42,0.33477285],[597.4,0.163],[597.04,1.24911578],[596.91,1.24911578],[596.66,1.49893894]],[[598.41,0.96184554],[598.43,1.1998583],[598.46,1.53880641],[598.47,1.183],[598.74,0.50131002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219253256,[[597.42,0.33477285],[597.4,0.163],[597.04,1.24911578],[596.91,1.24911578],[596.66,1.49893894]],[[598.4,0.96184554],[598.43,1.1998583],[598.47,1.183],[599.87,8.28063788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219253453,[[597.42,0.33477285],[597.4,0.163],[597.04,1.24911578],[596.91,1.24911578],[596.66,1.49893894]],[[598.39,0.96184554],[598.43,1.1998583],[598.46,1.53865489],[598.47,1.183],[598.74,0.50131002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219253762,[[597.42,0.33477285],[597.4,0.163],[597.04,1.24911578],[596.91,1.24911578],[596.66,1.49893894]],[[598.38,0.96184554],[598.43,1.1998583],[598.47,1.183],[599.85,8.28063788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219253950,[[597.42,0.33477285],[597.4,0.163],[597.04,1.24911578],[596.91,1.24911578],[596.66,1.49893894]],[[598.37,0.96184554],[598.43,1.1998583],[598.46,1.53865489],[598.47,1.183],[598.74,1.49776062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219254162,[[597.42,0.33477285],[597.4,0.163],[597.04,1.24911578],[596.91,1.24911578],[596.66,1.49893894]],[[598.43,1.1998583],[598.46,1.53865489],[598.47,1.183],[598.73,0.50130948],[598.74,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219254452,[[597.42,0.33477285],[597.4,0.163],[597.04,1.24911578],[596.91,1.24911578],[596.66,1.49893894]],[[598.37,1.1998583],[598.42,0.96163652],[598.46,1.53865489],[598.47,1.183],[598.72,0.50130948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219254663,[[597.42,0.33477285],[597.4,0.163],[597.04,1.24911578],[596.91,1.24911578],[596.66,1.49893894]],[[598.37,1.1998583],[598.46,1.53865489],[598.47,1.183],[598.71,0.50130948],[599.81,8.28062369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219254960,[[597.42,0.33477285],[597.4,0.163],[597.1,1.24911578],[596.96,1.24911578],[596.72,1.49893894]],[[598.36,1.1998583],[598.46,1.53865489],[598.47,1.183],[598.7,0.50130948],[598.72,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219255160,[[597.42,0.33477285],[597.4,0.163],[597.1,1.24911578],[596.96,1.24911578],[596.72,1.49893894]],[[598.36,1.1998583],[598.46,1.53865489],[598.47,1.183],[598.69,0.50130948],[598.72,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219255354,[[597.42,0.33477285],[597.4,0.163],[597.1,1.24911578],[596.96,1.24911578],[596.72,1.49893894]],[[598.45,1.53865489],[598.47,1.183],[598.68,0.50130948],[598.71,0.9964506],[599.78,8.28062369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219255554,[[597.42,0.33477285],[597.4,0.163],[597.1,1.24911578],[596.96,1.24911578],[596.72,1.49893894]],[[598.44,0.96149103],[598.46,1.53865489],[598.47,1.183],[598.67,0.50131703],[598.72,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219255759,[[597.42,0.33477285],[597.4,0.163],[597.1,1.24911578],[596.96,1.24911578],[596.72,1.49893894]],[[598.43,0.96149103],[598.45,1.53865489],[598.47,1.183],[598.72,0.9964506],[599.76,8.28062369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219255961,[[597.42,0.33477285],[597.4,0.163],[597.1,1.24911578],[596.96,1.24911578],[596.72,1.49893894]],[[598.42,0.96149103],[598.46,1.53865489],[598.47,1.183],[598.72,0.9964506],[599.75,8.28062369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219256261,[[597.42,0.33477285],[597.4,0.163],[597.1,1.24911578],[596.96,1.24911578],[596.72,1.49893894]],[[598.41,0.96149103],[598.42,1.19953337],[598.45,1.53865489],[598.47,1.183],[598.65,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219256459,[[597.42,0.33477285],[597.4,0.163],[597.1,1.24911578],[596.96,1.24911578],[596.72,1.49893894]],[[598.4,0.96149103],[598.42,1.19953337],[598.47,1.183],[598.62,0.9964506],[599.73,8.28062369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219256661,[[597.42,0.33477285],[597.4,0.163],[597.1,1.24911578],[596.96,1.24911578],[596.72,1.49893894]],[[598.39,0.96149103],[598.42,1.19953337],[598.47,1.183],[598.61,0.50132322],[598.62,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219256859,[[597.42,0.33477285],[597.4,0.163],[597.1,1.24911578],[596.96,1.24911578],[596.72,1.49893894]],[[598.39,0.96149103],[598.47,1.183],[598.62,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219256860,[[597.42,0.33477285],[597.4,0.163],[597.1,1.24911578],[596.96,1.24911578],[596.72,1.49893894]],[[598.38,0.96149103],[598.39,1.19953337],[598.47,1.183],[598.6,0.50132322],[598.62,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219257066,[[597.42,0.33477285],[597.4,0.163],[597.1,1.24911578],[596.96,1.24911578],[596.72,1.49893894]],[[598.37,0.96149103],[598.39,1.19953337],[598.47,1.183],[598.57,0.9964506],[598.59,0.50132322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219257258,[[597.42,0.33477285],[597.4,0.163],[597.1,1.24911578],[596.96,1.24911578],[596.72,1.49893894]],[[598.36,0.96149103],[598.37,1.19953337],[598.46,0.50132322],[598.47,1.183],[598.55,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219257459,[[597.51,1.24911578],[597.43,1.24911578],[597.42,0.33477285],[597.4,0.163],[597.3,1.49893894]],[[598.35,0.96149103],[598.37,1.19953337],[598.46,0.50132322],[598.47,1.183],[598.54,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219257659,[[597.53,0.33471122],[597.51,1.24911578],[597.43,1.24911578],[597.4,0.163],[597.3,1.49893894]],[[598.34,0.96149103],[598.37,1.19953337],[598.45,1.53826664],[598.47,1.183],[598.61,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219257857,[[597.53,0.33471122],[597.51,1.24911578],[597.43,1.24911578],[597.4,0.163],[597.3,1.49893894]],[[598.33,0.96149103],[598.34,1.19953337],[598.44,1.53826664],[598.47,1.183],[598.62,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219258067,[[597.53,0.33471122],[597.51,1.24911578],[597.43,1.24911578],[597.4,0.163],[597.3,1.49893894]],[[598.43,1.53826664],[598.47,1.183],[598.62,0.9964506],[601.06,7.36043484],[601.13,4.48665171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219258362,[[597.53,0.33471122],[597.51,1.24911578],[597.43,1.24911578],[597.3,1.49893894],[585.16,8.97311069]],[[598.42,2.49972374],[598.47,1.183],[598.61,0.50135169],[598.62,0.9964506],[599.4,0.71470519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219258556,[[597.53,0.33471122],[597.51,1.24911578],[597.43,1.24911578],[597.3,1.49893894],[590.83,9.97012299]],[[598.41,2.49972374],[598.47,1.183],[598.62,0.9964506],[599.39,0.71470519],[599.41,2.88702498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219258757,[[597.53,0.33471122],[597.51,1.24911578],[597.43,1.24911578],[597.3,1.49893894],[590.83,9.97012299]],[[598.4,2.49972374],[598.47,1.183],[598.62,0.9964506],[599.4,3.60173017],[601.05,11.84708655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219258957,[[597.53,0.33471122],[597.51,1.24911578],[597.43,1.24911578],[597.3,1.49893894],[590.83,9.97012299]],[[598.39,2.1608652],[598.47,1.183],[598.61,0.9964506],[599.39,3.60173017],[601.05,11.84708655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219259163,[[597.53,0.33471122],[597.51,1.24911578],[597.43,1.24911578],[597.3,1.49893894],[590.81,9.97012299]],[[598.38,2.49970277],[598.39,1.1994081],[598.47,1.183],[598.58,0.9964506],[598.6,0.50136477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219259457,[[597.53,0.33471122],[597.51,1.24911578],[597.43,1.24911578],[597.3,1.49893894],[595.41,3.67263384]],[[598.37,3.69911087],[598.47,1.183],[598.59,0.9964506],[599.33,0.71470519],[599.37,6.49327093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219259664,[[597.53,0.33471122],[597.51,1.24911578],[597.43,1.24911578],[597.3,1.49893894],[595.42,1.9144456]],[[598.36,0.9614571],[598.37,1.1994081],[598.47,1.183],[598.59,0.9964506],[599.33,0.71470519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219259859,[[597.53,0.33471122],[597.51,1.24911578],[597.43,1.24911578],[597.3,1.49893894],[595.42,1.9144456]],[[598.35,2.1608652],[598.47,1.183],[598.58,1.49782844],[599.35,0.71470519],[601.02,11.84708655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219260063,[[597.53,0.33471122],[597.3,1.24911578],[597.19,1.24911578],[596.99,1.49893894],[596.87,2.55027806]],[[598.34,0.9614571],[598.35,1.1994081],[598.46,1.53824286],[598.47,1.183],[598.57,0.50137784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219260264,[[597.53,0.33471122],[597.3,1.24911578],[597.19,1.24911578],[596.99,1.49893894],[596.87,2.55027806]],[[598.33,2.1608652],[598.45,2.0396207],[598.47,1.183],[601.01,11.84708655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219260458,[[597.53,0.33471122],[597.3,1.24911578],[597.19,1.24911578],[596.99,1.49893894],[596.87,2.55027806]],[[598.32,0.9614571],[598.33,1.1994081],[598.44,1.53824286],[598.47,1.183],[598.59,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219260658,[[597.53,0.33471122],[597.3,1.24911578],[597.19,1.24911578],[596.99,1.49893894],[596.87,2.55027806]],[[598.31,0.9614571],[598.33,1.1994081],[598.43,1.53824286],[598.47,1.183],[598.59,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219260963,[[597.53,0.33471122],[597.3,1.24911578],[597.19,1.24911578],[596.99,1.49893894],[596.87,2.55027806]],[[598.3,0.9614571],[598.33,1.1994081],[598.42,1.53824286],[598.47,1.183],[598.59,0.9964506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219261265,[[597.53,0.33471122],[597.3,1.24911578],[597.19,1.24911578],[596.99,1.49893894],[596.87,2.55027806]],[[598.33,1.1994081],[598.41,1.53824286],[598.47,1.183],[598.59,0.9964506],[599.32,3.60173017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219261564,[[597.53,0.49771122],[597.3,1.24911578],[597.19,1.24911578],[596.99,1.49893894],[596.87,2.55027806]],[[598.3,1.1994081],[598.32,0.96131276],[598.4,1.53824286],[598.46,0.50136808],[598.47,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219261859,[[597.53,0.49771122],[597.3,1.24911578],[597.19,1.24911578],[596.99,1.49893894],[596.87,2.55027806]],[[598.47,1.183],[599.3,0.71470519],[599.32,2.88702498],[600.97,11.84708655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219262060,[[597.53,0.49771122],[597.3,1.24911578],[597.19,1.24911578],[596.99,1.49893894],[596.87,2.55027806]],[[598.46,2.49956244],[598.47,1.183],[598.58,0.99427365],[599.29,0.5013732],[599.32,0.71470519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219262269,[[597.53,0.49771122],[597.3,1.24911578],[597.19,1.24911578],[596.99,1.49893894],[596.87,2.55027806]],[[598.45,2.49956244],[598.46,0.5013732],[598.47,1.183],[598.58,0.99427365],[599.32,0.71470519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219262463,[[597.53,0.49771122],[597.3,1.24911578],[597.19,1.24911578],[596.99,1.49893894],[596.87,2.55027806]],[[598.44,2.49956244],[598.46,0.5013732],[598.47,1.183],[598.58,0.99427365],[599.32,0.71470519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219262763,[[597.54,1.24911578],[597.53,0.49771122],[597.46,1.24911578],[597.33,1.49893894],[597.25,2.55027806]],[[598.43,2.49956244],[598.44,1.19938965],[598.46,0.5013732],[598.47,1.183],[598.58,0.99427365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219262958,[[597.54,1.24911578],[597.53,0.49771122],[597.46,1.24911578],[597.33,1.49893894],[597.25,2.55027806]],[[598.42,3.69895209],[598.45,0.5013732],[598.47,1.183],[598.58,0.99427365],[599.16,0.71470519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219263162,[[597.54,1.24911578],[597.53,0.49771122],[597.46,1.24911578],[597.33,1.49893894],[597.25,2.55027806]],[[598.41,2.49956244],[598.42,1.19938965],[598.47,1.183],[598.58,0.99427365],[599.16,0.71470519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219263361,[[597.54,1.24911578],[597.53,0.49771122],[597.46,1.24911578],[597.33,1.49893894],[597.25,2.55027806]],[[598.4,2.49956244],[598.42,1.19938965],[598.47,1.183],[598.58,0.99427365],[599.16,0.71479751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219263562,[[597.54,1.24911578],[597.53,0.49771122],[597.46,1.24911578],[597.33,1.49893894],[597.25,2.55027806]],[[598.39,2.49956244],[598.4,1.19938965],[598.47,1.183],[598.58,0.99427365],[599.16,0.71479751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219263767,[[597.54,1.24911578],[597.53,0.49771122],[597.46,1.24911578],[597.33,1.49893894],[597.25,2.55027806]],[[598.38,2.49956244],[598.4,1.19938965],[598.47,1.183],[598.57,0.99427365],[599.16,0.71479751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219264062,[[597.54,1.24911578],[597.53,0.49771122],[597.46,1.24911578],[597.33,1.49893894],[597.25,2.55027806]],[[598.37,2.49956244],[598.38,1.19938965],[598.39,0.50140564],[598.47,2.17727365],[599.16,0.71479751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219264267,[[597.54,1.24911578],[597.53,0.49771122],[597.46,1.24911578],[597.33,1.49893894],[597.25,2.55027806]],[[598.36,2.49956244],[598.38,1.7007922],[598.47,1.183],[598.48,0.99427365],[599.16,0.71479751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219264458,[[597.54,1.24911578],[597.53,0.49771122],[597.46,1.24911578],[597.33,1.49893894],[597.25,2.55027806]],[[598.35,2.49956244],[598.36,1.19938965],[598.37,0.50140255],[598.47,2.17727365],[599.16,5.39460682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219264658,[[597.54,1.24911578],[597.53,0.49771122],[597.46,1.24911578],[597.33,1.49893894],[597.25,2.55027806]],[[598.34,3.69895209],[598.47,1.183],[598.49,0.99427365],[599.15,3.59895137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219264659,[[597.54,1.24911578],[597.53,0.49771122],[597.46,1.24911578],[597.33,1.49893894],[597.25,2.55027806]],[[598.34,3.69895209],[598.47,1.183],[598.49,0.99427365],[599.15,3.59895137],[601.06,11.84642239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219264859,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.33,2.49956244],[598.34,1.19938965],[598.47,1.183],[598.49,0.99427365],[599.1,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219265063,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.32,2.49956244],[598.33,1.19938965],[598.47,1.183],[598.5,0.99427365],[599.09,0.7148282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219265267,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.31,0.96137017],[598.33,1.19938965],[598.47,1.183],[598.49,0.99427365],[599.09,0.7148282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219265464,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.3,3.69895655],[598.46,0.50140579],[598.47,2.17727365],[599.12,0.7148282],[601.02,7.35998427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219265660,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.29,0.96137017],[598.3,1.19938965],[598.47,1.183],[598.48,0.99427365],[599.09,0.7148282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219265963,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.28,2.16074832],[598.46,2.03958459],[598.51,0.99427365],[599.1,5.10238071],[606.51,12.61708606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219266163,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.28,1.19937815],[598.45,2.03958459],[598.52,0.99427365],[599.09,0.7148282],[599.1,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219266362,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.44,2.03958459],[598.51,0.99427365],[599.1,1.50339865],[599.13,3.59866521],[599.3,3.59811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219266559,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.43,3.00093455],[598.5,0.99427365],[599.1,1.50339865],[599.12,2.88383701],[599.3,3.59811699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219266763,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.42,2.49951999],[598.49,0.50141456],[598.51,0.99427365],[599.1,1.50339865],[599.11,3.59865633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219266965,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.41,2.49951999],[598.42,1.19937168],[598.48,0.50141456],[598.52,0.99427365],[599.1,2.21821797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219267166,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.4,2.49951999],[598.42,1.19937168],[598.47,0.50141456],[598.51,0.99427365],[599.1,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219267359,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.39,2.49951999],[598.41,0.50141456],[598.42,1.19937168],[598.52,0.99427365],[599.1,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219267563,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.38,2.49951999],[598.39,1.19937168],[598.41,0.50141456],[598.54,0.99427365],[599.1,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219267864,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.37,3.69889167],[598.54,0.99427365],[599.1,1.50339865],[599.13,0.71481932],[605.3,0.61461891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219268064,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.36,2.49951999],[598.37,1.19937168],[598.55,0.99427365],[599.1,1.50339865],[599.17,0.71481932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219268265,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.35,0.96134996],[598.37,1.19937168],[598.55,0.99427365],[599.1,1.50339865],[599.17,0.71481932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219268465,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.34,2.16072164],[598.54,0.5013887],[598.55,0.99427365],[599.1,1.50339865],[599.17,0.71481932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219268666,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.33,0.96134996],[598.34,1.19937168],[598.53,0.5013887],[598.55,0.99427365],[599.1,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219268967,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.32,2.16072164],[598.52,2.03957253],[598.56,0.99427365],[599.1,1.50339865],[599.29,3.59815924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219269167,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.32,1.19937168],[598.33,0.801],[598.51,2.03957253],[598.61,0.99427365],[599.1,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219269365,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.32,1.19937168],[598.33,0.801],[598.5,2.03957253],[598.61,0.99427365],[599.1,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219269569,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.33,0.801],[598.49,2.03957253],[598.62,0.99427365],[599.1,1.50339865],[601.06,5.59747868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219269776,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.33,0.801],[598.48,1.53818383],[598.61,1.49566235],[599.1,1.50339865],[601.06,5.59747868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219270074,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.33,0.801],[598.47,1.53818383],[598.6,0.5013887],[598.62,0.99427365],[599.1,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219270262,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.33,0.801],[599.1,1.50339865],[605.25,6.00058562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219270463,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.33,0.801],[598.62,0.99457074],[599.09,2.04001585],[599.1,1.50339865],[599.28,0.7147456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219270667,[[597.58,1.24911578],[597.53,0.49771122],[597.51,1.24911578],[597.38,1.49893894],[597.29,2.55027806]],[[598.33,0.801],[598.61,2.04001585],[598.62,0.99457074],[599.1,1.50339865],[605.39,10.000976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219270871,[[597.55,1.24911578],[597.53,0.49771122],[597.47,1.24911578],[597.32,1.49893894],[597.22,2.55027806]],[[598.33,0.801],[598.6,2.04001585],[598.62,0.99457074],[599.09,1.50339865],[599.19,2.55786577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219271071,[[597.55,1.24911578],[597.53,0.49771122],[597.47,1.24911578],[597.32,1.49893894],[597.22,2.55027806]],[[598.33,0.801],[598.59,2.04001585],[598.62,0.99457074],[599.09,1.50339865],[599.19,2.55786577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219271267,[[597.55,1.24911578],[597.53,0.49771122],[597.47,1.24911578],[597.32,1.49893894],[597.22,2.55027806]],[[598.33,0.801],[598.58,2.04001585],[598.62,0.99457074],[599.09,1.50339865],[599.19,2.55786577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219271467,[[597.55,1.24911578],[597.53,0.49771122],[597.47,1.24911578],[597.32,1.49893894],[597.22,2.55027806]],[[598.33,0.801],[598.57,1.53867226],[598.61,0.50134359],[598.67,0.99457074],[599.09,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219271664,[[597.55,1.24911578],[597.53,0.49771122],[597.47,1.24911578],[597.32,1.49893894],[597.22,2.55027806]],[[598.33,0.801],[598.56,2.50063617],[598.6,0.50134359],[598.68,0.99457074],[599.09,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219271971,[[597.55,1.24911578],[597.53,0.49771122],[597.47,1.24911578],[597.32,1.49893894],[597.22,2.55027806]],[[598.33,0.801],[598.55,2.50063617],[598.59,0.50134359],[598.69,0.99457074],[599.09,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219272269,[[597.55,1.24911578],[597.53,0.49771122],[597.47,1.24911578],[597.32,1.49893894],[597.22,2.55027806]],[[598.33,0.801],[598.54,2.50063617],[598.58,0.50134359],[598.69,0.99457074],[599.09,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219272570,[[597.55,1.24911578],[597.53,0.49771122],[597.47,1.24911578],[597.32,1.49893894],[597.22,2.55027806]],[[598.33,0.801],[598.53,3.24051415],[598.62,0.99457074],[599.09,1.50339865],[599.18,0.71468187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219272772,[[597.55,1.24911578],[597.53,0.49771122],[597.47,1.24911578],[597.32,1.49893894],[597.22,2.55027806]],[[598.33,0.801],[598.52,1.53867226],[598.53,1.2004983],[598.65,0.99457074],[599.09,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219273069,[[597.55,1.24911578],[597.53,0.49771122],[597.47,1.24911578],[597.32,1.49893894],[597.22,2.55027806]],[[598.33,0.801],[598.51,1.53867226],[598.53,1.2004983],[598.62,0.99457074],[598.64,0.50127167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219273277,[[597.8,1.24911578],[597.72,1.24911578],[597.58,1.49893894],[597.53,0.49771122],[597.49,2.55027806]],[[598.33,0.801],[598.5,1.53867226],[598.52,0.50127167],[598.64,0.99457074],[599.25,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219273466,[[597.8,1.24911578],[597.72,1.24911578],[597.58,1.49893894],[597.53,0.49771122],[597.49,2.55027806]],[[598.33,0.801],[598.49,1.53867226],[598.63,1.49584241],[599.25,1.50339865],[599.33,3.6025782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219273669,[[597.8,1.24911578],[597.72,1.24911578],[597.58,1.49893894],[597.53,0.49771122],[597.49,2.55027806]],[[598.33,0.801],[598.48,1.53867226],[598.62,0.50127167],[598.63,0.99457074],[599.25,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219273864,[[597.8,1.24911578],[597.72,1.24911578],[597.58,1.49893894],[597.53,0.49771122],[597.49,2.55027806]],[[598.33,0.801],[598.47,1.53867226],[598.6,0.99457074],[598.61,0.50127167],[599.25,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219274068,[[597.8,1.24911578],[597.72,1.24911578],[597.58,1.49893894],[597.53,0.49771122],[597.49,2.55027806]],[[598.33,0.801],[598.46,1.53867226],[598.59,0.50127167],[598.6,0.99457074],[599.25,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219274267,[[597.8,1.24911578],[597.72,1.24911578],[597.58,1.49893894],[597.53,0.49771122],[597.49,2.55027806]],[[598.33,0.801],[598.45,1.53867226],[598.58,1.49584241],[599.25,1.50339865],[599.3,8.28138416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219274467,[[597.8,1.24911578],[597.72,1.24911578],[597.58,1.49893894],[597.53,0.49771122],[597.49,2.55027806]],[[598.33,0.801],[598.44,1.53867226],[598.57,0.50127167],[598.62,0.99457074],[599.25,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219274669,[[597.8,1.24911578],[597.72,1.24911578],[597.58,1.49893894],[597.53,0.49771122],[597.49,2.55027806]],[[598.33,0.801],[598.43,1.54093033],[598.56,0.50127167],[598.6,0.99457074],[599.25,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219274866,[[597.8,1.24911578],[597.72,1.24911578],[597.58,1.49893894],[597.53,0.49771122],[597.49,2.55027806]],[[598.33,0.801],[598.6,0.99457074],[599.25,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219274867,[[597.8,1.24911578],[597.72,1.24911578],[597.58,1.49893894],[597.53,0.49771122],[597.49,2.55027806]],[[598.33,0.801],[598.42,1.54093033],[598.55,0.50127167],[598.6,0.99457074],[599.25,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219275071,[[597.8,1.24911578],[597.72,1.24911578],[597.58,1.49893894],[597.53,0.49771122],[597.49,2.55027806]],[[598.33,0.801],[598.54,0.50127167],[598.6,0.99457074],[599.25,1.50339865],[599.3,0.71468187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219275265,[[597.8,1.24911578],[597.72,1.24911578],[597.58,1.49893894],[597.53,0.49771122],[597.49,2.55027806]],[[598.33,0.801],[598.53,2.0429048],[598.59,0.99457074],[599.25,1.50339865],[599.27,3.60294894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219275471,[[597.8,1.24911578],[597.72,1.24911578],[597.58,1.49893894],[597.53,0.49771122],[597.49,2.55027806]],[[598.33,0.801],[598.52,2.0429048],[598.6,0.99457074],[599.25,1.50339865],[599.26,0.71468187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219275773,[[597.75,1.24911578],[597.68,1.24911578],[597.54,1.49893894],[597.53,0.49771122],[597.46,2.55027806]],[[598.33,0.801],[598.51,2.0429048],[598.59,0.99457074],[599.14,1.50339865],[599.22,2.55786577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219275974,[[597.75,1.24911578],[597.68,1.24911578],[597.54,1.49893894],[597.53,0.49771122],[597.46,2.55027806]],[[598.33,0.801],[599.14,1.50339865],[599.22,2.55786577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219275975,[[597.75,1.24911578],[597.68,1.24911578],[597.54,1.49893894],[597.53,0.49771122],[597.46,2.55027806]],[[598.33,0.801],[598.5,2.0429048],[598.61,0.99457074],[599.14,1.50339865],[599.21,0.71468187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219276184,[[597.75,1.24911578],[597.68,1.24911578],[597.54,1.49893894],[597.53,0.49771122],[597.46,2.55027806]],[[598.33,0.801],[598.49,2.0429048],[598.61,0.99457074],[599.14,1.50339865],[599.21,0.71468187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219276473,[[597.75,1.24911578],[597.68,1.24911578],[597.54,1.49893894],[597.53,0.49771122],[597.46,2.55027806]],[[598.33,0.801],[598.48,1.54163313],[598.6,0.50126005],[598.63,0.99457074],[599.14,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219276672,[[597.75,1.24911578],[597.68,1.24911578],[597.54,1.49893894],[597.53,0.49771122],[597.46,2.55027806]],[[598.33,0.801],[598.47,1.54163313],[598.59,0.50126005],[598.68,0.99457074],[599.14,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219276867,[[597.75,1.24911578],[597.68,1.24911578],[597.54,1.49893894],[597.53,0.49771122],[597.46,2.55027806]],[[598.33,0.801],[598.67,0.50126005],[598.73,0.99457074],[599.14,1.50339865],[601.38,4.49621427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219277073,[[597.75,1.24911578],[597.68,1.24911578],[597.54,1.49893894],[597.53,0.49771122],[597.46,2.55027806]],[[598.33,0.801],[598.66,2.04276696],[598.74,0.99457074],[599.14,1.50339865],[601.38,11.87232938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219277373,[[597.81,1.24911578],[597.73,1.24911578],[597.6,1.49893894],[597.53,0.49771122],[597.52,2.55027806]],[[598.33,0.801],[598.65,2.04276696],[598.75,0.99457074],[599.21,1.50339865],[599.29,2.55786577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219277673,[[597.81,1.24911578],[597.74,0.2909176],[597.73,1.24911578],[597.6,1.49893894],[597.53,0.49771122]],[[598.33,0.801],[598.55,0.2909176],[598.64,2.04276696],[598.74,0.99457074],[599.21,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219277873,[[597.81,1.24911578],[597.74,0.2909176],[597.73,1.24911578],[597.6,1.49893894],[597.53,0.49771122]],[[598.33,0.801],[598.54,1.54150691],[598.55,0.2909176],[598.63,0.50126005],[598.74,0.99457074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219278075,[[597.81,1.24911578],[597.74,0.2909176],[597.73,1.24911578],[597.6,1.49893894],[597.53,0.49771122]],[[598.33,0.801],[598.53,1.54150691],[598.55,0.2909176],[598.62,0.50126005],[598.75,0.99457074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219278373,[[597.81,1.24911578],[597.74,0.2909176],[597.73,1.24911578],[597.6,1.49893894],[597.53,0.49771122]],[[598.33,0.801],[598.52,1.54150691],[598.55,0.2909176],[598.74,0.50126005],[598.75,0.99457074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219278570,[[597.81,1.24911578],[597.74,0.2909176],[597.73,1.24911578],[597.6,1.49893894],[597.53,0.49771122]],[[598.33,0.801],[598.51,1.54150691],[598.55,0.2909176],[598.73,0.50126005],[601.34,7.37611511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219278873,[[597.81,1.24911578],[597.74,0.2909176],[597.73,1.24911578],[597.6,1.49893894],[597.53,0.49771122]],[[598.33,0.801],[598.55,0.2909176],[601.34,7.37611511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219279778,[[597.81,1.24911578],[597.74,0.2909176],[597.73,1.24911578],[597.6,1.49893894],[597.53,0.49771122]],[[598.33,0.801],[598.54,1.54172781],[598.55,0.2909176],[598.74,0.99649066],[599.2,0.50121996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219279971,[[597.74,0.2909176],[597.53,1.746827]],[[598.33,0.801],[598.54,1.54172781],[598.55,0.2909176],[598.74,0.99649066],[599.2,0.50121996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219279972,[[597.74,0.2909176],[597.53,1.746827],[597.41,1.24911578],[597.19,1.49893894],[597.05,2.55027806]],[[598.33,0.801],[598.54,1.54172781],[598.55,0.2909176],[598.74,0.99649066],[599.2,0.50121996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219280472,[[597.74,0.2909176],[597.53,1.583827],[597.41,1.24911578],[597.19,1.49893894],[597.05,2.55027806]],[[598.33,0.801],[598.54,1.54172781],[598.55,0.2909176],[598.74,0.99649066],[599.2,0.50121996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219280673,[[597.74,0.2909176],[597.53,1.583827],[597.41,1.24911578],[597.19,1.49893894],[597.05,2.55027806]],[[598.33,0.801],[598.55,0.2909176],[606.44,0.61461891],[612.45,1.22923782],[618.47,1.84385673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219280873,[[597.74,0.2909176],[597.53,1.583827],[597.41,1.24911578],[597.19,1.49893894],[597.05,2.55027806]],[[598.33,0.801],[598.55,0.2909176],[598.74,0.99674583],[599.7,4.67802881],[599.83,0.71458967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219281070,[[597.74,0.2909176],[597.53,1.583827],[597.41,1.24911578],[597.19,1.49893894],[597.05,2.55027806]],[[598.33,0.801],[598.54,1.5421244],[598.55,0.2909176],[598.74,0.99674583],[599.59,0.50121737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219281273,[[597.74,0.2909176],[597.53,1.583827],[597.41,1.24911578],[597.19,1.49893894],[597.05,2.55027806]],[[598.33,0.801],[598.54,1.5421244],[598.55,0.2909176],[598.73,0.50121737],[598.74,0.99674583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219281475,[[597.74,0.2909176],[597.53,1.583827],[597.41,1.24911578],[597.19,1.49893894],[597.05,2.55027806]],[[598.33,0.801],[598.54,1.5421244],[598.55,0.2909176],[598.73,1.4979632],[599.6,0.71458888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219281674,[[597.74,0.2909176],[597.53,1.583827],[597.41,1.24911578],[597.19,1.49893894],[597.05,2.55027806]],[[598.33,0.801],[598.53,1.5421244],[598.55,0.2909176],[598.73,1.4979632],[599.6,0.71458888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219281873,[[597.74,0.2909176],[597.53,1.583827],[597.41,1.24911578],[597.19,1.49893894],[597.05,2.55027806]],[[598.33,0.801],[598.55,0.2909176],[598.73,1.4979632],[599.69,0.71458888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219282072,[[597.74,0.2909176],[597.53,1.583827],[597.41,1.24911578],[597.19,1.49893894],[597.05,2.55027806]],[[598.33,0.801],[598.55,0.2909176],[599.69,0.71458888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219282379,[[597.74,0.2909176],[597.53,1.583827],[597.41,1.24911578],[597.19,1.49893894],[597.05,2.55027806]],[[598.33,0.801],[598.54,1.54292279],[598.55,0.2909176],[598.71,0.99726323],[599.68,0.50122043]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219282678,[[597.74,0.2909176],[597.53,1.583827],[597.41,1.24911578],[597.19,1.49893894],[597.05,2.55027806]],[[598.33,0.801],[598.53,1.54292279],[598.55,0.2909176],[598.7,0.50122043],[598.71,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219282871,[[597.74,0.2909176],[597.53,1.583827],[597.41,1.24911578],[597.19,1.49893894],[597.05,2.55027806]],[[598.33,0.801],[598.52,1.54292279],[598.54,0.50123338],[598.55,0.2909176],[598.69,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219283076,[[597.74,0.2909176],[597.53,0.33471122],[597.51,1.24911578],[597.39,1.24911578],[597.17,1.49893894]],[[598.33,0.801],[598.51,1.54292279],[598.53,0.50124142],[598.55,0.2909176],[598.68,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219283272,[[597.74,0.2909176],[597.53,0.33471122],[597.51,1.24911578],[597.39,1.24911578],[597.17,1.49893894]],[[598.33,0.801],[598.5,1.54292279],[598.55,0.2909176],[598.67,0.99726323],[599.79,8.28335735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219283475,[[597.75,0.163],[597.74,0.2909176],[597.53,0.33471122],[597.51,1.24911578],[597.39,1.24911578]],[[598.33,0.801],[598.49,1.54292279],[598.54,0.50125235],[598.55,0.2909176],[598.67,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219283678,[[597.75,0.163],[597.53,0.33471122],[597.51,1.24911578],[597.39,1.24911578],[585.38,8.97311069]],[[598.33,0.801],[598.48,1.54292279],[598.53,0.50125235],[598.67,0.99726323],[599.77,8.28335735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219283871,[[597.75,0.163],[597.53,0.33471122],[597.51,1.24911578],[597.39,1.24911578],[585.38,8.97311069]],[[598.33,0.801],[598.47,1.54292279],[598.52,0.50125235],[598.67,0.99726323],[599.76,8.28335735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219284075,[[597.75,0.163],[597.74,0.29094436],[597.53,0.33471122],[597.51,1.24911578],[597.39,1.24911578]],[[598.33,0.801],[598.46,1.54292279],[598.55,0.29094436],[598.67,0.99726323],[599.75,8.28335735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219284275,[[597.75,0.163],[597.74,0.29094436],[597.53,0.33471122],[597.51,1.24911578],[597.39,1.24911578]],[[598.33,0.801],[598.45,1.54292279],[598.54,0.5012494],[598.55,0.29094436],[598.67,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219284475,[[597.75,0.163],[597.74,0.29094436],[597.53,0.33471122],[597.51,1.24911578],[597.39,1.24911578]],[[598.33,0.801],[598.44,1.54292279],[598.53,0.5012494],[598.55,0.29094436],[598.67,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219284771,[[597.75,0.163],[597.74,0.29094436],[597.53,0.33471122],[597.51,1.24911578],[597.39,1.24911578]],[[598.33,0.801],[598.52,0.5012494],[598.55,0.29094436],[598.68,0.99726323],[599.72,3.60536258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219284976,[[597.75,0.163],[597.74,0.29094436],[597.53,0.33471122],[597.51,1.24911578],[597.39,1.24911578]],[[598.33,0.801],[598.51,1.54354758],[598.55,0.29094436],[598.68,0.99726323],[599.72,5.39265173]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219285172,[[597.75,0.163],[597.74,0.29094436],[597.53,0.33471122],[597.51,1.24911578],[597.39,1.24911578]],[[598.33,0.801],[598.5,1.54354758],[598.55,0.29094436],[598.67,0.99726323],[599.71,8.28339139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219285373,[[597.75,0.163],[597.74,0.29094436],[597.53,0.33471122],[597.44,1.24911578],[597.32,1.24911578]],[[598.33,0.801],[598.49,1.54354758],[598.55,0.29094436],[598.67,0.99726323],[599.7,9.78679004]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219285573,[[597.75,0.163],[597.74,0.29094436],[597.53,0.33471122],[597.44,1.24911578],[597.32,1.24911578]],[[598.33,0.801],[598.48,1.54354758],[598.54,0.50124389],[598.55,0.29094436],[598.67,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219285776,[[597.75,0.163],[597.74,0.29094436],[597.53,0.33471122],[597.44,1.24911578],[597.32,1.24911578]],[[598.33,0.801],[598.47,1.54354758],[598.53,0.50124389],[598.55,0.29094436],[598.67,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219285977,[[597.75,0.163],[597.74,0.29094436],[597.53,0.33471122],[597.44,1.24911578],[597.32,1.24911578]],[[598.33,0.801],[598.46,1.54354758],[598.52,0.50124389],[598.55,0.29094436],[598.67,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219286177,[[597.75,0.163],[597.74,0.29094436],[597.53,0.33471122],[597.44,1.24911578],[597.32,1.24911578]],[[598.33,0.801],[598.51,0.50124389],[598.55,0.29094436],[598.66,0.99726323],[611.01,9.00087843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219286379,[[597.75,0.163],[597.74,0.29094436],[597.53,0.33471122],[597.44,1.24911578],[597.32,1.24911578]],[[598.33,0.801],[598.55,0.29094436],[598.66,0.99726323],[611.01,9.00087843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219286380,[[597.75,0.163],[597.74,0.29094436],[597.53,0.33471122],[597.44,1.24911578],[597.32,1.24911578]],[[598.33,0.801],[598.55,0.29094436],[598.66,0.99726323],[599.68,5.39265173],[599.69,2.89073966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219286578,[[597.75,0.163],[597.74,0.29094436],[597.53,0.33471122],[597.44,1.24911578],[597.32,1.24911578]],[[598.33,0.801],[598.54,0.5012418],[598.55,0.29094436],[598.63,0.99726323],[599.68,0.71462292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219286875,[[597.75,0.163],[597.53,0.33471122],[597.44,1.24911578],[597.32,1.24911578],[596.09,1.92178139]],[[598.33,0.801],[598.53,0.5012418],[598.6,0.99726323],[599.69,0.71462292],[599.7,4.39413831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219287078,[[597.75,0.163],[597.53,0.33471122],[597.32,1.24911578],[596.09,1.92178139]],[[598.33,0.801],[598.53,0.5012418],[598.6,0.99726323],[599.69,0.71462292],[599.7,4.39413831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219287079,[[597.75,0.163],[597.74,0.29092976],[597.53,0.33471122],[597.45,1.24911578],[597.33,1.24911578]],[[598.33,0.801],[598.52,1.54433218],[598.59,0.5012219],[598.75,0.99726323],[599.7,3.60536258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219287279,[[597.75,0.163],[597.74,0.29092976],[597.53,0.33471122],[597.45,1.24911578],[597.33,1.24911578]],[[598.33,0.801],[598.66,0.29092611],[598.74,0.50115429],[598.78,0.99726323],[599.7,7.21446662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219287475,[[597.75,0.163],[597.74,0.29092976],[597.53,0.33471122],[597.45,1.24911578],[597.33,1.24911578]],[[598.33,0.801],[598.65,2.04556349],[598.66,0.29092611],[598.78,0.99726323],[599.69,0.71462292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219287681,[[597.75,0.163],[597.74,0.29092976],[597.53,0.33471122],[597.45,1.24911578],[597.33,1.24911578]],[[598.33,0.801],[598.64,2.04556349],[598.66,0.29092611],[598.79,0.99726323],[599.69,0.71462292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219287982,[[597.75,0.163],[597.74,0.29092976],[597.53,0.33471122],[597.45,1.24911578],[597.33,1.24911578]],[[598.33,0.801],[598.63,2.04556349],[598.66,0.29092611],[598.79,0.99726323],[599.69,3.60536258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219288182,[[597.75,0.163],[597.74,0.29092976],[597.53,0.33471122],[597.45,1.24911578],[597.33,1.24911578]],[[598.33,0.801],[598.62,1.5444092],[598.66,0.29092611],[598.79,0.99726323],[599.68,0.71462292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219288377,[[597.75,0.163],[597.74,0.29092976],[597.53,0.33471122],[597.45,1.24911578],[597.33,1.24911578]],[[598.33,0.801],[598.61,1.5444092],[598.83,0.99726323],[599.69,0.71462292],[606.02,10.000976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219288682,[[597.75,0.163],[597.74,0.29092976],[597.53,0.33471122],[597.45,1.24911578],[597.33,1.24911578]],[[598.33,0.801],[598.6,2.50924737],[598.75,0.29089572],[598.8,0.99726323],[598.82,0.50107219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219288978,[[597.75,0.163],[597.74,0.29092976],[597.53,0.33471122],[597.45,1.24911578],[597.33,1.24911578]],[[598.33,0.801],[598.59,0.96509317],[598.74,0.50107219],[598.75,0.29089572],[598.79,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219289177,[[597.75,0.163],[597.74,0.29092976],[597.64,1.24911578],[597.53,1.583827],[597.34,1.49893894]],[[598.33,0.801],[598.58,2.16911015],[598.73,0.50107219],[598.75,0.29089572],[598.79,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219289386,[[597.75,0.163],[597.74,0.29092976],[597.64,1.24911578],[597.53,1.583827],[597.34,1.49893894]],[[598.33,0.801],[598.57,0.96509317],[598.58,1.20401698],[598.72,0.50107219],[598.75,0.29089572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219289682,[[597.75,0.163],[597.64,1.24911578],[597.53,1.583827],[597.34,1.49893894],[591.94,9.97012299]],[[598.33,0.801],[598.56,0.96487224],[598.58,1.20401698],[598.71,0.50107219],[598.82,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219289882,[[597.75,0.163],[597.64,1.24911578],[597.53,1.583827],[597.34,1.49893894],[591.94,9.97012299]],[[598.33,0.801],[598.58,1.20401698],[598.7,0.50107219],[598.82,0.99726323],[599.66,8.2823113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219290083,[[597.75,0.163],[597.64,1.24911578],[597.53,1.583827],[597.34,1.49893894],[591.94,9.97012299]],[[598.33,0.801],[598.56,1.20401698],[598.57,0.96487438],[598.69,0.50107219],[598.81,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219290383,[[597.75,0.163],[597.64,1.24911578],[597.53,1.583827],[597.34,1.49893894],[592.01,9.97012299]],[[598.33,0.801],[598.56,1.20401698],[598.82,0.99726323],[599.64,8.2823113],[600.94,11.89158782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219290576,[[597.75,0.163],[597.64,1.24911578],[597.53,1.583827],[597.34,1.49893894],[592.01,9.97012299]],[[598.33,0.801],[598.81,0.50107156],[598.82,0.99726323],[599.63,8.2823113],[599.64,3.60910404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219290778,[[597.75,0.163],[597.74,0.29088234],[597.64,1.24911578],[597.53,1.583827],[597.34,1.49893894]],[[598.33,0.801],[598.8,3.00923967],[598.82,0.99726323],[599.62,0.71462292],[599.63,7.56768838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219291083,[[597.84,1.24911578],[597.75,1.41211578],[597.74,0.29088234],[597.6,1.49893894],[597.53,0.33471122]],[[598.33,0.801],[598.75,0.29088234],[598.79,4.21273072],[598.82,0.99726323],[599.62,8.2823113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219291284,[[597.84,1.24911578],[597.75,1.41211578],[597.74,0.29088234],[597.6,1.49893894],[597.53,0.33471122]],[[598.33,0.801],[598.74,4.21273072],[598.75,0.29088234],[598.82,0.99726323],[599.61,7.56768838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219291579,[[597.84,1.24911578],[597.75,1.41211578],[597.74,0.29088234],[597.6,1.49893894],[597.53,0.33471122]],[[598.33,0.801],[598.73,3.00923967],[598.74,1.20349105],[598.75,0.29088234],[598.82,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219291777,[[597.84,1.24911578],[597.75,1.41211578],[597.74,0.29088234],[597.6,1.49893894],[597.53,0.33471122]],[[598.33,0.801],[598.72,3.00923967],[598.74,1.20349105],[598.75,0.29088234],[598.82,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219291983,[[597.84,1.24911578],[597.75,1.41211578],[597.74,0.29088234],[597.6,1.49893894],[597.53,0.33471122]],[[598.33,0.801],[598.71,3.00923967],[598.74,1.20349105],[598.75,0.29088234],[598.82,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219292180,[[597.84,1.24911578],[597.75,1.41211578],[597.74,0.29088234],[597.6,1.49893894],[597.53,0.33471122]],[[598.33,0.801],[598.7,3.00923967],[598.74,1.20349105],[598.75,0.29088234],[598.81,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219292387,[[597.84,1.24911578],[597.75,1.41211578],[597.74,0.29088234],[597.6,1.49893894],[597.53,0.33471122]],[[598.33,0.801],[598.69,3.00923967],[598.71,1.20349105],[598.75,0.29088234],[598.82,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219292591,[[597.84,1.24911578],[597.75,1.41211578],[597.74,0.29088234],[597.6,1.49893894],[597.53,0.33471122]],[[598.33,0.801],[598.68,2.50816811],[598.71,1.20349105],[598.75,0.29088234],[598.82,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219292785,[[597.84,1.24911578],[597.75,1.41211578],[597.74,0.29088234],[597.6,1.49893894],[597.53,0.33471122]],[[598.33,0.801],[598.67,2.50816811],[598.68,1.20349105],[598.75,0.29088234],[598.82,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219292985,[[597.77,1.24911578],[597.75,1.41211578],[597.74,0.29088234],[597.53,0.33471122]],[[598.33,0.801],[598.75,0.29088234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219292986,[[597.77,1.24911578],[597.75,0.163],[597.74,0.29088234],[597.69,1.24911578],[597.53,1.83365016]],[[598.33,0.801],[598.66,3.71165916],[598.75,0.29088234],[598.81,0.99726323],[599.53,3.60514981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219293184,[[597.77,1.24911578],[597.75,0.163],[597.74,0.29088234],[597.69,1.24911578],[597.53,1.83365016]],[[598.33,0.801],[598.65,2.50816811],[598.66,1.20349105],[598.75,0.29088234],[598.81,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219293388,[[597.77,1.24911578],[597.75,0.163],[597.74,0.29088234],[597.69,1.24911578],[597.53,1.83365016]],[[598.33,0.801],[598.64,2.50816811],[598.66,1.20349105],[598.75,0.29088234],[598.83,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219293590,[[597.77,1.24911578],[597.75,0.163],[597.74,0.29088234],[597.69,1.24911578],[597.53,1.49893894]],[[598.33,0.801],[598.63,0.96468004],[598.66,1.20349105],[598.75,0.29088234],[598.83,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219293887,[[597.77,1.24911578],[597.75,0.163],[597.74,0.29088234],[597.69,1.24911578],[597.53,1.49893894]],[[598.33,0.801],[598.62,0.96468004],[598.66,1.20349105],[598.74,0.50107059],[598.75,0.29088234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219294088,[[597.77,1.24911578],[597.75,0.163],[597.74,0.29088234],[597.69,1.24911578],[597.53,1.49893894]],[[598.33,0.801],[598.61,0.96468004],[598.62,1.20349105],[598.73,0.50107059],[598.75,0.29088234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219294289,[[597.77,1.24911578],[597.75,0.163],[597.74,0.29088234],[597.69,1.24911578],[597.53,1.49893894]],[[598.33,0.801],[598.6,0.96468004],[598.62,1.20349105],[598.72,0.50107059],[598.75,0.29088234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219294482,[[597.77,1.24911578],[597.75,0.163],[597.74,0.29088234],[597.69,1.24911578],[597.53,1.49893894]],[[598.33,0.801],[598.59,0.96379249],[598.62,1.20349105],[598.75,0.29088234],[599.66,8.28177644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219294685,[[597.77,1.24911578],[597.75,0.163],[597.74,0.29088234],[597.69,1.24911578],[597.53,1.49893894]],[[598.33,0.801],[598.59,1.20349105],[598.74,0.50106507],[598.75,0.29088234],[599.65,7.56736629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219294888,[[597.77,1.24911578],[597.75,0.163],[597.74,0.29088234],[597.69,1.24911578],[597.53,1.49893894]],[[598.33,0.801],[598.59,1.20349105],[598.73,0.50106507],[598.75,0.29088234],[599.64,8.28177644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219295088,[[597.77,1.24911578],[597.75,0.163],[597.74,0.29088234],[597.69,1.24911578],[597.53,1.49893894]],[[598.33,0.801],[598.59,1.20349105],[598.72,0.50106507],[598.75,0.29088234],[599.63,8.28177644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219295283,[[597.77,1.24911578],[597.75,0.163],[597.74,0.29088234],[597.69,1.24911578],[597.53,1.49893894]],[[598.33,0.801],[599.01,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219295484,[[597.76,1.24911578],[597.75,0.163],[597.74,0.29088234],[597.68,1.24911578],[597.52,1.49893894]],[[598.33,0.801],[598.89,0.29083251],[599.0,3.00583799],[599.05,0.99726323],[599.72,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219295685,[[597.76,1.24911578],[597.75,0.163],[597.68,1.24911578],[597.52,1.49893894],[590.91,5.98207379]],[[598.33,0.801],[598.88,2.50485387],[598.89,0.29083251],[598.99,0.50098412],[599.05,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219295885,[[597.76,1.24911578],[597.75,0.163],[597.68,1.24911578],[597.52,1.49893894],[590.91,5.98207379]],[[598.33,0.801],[598.87,2.50485387],[598.88,1.2018885],[598.89,0.29083251],[599.07,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219296086,[[597.76,1.24911578],[597.75,0.45383372],[597.68,1.24911578],[597.52,1.49893894],[591.02,9.97012299]],[[598.33,0.801],[598.86,2.50485387],[598.88,1.2018885],[598.89,0.29083251],[599.05,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219296286,[[597.76,1.24911578],[597.75,0.45383372],[597.68,1.24911578],[597.52,1.49893894],[591.02,9.97012299]],[[598.33,0.801],[598.85,2.50485387],[598.88,1.2018885],[598.89,0.29083251],[599.07,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219296483,[[597.76,1.24911578],[597.75,0.45383372],[597.68,1.24911578],[597.52,1.49893894],[591.02,9.97012299]],[[598.33,0.801],[598.84,2.50485387],[598.88,1.2018885],[598.89,0.29083251],[599.07,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219296791,[[597.76,1.24911578],[597.75,0.45383372],[597.68,1.24911578],[597.52,1.49893894],[591.01,9.97012299]],[[598.33,0.801],[598.83,2.50485387],[598.84,1.2018885],[598.89,0.29083251],[599.07,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219297089,[[597.76,1.24911578],[597.75,0.45383372],[597.68,1.24911578],[597.52,1.49893894],[591.01,9.97012299]],[[598.33,0.801],[598.82,2.50485387],[598.83,1.2018885],[598.89,0.29083251],[599.07,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219297286,[[597.76,1.24911578],[597.75,0.45383372],[597.68,1.24911578],[597.52,1.49893894],[591.0,9.97012299]],[[598.33,0.801],[598.81,3.70674237],[598.89,0.29083251],[599.08,0.99726323],[606.26,10.000976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219297486,[[597.76,1.24911578],[597.75,0.45383372],[597.68,1.24911578],[597.52,1.49893894],[591.0,9.97012299]],[[598.33,0.801],[598.8,0.96340533],[598.81,1.2018885],[598.89,0.29083251],[599.08,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219297683,[[597.76,1.24911578],[597.75,0.45383372],[597.68,1.24911578],[597.52,1.49893894],[591.0,9.97012299]],[[598.33,0.801],[598.79,2.50356838],[598.81,1.2018885],[598.89,0.29083251],[599.06,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219297887,[[597.75,0.45383372],[597.53,1.24911578],[597.4,1.24911578],[597.17,1.49893894],[597.02,2.55027806]],[[598.33,0.801],[598.78,0.96340533],[598.81,1.2018885],[598.89,0.29083251],[599.05,0.99726323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219298086,[[597.75,0.45383372],[597.53,1.24911578],[597.4,1.24911578],[597.17,1.49893894],[597.02,2.55027806]],[[598.33,0.801],[598.77,0.96340533],[598.81,1.2018885],[598.89,0.29083251],[599.04,0.50100432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219298284,[[597.75,0.45383372],[597.53,1.24911578],[597.4,1.24911578],[597.17,1.49893894],[597.02,2.55027806]],[[598.33,0.801],[598.76,0.96340533],[598.78,1.2018885],[598.8,1.53967481],[598.89,0.29083251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219298486,[[597.75,0.45383372],[597.53,1.24911578],[597.4,1.24911578],[597.17,1.49893894],[597.02,2.55027806]],[[598.33,0.801],[598.75,0.96340533],[598.78,1.2018885],[598.89,0.29083251],[600.15,8.27818597]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219298688,[[597.75,0.163],[597.53,1.24911578],[597.4,1.24911578],[597.17,1.49893894],[597.02,2.55027806]],[[598.33,0.801],[598.74,0.96340533],[598.78,1.2018885],[599.06,0.50100135],[600.14,8.27818597]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219298888,[[597.75,0.163],[597.53,1.24911578],[597.4,1.24911578],[597.17,1.49893894],[597.02,2.55027806]],[[598.33,0.801],[598.75,1.2018885],[600.13,7.56386478],[600.14,0.71432119],[600.15,3.60149777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219299086,[[597.75,0.45387991],[597.53,1.24911578],[597.4,1.24911578],[597.17,1.49893894],[597.02,2.55027806]],[[598.33,0.801],[598.74,2.50208384],[598.75,1.2018885],[598.82,0.29087991],[599.01,0.9950646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219299287,[[597.75,0.45387991],[597.53,1.24911578],[597.4,1.24911578],[597.17,1.49893894],[597.02,2.55027806]],[[598.33,0.801],[598.73,0.96229513],[598.75,1.2018885],[598.82,0.29087991],[599.02,0.9950646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219299490,[[597.75,0.45387991],[597.53,1.24911578],[597.4,1.24911578],[597.17,1.49893894],[597.02,2.55027806]],[[598.33,0.801],[598.72,0.96229513],[598.75,1.2018885],[598.82,0.29087991],[599.01,0.50105385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219299688,[[597.75,0.29087991],[597.53,1.24911578],[597.4,1.24911578],[597.17,1.49893894],[597.02,2.55027806]],[[598.33,0.801],[598.71,2.50189237],[598.75,1.2018885],[598.82,0.29087991],[599.0,1.49611845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219299891,[[597.75,0.29087991],[597.58,1.24911578],[597.47,1.24911578],[597.26,1.49893894],[597.14,2.55027806]],[[598.33,0.801],[598.7,0.96229513],[598.72,1.2018885],[598.82,0.29087991],[598.99,0.9950646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219300090,[[597.75,0.29087991],[597.58,1.24911578],[597.47,1.24911578],[597.26,1.49893894],[597.14,2.55027806]],[[598.33,0.801],[598.72,1.2018885],[598.82,0.29087991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219300091,[[597.75,0.29087991],[597.58,1.24911578],[597.47,1.24911578],[597.26,1.49893894],[597.14,2.55027806]],[[598.33,0.801],[598.69,0.96229513],[598.72,1.2018885],[598.82,0.29087991],[598.98,0.50108752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219300289,[[597.75,0.29087991],[597.58,1.24911578],[597.47,1.24911578],[597.26,1.49893894],[597.14,2.55027806]],[[598.33,0.801],[598.68,0.96229513],[598.72,1.2018885],[598.82,0.29087991],[598.97,0.50108752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219300493,[[597.75,0.29087991],[597.58,1.24911578],[597.47,1.24911578],[597.26,1.49893894],[597.14,2.55027806]],[[598.33,0.801],[598.67,0.96229513],[598.72,1.2018885],[598.82,0.29087991],[598.96,0.50108752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219300792,[[597.75,0.29087991],[597.58,1.24911578],[597.47,1.24911578],[597.26,1.49893894],[597.14,2.55027806]],[[598.33,0.801],[598.66,0.96229513],[598.68,1.2018885],[598.71,1.53942821],[598.82,0.29087991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219300995,[[597.75,0.29087991],[597.58,1.24911578],[597.47,1.24911578],[597.26,1.49893894],[597.14,2.55027806]],[[598.33,0.801],[598.65,0.96229513],[598.68,1.2018885],[598.82,0.29087991],[600.03,8.27898956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219301197,[[597.75,0.29087991],[597.58,1.24911578],[597.47,1.24911578],[597.26,1.49893894],[597.14,2.55027806]],[[598.33,0.801],[598.64,0.96229513],[598.66,1.2018885],[598.82,0.29087991],[598.98,1.49614876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219301395,[[597.75,0.29087991],[597.58,1.24911578],[597.47,1.24911578],[597.26,1.49893894],[597.14,2.55027806]],[[598.33,0.801],[598.63,0.96229513],[598.66,1.2018885],[598.82,0.29087991],[598.97,0.50108416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219301588,[[597.75,0.29087991],[597.58,1.24911578],[597.47,1.24911578],[597.26,1.49893894],[597.14,2.55027806]],[[598.33,0.801],[598.62,0.96229513],[598.66,1.2018885],[598.82,0.29087991],[598.96,0.50108416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219301795,[[597.58,1.24911578],[597.47,1.24911578],[597.26,1.49893894],[597.14,2.55027806]],[[598.33,0.801],[598.61,0.96229513],[598.66,1.2018885],[598.95,0.50108416],[599.99,0.71442867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219301990,[[597.58,1.24911578],[597.47,1.24911578],[597.26,1.49893894],[597.14,2.55027806],[590.85,9.97012299]],[[598.33,0.801],[598.62,1.2018885],[598.94,0.50108416],[598.97,0.9950646],[600.02,0.71442867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219302196,[[597.58,1.24911578],[597.47,1.24911578],[597.26,1.49893894],[597.14,2.55027806],[590.85,9.97012299]],[[598.33,0.801],[598.61,0.96207299],[598.62,1.2018885],[598.93,2.0404082],[598.96,0.99487502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219302395,[[597.58,1.24911578],[597.47,1.24911578],[597.26,1.49893894],[597.14,2.55027806],[590.85,9.97012299]],[[598.33,0.801],[598.61,0.96207299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219302396,[[597.58,1.24911578],[597.47,1.24911578],[597.26,1.49893894],[597.14,2.55027806],[590.85,9.97012299]],[[598.33,0.801],[598.61,1.2018885],[598.92,0.50109142],[598.97,0.99487502],[600.01,8.27908933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219302595,[[597.41,1.24911578],[597.28,1.24911578],[597.04,1.49893894],[596.9,2.55027806],[596.67,2.55027806]],[[598.33,0.801],[598.61,1.2018885],[598.91,2.04030922],[598.97,0.99487502],[600.0,8.27908933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219302897,[[597.59,0.163],[597.41,1.24911578],[597.28,1.24911578],[597.04,1.49893894],[596.9,2.55027806]],[[598.33,0.801],[598.61,1.2018885],[598.9,2.04030922],[598.97,0.99487502],[599.99,8.27908425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219303097,[[597.59,0.163],[597.42,0.29091517],[597.41,1.24911578],[597.28,1.24911578],[597.04,1.49893894]],[[598.33,0.801],[598.61,1.2018885],[598.73,0.29091517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219303098,[[597.59,0.163],[597.42,0.29091517],[597.41,1.24911578],[597.28,1.24911578],[597.04,1.49893894]],[[598.33,0.801],[598.61,1.2018885],[598.73,0.29091517],[598.89,2.04030922],[598.96,0.99487502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219303396,[[597.59,0.163],[597.42,0.29091517],[597.41,1.24911578],[597.28,1.24911578],[597.04,1.49893894]],[[598.33,0.801],[598.6,1.2018885],[598.72,1.5392178],[598.73,0.29091517],[598.88,0.50109142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219303590,[[597.59,0.163],[597.42,0.29091517],[597.41,1.24911578],[597.28,1.24911578],[597.04,1.49893894]],[[598.33,0.801],[598.59,0.9619584],[598.6,1.2018885],[598.71,1.5392178],[598.73,0.29091517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219303792,[[597.59,0.163],[597.42,0.29091517],[597.41,1.24911578],[597.28,1.24911578],[597.04,1.49893894]],[[598.33,0.801],[598.58,0.9619584],[598.59,1.2018885],[598.73,0.29091517],[598.92,0.99487502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219303994,[[597.59,0.163],[597.42,0.29091517],[597.41,1.24911578],[597.28,1.24911578],[597.04,1.49893894]],[[598.33,0.801],[598.59,1.2018885],[598.73,0.29091517],[598.91,0.50112428],[598.93,0.99487502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219304194,[[597.59,0.163],[597.42,0.29091517],[597.41,1.24911578],[597.28,1.24911578],[597.04,1.49893894]],[[598.33,0.801],[598.58,2.16386421],[598.72,1.53916113],[598.73,0.29091517],[598.9,0.50112428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219304391,[[597.59,0.163],[597.42,0.29091517],[597.41,1.24911578],[597.28,1.24911578],[597.04,1.49893894]],[[598.33,0.801],[598.58,2.16386421],[598.73,0.29091517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219304392,[[597.59,0.163],[597.42,0.29091517],[597.41,1.24911578],[597.28,1.24911578],[597.04,1.49893894]],[[598.33,0.801],[598.57,0.96193687],[598.58,1.2018885],[598.73,0.29091517],[598.92,0.99487502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219304595,[[597.59,0.163],[597.42,0.29091517],[597.41,1.24911578],[597.28,1.24911578],[597.04,1.49893894]],[[598.33,0.801],[598.56,0.9619513],[598.58,1.2018885],[598.73,0.29091517],[598.91,1.49600364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219304795,[[597.59,0.163],[597.41,1.24911578],[597.28,1.24911578],[597.04,1.49893894]],[[598.33,0.801],[598.56,1.2018885],[598.9,0.50112862],[598.91,0.99487502],[599.9,8.2792264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219304997,[[597.59,0.163],[597.49,0.29092611],[597.41,1.24911578],[597.28,1.24911578],[597.04,1.49893894]],[[598.33,0.801],[598.56,1.2018885],[598.69,0.29092611],[598.89,2.04025484],[598.91,0.99487502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219305198,[[597.59,0.163],[597.49,0.29092611],[597.41,1.24911578],[597.28,1.24911578],[597.04,1.49893894]],[[598.33,0.801],[598.56,1.2018885],[598.68,1.53912622],[598.69,0.29092611],[598.88,0.50112862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219305399,[[597.59,0.163],[597.49,0.29092611]],[[598.33,0.801],[598.69,0.29092611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219305400,[[597.63,1.24911578],[597.59,0.163],[597.54,1.24911578],[597.49,0.29092611],[597.37,1.49893894]],[[598.33,0.801],[598.55,1.2018885],[598.67,1.53912622],[598.69,0.29092611],[599.72,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219305693,[[597.63,1.24911578],[597.59,0.163],[597.54,1.24911578],[597.49,0.29092611],[597.37,1.49893894]],[[598.33,0.801],[598.55,1.2018885],[598.66,1.53912622],[598.69,0.29092611],[598.88,0.99487502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219305890,[[597.63,1.24911578],[597.59,0.163],[597.54,1.24911578],[597.49,0.29092611],[597.37,1.49893894]],[[598.33,0.801],[598.65,1.53912622],[598.69,0.29092611],[598.88,0.99487502],[599.8,8.27946856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219306091,[[597.63,1.24911578],[597.59,0.163],[597.54,1.24911578],[597.49,0.29092611],[597.37,1.49893894]],[[598.33,0.801],[598.64,0.96195284],[598.69,0.29092611],[598.87,0.50113004],[598.89,0.99487502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219306298,[[597.63,1.24911578],[597.59,0.163],[597.54,1.24911578],[597.49,0.29092611],[597.37,1.49893894]],[[598.33,0.801],[598.63,0.96195284],[598.64,1.20008866],[598.68,1.53904813],[598.69,0.29092611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219306491,[[597.63,1.24911578],[597.59,0.163],[597.54,1.24911578],[597.49,0.29092611],[597.37,1.49893894]],[[598.33,0.801],[598.64,1.20008866],[598.68,1.53904813],[598.69,0.29092611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219306492,[[597.63,1.24911578],[597.59,0.163],[597.54,1.24911578],[597.49,0.29092611],[597.37,1.49893894]],[[598.33,0.801],[598.62,0.96195284],[598.64,1.20008866],[598.69,0.29092611],[599.71,0.71442359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219306691,[[597.63,1.24911578],[597.59,0.163],[597.54,1.24911578],[597.49,0.29092611],[597.37,1.49893894]],[[598.33,0.801],[598.61,0.96195284],[598.62,1.20008866],[598.69,0.29092611],[598.88,0.50111243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219306895,[[597.63,1.24911578],[597.59,0.163],[597.54,1.24911578],[597.49,0.29092611],[597.37,1.49893894]],[[598.33,0.801],[598.6,0.96195284],[598.62,1.20008866],[598.69,0.29092611],[598.87,0.50111243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219307091,[[597.63,1.24911578],[597.59,0.163],[597.54,1.24911578],[597.49,0.29092611],[597.37,1.49893894]],[[598.33,0.801],[598.59,0.96195284],[598.62,1.20008866],[598.69,0.29092611],[598.86,0.50111243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219307295,[[597.63,1.24911578],[597.59,0.163],[597.54,1.24911578],[597.49,0.29092611],[597.37,1.49893894]],[[598.33,0.801],[598.58,0.96195284],[598.62,1.20008866],[598.69,0.29092611],[598.85,0.50111243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219307495,[[597.63,1.24911578],[597.59,0.163],[597.54,1.24911578],[597.49,0.29092611],[597.37,1.49893894]],[[598.33,0.801],[598.58,1.20008866],[598.69,0.29092611],[598.84,0.50111243],[599.72,5.10564664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219307697,[[597.79,1.24911578],[597.72,1.24911578],[597.59,1.66193894],[597.5,2.55027806],[597.38,2.55027806]],[[598.33,0.801],[598.58,1.20008866],[598.68,1.53910684],[598.83,0.50111243],[599.53,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219307897,[[597.79,1.24911578],[597.72,1.24911578],[597.59,1.66193894],[597.5,2.55027806],[597.38,2.55027806]],[[598.33,0.801],[598.57,1.20008866],[598.67,1.53910684],[598.87,0.99487502],[599.53,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219308097,[[597.79,1.24911578],[597.72,1.24911578],[597.59,1.66193894],[597.55,0.29090058],[597.5,2.55027806]],[[598.33,0.801],[598.57,1.20008866],[598.66,1.53910684],[598.87,0.99487502],[599.53,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219308300,[[597.79,1.24911578],[597.72,1.24911578],[597.59,1.66193894],[597.55,0.29090058],[597.5,2.55027806]],[[598.33,0.801],[598.57,1.20008866],[598.65,1.53910684],[598.87,0.99487502],[599.53,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219308498,[[597.79,1.24911578],[597.72,1.24911578],[597.59,1.66193894],[597.55,0.29090058],[597.5,2.55027806]],[[598.33,0.801],[598.86,0.99487502],[599.53,1.50339865],[599.6,3.60025991],[605.94,6.00058562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219308695,[[597.79,1.24911578],[597.72,1.24911578],[597.59,1.66193894],[597.55,0.29090058],[597.5,2.55027806]],[[598.33,0.801],[598.85,3.00217781],[598.86,0.99487502],[599.53,1.50339865],[599.6,3.60025991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219308896,[[597.79,1.24911578],[597.72,1.24911578],[597.59,1.66193894],[597.55,0.29090058],[597.5,2.55027806]],[[598.33,0.801],[598.84,3.00217781],[598.87,0.99487502],[599.53,1.50339865],[599.59,3.60025991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219309093,[[597.79,1.24911578],[597.72,1.24911578],[597.59,1.66193894],[597.55,0.29090058],[597.5,2.55027806]],[[598.33,0.801],[598.68,0.29088113],[598.83,3.00217781],[598.84,1.20007738],[598.85,0.99487502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219309298,[[597.79,1.24911578],[597.72,1.24911578],[597.59,1.66193894],[597.55,0.29090058],[597.5,2.55027806]],[[598.33,0.801],[598.67,2.50105609],[598.68,0.29088113],[598.82,0.50112172],[598.84,1.20007738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219309496,[[597.79,1.24911578],[597.72,1.24911578],[597.59,1.66193894],[597.55,0.29090058],[597.5,2.55027806]],[[598.33,0.801],[598.68,0.29088113],[598.84,1.20007738],[599.6,2.88583632]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219309697,[[597.79,1.24911578],[597.72,1.24911578],[597.59,1.66193894],[597.55,0.29090058],[597.5,2.55027806]],[[598.33,0.801],[598.67,2.50109132],[598.68,0.29088113],[598.83,0.50112172],[598.84,1.20007738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219309900,[[597.79,1.24911578],[597.72,1.24911578],[597.59,1.66193894],[597.55,0.29090058],[597.5,2.55027806]],[[598.33,0.801],[598.66,2.50109132],[598.67,1.20007738],[598.68,0.29088113],[599.52,0.71442359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219310097,[[597.79,1.24911578],[597.72,1.24911578],[597.59,1.66193894],[597.55,0.29090058],[597.5,2.55027806]],[[598.33,0.801],[598.65,2.50109132],[598.67,1.20007738],[598.68,0.29088113],[599.52,0.71442359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219310300,[[597.73,1.24911578],[597.65,1.24911578],[597.59,0.163],[597.55,0.29090058],[597.5,1.49893894]],[[598.33,0.801],[598.64,0.9619582],[598.67,1.20007738],[598.68,0.29088113],[598.87,0.99476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219310500,[[597.73,1.24911578],[597.65,1.24911578],[597.59,0.163],[597.55,0.29090058],[597.5,1.49893894]],[[598.33,0.801],[598.63,0.9619582],[598.65,1.20007738],[598.68,0.29088113],[598.86,0.50111581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219310700,[[597.73,1.24911578],[597.65,1.24911578],[597.59,0.163],[597.5,1.49893894]],[[598.33,0.801],[598.62,0.9619582],[598.65,1.20007738],[598.85,0.50111581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219310903,[[597.73,1.24911578],[597.65,1.24911578],[597.59,0.163],[597.5,1.49893894],[585.57,14.9551844]],[[598.33,0.801],[598.61,0.9619582],[598.62,1.20007738],[598.84,0.50111581],[611.35,15.001464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219311095,[[597.73,1.24911578],[597.65,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.5,1.49893894]],[[598.33,0.801],[598.6,0.9619582],[598.62,1.20007738],[598.68,0.29088842],[598.83,0.50111581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219311300,[[597.73,1.24911578],[597.65,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.5,1.49893894]],[[598.33,0.801],[598.59,0.9619582],[598.6,1.20007738],[598.68,0.29088842],[598.82,0.50111581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219311498,[[597.73,1.24911578],[597.65,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.5,1.49893894]],[[598.33,0.801],[598.58,0.9619582],[598.6,1.20007738],[598.68,0.29088842],[598.81,0.50111581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219311804,[[597.73,1.24911578],[597.65,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.5,1.49893894]],[[598.33,0.801],[598.58,1.20007738],[598.68,0.29088842],[598.8,0.50111581],[605.33,6.00058562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219312005,[[597.76,1.24911578],[597.67,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.52,1.49893894]],[[598.33,0.801],[598.67,1.53912551],[598.68,0.29088842],[598.79,0.50111581],[599.58,2.21785837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219312200,[[597.76,1.24911578],[597.67,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.52,1.49893894]],[[598.33,0.801],[598.66,2.50107895],[598.68,0.29088842],[598.78,0.50111581],[599.58,5.10369469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219312403,[[597.76,1.24911578],[597.67,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.52,1.49893894]],[[598.33,0.801],[598.68,0.29088842],[599.58,5.10369469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219312404,[[597.76,1.24911578],[597.67,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.52,1.49893894]],[[598.33,0.801],[598.65,2.50107895],[598.68,0.29088842],[599.57,0.71445972],[599.58,4.38923497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219312604,[[597.76,1.24911578],[597.67,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.52,1.49893894]],[[598.33,0.801],[598.64,2.50107895],[598.65,1.20009802],[598.68,0.29088842],[598.84,0.99476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219312804,[[597.76,1.24911578],[597.67,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.52,1.49893894]],[[598.33,0.801],[598.63,0.96195344],[598.65,1.20009802],[598.68,0.29088842],[598.85,0.99476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219313006,[[597.76,1.24911578],[597.67,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.52,1.49893894]],[[598.33,0.801],[598.62,0.96195344],[598.63,1.20009802],[598.68,0.29088842],[598.84,0.5011175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219313199,[[597.76,1.24911578],[597.67,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.52,1.49893894]],[[598.33,0.801],[598.61,0.96195344],[598.63,1.20009802],[598.68,0.29088842],[598.83,0.5011175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219313401,[[597.76,1.24911578],[597.67,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.52,1.49893894]],[[598.33,0.801],[598.61,1.20009802],[598.82,0.5011175],[598.83,0.99476982],[599.56,8.27738666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219313606,[[597.76,1.24911578],[597.67,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.52,1.49893894]],[[598.33,0.801],[598.61,1.20009802],[598.81,2.04024736],[598.85,0.99476982],[599.55,3.60030254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219313804,[[597.76,1.24911578],[597.67,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.52,1.49893894]],[[598.33,0.801],[598.75,0.29086776],[598.8,2.04024736],[598.87,0.99476982],[599.54,0.71446622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219314005,[[597.76,1.24911578],[597.67,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.52,1.49893894]],[[598.33,0.801],[598.74,2.50103512],[598.75,0.29086776],[598.79,0.5011175],[598.87,0.99476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219314201,[[597.76,1.24911578],[597.67,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.52,1.49893894]],[[598.33,0.801],[598.73,2.50103512],[598.75,0.29086776],[598.87,0.99476982],[599.56,3.60030254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219314502,[[597.76,1.24911578],[597.67,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.52,1.49893894]],[[598.33,0.801],[598.72,2.50103512],[598.73,1.20002113],[598.75,0.29086776],[598.91,0.99476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219314709,[[597.77,1.24911578],[597.68,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.53,1.49893894]],[[598.33,0.801],[598.71,2.50103512],[598.73,1.20002113],[598.75,0.29086776],[598.91,0.99476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219314907,[[597.77,1.24911578],[597.68,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.53,1.49893894]],[[598.33,0.801],[598.7,2.50103512],[598.73,1.20002113],[598.75,0.29086776],[598.91,0.99476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219315206,[[597.77,1.24911578],[597.68,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.53,1.49893894]],[[598.33,0.801],[598.69,0.96190526],[598.73,1.20002113],[598.75,0.29086776],[598.92,0.99476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219315407,[[597.77,1.24911578],[597.68,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.53,1.49893894]],[[598.33,0.801],[598.68,0.96190526],[598.69,1.20002113],[598.72,1.5389664],[598.75,0.29086776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219315706,[[597.77,1.24911578],[597.68,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.53,1.49893894]],[[598.33,0.801],[598.67,0.96190526],[598.69,1.20002113],[598.75,0.29086776],[598.94,0.99476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219315906,[[597.77,1.24911578],[597.68,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.53,1.49893894]],[[598.33,0.801],[598.66,0.96190526],[598.69,1.20002113],[598.75,0.29086776],[598.93,0.50104997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219316108,[[597.77,1.24911578],[597.68,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.53,1.49893894]],[[598.33,0.801],[598.65,2.16186022],[598.75,0.29086776],[598.92,0.50104997],[599.63,0.71446622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219316308,[[597.77,1.24911578],[597.68,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.53,1.49893894]],[[598.33,0.801],[598.65,1.20002113],[598.75,0.29086776],[598.91,0.50104997],[599.63,0.71446622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219316506,[[597.77,1.24911578],[597.68,1.24911578],[597.62,0.29088842],[597.59,0.163],[597.53,1.49893894]],[[598.33,0.801],[598.65,1.20002113],[598.74,1.53892702],[598.75,0.29086776],[598.9,0.50104997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219316707,[[597.75,1.24911578],[597.65,1.24911578],[597.59,0.163],[597.47,1.49893894],[597.36,2.55027806]],[[598.33,0.801],[598.73,1.53892702],[599.77,1.50339865],[599.88,2.55786577],[600.05,2.55786577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219317008,[[597.75,1.24911578],[597.68,0.29085438],[597.65,1.24911578],[597.59,0.163],[597.47,1.49893894]],[[598.33,0.801],[598.72,2.500743],[598.8,0.29085438],[598.92,0.99476982],[598.93,0.50104858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219317203,[[597.75,1.24911578],[597.68,0.29085438],[597.65,1.24911578],[597.59,0.163],[597.47,1.49893894]],[[598.33,0.801],[598.71,2.500743],[598.72,1.19993799],[598.79,0.50104858],[598.8,0.29085438]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219317404,[[597.75,1.24911578],[597.68,0.29085438],[597.65,1.24911578],[597.59,0.163],[597.47,1.49893894]],[[598.33,0.801],[598.7,0.96182423],[598.72,1.19993799],[598.8,0.29085438],[599.63,3.59997659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219317602,[[597.75,1.24911578],[597.68,0.29085438],[597.65,1.24911578],[597.59,0.163],[597.47,1.49893894]],[[598.33,0.801],[598.69,0.96182423],[598.72,1.19993799],[598.8,0.29085438],[598.9,0.50106547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219317805,[[597.75,1.24911578],[597.68,0.29085438],[597.65,1.24911578],[597.47,1.49893894]],[[598.33,0.801],[598.68,0.96182423],[598.69,1.19993799],[598.71,1.53902797],[598.8,0.29085438]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219318003,[[597.75,1.24911578],[597.68,0.29085438],[597.65,1.24911578],[597.47,1.49893894],[591.56,9.97012299]],[[598.33,0.801],[598.67,0.96182423],[598.69,1.19993799],[598.8,0.29085438],[598.92,0.99476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219318302,[[597.75,1.24911578],[597.68,0.29085438],[597.65,1.24911578],[597.47,1.49893894],[591.56,9.97012299]],[[598.33,0.801],[598.66,0.96182423],[598.69,1.19993799],[598.8,0.29085438],[598.91,0.50106223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219318507,[[597.75,1.24911578],[597.68,0.29085438],[597.65,1.24911578],[597.47,1.49893894],[591.57,9.97012299]],[[598.33,0.801],[598.65,0.96182423],[598.69,1.19993799],[598.8,0.29085438],[598.9,0.50106223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219318703,[[597.75,1.24911578],[597.68,0.29085438],[597.65,1.24911578],[597.47,1.49893894],[591.57,9.97012299]],[[598.33,0.801],[598.64,0.96193867],[598.65,1.19993799],[598.8,0.29085438],[598.89,0.50106223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219318907,[[597.76,1.24911578],[597.68,0.29085438],[597.66,1.24911578],[597.48,1.49893894],[597.37,2.55027806]],[[598.33,0.801],[598.8,0.29085438],[598.88,0.50106223],[599.7,11.87801846],[599.76,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219319108,[[597.76,1.24911578],[597.68,0.29085438],[597.66,1.24911578],[597.48,1.49893894],[597.37,2.55027806]],[[598.33,0.801],[598.79,2.50105147],[598.8,0.29085438],[598.87,0.50106223],[599.69,3.59990957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219319309,[[597.76,1.24911578],[597.68,0.29085438],[597.66,1.24911578],[597.48,1.49893894],[597.37,2.55027806]],[[598.33,0.801],[598.78,2.50105147],[598.8,0.29085438],[598.86,0.50106223],[599.68,0.7143992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219319506,[[597.76,1.24911578],[597.68,0.29085438],[597.66,1.24911578],[597.48,1.49893894],[597.37,2.55027806]],[[598.33,0.801],[598.77,2.50105147],[598.79,0.50106223],[598.8,0.29085438],[599.69,3.59990852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219319706,[[597.76,1.24911578],[597.68,0.29085438],[597.66,1.24911578],[597.48,1.49893894],[597.37,2.55027806]],[[598.33,0.801],[598.76,3.70126173],[598.78,0.50106223],[598.8,0.29085438],[599.68,0.71439815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219319910,[[597.76,1.24911578],[597.68,0.29085438],[597.66,1.24911578],[597.48,1.49893894],[597.37,2.55027806]],[[598.33,0.801],[598.75,2.50105147],[598.76,1.20021026],[598.8,0.29085438],[599.68,0.71439815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219320110,[[597.76,1.24911578],[597.68,0.29085438],[597.66,1.24911578],[597.48,1.49893894],[597.37,2.55027806]],[[598.33,0.801],[598.74,2.50105147],[598.75,1.20021026],[598.8,0.29085438],[599.68,0.71439815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219320315,[[597.76,1.24911578],[597.68,0.29085438],[597.66,1.24911578],[597.48,1.49893894],[597.37,2.55027806]],[[598.33,0.801],[598.73,2.50105147],[598.75,1.20021026],[598.8,0.29085438],[599.68,0.71439815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219320506,[[597.76,1.24911578],[597.68,0.29085438],[597.66,1.24911578],[597.48,1.49893894],[597.37,2.55027806]],[[598.33,0.801],[598.72,2.50105147],[598.75,1.20021026],[598.8,0.29085438],[598.92,0.99476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219320811,[[597.68,0.29085438]],[[598.33,0.801],[598.72,2.50105147],[598.75,1.20021026],[598.8,0.29085438],[598.92,0.99476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219320812,[[597.77,1.24911578],[597.68,0.29085438],[597.67,1.24911578],[597.49,1.49893894],[597.38,2.55027806]],[[598.33,0.801],[598.71,2.50105147],[598.75,1.20021026],[598.8,0.29085438],[598.92,0.99476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219321012,[[597.77,1.41211578],[597.68,0.29085438],[597.67,1.24911578],[597.49,1.49893894],[597.38,2.55027806]],[[598.33,0.801],[598.7,0.96194287],[598.71,1.20021026],[598.8,0.29085438],[598.92,0.99476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219321215,[[597.77,1.41211578],[597.68,0.29085438],[597.67,1.24911578],[597.49,1.49893894],[597.38,2.55027806]],[[598.33,0.801],[598.69,0.96194287],[598.71,1.20021026],[598.8,0.29085438],[598.91,0.50105827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219321407,[[597.77,1.41211578],[597.68,0.29085438],[597.67,1.24911578],[597.49,1.49893894],[597.38,2.55027806]],[[598.33,0.801],[598.68,0.96194287],[598.71,1.20021026],[598.8,0.29085438],[598.9,0.50105827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219321610,[[597.77,1.41211578],[597.68,0.29085438],[597.67,1.24911578],[597.49,1.49893894],[597.38,2.55027806]],[[598.33,0.801],[598.71,1.20021026],[598.8,0.29085438],[598.89,0.50105827],[598.95,0.99476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219321907,[[597.77,1.41211578],[597.68,0.29085438],[597.67,1.24911578],[597.49,1.49893894],[597.38,2.55027806]],[[598.33,0.801],[598.7,0.96206754],[598.79,1.53930806],[598.8,0.29085438],[598.88,0.50105827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219322211,[[597.77,1.41211578],[597.68,0.29085438],[597.67,1.24911578],[597.49,1.49893894],[597.38,2.55027806]],[[598.33,0.801],[598.69,0.96206754],[598.78,1.53930806],[598.8,0.29085438]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219322212,[[597.77,1.41211578],[597.68,0.29085438],[597.67,1.24911578],[597.49,1.49893894],[597.38,2.55027806]],[[598.33,0.801],[598.69,0.96206754],[598.78,1.53930806],[598.8,0.29085438],[599.67,2.88551037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219322413,[[597.77,1.41211578],[597.68,0.29085438],[597.67,1.24911578],[597.49,1.49893894],[597.38,2.55027806]],[[598.33,0.801],[598.8,0.29085438],[599.67,2.88551037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219322414,[[597.77,1.41211578],[597.68,0.29085438],[597.67,1.24911578],[597.49,1.49893894],[597.38,2.55027806]],[[598.33,0.801],[598.77,1.53930806],[598.8,0.29085438],[598.96,0.99476982],[599.66,0.71433626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219322610,[[597.77,1.41211578],[597.68,0.29085438],[597.67,1.24911578],[597.49,1.49893894],[597.38,2.55027806]],[[598.33,0.801],[598.76,2.50147495],[598.8,0.29085438],[598.94,0.99476982],[598.95,0.50102045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219322805,[[597.77,1.41211578],[597.67,1.24911578],[597.49,1.49893894],[597.38,2.55027806]],[[598.33,0.801],[598.75,2.50147495],[598.96,0.99476982],[603.59,7.20205024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219323005,[[597.88,1.24911578],[597.78,1.24911578],[597.77,0.163],[597.72,0.29085438],[597.6,1.49893894]],[[598.33,0.801],[598.74,0.96216689],[598.8,0.29085438],[598.95,1.49579969],[599.66,0.71433626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219323206,[[597.88,1.24911578],[597.78,1.24911578],[597.77,0.163],[597.72,0.29085438],[597.6,1.49893894]],[[598.33,0.801],[598.73,0.96216689],[598.8,0.29085438],[598.94,0.50102987],[598.95,0.99476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219323407,[[597.88,1.24911578],[597.78,1.24911578],[597.77,0.163],[597.72,0.29085438],[597.6,1.49893894]],[[598.33,0.801],[598.72,2.16268833],[598.8,0.29085438],[598.93,0.50102987],[598.95,0.99476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219323607,[[597.88,1.24911578],[597.78,1.24911578],[597.77,0.163],[597.72,0.29085438],[597.6,1.49893894]],[[598.33,0.801],[598.71,0.96216689],[598.72,1.20052144],[598.8,0.29085438],[598.92,0.50102987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219323807,[[597.88,1.24911578],[597.78,1.24911578],[597.77,0.163],[597.72,0.29085438],[597.6,1.49893894]],[[598.33,0.801],[598.7,0.96216689],[598.71,1.20052144],[598.8,0.29085438],[598.91,0.50102987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219324013,[[597.88,1.24911578],[597.78,1.24911578],[597.77,0.163],[597.72,0.29085438],[597.6,1.49893894]],[[598.33,0.801],[598.69,0.96216689],[598.71,1.20052144],[598.8,0.29085438],[598.9,0.50102987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219324215,[[597.88,1.24911578],[597.78,1.24911578],[597.77,0.163],[597.72,0.29085438],[597.6,1.49893894]],[[598.33,0.801],[598.68,0.96216689],[598.69,1.20052144],[598.79,0.50102987],[598.8,0.29085438]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219324412,[[597.88,1.24911578],[597.78,1.24911578],[597.77,0.163],[597.72,0.29085438],[597.6,1.49893894]],[[598.33,0.801],[598.69,1.20052144],[598.8,0.29085438]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219324413,[[597.88,1.24911578],[597.78,1.24911578],[597.77,0.163],[597.72,0.29085438],[597.6,1.49893894]],[[598.33,0.801],[598.67,0.96216689],[598.69,1.20052144],[598.78,0.50102987],[598.8,0.29085438]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219324607,[[597.88,1.24911578],[597.78,1.24911578],[597.77,0.163],[597.72,0.29085438],[597.6,1.49893894]],[[598.33,0.801],[598.66,0.9625177],[598.69,1.20052144],[598.77,0.50103241],[598.8,0.29085438]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219324812,[[597.88,1.24911578],[597.78,1.24911578],[597.77,0.163],[597.72,0.29085438],[597.6,1.49893894]],[[598.33,0.801],[598.8,0.29085438],[599.67,8.27617563],[599.68,3.60149777],[600.85,11.86132528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219325013,[[597.88,1.24911578],[597.78,1.24911578],[597.77,0.163],[597.72,0.29085438],[597.6,1.49893894]],[[598.33,0.801],[598.79,4.20440002],[598.8,0.29085438],[599.66,0.71435835],[599.67,7.56181728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219325315,[[598.05,1.24911578],[597.98,1.24911578],[597.85,1.49893894],[597.77,0.163],[597.76,2.55027806]],[[598.33,0.801],[598.78,4.20438096],[598.8,0.29085438],[598.89,0.99476982],[599.48,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219325511,[[598.05,1.24911578],[597.98,1.24911578],[597.85,1.49893894],[597.77,0.163],[597.76,2.55027806]],[[598.33,0.801],[598.77,2.50256901],[598.78,1.20079267],[598.8,0.29085438],[598.89,0.99476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219325711,[[598.05,1.24911578],[597.98,1.24911578],[597.85,1.49893894],[597.77,0.163],[597.76,2.55027806]],[[598.33,0.801],[598.76,3.70336168],[598.9,0.99476982],[599.47,0.71435835],[599.54,6.48700814]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219325914,[[598.05,1.24911578],[597.98,1.24911578],[597.85,1.49893894],[597.77,0.163],[597.76,2.55027806]],[[598.33,0.801],[598.75,2.50256901],[598.76,1.20079267],[598.91,0.99476982],[599.47,0.71435835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219326110,[[598.05,1.24911578],[597.98,1.24911578],[597.85,1.49893894],[597.83,0.29082036],[597.77,0.163]],[[598.33,0.801],[598.74,2.16331921],[598.8,0.29082036],[598.91,0.99476982],[599.47,0.71435835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219326313,[[598.05,1.24911578],[597.98,1.24911578],[597.85,1.49893894],[597.83,0.29082036],[597.77,0.163]],[[598.33,0.801],[598.73,0.96252654],[598.74,1.20079267],[598.79,0.50100994],[598.8,0.29082036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219326516,[[598.05,1.24911578],[597.98,1.24911578],[597.85,1.49893894],[597.83,0.29082036],[597.77,0.163]],[[598.33,0.801],[598.72,0.96252654],[598.74,1.20079267],[598.8,0.29082036],[598.91,0.99476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219326710,[[598.05,1.24911578],[597.98,1.24911578],[597.85,1.49893894],[597.83,0.29082036],[597.77,0.163]],[[598.33,0.801],[598.71,0.96252654],[598.72,1.20079267],[598.8,0.29082036],[598.91,0.99476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219326917,[[598.05,1.24911578],[597.98,1.24911578],[597.85,1.49893894],[597.83,0.29082036],[597.77,0.163]],[[598.33,0.801],[598.7,0.96252654],[598.72,1.20079267],[598.79,0.50100568],[598.8,0.29082036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219327113,[[598.05,1.24911578],[597.98,1.24911578],[597.85,1.49893894],[597.83,0.29082036],[597.77,0.163]],[[598.33,0.801],[598.69,2.16331921],[598.78,0.50100568],[598.8,0.29082036],[599.52,11.87763594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219327319,[[598.05,1.24911578],[597.98,1.24911578],[597.85,1.49893894],[597.83,0.29082036],[597.77,0.163]],[[598.68,0.96252654],[598.69,1.20079267],[598.77,0.50100568],[598.8,0.29082036],[599.51,3.59986872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219327522,[[598.05,1.24911578],[597.98,1.24911578],[597.85,1.49893894],[597.83,0.29082036],[597.77,0.163]],[[598.67,3.00476598],[598.69,1.20079267],[598.75,0.99476982],[598.8,0.29082036],[599.5,7.56178473]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219327719,[[598.05,1.24911578],[597.98,1.24911578],[597.85,1.49893894],[597.83,0.29082036],[597.77,0.163]],[[598.66,2.50365951],[598.68,0.50110647],[598.69,1.20079267],[598.8,0.29082036],[598.81,0.99476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219327918,[[598.08,1.24911578],[598.01,1.24911578],[597.87,1.49893894],[597.83,0.29082036],[597.79,2.55027806]],[[598.65,2.50365951],[598.66,1.20079267],[598.68,0.50110647],[598.8,0.29082036],[598.81,0.99476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219328118,[[598.08,1.24911578],[598.01,1.24911578],[597.87,1.49893894],[597.83,0.29082036],[597.79,2.55027806]],[[598.64,2.50365951],[598.66,1.20079267],[598.67,0.50110647],[598.8,0.29082036],[598.81,0.99476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219328318,[[598.08,1.24911578],[598.01,1.24911578],[597.87,1.49893894],[597.83,0.29082036],[597.79,2.55027806]],[[598.63,2.50365951],[598.64,1.20079267],[598.65,0.50110647],[598.8,1.28559018],[603.58,5.77239579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219328512,[[598.08,1.24911578],[598.01,1.24911578],[597.87,1.49893894],[597.83,0.29082036],[597.79,2.55027806]],[[598.62,2.50365951],[598.64,1.70189914],[598.79,0.99476982],[598.8,0.29082036],[603.58,5.77239579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219328714,[[598.08,1.24911578],[598.01,1.24911578],[597.87,1.49893894],[597.83,0.29082036],[597.79,2.55027806]],[[598.61,3.70445218],[598.63,0.50110647],[598.78,0.99476982],[598.8,0.29082036],[599.6,3.60149777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219328920,[[598.08,1.24911578],[598.01,1.24911578],[597.87,1.49893894],[597.83,0.29082036],[597.79,2.55027806]],[[598.6,2.50365951],[598.61,1.20079267],[598.78,0.99476982],[598.8,0.29082036],[599.52,0.71454441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219329125,[[598.08,1.24911578],[598.01,1.24911578],[597.87,1.49893894],[597.83,0.29082036],[597.79,2.55027806]],[[598.59,2.50365951],[598.6,1.20079267],[598.8,1.28559018],[599.59,0.71453011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219329327,[[598.08,1.24911578],[598.01,1.24911578],[597.87,1.49893894],[597.83,0.29082036],[597.79,2.55027806]],[[598.58,2.50365951],[598.6,1.20079267],[598.8,1.28559018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219329520,[[598.08,1.24911578],[598.01,1.24911578],[597.87,1.49893894],[597.83,0.29082036],[597.79,2.55027806]],[[598.57,2.50365951],[598.6,1.20079267],[598.8,1.28559018],[599.59,0.71452509],[605.89,6.00058562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219329821,[[598.08,1.24911578],[598.01,1.24911578],[597.87,1.49893894],[597.83,0.29082036],[597.79,2.55027806]],[[598.56,2.50365951],[598.57,1.20079267],[598.59,0.5011922],[598.76,0.99476982],[598.8,0.29082036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219330013,[[597.83,0.29082036],[597.63,1.24911578],[597.53,1.24911578],[597.33,1.49893894],[597.21,2.55027806]],[[598.55,2.50365951],[598.56,0.50120611],[598.57,1.20079267],[598.71,0.99476982],[598.8,0.29082036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219330217,[[597.63,1.24911578],[597.53,1.24911578],[597.33,1.49893894],[597.21,2.55027806]],[[598.54,3.00486562],[598.57,1.20079267],[598.68,0.99476982],[598.8,0.29082036],[599.58,5.39270815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219330418,[[597.74,0.29085195],[597.63,1.24911578],[597.53,1.24911578],[597.33,1.49893894],[597.21,2.55027806]],[[598.53,3.00486562],[598.54,2.11679267],[598.66,0.99476982],[598.8,0.29082036],[599.57,3.60653956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219330618,[[597.74,0.29085195],[597.63,1.24911578],[597.53,1.24911578],[597.33,1.49893894],[597.21,2.55027806]],[[598.52,3.00836928],[598.54,2.11679267],[598.66,0.99722474],[598.8,0.29082036],[599.56,5.39270815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219330815,[[597.74,0.29085195],[597.63,1.24911578],[597.53,1.24911578],[597.33,1.49893894],[597.21,2.55027806]],[[598.51,3.00836928],[598.54,2.11679267],[598.65,0.99722474],[598.8,0.29082036],[599.55,2.89201447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219331115,[[597.74,0.29085195],[597.63,1.24911578],[597.53,1.24911578],[597.33,1.49893894],[597.21,2.55027806]],[[598.5,3.00836928],[598.51,1.20079267],[598.54,0.916],[598.65,0.99722474],[598.8,0.29082036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219331317,[[597.74,0.29085195],[597.63,1.24911578],[597.53,1.24911578],[597.33,1.49893894],[597.21,2.55027806]],[[598.49,3.00836928],[598.51,1.20079267],[598.54,0.916],[598.64,0.99722474],[598.8,0.29082036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219331521,[[597.74,0.29085195],[597.63,1.24911578],[597.53,1.24911578],[597.33,1.49893894],[597.21,2.55027806]],[[598.48,3.70790939],[598.54,0.916],[598.8,0.29082036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219331522,[[597.74,0.29085195],[597.63,1.24911578],[597.53,1.24911578],[597.33,1.49893894],[597.21,2.55027806]],[[598.48,3.70790939],[598.5,0.5012539],[598.54,0.916],[598.65,0.99722474],[598.8,0.29082036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219331722,[[597.63,1.24911578],[597.53,1.24911578],[597.33,1.49893894],[597.21,2.55027806]],[[598.47,2.50711672],[598.48,1.20079267],[598.54,0.916],[598.67,0.99722474],[599.51,3.60653956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219332020,[[597.63,1.24911578],[597.53,1.24911578],[597.33,1.49893894],[597.21,2.55027806],[590.74,19.94135442]],[[598.46,2.50711672],[598.48,1.20079267],[598.54,0.916],[598.66,0.99722474],[599.5,3.60653956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219332220,[[597.63,1.24911578],[597.53,1.24911578],[597.33,1.49893894],[597.21,2.55027806],[590.74,19.94135442]],[[598.45,2.50711672],[598.46,1.20079267],[598.54,0.916],[598.66,0.99722474],[599.49,3.60653956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219332421,[[597.63,1.24911578],[597.53,1.24911578],[597.33,1.49893894],[597.21,2.55027806],[590.74,19.94135442]],[[598.44,2.50711672],[598.46,1.20079267],[598.54,0.916],[598.63,0.99722474],[599.48,7.57030052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219332617,[[597.65,1.24911578],[597.53,1.24911578],[597.41,1.49893894],[597.32,2.55027806],[596.95,2.55027806]],[[598.43,3.70790939],[598.54,0.916],[598.62,0.99722474],[599.34,1.50339865],[599.44,2.55786577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219332815,[[597.65,1.24911578],[597.57,1.24911578],[597.41,1.49893894],[597.32,2.55027806],[597.17,2.55027806]],[[598.42,2.50711672],[598.43,1.20079267],[598.54,0.916],[598.62,0.99722474],[599.33,0.71452509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219333013,[[597.74,0.29092125],[597.65,1.24911578],[597.57,1.24911578],[597.41,1.49893894],[597.32,2.55027806]],[[598.41,0.96427566],[598.43,1.20079267],[598.54,1.20692003],[598.61,0.99722474],[599.33,0.71452509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219333215,[[597.74,0.29092125],[597.65,1.24911578],[597.57,1.24911578],[597.41,1.49893894],[597.32,2.55027806]],[[598.4,2.16506833],[598.53,0.50124984],[598.54,1.20692003],[598.62,0.99722474],[599.41,8.28482561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219333422,[[597.74,0.29092125],[597.65,1.24911578],[597.57,1.24911578],[597.41,1.49893894],[597.32,2.55027806]],[[598.39,0.96427566],[598.4,1.20079267],[598.52,0.50124984],[598.54,1.20692003],[598.62,0.99722474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219333615,[[597.74,0.29092125],[597.65,1.24911578],[597.57,1.24911578],[597.41,1.49893894],[597.32,2.55027806]],[[598.38,0.96427566],[598.4,1.20079267],[598.51,0.50124984],[598.54,1.20692003],[598.62,0.99722474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219333820,[[597.74,0.29092125],[597.65,1.24911578],[597.57,1.24911578],[597.41,1.49893894],[597.32,2.55027806]],[[598.37,0.96427566],[598.38,1.20079267],[598.5,0.50124984],[598.54,1.20692003],[598.62,0.99722474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219334018,[[597.74,0.29092125],[597.65,1.24911578],[597.57,1.24911578],[597.41,1.49893894],[597.32,2.55027806]],[[598.36,0.9644104],[598.38,1.20079267],[598.49,0.50124783],[598.54,1.20692003],[598.62,0.99722474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219334222,[[597.74,0.29092125],[597.65,1.24911578],[597.57,1.24911578],[597.41,1.49893894],[597.32,2.55027806]],[[598.35,0.9645152],[598.38,1.20079267],[598.48,0.50125753],[598.54,1.20692003],[598.62,0.99722474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219334418,[[597.74,0.29092125],[597.65,1.24911578],[597.57,1.24911578],[597.41,1.49893894],[597.32,2.55027806]],[[598.35,1.20079267],[598.54,1.20692003],[598.62,0.99722474],[599.35,3.60653956],[604.96,10.000976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219334616,[[597.74,0.29092125],[597.65,1.24911578],[597.57,1.24911578],[597.41,1.49893894],[597.32,2.55027806]],[[598.35,1.20079267],[598.53,0.50125753],[598.54,1.20692003],[598.62,0.99722474],[599.34,2.21792374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219334816,[[597.65,1.24911578],[597.57,1.24911578],[597.41,1.49893894],[597.32,2.55027806]],[[598.34,0.96453482],[598.35,1.20079267],[598.52,0.50125753],[598.54,0.916],[598.6,0.99722474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219335020,[[597.71,0.29093706],[597.65,1.24911578],[597.57,1.24911578],[597.41,1.49893894],[597.32,2.55027806]],[[598.33,0.96455922],[598.51,0.50125753],[598.54,0.916],[598.59,0.99722474],[599.36,3.60653956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219335220,[[597.71,0.29093706],[597.64,1.24911578],[597.55,1.24911578],[597.39,1.49893894],[597.3,2.55027806]],[[598.32,0.96455922],[598.5,0.50125753],[598.54,0.916],[598.58,0.99722474],[599.35,5.39305151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219335420,[[597.71,0.29093706],[597.64,1.24911578],[597.55,1.24911578],[597.39,1.49893894],[597.3,2.55027806]],[[598.32,1.2033594],[598.49,0.50125753],[598.54,0.916],[598.59,0.99722474],[599.34,3.60653956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219335617,[[597.71,0.29093706],[597.64,1.24911578],[597.55,1.24911578],[597.39,1.49893894],[597.3,2.55027806]],[[598.48,0.50125753],[598.54,0.916],[598.6,0.99722474],[599.34,3.60653956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219335821,[[597.71,0.29093706],[597.64,1.24911578],[597.55,1.24911578],[597.39,1.49893894],[597.3,2.55027806]],[[598.47,3.0090971],[598.54,0.916],[598.59,0.99722474],[599.34,0.71452509],[599.5,2.89201447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219336122,[[597.71,0.29093706],[597.64,1.24911578],[597.55,1.24911578],[597.39,1.49893894],[597.3,2.55027806]],[[598.46,3.0090971],[598.51,0.29091517],[598.54,0.916],[598.57,0.99722474],[599.34,3.60653956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219336324,[[597.71,0.29093706],[597.64,1.24911578],[597.55,1.24911578],[597.39,1.49893894],[597.3,2.55027806]],[[598.45,3.0090971],[598.51,0.29091517],[598.54,0.916],[598.57,0.99722474],[599.33,0.71452509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219336623,[[597.71,0.29093706],[597.64,1.24911578],[597.55,1.24911578],[597.39,1.49893894],[597.3,2.55027806]],[[598.44,3.0090971],[598.45,1.20332284],[598.51,0.29091517],[598.54,0.916],[598.57,0.99722474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219336818,[[597.71,0.29093706],[597.64,1.24911578],[597.55,1.24911578],[597.39,1.49893894],[597.3,2.55027806]],[[598.43,2.50777959],[598.45,1.20332284],[598.51,0.29091517],[598.54,0.916],[598.57,0.99750719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219337017,[[597.71,0.29093706],[597.64,1.24911578],[597.55,1.24911578],[597.39,1.49893894],[597.3,2.55027806]],[[598.42,2.50777959],[598.45,1.20332284],[598.51,0.29091517],[598.54,0.916],[598.56,0.99750719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219337315,[[597.71,0.29093706],[597.64,1.24911578],[597.55,1.24911578],[597.39,1.49893894],[597.3,2.55027806]],[[598.41,2.50777959],[598.42,1.20332284],[598.51,0.29091517],[598.54,0.916],[598.57,0.99750719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219337519,[[597.71,0.29093706],[597.53,1.24911578],[597.44,1.24911578],[597.27,1.49893894],[597.17,2.55027806]],[[598.4,2.50777959],[598.42,1.20332284],[598.51,0.29091517],[598.54,0.916],[598.57,0.99750719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219337715,[[597.71,0.29093706],[597.53,1.24911578],[597.44,1.24911578],[597.27,1.49893894],[597.17,2.55027806]],[[598.51,0.29091517],[598.54,0.916],[598.57,0.99750719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219337716,[[597.71,0.29093706],[597.53,1.24911578],[597.44,1.24911578],[597.27,1.49893894],[597.17,2.55027806]],[[598.39,3.71110243],[598.51,0.29091517],[598.54,0.916],[598.58,0.99750719],[599.29,3.60670377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219337921,[[597.71,0.29093706],[597.53,1.24911578],[597.44,1.24911578],[597.27,1.49893894],[597.17,2.55027806]],[[598.38,2.50777959],[598.39,1.20332284],[598.51,0.29091517],[598.54,0.916],[598.58,0.99750719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219338117,[[597.71,0.29093706],[597.53,1.24911578],[597.44,1.24911578],[597.27,1.49893894],[597.17,2.55027806]],[[598.37,0.96453061],[598.39,1.20332284],[598.51,0.29091517],[598.54,0.916],[598.58,0.99750719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219338426,[[597.71,0.29093706],[597.53,1.24911578],[597.44,1.24911578],[597.27,1.49893894],[597.17,2.55027806]],[[598.36,2.16785345],[598.5,0.50129008],[598.51,0.29091517],[598.54,0.916],[598.58,0.99750719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219338624,[[597.71,0.29093706],[597.53,1.24911578],[597.44,1.24911578],[597.27,1.49893894],[597.17,2.55027806]],[[598.35,0.96453061],[598.36,1.20332284],[598.49,0.50129008],[598.51,0.29091517],[598.54,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219338823,[[597.71,0.29093706],[597.53,1.24911578],[597.44,1.24911578],[597.27,1.49893894],[597.17,2.55027806]],[[598.34,0.96453061],[598.36,1.20332284],[598.48,0.50129008],[598.51,0.29091517],[598.54,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219339023,[[597.71,0.29093706],[597.53,1.24911578],[597.44,1.24911578],[597.27,1.49893894],[597.17,2.55027806]],[[598.33,2.16785345],[598.47,0.50129008],[598.51,0.29091517],[598.54,0.916],[599.3,0.71468133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219339325,[[597.71,0.29093706],[597.59,1.24911578],[597.51,1.24911578],[597.37,1.49893894],[597.29,2.55027806]],[[598.33,2.16785345],[598.51,0.29091517],[598.54,0.916],[599.3,0.71468133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219339326,[[597.71,0.29093706],[597.59,1.24911578],[597.51,1.24911578],[597.37,1.49893894],[597.29,2.55027806]],[[598.32,0.96453061],[598.33,1.20332284],[598.46,0.50129008],[598.51,0.29091517],[598.54,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219339521,[[597.71,0.29093706],[597.59,1.24911578],[597.51,1.24911578],[597.37,1.49893894],[597.29,2.55027806]],[[598.33,1.20332284],[598.45,0.50129008],[598.51,0.29091517],[598.54,0.916],[599.34,0.71468133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219339723,[[597.71,0.29093706],[597.59,1.24911578],[597.51,1.24911578],[597.37,1.49893894],[597.29,2.55027806]],[[598.32,0.9641803],[598.51,0.29091517],[598.54,0.916],[599.42,8.28544051],[604.87,10.000976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219339919,[[597.71,0.29093706],[597.59,1.24911578],[597.51,1.24911578],[597.37,1.49893894],[597.29,2.55027806]],[[598.5,0.50129061],[598.51,0.29091517],[598.54,0.916],[599.41,8.28544051],[600.56,4.49948402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219340223,[[597.71,0.29093706],[597.59,1.24911578],[597.51,1.24911578],[597.37,1.49893894],[597.29,2.55027806]],[[598.49,4.21104472],[598.51,0.29091517],[598.54,0.916],[599.4,11.88693828],[602.5,5.78641037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219340419,[[597.71,0.29093706],[597.59,1.24911578],[597.51,1.24911578],[597.37,1.49893894],[597.29,2.55027806]],[[598.48,3.0081594],[598.49,1.20288532],[598.51,0.29091517],[598.54,0.916],[599.34,0.71468133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219340621,[[597.71,0.29093706],[597.59,1.24911578],[597.51,1.24911578],[597.37,1.49893894],[597.29,2.55027806]],[[598.47,2.50686879],[598.49,1.20288532],[598.51,0.29091517],[598.54,0.916],[598.61,0.99750719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219340822,[[597.59,1.24911578],[597.51,1.24911578],[597.37,1.49893894],[597.29,2.55027806]],[[598.46,3.70975411],[598.54,0.916],[598.6,0.99750719],[599.34,0.71465955],[599.37,2.89201447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219341023,[[597.56,1.24911578],[597.49,1.24911578],[597.35,1.49893894],[597.26,2.55027806],[597.13,2.55027806]],[[598.45,2.50686879],[598.46,1.20288532],[598.51,0.29092855],[598.54,0.916],[598.61,0.99750719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219341222,[[597.56,1.24911578],[597.49,1.24911578],[597.35,1.49893894],[597.26,2.55027806],[597.13,2.55027806]],[[598.44,2.50686879],[598.46,1.20288532],[598.51,0.29092855],[598.54,0.916],[598.6,0.99750719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219341416,[[597.56,1.24911578],[597.49,1.24911578],[597.35,1.49893894],[597.26,2.55027806],[597.13,2.55027806]],[[598.43,2.50686879],[598.44,1.20288532],[598.51,0.29092855],[598.54,0.916],[598.6,0.99750719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219341617,[[597.56,1.24911578],[597.49,1.24911578],[597.35,1.49893894],[597.26,2.55027806],[597.13,2.55027806]],[[598.42,2.50686879],[598.44,1.20288532],[598.51,0.29092855],[598.54,0.916],[598.6,0.99750719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219341926,[[597.56,1.24911578],[597.49,1.24911578],[597.35,1.49893894],[597.26,2.55027806],[597.13,2.55027806]],[[598.41,2.50686879],[598.42,1.20288532],[598.51,0.29092855],[598.54,0.916],[598.6,0.99750719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219342223,[[597.71,0.29093949],[597.56,1.24911578],[597.49,1.24911578],[597.35,1.49893894],[597.26,2.55027806]],[[598.4,3.70975411],[598.51,0.29092855],[598.54,0.916],[598.6,0.99750719],[599.31,3.60667402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219342423,[[597.71,0.29093949],[597.56,1.24911578],[597.49,1.24911578],[597.35,1.49893894],[597.26,2.55027806]],[[598.4,1.20288532],[598.51,0.29092855],[598.54,0.916],[599.3,0.71465955],[599.36,2.89201447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219342723,[[597.71,0.29093949],[597.56,1.24911578],[597.49,1.24911578],[597.35,1.49893894],[597.26,2.55027806]],[[598.4,1.20288532],[598.51,0.29092855],[598.54,0.916],[599.35,0.71465955],[599.36,2.89201447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219342925,[[597.71,0.29093949],[597.56,1.24911578],[597.49,1.24911578],[597.35,1.49893894],[597.26,2.55027806]],[[598.4,1.20288532],[598.51,0.29092855],[598.54,0.916],[599.35,0.71465955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219343120,[[597.71,0.29093949],[597.56,1.24911578],[597.49,1.24911578],[597.35,1.49893894],[597.26,2.55027806]],[[598.4,1.20288532],[598.51,0.29092855],[598.54,0.916],[599.36,0.71465955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219343319,[[597.71,0.29093949],[597.56,1.24911578],[597.48,1.24911578],[597.34,1.49893894],[597.26,2.55027806]],[[598.4,1.20288532],[598.51,0.29092855],[598.54,0.916],[599.36,0.71465955],[599.4,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219343516,[[597.71,0.29093949],[597.56,1.24911578],[597.48,1.24911578],[597.34,1.49893894],[597.26,2.55027806]],[[598.4,1.20288532],[598.51,0.29092855],[598.54,0.916],[598.59,0.99689691],[599.39,5.39327926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219343720,[[597.56,1.24911578],[597.48,1.24911578],[597.34,1.49893894],[597.26,2.55027806],[559.14,24.8613298]],[[598.39,0.96394652],[598.4,1.20288532],[598.5,0.50128068],[598.54,0.916],[598.6,0.99689691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219343924,[[597.56,1.24911578],[597.48,1.24911578],[597.34,1.49893894],[597.26,2.55027806],[591.4,0.61384283]],[[598.38,0.96394652],[598.4,1.20288532],[598.49,0.50128068],[598.54,0.916],[598.6,0.99689691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219344120,[[597.71,0.29094192],[597.56,1.24911578],[597.48,1.24911578],[597.34,1.49893894],[597.26,2.55027806]],[[598.37,0.96394652],[598.4,1.20288532],[598.48,0.50128068],[598.51,0.29094192],[598.54,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219344324,[[597.56,1.24911578],[597.48,1.24911578],[597.34,1.49893894],[597.26,2.55027806],[591.77,9.94453195]],[[598.36,2.16683184],[598.47,0.50128068],[598.51,0.29094192],[598.54,0.916],[598.6,0.99689691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219344522,[[597.56,1.24911578],[597.48,1.24911578],[597.34,1.49893894],[597.26,2.55027806],[591.77,9.94453195]],[[598.35,0.96394652],[598.36,1.20288532],[598.51,0.29094192],[598.54,0.916],[598.61,0.99689691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219344826,[[597.56,1.24911578],[597.48,1.24911578],[597.34,1.49893894],[597.26,2.55027806],[591.8,9.94453195]],[[598.35,1.20288532],[598.5,0.50126813],[598.51,0.29094192],[598.54,0.916],[598.61,0.99689691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219345126,[[597.57,0.29094801],[597.56,1.24911578],[597.48,1.24911578],[597.34,1.49893894],[597.26,2.55027806]],[[598.34,0.9638736],[598.35,1.20288532],[598.49,0.50126813],[598.51,0.29094192],[598.54,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219345327,[[597.57,0.29094801],[597.56,1.24911578],[597.48,1.24911578],[597.34,1.49893894],[597.26,2.55027806]],[[598.48,0.50126813],[598.51,0.29094192],[598.54,0.916],[598.58,0.99689691],[599.37,8.28500866]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219345528,[[597.57,0.29094801],[597.56,1.24911578],[597.48,1.24911578],[597.34,1.49893894],[597.26,2.55027806]],[[598.47,3.00721027],[598.51,0.29094192],[598.54,0.916],[598.59,0.99689691],[599.36,8.28500674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219345727,[[597.57,0.29094801],[597.56,1.24911578],[597.48,1.24911578],[597.34,1.49893894],[597.26,2.55027806]],[[598.46,3.00722305],[598.51,0.29094192],[598.54,0.916],[598.57,0.99689691],[599.35,8.28500674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219345925,[[597.57,0.29094801],[597.54,1.24911578],[597.46,1.24911578],[597.31,1.49893894],[597.23,2.55027806]],[[598.45,2.50594214],[598.51,0.29094192],[598.54,0.916],[598.57,0.99689691],[599.34,8.28500674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219346120,[[597.57,0.29094801],[597.54,1.24911578],[597.46,1.24911578],[597.31,1.49893894],[597.23,2.55027806]],[[598.51,0.29094192],[598.54,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219346121,[[597.57,0.29094801],[597.54,1.24911578],[597.46,1.24911578],[597.31,1.49893894],[597.23,2.55027806]],[[598.44,2.50595043],[598.51,0.29094192],[598.54,0.916],[598.56,0.99677445],[599.33,8.28500674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219346322,[[597.57,0.29094801],[597.54,1.24911578],[597.46,1.24911578],[597.31,1.49893894],[597.23,2.55027806]],[[598.43,3.70840797],[598.51,0.29094192],[598.54,0.916],[598.57,0.99677445],[599.32,8.28500674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219346527,[[597.57,0.29094801],[597.54,1.24911578],[597.46,1.24911578],[597.31,1.49893894],[597.23,2.55027806]],[[598.42,2.50595043],[598.43,1.20245754],[598.51,0.29094192],[598.54,0.916],[598.55,0.99677445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219346827,[[597.54,1.24911578],[597.46,1.24911578],[597.31,1.49893894],[597.23,2.55027806],[590.84,9.94453195]],[[598.41,2.50595043],[598.42,1.20245754],[598.54,0.916],[598.57,0.99677445],[599.3,3.60650411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219347028,[[597.57,0.29097112],[597.54,1.24911578],[597.46,1.24911578],[597.31,1.49893894],[597.23,2.55027806]],[[598.4,3.70840797],[598.41,0.29097112],[598.54,0.916],[598.57,0.99677445],[599.29,0.71466455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219347223,[[597.57,0.29097112],[597.54,1.24911578],[597.46,1.24911578],[597.31,1.49893894],[597.23,2.55027806]],[[598.39,2.50598147],[598.4,1.20245754],[598.41,0.29097112],[598.54,0.916],[598.58,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219347427,[[597.57,0.29097112],[597.54,1.24911578],[597.46,1.24911578],[597.31,1.49893894],[597.23,2.55027806]],[[598.38,3.70843901],[598.41,0.29097112],[598.54,0.916],[598.57,0.99680741],[605.4,15.98234096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219347629,[[597.57,0.29097112],[597.54,1.24911578],[597.46,1.24911578],[597.31,1.49893894],[597.23,2.55027806]],[[598.37,2.50598147],[598.38,1.20245754],[598.41,0.29097112],[598.54,0.916],[598.57,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219347829,[[597.57,0.29097112],[597.54,1.24911578],[597.46,1.24911578],[597.31,1.49893894],[597.23,2.55027806]],[[598.36,2.50598147],[598.38,1.20245754],[598.41,0.29097112],[598.54,0.916],[598.56,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219348029,[[597.57,0.29097112],[597.54,1.24911578],[597.46,1.24911578],[597.31,1.49893894],[597.23,2.55027806]],[[598.35,0.96383903],[598.36,1.20245754],[598.41,0.29097112],[598.54,0.916],[598.57,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219348224,[[597.57,0.29097112],[597.54,1.24911578],[597.46,1.24911578],[597.31,1.49893894],[597.23,2.55027806]],[[598.34,0.96383903],[598.36,1.20245754],[598.41,0.29097112],[598.53,0.50133382],[598.54,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219348426,[[597.57,0.29097112],[597.54,1.24911578],[597.46,1.24911578],[597.31,1.49893894],[597.23,2.55027806]],[[598.33,0.96383903],[598.36,1.20245754],[598.41,0.29097112],[598.52,0.50133382],[598.54,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219348631,[[597.57,0.29097112],[597.54,1.24911578],[597.46,1.24911578],[597.31,1.49893894],[597.23,2.55027806]],[[598.32,0.96383903],[598.33,1.20245754],[598.41,0.29097112],[598.51,0.50133382],[598.54,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219348826,[[597.57,0.29097112],[597.54,1.24911578],[597.46,1.24911578],[597.31,1.49893894],[597.23,2.55027806]],[[598.31,0.96383903],[598.33,1.20245754],[598.41,0.29097112],[598.5,0.50133382],[598.54,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219349032,[[597.57,0.29097112],[597.27,1.24911578],[597.16,1.24911578],[596.96,1.49893894],[596.84,2.55027806]],[[598.3,0.96383903],[598.33,1.20245754],[598.41,0.29097112],[598.49,0.50133382],[598.54,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219349232,[[597.57,0.29097112],[597.27,1.24911578],[597.16,1.24911578],[596.96,1.49893894],[596.84,2.55027806]],[[598.33,1.20245754],[598.41,0.29097112],[598.48,0.50133382],[598.54,0.916],[598.59,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219349433,[[597.57,0.29097112],[597.27,1.24911578],[597.16,1.24911578],[596.96,1.49893894],[596.84,2.55027806]],[[598.32,0.96331271],[598.4,1.54129438],[598.41,0.29097112],[598.47,0.50133382],[598.54,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219349727,[[597.57,0.29097112],[597.27,1.24911578],[597.16,1.24911578],[596.96,1.49893894],[596.84,2.55027806]],[[598.31,0.96331271],[598.39,1.54129438],[598.41,0.29097112],[598.53,0.50133382],[598.54,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219349925,[[597.27,1.24911578],[597.16,1.24911578],[596.96,1.49893894],[596.84,2.55027806]],[[598.31,0.96331271],[598.54,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219349926,[[597.27,1.24911578],[597.16,1.24911578],[596.96,1.49893894],[596.84,2.55027806],[590.88,9.94453195]],[[598.31,1.20180521],[598.38,1.54129438],[598.52,0.50133382],[598.54,0.916],[599.64,3.60149777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219350127,[[597.27,1.24911578],[597.16,1.24911578],[596.96,1.49893894],[596.84,2.55027806],[590.88,9.94453195]],[[598.31,1.20180521],[598.51,0.50133382],[598.54,0.916],[599.63,8.28367817],[599.64,3.60149777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219350432,[[597.27,1.24911578],[597.16,1.24911578],[596.96,1.49893894],[596.84,2.55027806],[592.78,0.06747865]],[[598.31,1.20180521],[598.5,2.0426282],[598.54,0.916],[599.62,0.71473626],[599.63,7.56894191]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219350627,[[597.25,1.24911578],[597.14,1.24911578],[596.95,1.49893894],[596.82,2.55027806],[596.64,2.55027806]],[[598.31,1.20180521],[598.49,2.0426282],[598.54,0.916],[598.61,0.99680741],[599.62,8.28367817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219350829,[[597.25,1.58398392],[597.14,1.24911578],[596.95,1.49893894],[596.82,2.55027806],[596.64,2.55027806]],[[598.48,1.54129438],[598.53,0.50133382],[598.54,0.916],[598.61,0.99680741],[599.61,8.28367817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219351026,[[597.28,0.2910137],[597.25,1.58398392],[597.14,1.24911578],[596.95,1.49893894],[596.82,2.55027806]],[[598.45,0.29101005],[598.47,2.50447821],[598.52,0.50133382],[598.54,0.916],[598.62,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219351226,[[597.29,0.33484571],[597.28,0.2910137],[597.25,1.24911578],[597.14,1.24911578],[596.95,1.49893894]],[[598.44,2.50447821],[598.45,0.29101005],[598.53,0.50133382],[598.54,0.916],[598.64,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219351428,[[597.29,0.33484571],[597.28,0.2910137],[597.25,1.24911578],[597.14,1.24911578],[596.95,1.49893894]],[[598.43,2.50447821],[598.45,0.29101005],[598.53,0.50133382],[598.54,0.916],[598.65,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219351627,[[597.29,0.33484571],[597.28,0.2910137],[597.25,1.24911578],[597.14,1.24911578],[596.95,1.49893894]],[[598.42,0.96318383],[598.43,1.20150134],[598.45,0.29101005],[598.53,0.50133382],[598.54,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219351832,[[597.29,0.33484571],[597.28,0.2910137],[597.25,1.24911578],[597.14,1.24911578],[596.95,1.49893894]],[[598.41,0.96318383],[598.43,1.20150134],[598.45,0.29101005],[598.53,0.50133382],[598.54,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219352029,[[597.29,0.33484571],[597.28,0.2910137],[597.25,1.24911578],[597.14,1.24911578],[596.95,1.49893894]],[[598.4,0.96318383],[598.43,1.20150134],[598.45,0.29101005],[598.53,0.50133382],[598.54,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219352234,[[597.49,1.24911578],[597.41,1.24911578],[597.29,0.33484571],[597.28,0.2910137],[597.27,1.49893894]],[[598.39,0.96318383],[598.43,1.20150134],[598.45,0.29101005],[598.54,0.916],[598.65,0.50133382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219352432,[[597.49,1.24911578],[597.41,1.24911578],[597.29,0.33484571],[597.28,0.2910137],[597.27,1.49893894]],[[598.38,0.96318383],[598.39,1.20150134],[598.45,0.29101005],[598.54,0.916],[598.64,0.50133382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219352628,[[597.49,1.24911578],[597.41,1.24911578],[597.29,0.33484571],[597.28,0.2910137],[597.27,1.49893894]],[[598.37,0.96318383],[598.39,1.20150134],[598.44,1.54081571],[598.45,0.29101005],[598.54,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219352831,[[597.49,1.24911578],[597.41,1.24911578],[597.29,0.33484571],[597.28,0.2910137],[597.27,1.49893894]],[[598.39,1.20150134],[598.45,0.29101005],[598.54,0.916],[598.69,0.99680741],[599.43,0.71465929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219353032,[[597.49,1.24911578],[597.41,1.24911578],[597.29,0.33484571],[597.28,0.2910137],[597.27,1.49893894]],[[598.39,1.20150134],[598.45,0.29101005],[598.54,0.916],[598.68,0.50124934],[598.7,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219353331,[[597.49,1.24911578],[597.41,1.24911578],[597.29,0.33484571],[597.28,0.2910137],[597.27,1.49893894]],[[598.38,1.20150134],[598.45,0.29101005],[598.54,0.916],[598.67,0.50124934],[598.69,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219353528,[[597.49,1.24911578],[597.41,1.24911578],[597.29,0.33484571],[597.28,0.2910137],[597.27,1.49893894]],[[598.38,1.20150134],[598.45,0.29101005],[598.66,0.50124934],[598.69,0.99680741],[599.53,2.88992696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219353729,[[597.49,1.24911578],[597.41,1.24911578],[597.29,0.33484571],[597.28,0.2910137],[597.27,1.49893894]],[[598.38,1.20150134],[598.45,0.29101005],[598.65,0.50124934],[598.69,0.99680741],[599.53,2.88992696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219353930,[[597.49,1.24911578],[597.41,1.24911578],[597.29,0.33484571],[597.28,0.2910137],[597.27,1.49893894]],[[598.45,0.29101005],[598.64,0.50124934],[598.69,0.99680741],[599.51,0.71463798],[599.53,2.88992696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219354227,[[597.49,1.24911578],[597.41,1.24911578],[597.29,0.33484571],[597.28,0.2910137],[597.27,1.49893894]],[[598.44,0.96294957],[598.45,0.29101005],[598.63,0.50124934],[598.66,0.99680741],[599.52,3.27250375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219354432,[[597.49,1.24911578],[597.41,1.24911578],[597.29,0.33484571],[597.28,0.2910137],[597.27,1.49893894]],[[598.43,0.96294957],[598.45,0.29101005],[598.62,0.50124934],[598.66,0.99680741],[599.52,10.84081744]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219354632,[[597.49,1.24911578],[597.41,1.24911578],[597.29,0.33484571],[597.28,0.2910137],[597.27,1.49893894]],[[598.42,0.96294957],[598.43,1.2013474],[598.45,0.29101005],[598.61,0.50124934],[598.65,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219354827,[[597.46,1.24911578],[597.37,1.24911578],[597.29,0.33484571],[597.28,0.2910137],[597.21,1.49893894]],[[598.41,0.96294957],[598.43,1.2013474],[598.45,0.29101005],[598.6,0.50124934],[598.64,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219355030,[[597.46,1.24911578],[597.37,1.24911578],[597.29,0.33484571],[597.28,0.2910137],[597.21,1.49893894]],[[598.4,0.96294957],[598.41,1.2013474],[598.45,0.29101005],[598.59,0.50124934],[598.64,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219355332,[[597.46,1.24911578],[597.37,1.24911578],[597.29,0.33484571],[597.28,0.2910137],[597.21,1.49893894]],[[598.39,0.96294957],[598.41,1.2013474],[598.45,0.29101005],[598.58,0.50124934],[598.64,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219355527,[[597.46,1.24911578],[597.37,1.24911578],[597.29,0.33484571],[597.28,0.2910137],[597.21,1.49893894]],[[598.38,2.16429697],[598.45,0.29101005],[598.57,0.50124934],[598.64,0.99680741],[599.47,8.28295167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219355731,[[597.46,1.24911578],[597.37,1.24911578],[597.29,0.33484571],[597.21,1.49893894],[595.76,1.91753665]],[[598.38,1.2013474],[598.56,0.50124934],[598.64,0.99680741],[599.46,8.28295167],[605.0,9.9689691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219355929,[[597.46,1.24911578],[597.37,1.24911578],[597.29,0.33484571],[597.21,1.49893894],[595.76,1.91753665]],[[598.37,0.96297674],[598.38,1.2013474],[598.55,2.04199932],[598.64,0.99680741],[599.45,8.28295167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219356135,[[597.46,1.24911578],[597.37,1.24911578],[597.35,0.29095652],[597.29,0.33484571],[597.21,1.49893894]],[[598.38,1.2013474],[598.51,0.29095652],[598.54,2.04199932],[598.64,0.99680741],[599.44,8.28295167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219356333,[[597.46,1.24911578],[597.37,1.24911578],[597.35,0.29095652],[597.29,0.33484571],[597.21,1.49893894]],[[598.5,1.54074998],[598.51,0.29095652],[598.53,0.50124934],[598.66,0.99680741],[599.43,7.20606271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219356529,[[597.46,1.24911578],[597.37,1.24911578],[597.35,0.29095652],[597.29,0.33484571],[597.21,1.49893894]],[[598.49,2.50381954],[598.51,0.29095652],[598.65,0.50124934],[598.69,0.99680741],[599.42,0.71463798]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219356728,[[597.46,1.24911578],[597.37,1.24911578],[597.35,0.29095652],[597.29,0.33484571],[597.21,1.49893894]],[[598.48,2.50381954],[598.51,0.29095652],[598.64,0.50124934],[598.7,0.99680741],[599.42,0.71463798]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219356927,[[597.46,1.24911578],[597.37,1.24911578],[597.35,0.29095652],[597.29,0.33484571],[597.21,1.49893894]],[[598.47,2.1645453],[598.51,0.29095652],[598.63,0.50124934],[598.7,0.99680741],[599.42,0.71463798]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219357127,[[597.45,1.24911578],[597.36,1.24911578],[597.35,0.29095652],[597.29,0.33484571],[597.19,1.49893894]],[[598.46,0.96306956],[598.47,1.20147574],[598.51,0.29095652],[598.62,0.50124934],[598.73,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219357336,[[597.45,1.24911578],[597.36,1.24911578],[597.35,0.29095652],[597.29,0.33484571],[597.19,1.49893894]],[[598.45,0.96306956],[598.47,1.20147574],[598.51,0.29095652],[598.61,0.50124934],[598.73,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219357536,[[597.46,0.33475044],[597.45,1.24911578],[597.36,1.24911578],[597.35,0.29095652],[597.19,1.49893894]],[[598.45,1.20147574],[598.72,0.50124934],[598.73,0.99680741],[599.83,3.60149777],[601.0,4.49478123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219357738,[[597.46,0.33475044],[597.45,1.24911578],[597.36,1.24911578],[597.35,0.29095652],[597.19,1.49893894]],[[598.45,1.20147574],[598.63,0.29092003],[598.71,2.0422864],[598.75,0.99680741],[599.57,0.71463798]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219357937,[[597.46,0.33475044],[597.45,1.24911578],[597.36,1.24911578],[597.35,0.29095652],[597.19,1.49893894]],[[598.45,1.20147574],[598.62,1.54103706],[598.63,0.29092003],[598.7,0.50124934],[598.76,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219358138,[[597.46,0.33475044],[597.45,1.24911578],[597.36,1.24911578],[597.35,0.29095652],[597.19,1.49893894]],[[598.45,1.20147574],[598.61,1.54103706],[598.63,0.29092003],[598.69,0.50124934],[598.77,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219358334,[[597.46,0.33475044],[597.45,1.24911578],[597.36,1.24911578],[597.35,0.29095652],[597.19,1.49893894]],[[598.6,1.54103706],[598.63,0.29092003],[598.68,0.50124934],[598.77,0.99680741],[599.64,11.8829669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219358541,[[597.46,0.33475044],[597.45,1.24911578],[597.36,1.24911578],[597.35,0.29095652],[597.19,1.49893894]],[[598.59,2.50430621],[598.63,0.29092003],[598.67,0.50124934],[598.77,0.99680741],[599.63,8.28146913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219358735,[[597.46,0.33475044],[597.45,1.24911578],[597.36,1.24911578],[597.19,1.49893894]],[[598.58,2.50430621],[598.66,0.50124934],[598.78,0.99680741],[599.62,7.56683115],[599.63,0.71463798]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219358937,[[597.54,1.24911578],[597.46,0.33475044],[597.44,1.24911578],[597.26,1.49893894],[597.15,2.55027806]],[[598.57,3.7060263],[598.65,0.50124934],[598.77,0.99680741],[599.61,8.28146913],[599.69,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219359137,[[597.54,1.24911578],[597.46,0.33475044],[597.44,1.24911578],[597.39,0.29090301],[597.26,1.49893894]],[[598.56,2.50430621],[598.57,1.20172009],[598.63,0.29090423],[598.77,0.99680741],[599.6,8.28146913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219359342,[[597.54,1.24911578],[597.46,0.33475044],[597.44,1.24911578],[597.39,0.29090301],[597.26,1.49893894]],[[598.55,0.96326915],[598.57,1.20172009],[598.63,0.29090423],[598.76,0.99680741],[599.59,8.28146913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219359637,[[597.54,1.24911578],[597.46,0.33475044],[597.44,1.24911578],[597.39,0.29090301],[597.26,1.49893894]],[[598.54,2.16498924],[598.63,0.29090423],[598.75,0.50116504],[598.78,0.99680741],[599.58,8.28146913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219359845,[[597.54,1.24911578],[597.46,0.33475044],[597.44,1.24911578],[597.39,0.29090301],[597.26,1.49893894]],[[598.53,0.96326915],[598.54,2.35272009],[598.74,0.50116504],[598.78,0.99680741],[599.57,8.28146913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219360141,[[597.54,1.24911578],[597.46,0.33475044],[597.44,1.24911578],[597.39,0.29090301],[597.26,1.49893894]],[[598.52,0.96326915],[598.54,2.35272009],[598.73,0.50116504],[598.78,0.99680741],[599.56,8.28146913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219360344,[[597.55,0.33470002],[597.54,1.24911578],[597.46,0.33475044],[597.44,1.24911578],[597.39,0.29090301]],[[598.51,2.16509391],[598.54,1.151],[598.71,0.29087991],[598.72,0.50116504],[598.78,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219360537,[[597.55,0.33470002],[597.54,1.24911578],[597.44,1.24911578],[597.39,0.29090301]],[[598.51,1.20172009],[598.54,1.151],[598.7,0.50116504],[598.71,0.29087991],[598.78,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219360737,[[597.55,0.33470002],[597.54,1.24911578],[597.44,1.24911578],[597.39,0.29090301]],[[598.54,1.151],[598.69,0.50116504],[598.71,0.29087991],[598.78,0.99680741],[599.53,0.71463798]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219361042,[[597.79,1.24911578],[597.71,1.24911578],[597.58,1.49893894],[597.55,0.33470002],[597.5,2.55027806]],[[598.53,2.16523417],[598.54,1.151],[598.68,0.50116504],[598.71,0.29087991],[598.78,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219361242,[[597.79,1.24911578],[597.71,1.24911578],[597.58,1.49893894],[597.55,0.33470002],[597.5,2.55027806]],[[598.52,0.96337259],[598.53,1.20186158],[598.54,1.151],[598.67,0.50116504],[598.71,0.29087991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219361542,[[597.79,1.24911578],[597.71,1.24911578],[597.58,1.49893894],[597.55,0.33470002],[597.5,2.55027806]],[[598.51,0.96337259],[598.53,1.20186158],[598.54,1.151],[598.66,0.50116504],[598.71,0.29087991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219361742,[[597.79,1.24911578],[597.71,1.24911578],[597.58,1.49893894],[597.55,0.33470002],[597.5,2.55027806]],[[598.53,1.20186158],[598.54,1.151],[598.71,0.29087991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219361743,[[597.79,1.24911578],[597.71,1.24911578],[597.58,1.49893894],[597.55,0.33470002],[597.5,2.55027806]],[[598.5,0.96337259],[598.53,1.20186158],[598.54,1.151],[598.65,0.50116504],[598.71,0.29087991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219362044,[[597.79,1.24911578],[597.71,1.24911578],[597.58,1.49893894],[597.55,0.33470002],[597.5,2.55027806]],[[598.49,0.96337259],[598.51,1.20186158],[598.54,1.151],[598.64,0.50116504],[598.71,0.29087991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219362242,[[597.79,1.24911578],[597.71,1.24911578],[597.58,1.49893894],[597.55,0.33470002],[597.5,2.55027806]],[[598.51,1.20186158],[598.54,1.151],[598.63,0.50116504],[598.71,0.29087991],[598.76,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219362537,[[597.79,1.24911578],[597.71,1.24911578],[597.58,1.49893894],[597.55,0.33470002],[597.5,2.55027806]],[[598.5,0.9634682],[598.51,1.20186158],[598.54,1.151],[598.62,0.50116504],[598.71,0.29087991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219362737,[[597.79,1.24911578],[597.71,1.24911578],[597.58,1.49893894],[597.55,0.33470002],[597.5,2.55027806]],[[598.49,0.9634682],[598.5,1.20186158],[598.54,1.151],[598.71,0.29087991],[605.13,5.98138146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219363043,[[597.79,1.24911578],[597.71,1.24911578],[597.58,1.49893894],[597.55,0.33470002],[597.5,2.55027806]],[[598.48,0.9634682],[598.5,1.20186158],[598.54,1.151],[598.7,0.50116741],[598.71,0.29087991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219363242,[[597.79,1.24911578],[597.71,1.24911578],[597.58,1.49893894],[597.55,0.33470002],[597.5,2.55027806]],[[598.5,1.20186158],[598.54,1.151],[598.69,0.50116741],[598.71,0.29087991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219363438,[[597.82,1.24911578],[597.75,1.24911578],[597.62,1.49893894],[597.55,0.33470002],[597.54,2.55027806]],[[598.49,0.9635262],[598.54,1.151],[598.68,0.50116741],[598.71,0.29087991],[598.74,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219363647,[[597.82,1.24911578],[597.75,1.24911578],[597.62,1.49893894],[597.55,0.33470002],[597.54,2.55027806]],[[598.48,0.9635262],[598.54,1.151],[598.67,0.50116741],[598.71,0.29087991],[598.72,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219363839,[[597.82,1.24911578],[597.75,1.24911578],[597.62,1.49893894],[597.55,0.33470002],[597.54,2.55027806]],[[598.47,0.9635262],[598.54,1.151],[598.66,0.50116741],[598.71,0.29087991],[598.73,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219364045,[[597.82,1.24911578],[597.75,1.24911578],[597.62,1.49893894],[597.55,0.33470002],[597.54,2.55027806]],[[598.46,1.2020704],[598.54,1.151],[598.65,0.50116741],[598.69,0.99680741],[598.71,0.29087991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219364246,[[597.82,1.24911578],[597.75,1.24911578],[597.62,1.49893894],[597.55,0.33470002],[597.54,2.55027806]],[[598.45,0.96355371],[598.46,1.2020704],[598.54,1.151],[598.67,0.99680741],[598.71,0.29087991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219364444,[[597.82,1.24911578],[597.75,1.24911578],[597.62,1.49893894],[597.55,0.33470002],[597.54,2.55027806]],[[598.54,1.151],[598.67,0.99680741],[598.71,0.29087991],[599.44,8.28134214],[602.45,9.48501442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219364641,[[597.82,1.24911578],[597.75,1.24911578],[597.62,1.49893894],[597.55,0.33470002],[597.54,2.55027806]],[[598.53,2.50529324],[598.54,1.151],[598.65,0.99680741],[598.71,0.29087991],[599.43,8.28134214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219364841,[[597.82,1.24911578],[597.75,1.24911578],[597.62,1.49893894],[597.55,0.33470002],[597.54,2.55027806]],[[598.52,4.20868442],[598.54,1.151],[598.63,0.99680741],[598.71,0.29087991],[599.42,8.28134214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219365142,[[597.82,1.24911578],[597.75,1.24911578],[597.62,1.49893894],[597.55,0.33470002],[597.54,2.55027806]],[[598.51,2.50529324],[598.52,1.2021735],[598.54,1.151],[598.63,0.99680741],[598.71,0.29087991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219365347,[[597.82,1.24911578],[597.75,1.24911578],[597.62,1.49893894],[597.55,0.33470002],[597.54,2.55027806]],[[598.5,3.70746674],[598.54,1.151],[598.64,0.99680741],[598.71,0.29087991],[599.37,7.20517118]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219365542,[[597.82,1.24911578],[597.75,1.24911578],[597.62,1.49893894],[597.55,0.33470002],[597.54,2.55027806]],[[598.49,2.50529324],[598.5,1.2021735],[598.54,1.151],[598.64,0.99680741],[598.71,0.29087991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219365745,[[597.82,1.24911578],[597.75,1.24911578],[597.62,1.49893894],[597.55,0.33470002],[597.54,2.55027806]],[[598.48,2.50529324],[598.5,1.2021735],[598.54,1.151],[598.64,0.99680741],[598.71,0.29087991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219365942,[[597.82,1.24911578],[597.75,1.24911578],[597.62,1.49893894],[597.55,0.33470002],[597.54,2.55027806]],[[598.47,0.96357432],[598.5,1.2021735],[598.54,1.151],[598.64,0.99680741],[598.71,0.29087991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219366142,[[597.82,1.24911578],[597.75,1.24911578],[597.62,1.49893894],[597.55,0.33470002],[597.54,2.55027806]],[[598.46,2.16574782],[598.53,0.50120651],[598.54,1.151],[598.64,0.99680741],[598.71,0.29087991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219366346,[[597.82,1.24911578],[597.75,1.24911578],[597.62,1.49893894],[597.55,0.33470002],[597.54,2.55027806]],[[598.45,0.96357432],[598.46,1.2021735],[598.54,1.151],[598.64,0.99680741],[598.71,0.29087991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219366544,[[597.82,1.24911578],[597.74,1.24911578],[597.6,1.49893894],[597.55,0.33470002],[597.52,2.55027806]],[[598.44,0.96357432],[598.46,1.2021735],[598.53,0.50120651],[598.54,1.151],[598.62,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219366748,[[597.82,1.24911578],[597.74,1.24911578],[597.6,1.49893894],[597.55,0.33470002],[597.52,2.55027806]],[[598.44,0.96357432],[598.54,1.151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219366749,[[597.82,1.24911578],[597.74,1.24911578],[597.6,1.49893894],[597.55,0.33470002],[597.52,2.55027806]],[[598.43,0.96357432],[598.44,1.2021735],[598.52,0.50120651],[598.54,1.151],[598.61,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219367045,[[597.82,1.24911578],[597.74,1.24911578],[597.6,1.49893894],[597.55,0.33470002],[597.52,2.55027806]],[[598.42,2.16574782],[598.51,0.50120651],[598.54,1.151],[598.61,0.99680741],[599.29,11.88278001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219367250,[[597.82,1.24911578],[597.74,1.24911578],[597.6,1.49893894],[597.55,0.33470002],[597.52,2.55027806]],[[598.41,0.96357432],[598.42,1.2021735],[598.5,0.50120651],[598.54,1.151],[598.61,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219367444,[[597.82,1.24911578],[597.74,1.24911578],[597.6,1.49893894],[597.55,0.33470002],[597.52,2.55027806]],[[598.42,1.2021735],[598.5,0.50120651],[598.54,1.151],[598.61,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219367445,[[597.82,1.24911578],[597.74,1.24911578],[597.6,1.49893894],[597.55,0.33470002],[597.52,2.55027806]],[[598.4,0.96357432],[598.42,1.2021735],[598.54,1.151],[598.61,0.99680741],[599.27,0.71457808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219367644,[[597.82,1.24911578],[597.74,1.24911578],[597.6,1.49893894],[597.55,0.33470002],[597.52,2.55027806]],[[598.39,0.96357432],[598.42,1.2021735],[598.53,0.5012403],[598.54,1.151],[598.6,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219367846,[[597.82,1.24911578],[597.74,1.24911578],[597.6,1.49893894],[597.55,0.33470002],[597.52,2.55027806]],[[598.38,0.96357432],[598.39,1.2021735],[598.52,0.5012403],[598.54,1.151],[598.61,0.99680741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219368046,[[597.82,1.24911578],[597.74,1.24911578],[597.6,1.49893894],[597.55,0.33470002],[597.52,2.84118958]],[[598.39,1.2021735],[598.51,0.79215173],[598.54,1.151],[598.6,0.99660198],[599.25,0.71457808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219368351,[[597.82,1.24911578],[597.74,1.24911578],[597.6,1.49893894],[597.55,0.33470002],[597.52,2.84118958]],[[598.5,0.50124021],[598.51,0.29091152],[598.54,1.151],[598.61,0.99660198],[599.27,0.71457808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219368551,[[597.82,1.24911578],[597.74,1.24911578],[597.6,1.49893894],[597.55,0.33470002],[597.52,2.84118958]],[[598.49,2.50555937],[598.51,0.29091152],[598.54,1.151],[598.61,0.99660198],[599.28,8.28185086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219368752,[[597.82,1.24911578],[597.74,1.24911578],[597.6,1.49893894],[597.55,0.33470002],[597.52,2.84118958]],[[598.48,2.50555937],[598.51,0.29091152],[598.54,1.151],[598.61,0.99660198],[599.27,3.60361351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219368952,[[597.82,1.24911578],[597.74,1.24911578],[597.6,1.49893894],[597.55,0.33470002],[597.52,2.84118958]],[[598.47,3.70778092],[598.51,0.29091152],[598.54,1.151],[598.64,0.99660198],[599.26,7.20511128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219369153,[[597.76,1.24911578],[597.69,1.24911578],[597.55,1.83363896],[597.52,0.29091152],[597.47,2.55027806]],[[598.46,0.96367668],[598.47,1.20222155],[598.51,0.29091152],[598.54,1.151],[598.64,0.99660198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219369351,[[597.76,1.24911578],[597.69,1.24911578],[597.55,1.83363896],[597.52,0.29091152],[597.47,2.55027806]],[[598.45,2.16589823],[598.51,0.29091152],[598.54,1.151],[598.64,0.99660198],[599.24,0.71457808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219369551,[[597.76,1.24911578],[597.69,1.24911578],[597.55,1.83363896],[597.52,0.29091152],[597.47,2.55027806]],[[598.44,0.96367668],[598.45,1.20222155],[598.51,0.29091152],[598.54,1.151],[598.64,0.99660198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219369751,[[597.76,1.24911578],[597.69,1.24911578],[597.55,1.83363896],[597.52,0.29091152],[597.47,2.55027806]],[[598.43,0.96367668],[598.45,1.20222155],[598.51,0.29091152],[598.54,1.151],[598.64,0.99660198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219369949,[[597.76,1.24911578],[597.69,1.24911578],[597.55,1.83363896],[597.52,0.29091152],[597.47,2.55027806]],[[598.42,0.9636631],[598.43,1.20222155],[598.51,0.29091152],[598.54,1.151],[598.64,0.99660198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219370150,[[597.76,1.24911578],[597.69,1.24911578],[597.55,1.83363896],[597.52,0.29091152],[597.47,2.55027806]],[[598.43,1.20222155],[598.51,0.29091152],[598.54,1.151],[598.64,0.99660198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219370346,[[597.76,1.24911578],[597.69,1.24911578],[597.55,1.83363896],[597.52,0.29091152],[597.47,2.55027806]],[[598.42,0.9636867],[598.51,0.29091152],[598.54,1.151],[598.64,0.99660198],[599.25,7.20511128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219370546,[[597.8,1.24911578],[597.73,1.24911578],[597.6,1.49893894],[597.55,0.33470002],[597.52,0.29091152]],[[598.51,0.29091152],[598.54,1.151],[598.64,0.99660198],[599.24,3.60361351],[599.25,3.60149777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219370749,[[597.8,1.24911578],[597.73,1.24911578],[597.6,1.49893894],[597.55,0.33470002]],[[598.5,2.50558543],[598.54,1.151],[598.64,0.99660198],[599.24,3.60361351],[599.25,3.60149777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219370950,[[597.8,1.24911578],[597.73,1.24911578],[597.6,1.49893894],[597.55,0.33470002]],[[598.49,2.50558543],[598.5,1.20226108],[598.53,0.501214],[598.54,1.151],[598.64,0.99660198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219371149,[[597.8,1.24911578],[597.73,1.24911578],[597.6,1.49893894],[597.55,0.33470002]],[[598.48,2.50558543],[598.5,1.20226108],[598.54,1.151],[598.64,0.99660198],[599.22,0.71457808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219371346,[[597.8,1.24911578],[597.73,1.24911578],[597.6,1.49893894],[597.55,0.33470002]],[[598.47,0.9636867],[598.5,1.20226108],[598.54,1.151],[598.64,0.99660198],[599.23,3.60361351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219371547,[[597.8,1.24911578],[597.73,1.24911578],[597.6,1.49893894],[597.55,0.33470002],[592.58,0.61384283]],[[598.46,0.9636867],[598.5,1.20226108],[598.53,0.50121321],[598.54,1.151],[598.64,0.99660198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219371746,[[597.8,1.24911578],[597.73,1.24911578],[597.6,1.49893894],[597.55,0.33470002],[592.58,0.61384283]],[[598.45,0.9636867],[598.5,1.20226108],[598.54,1.151],[598.64,0.99660198],[599.23,0.71457808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219371946,[[597.8,1.24911578],[597.73,1.24911578],[597.6,1.49893894],[597.55,0.33470002],[592.58,0.61384283]],[[598.44,0.9636867],[598.45,1.20226108],[598.53,0.50121375],[598.54,1.151],[598.64,0.99660198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219372251,[[597.8,1.24911578],[597.73,1.24911578],[597.61,0.29089328],[597.6,1.49893894],[597.55,0.33470002]],[[598.43,0.9636867],[598.45,1.20226108],[598.54,1.151],[598.56,0.29089328],[598.65,0.99660198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219372451,[[597.8,1.24911578],[597.73,1.24911578],[597.61,0.29089328],[597.6,1.49893894],[597.55,0.33470002]],[[598.43,1.20226108],[598.54,1.151],[598.56,0.29089328],[598.65,0.99660198],[599.29,6.4905332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219372651,[[597.8,1.24911578],[597.73,1.24911578],[597.61,0.29089328],[597.6,1.49893894],[597.55,0.33470002]],[[598.43,1.20226108],[598.54,1.151],[598.56,0.29089328],[598.65,0.99660198],[599.28,0.71457808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219372855,[[597.8,1.24911578],[597.73,1.24911578],[597.61,0.29089328],[597.59,1.49893894],[597.55,0.33470002]],[[598.54,1.151],[598.56,0.29089328],[598.65,0.99660198],[599.28,0.71457808],[599.93,2.55786577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219373154,[[597.8,1.24911578],[597.73,1.24911578],[597.61,0.29089328],[597.59,1.49893894],[597.55,0.33470002]],[[598.53,3.70804509],[598.54,1.151],[598.56,0.29089328],[598.65,0.99660198],[599.28,3.60361351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219373352,[[597.8,1.24911578],[597.73,1.24911578],[597.61,0.29089328],[597.59,1.49893894],[597.55,0.33470002]],[[598.52,2.50572223],[598.53,1.20232286],[598.54,1.151],[598.56,0.29089328],[598.67,0.99660198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219373552,[[597.8,1.24911578],[597.73,1.24911578],[597.61,0.29089328],[597.59,1.49893894],[597.55,0.33470002]],[[598.51,2.50572223],[598.53,1.20232286],[598.54,1.151],[598.56,0.29089328],[598.67,0.99660198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219373752,[[597.8,1.24911578],[597.73,1.24911578],[597.59,1.49893894],[597.55,0.33470002]],[[598.5,0.96373932],[598.51,1.20232286],[598.54,1.151],[598.7,0.99660198],[599.25,0.71457808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219373949,[[597.8,1.24911578],[597.73,1.24911578],[597.69,0.29086289],[597.59,1.49893894],[597.55,0.33470002]],[[598.49,0.96373932],[598.51,1.20232286],[598.54,1.151],[598.69,0.50116763],[598.72,0.99660198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219374152,[[597.8,1.24911578],[597.73,1.24911578],[597.69,0.29086289],[597.59,1.49893894],[597.55,0.33470002]],[[598.48,0.96373932],[598.51,1.20232286],[598.54,1.151],[598.66,0.29086289],[598.68,0.50116763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219374455,[[597.8,1.24911578],[597.73,1.24911578],[597.69,0.29086289],[597.59,1.49893894],[597.55,0.33470002]],[[598.48,1.20232286],[598.54,1.151],[598.65,0.50116763],[598.66,0.29086289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219374654,[[597.76,1.24911578],[597.69,0.29086289],[597.68,1.24911578],[597.55,0.33470002],[597.54,1.49893894]],[[598.54,1.151],[598.64,0.50116763],[598.66,0.29086289],[598.73,0.99660198],[599.38,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219374953,[[597.76,1.24911578],[597.69,0.29086289],[597.68,1.24911578],[597.55,0.33470002],[597.54,1.49893894]],[[598.53,0.96376984],[598.54,1.151],[598.63,0.50116763],[598.66,0.29086289],[598.73,0.99660198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219375154,[[597.76,1.24911578],[597.69,0.29086289],[597.68,1.24911578],[597.55,0.33470002],[597.54,1.49893894]],[[598.52,2.16612808],[598.54,1.151],[598.62,0.50116763],[598.66,0.29086289],[598.73,0.99660198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219375352,[[597.76,1.24911578],[597.69,0.29086289],[597.68,1.24911578],[597.55,0.33470002],[597.54,1.49893894]],[[598.51,0.96376984],[598.52,1.20235824],[598.54,1.151],[598.61,0.50116763],[598.66,0.29086289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219375553,[[597.76,1.24911578],[597.69,0.29086289],[597.68,1.24911578],[597.55,0.33470002],[597.54,1.49893894]],[[598.5,0.96376984],[598.51,1.20235824],[598.54,1.151],[598.6,0.50116763],[598.66,0.29086289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219375752,[[597.76,1.24911578],[597.69,0.29086289],[597.68,1.24911578],[597.55,0.33470002],[597.54,1.49893894]],[[598.49,0.96376984],[598.51,1.20235824],[598.54,1.151],[598.66,0.29086289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219375948,[[597.76,1.24911578],[597.69,0.29086289],[597.68,1.24911578],[597.55,0.33470002],[597.54,1.49893894]],[[598.48,0.96376984],[598.51,1.20235824],[598.54,1.151],[598.65,0.50116283],[598.66,0.29086289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219376158,[[597.76,1.24911578],[597.69,0.29086289],[597.68,1.24911578],[597.55,0.33470002],[597.54,1.49893894]],[[598.48,1.20235824],[598.54,1.151],[598.64,0.50116283],[598.66,0.29086289],[603.3,5.78202769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219376454,[[597.77,1.24911578],[597.69,0.29086289],[597.68,1.24911578],[597.55,0.33470002],[597.53,1.49893894]],[[598.48,1.20235824],[598.54,1.151],[598.63,0.50116283],[598.66,0.29086289],[599.49,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219376754,[[597.77,1.24911578],[597.68,1.24911578],[597.55,0.33470002],[597.53,1.49893894],[591.76,0.61384283]],[[598.47,0.96395856],[598.54,1.151],[598.62,0.50116283],[598.72,0.99660198],[599.46,3.60149777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219376954,[[597.77,1.24911578],[597.68,1.24911578],[597.55,0.33470002],[597.53,1.49893894],[591.76,0.61384283]],[[598.54,1.151],[598.61,0.50116283],[598.75,0.99660198],[599.45,2.89130952],[599.46,3.60149777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219377157,[[597.77,1.24911578],[597.68,1.24911578],[597.55,0.33470002],[597.53,1.49893894],[591.76,0.61384283]],[[598.53,0.96395882],[598.54,1.151],[598.76,0.99660198],[599.45,0.71452112],[599.46,3.60149777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219377355,[[597.77,1.24911578],[597.68,1.24911578],[597.55,0.33470002],[597.53,1.49893894],[591.76,0.61384283]],[[598.52,0.96395882],[598.54,1.151],[598.75,1.49776684],[599.45,0.71452112],[599.46,3.60149777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219377549,[[597.77,1.24911578],[597.68,1.24911578],[597.55,0.33470002],[597.53,1.49893894],[591.76,0.61384283]],[[598.51,0.96395882],[598.54,1.151],[598.74,0.50116486],[598.75,0.99660198],[599.46,3.60149777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219377752,[[597.77,1.24911578],[597.68,1.24911578],[597.55,0.33470002],[597.53,1.49893894],[591.76,0.61384283]],[[598.5,0.96395882],[598.51,1.20270885],[598.54,1.151],[598.73,0.50116486],[598.75,0.99660198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219377953,[[597.77,1.24911578],[597.68,1.24911578],[597.55,0.33470002],[597.53,1.49893894],[591.76,0.61384283]],[[598.49,0.96405066],[598.51,1.20270885],[598.54,1.151],[598.72,0.50116486],[598.75,0.99695292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219378152,[[597.77,1.24911578],[597.74,0.29086654],[597.68,1.24911578],[597.55,0.33470002],[597.53,1.49893894]],[[598.48,0.96405066],[598.49,1.20270885],[598.54,1.151],[598.66,0.29086776],[598.71,0.50116486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219378355,[[597.74,0.29086654],[597.67,1.24911578],[597.57,1.24911578],[597.55,0.33470002],[597.39,1.49893894]],[[598.47,0.96405066],[598.49,1.20270885],[598.54,1.151],[598.65,0.50116486],[598.66,0.29086776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219378555,[[597.74,0.29086654],[597.67,1.24911578],[597.57,1.24911578],[597.55,0.33470002],[597.39,1.49893894]],[[598.49,1.20270885],[598.54,1.151],[598.64,0.50116486],[598.66,0.29086776],[598.76,0.99695292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219378853,[[597.74,0.29086654],[597.67,1.24911578],[597.57,1.24911578],[597.55,0.33470002],[597.39,1.49893894]],[[598.46,1.20270885],[598.48,0.96413613],[598.54,1.151],[598.63,0.50116486],[598.66,0.29086776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219379055,[[597.74,0.29086654],[597.67,1.24911578],[597.57,1.24911578],[597.55,0.33470002],[597.39,1.49893894]],[[598.46,1.20270885],[598.54,1.151],[598.62,0.50116486],[598.66,0.29086776],[611.14,8.97207219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219379250,[[597.74,0.29086654],[597.67,1.24911578],[597.57,1.24911578],[597.55,0.33470002],[597.39,1.49893894]],[[598.54,1.151],[598.66,0.29086776],[611.14,23.97351139],[611.25,14.9534536],[618.62,25.0023987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219379455,[[597.74,0.29086654],[597.67,1.24911578],[597.57,1.24911578],[597.55,0.33470002],[597.39,1.49893894]],[[598.53,0.96422239],[598.54,1.151],[598.65,0.50115386],[598.66,0.29086776],[599.47,0.71452379]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219379651,[[597.74,0.29086654],[597.67,1.24911578],[597.57,1.24911578],[597.55,0.33470002],[597.39,1.49893894]],[[598.52,0.96422239],[598.53,1.20292164],[598.54,1.151],[598.64,0.50115386],[598.66,0.29086776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219379850,[[597.67,1.24911578],[597.57,1.24911578],[597.55,0.33470002],[597.39,1.49893894],[591.37,9.94453195]],[[598.51,0.96422239],[598.53,1.20292164],[598.54,1.151],[598.63,0.50115386],[598.75,0.99695292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219380055,[[597.67,1.24911578],[597.57,1.24911578],[597.55,0.33470002],[597.39,1.49893894],[591.37,9.94453195]],[[598.5,0.96422239],[598.53,1.20292164],[598.54,1.151],[598.62,0.50115386],[598.75,0.99695292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219380253,[[597.67,1.24911578],[597.57,1.24911578],[597.55,0.33470002],[597.39,1.49893894],[591.37,9.94453195]],[[598.49,0.96422239],[598.5,1.20292164],[598.54,1.151],[598.77,0.99695292],[599.58,3.60666894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219380452,[[597.67,1.24911578],[597.57,1.24911578],[597.55,0.33470002],[597.39,1.49893894],[591.37,9.94453195]],[[598.48,0.96422239],[598.5,1.20292164],[598.54,1.151],[598.76,0.50115156],[598.77,0.99695292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219380655,[[597.67,1.24911578],[597.57,1.24911578],[597.55,0.33470002],[597.39,1.49893894],[591.14,9.94453195]],[[598.5,1.20292164],[598.54,1.151],[598.75,0.50115156],[598.77,0.99695292],[599.6,7.56955975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219380849,[[597.67,1.24911578],[597.57,1.24911578],[597.55,0.33470002],[597.39,1.49893894],[591.14,9.94453195]],[[598.5,1.20292164],[598.54,1.151],[598.77,0.99695292],[599.6,7.56955975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219380850,[[597.67,1.24911578],[597.57,1.24911578],[597.55,0.33470002],[597.39,1.49893894],[591.14,9.94453195]],[[598.49,0.96421589],[598.5,1.20292164],[598.54,1.151],[598.74,0.50115156],[598.77,0.99695292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219381050,[[597.68,0.29087991],[597.67,1.24911578],[597.57,1.24911578],[597.55,0.33470002],[597.39,1.49893894]],[[598.48,0.96421589],[598.49,1.20292164],[598.54,1.151],[598.66,0.29087991],[598.77,0.99695292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219381051,[[597.68,0.29087991],[597.67,1.24911578],[597.57,1.24911578],[597.55,0.33470002],[597.39,1.49893894]],[[598.48,0.96421589],[598.49,1.20292164],[598.54,1.151],[598.66,0.29087991],[598.73,0.50115156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219381251,[[597.68,0.29087991],[597.67,1.24911578],[597.57,1.24911578],[597.55,0.33470002],[597.39,1.49893894]],[[598.49,1.20292164],[598.54,1.151],[598.65,0.50115156],[598.66,0.29087991],[599.6,5.39190316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219381450,[[597.68,0.29087991],[597.67,1.24911578],[597.57,1.24911578],[597.55,0.33470002],[597.39,1.49893894]],[[598.48,0.96421387],[598.49,1.20292164],[598.54,1.151],[598.64,0.50115156],[598.66,0.29087991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219381656,[[597.68,0.29087991],[597.67,1.24911578],[597.57,1.24911578],[597.55,0.33470002],[597.39,1.49893894]],[[598.49,1.20292164],[598.54,1.151],[598.63,0.50115156],[598.66,0.29087991],[599.58,0.71452379]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219381856,[[597.8,1.24911578],[597.72,1.24911578],[597.68,0.29087991],[597.57,1.49893894],[597.55,0.33470002]],[[598.48,2.16729737],[598.54,1.151],[598.62,0.50114779],[598.66,0.29087991],[598.76,0.99695292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219382056,[[597.8,1.24911578],[597.72,1.24911578],[597.68,0.29087991],[597.57,1.49893894],[597.55,0.33470002]],[[598.48,1.20292164],[598.54,1.151],[598.66,0.29087991],[598.76,0.99695292],[599.54,3.60664737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219382257,[[597.8,1.24911578],[597.72,1.24911578],[597.68,0.29087991],[597.57,1.49893894],[597.55,0.33470002]],[[598.47,1.20292164],[598.54,1.151],[598.65,0.5011478],[598.66,0.29087991],[598.75,0.99695292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219382455,[[597.8,1.24911578],[597.72,1.24911578],[597.68,0.29087991],[597.57,1.49893894],[597.55,0.33470002]],[[598.47,1.20292164],[598.54,1.151],[598.64,0.5011478],[598.66,0.29087991],[598.75,0.99695292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219382757,[[597.8,1.24911578],[597.72,1.24911578],[597.57,1.49893894],[597.55,0.33470002]],[[598.54,1.151],[598.63,0.5011478],[598.75,0.99695292],[599.54,0.71450222],[603.19,9.49162139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219382958,[[597.8,1.24911578],[597.72,1.24911578],[597.57,1.49893894],[597.55,0.33470002],[585.51,8.95007876]],[[598.53,0.964546],[598.54,1.151],[598.62,0.5011478],[598.75,0.99695292],[599.57,5.39186717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219383154,[[597.8,1.24911578],[597.73,0.29086776],[597.72,1.24911578],[597.57,1.49893894],[597.55,0.33470002]],[[598.52,0.964546],[598.54,1.151],[598.66,0.29086776],[598.75,0.99695292],[599.54,0.71450222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219383356,[[597.8,1.24911578],[597.73,0.29086776],[597.72,1.24911578],[597.57,1.49893894],[597.55,0.33470002]],[[598.51,2.16786468],[598.54,1.151],[598.65,0.50114336],[598.66,0.29086776],[598.75,0.99695292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219383557,[[597.8,1.24911578],[597.73,0.29086776],[597.72,1.24911578],[597.57,1.49893894],[597.55,0.33470002]],[[598.5,0.964546],[598.51,1.20331868],[598.54,1.151],[598.64,0.50114336],[598.66,0.29086776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219383760,[[597.78,1.24911578],[597.73,0.29086776],[597.7,1.24911578],[597.55,0.33470002],[597.54,1.49893894]],[[598.49,0.964546],[598.51,1.20331868],[598.54,1.151],[598.63,0.50114336],[598.66,0.29086776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219383958,[[597.78,1.24911578],[597.73,0.29086776],[597.7,1.24911578],[597.55,0.33470002],[597.54,1.49893894]],[[598.48,0.964546],[598.51,1.20331868],[598.54,1.151],[598.62,0.50114336],[598.66,0.29086776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219384155,[[597.78,1.24911578],[597.73,0.29086776],[597.7,1.24911578],[597.55,0.33470002],[597.54,1.49893894]],[[598.48,0.964546],[598.54,1.151],[598.66,0.29086776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219384156,[[597.78,1.24911578],[597.73,0.29086776],[597.7,1.24911578],[597.55,0.33470002],[597.54,1.49893894]],[[598.47,0.96472234],[598.48,1.20331868],[598.54,1.151],[598.61,0.50114336],[598.66,0.29086776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219384360,[[597.78,1.24911578],[597.73,0.29086776],[597.7,1.24911578],[597.55,0.33470002],[597.54,1.49893894]],[[598.48,1.20331868],[598.54,1.151],[598.6,0.50114336],[598.66,0.29086776],[599.5,8.28395956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219384559,[[597.78,1.24911578],[597.73,0.29086776],[597.7,1.24911578],[597.55,0.33470002],[597.54,1.49893894]],[[598.47,0.96490314],[598.48,1.20331868],[598.54,1.151],[598.66,0.29086776],[599.49,8.28395956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219384759,[[597.78,1.24911578],[597.73,0.29086776],[597.7,1.24911578],[597.55,0.33470002],[597.54,1.49893894]],[[598.54,1.151],[598.65,0.5011384],[598.66,0.29086776],[599.48,8.28395956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219384954,[[597.78,1.24911578],[597.73,0.29086776],[597.7,1.24911578],[597.55,0.33470002],[597.54,1.49893894]],[[598.53,2.50875612],[598.54,1.151],[598.64,0.5011384],[598.66,0.29086776],[599.47,3.6066382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219385154,[[597.78,1.24911578],[597.73,0.29086776],[597.7,1.24911578],[597.55,0.33470002],[597.54,1.49893894]],[[598.52,0.9649062],[598.54,1.151],[598.66,0.29086776],[599.46,0.71449305],[599.51,2.89214515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219385360,[[597.78,1.24911578],[597.73,0.29086776],[597.7,1.24911578],[597.55,0.33470002],[597.54,1.49893894]],[[598.51,0.9649062],[598.54,1.151],[598.66,0.29086776],[598.72,0.99695292],[599.51,8.28392876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219385661,[[597.78,1.24911578],[597.73,0.29086776],[597.7,1.24911578],[597.55,0.33470002],[597.54,1.49893894]],[[598.5,2.16897016],[598.54,1.151],[598.66,0.29086776],[598.72,0.99695292],[599.5,8.99328138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219385861,[[597.78,1.24911578],[597.7,1.24911578],[597.55,0.33470002],[597.54,1.49893894]],[[598.49,0.9649062],[598.5,1.20406396],[598.54,1.151],[598.71,0.99695292],[599.49,8.28392876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219386061,[[597.78,1.24911578],[597.75,0.29086532],[597.7,1.24911578],[597.55,0.33470002],[597.54,1.49893894]],[[598.48,0.9649062],[598.5,1.20406396],[598.54,1.151],[598.66,0.29086532],[598.71,0.99695292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219386260,[[597.78,1.24911578],[597.75,0.29086532],[597.7,1.24911578],[597.55,0.33470002],[597.54,1.49893894]],[[598.47,0.9649062],[598.5,1.20406396],[598.54,1.151],[598.66,0.29086532],[598.7,0.99695292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219386560,[[597.78,1.24911578],[597.75,0.29086532],[597.7,1.24911578],[597.55,0.33470002],[597.54,1.49893894]],[[598.47,1.20406396],[598.54,1.151],[598.65,0.50112389],[598.66,0.29086532],[598.78,0.99695292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219386762,[[597.81,1.24911578],[597.75,0.29086532],[597.72,1.24911578],[597.56,1.49893894],[597.55,0.33470002]],[[598.47,1.20406396],[598.54,1.151],[598.83,0.99695292],[599.45,0.71449305],[599.49,2.89214515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219386955,[[597.81,1.24911578],[597.75,0.29086532],[597.72,1.24911578],[597.56,1.49893894],[597.55,0.33470002]],[[598.54,1.151],[598.82,0.5010427],[598.83,0.99695292],[599.49,3.60652919],[599.5,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219387160,[[597.81,1.24911578],[597.75,0.29086532],[597.72,1.24911578],[597.56,1.49893894],[597.55,0.33470002]],[[598.54,1.151],[598.8,0.29083615],[598.81,0.5010427],[598.84,0.99695292],[599.49,0.71438404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219387359,[[597.81,1.24911578],[597.75,0.29086532],[597.72,1.24911578],[597.56,1.49893894],[597.55,0.33470002]],[[598.54,1.151],[598.79,0.50103922],[598.8,0.29083615],[598.83,0.99843046],[599.58,3.60652919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219387661,[[597.81,1.24911578],[597.75,0.29086532],[597.72,1.24911578],[597.56,1.49893894],[597.55,0.33470002]],[[598.54,1.151],[598.78,2.04546632],[598.8,0.29083615],[598.87,0.99843046],[599.57,0.71438404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219387861,[[597.81,1.24911578],[597.75,0.29086532],[597.72,1.24911578],[597.56,1.49893894],[597.55,0.33470002]],[[598.54,1.151],[598.8,0.29083615],[598.87,0.99843046],[599.57,0.71438404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219387862,[[597.81,1.24911578],[597.75,0.29086532],[597.72,1.24911578],[597.56,1.49893894],[597.55,0.33470002]],[[598.54,1.151],[598.77,0.50103922],[598.8,0.29083615],[598.87,0.99843046],[599.57,0.71438404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219388161,[[597.81,1.24911578],[597.75,0.29086532],[597.72,1.24911578],[597.56,1.49893894],[597.55,0.33470002]],[[598.54,1.151],[598.76,0.50103922],[598.8,0.29083615],[598.87,0.99843046],[599.58,0.71438404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219388358,[[597.81,1.24911578],[597.75,0.29086532],[597.72,1.24911578],[597.56,1.49893894],[597.55,0.33470002]],[[598.54,1.151],[598.75,2.04500502],[598.8,0.29083615],[598.88,0.99843046],[599.59,0.71438404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219388559,[[597.81,1.24911578],[597.75,0.29086532],[597.72,1.24911578],[597.56,1.49893894],[597.55,0.33470002]],[[598.54,1.151],[598.74,2.04500502],[598.8,0.29083615],[598.88,0.99843046],[599.59,2.89214515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219388857,[[597.81,1.24911578],[597.72,1.24911578],[597.56,1.49893894],[597.55,0.33470002],[591.62,9.94453195]],[[598.73,0.50102713],[598.86,0.99843046],[599.58,3.60649076],[599.59,3.60149777],[605.34,5.98138146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219389059,[[597.9,1.24911578],[597.81,1.24911578],[597.77,0.290824],[597.63,1.49893894],[597.55,0.33470002]],[[598.72,2.50896051],[598.8,0.290824],[598.88,0.99843046],[599.58,0.71434561],[599.59,6.49364292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219389260,[[597.9,1.24911578],[597.81,1.24911578],[597.77,0.290824],[597.63,1.49893894],[597.55,0.33470002]],[[598.71,2.50896051],[598.8,0.290824],[598.89,0.99843046],[599.58,0.71434561],[599.59,3.60149777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219389461,[[597.9,1.24911578],[597.81,1.24911578],[597.77,0.290824],[597.63,1.49893894],[597.55,0.33470002]],[[598.7,3.71247993],[598.79,0.50102242],[598.8,0.290824],[598.89,0.99843046],[599.58,0.71434561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219389656,[[597.9,1.24911578],[597.81,1.24911578],[597.77,0.290824],[597.63,1.49893894],[597.55,0.33470002]],[[598.69,2.50896051],[598.7,1.20351942],[598.8,0.290824],[598.89,0.99843046],[599.58,0.71434561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219389861,[[597.9,1.24911578],[597.81,1.24911578],[597.77,0.290824],[597.63,1.49893894],[597.55,0.33470002]],[[598.68,2.50896051],[598.7,1.20351942],[598.8,0.290824],[598.89,0.99843046],[599.58,0.71434561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219390062,[[597.9,1.24911578],[597.81,1.24911578],[597.77,0.290824],[597.63,1.49893894],[597.55,0.33470002]],[[598.67,0.96498481],[598.7,1.20351942],[598.8,0.290824],[598.9,0.99843046],[599.58,0.71434561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219390262,[[597.9,1.24911578],[597.81,1.24911578],[597.77,0.290824],[597.63,1.49893894],[597.55,0.33470002]],[[598.66,0.96498481],[598.67,1.20351942],[598.79,0.50101607],[598.8,0.290824],[598.9,0.99843046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219390463,[[597.9,1.24911578],[597.81,1.24911578],[597.77,0.290824],[597.63,1.49893894],[597.55,0.33470002]],[[598.65,0.96498481],[598.67,1.20351942],[598.78,0.50101607],[598.8,0.290824],[598.91,0.99843046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219390664,[[597.9,1.24911578],[597.81,1.24911578],[597.77,0.290824],[597.63,1.49893894],[597.55,0.33470002]],[[598.64,0.96498481],[598.67,1.20351942],[598.77,0.50101607],[598.8,0.290824],[598.91,0.99843046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219390861,[[597.9,1.24911578],[597.82,1.24911578],[597.77,0.290824],[597.65,1.49893894],[597.55,0.33470002]],[[598.63,2.16850423],[598.8,0.290824],[598.91,0.99843046],[599.69,2.89411662],[599.7,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219391059,[[597.91,1.24911578],[597.82,1.24911578],[597.77,0.290824],[597.65,1.49893894],[597.55,2.88497808]],[[598.62,0.96446329],[598.63,1.20351942],[598.79,0.50101641],[598.8,0.290824],[598.87,0.99843046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219391259,[[597.91,1.24911578],[597.82,1.24911578],[597.77,0.290824],[597.65,1.49893894],[597.55,2.88497808]],[[598.61,0.96446329],[598.63,1.20351942],[598.78,0.50101641],[598.8,0.290824],[598.87,0.99843046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219391460,[[597.91,1.24911578],[597.82,1.24911578],[597.77,0.290824],[597.65,1.49893894],[597.55,2.88497808]],[[598.6,0.96446329],[598.63,1.20351942],[598.77,0.50101641],[598.8,0.290824],[598.87,0.99843046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219391657,[[597.91,1.24911578],[597.82,1.24911578],[597.77,0.290824],[597.65,1.49893894],[597.55,2.88497808]],[[598.59,0.96446329],[598.76,0.50101641],[598.8,0.290824],[598.87,0.99843046],[599.76,8.28460713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219391862,[[597.91,1.24911578],[597.82,1.24911578],[597.65,1.49893894],[597.55,2.88497808],[591.4,5.96671917]],[[598.75,0.50101641],[598.87,0.99843046],[599.75,8.28460713],[605.47,5.98138146],[605.49,10.0009595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219392065,[[597.91,1.24911578],[597.83,0.29080456],[597.82,1.24911578],[597.65,1.49893894],[597.55,2.88497808]],[[598.58,0.768],[598.74,3.00815859],[598.8,0.29080456],[598.87,0.99843046],[599.74,8.28460713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219392259,[[597.91,1.24911578],[597.83,0.29080456],[597.82,1.24911578],[597.65,1.49893894],[597.55,2.88497808]],[[598.58,0.768],[598.8,0.29080456],[598.87,0.99843046],[599.73,8.28460713],[606.29,0.61461891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219392463,[[597.91,1.24911578],[597.83,0.29080456],[597.82,1.24911578],[597.65,1.49893894],[597.55,2.88497808]],[[598.58,0.768],[598.79,0.50103514],[598.8,0.29080456],[598.88,0.99843046],[599.72,8.28460713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219392662,[[597.91,1.24911578],[597.83,0.29080456],[597.82,1.24911578],[597.65,1.49893894],[597.55,2.88497808]],[[598.58,0.768],[598.78,0.50103514],[598.8,0.29080456],[598.88,0.99843046],[599.71,8.28460713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219392966,[[597.91,1.24911578],[597.83,0.29080456],[597.82,1.24911578],[597.65,1.49893894],[597.55,2.88497808]],[[598.58,0.768],[598.77,0.50103514],[598.8,0.29080456],[598.87,0.99843046],[599.7,9.78804224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219393266,[[597.88,1.24911578],[597.83,0.29080456],[597.79,1.24911578],[597.62,1.49893894],[597.55,0.33470002]],[[598.58,0.768],[598.76,0.50103514],[598.8,0.29080456],[598.86,0.99843046],[599.69,8.28464359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219393459,[[597.88,1.24911578],[597.83,0.29080456],[597.79,1.24911578],[597.62,1.49893894],[597.55,0.33470002]],[[598.58,0.768],[598.75,0.50103514],[598.8,0.29080456],[598.87,0.99843046],[599.68,0.71437376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219393661,[[597.88,1.24911578],[597.83,0.29080456],[597.79,1.24911578],[597.62,1.49893894],[597.55,0.33470002]],[[598.58,0.768],[598.74,0.50103514],[598.8,0.29080456],[598.87,0.99843046],[599.68,0.71437376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219393866,[[597.88,1.24911578],[597.83,0.29080456],[597.79,1.24911578],[597.62,1.49893894],[597.55,0.33470002]],[[598.58,0.768],[598.73,0.50103514],[598.8,0.29080456],[598.87,0.99843046],[599.68,0.71437376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219394066,[[597.88,1.24911578],[597.83,0.29080456],[597.79,1.24911578],[597.62,1.49893894],[597.55,0.33470002]],[[598.58,0.768],[598.8,0.29080456],[598.86,0.99843046],[599.68,0.71437376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219394267,[[597.88,1.24911578],[597.83,0.29080456],[597.79,1.24911578],[597.62,1.49893894],[597.55,0.33470002]],[[598.58,0.768],[598.79,0.501038],[598.8,0.29080456],[598.87,0.99843046],[599.68,0.71437376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219394465,[[597.88,1.24911578],[597.83,0.29080456],[597.79,1.24911578],[597.62,1.49893894],[597.55,0.33470002]],[[598.58,0.768],[598.78,0.501038],[598.8,0.29080456],[598.87,0.99843046],[599.68,0.71437376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219394665,[[597.88,1.24911578],[597.83,0.29080456],[597.79,1.24911578],[597.62,1.49893894],[597.55,0.33470002]],[[598.58,0.768],[598.77,0.501038],[598.8,0.29080456],[598.86,0.99843046],[599.68,4.31587153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219394863,[[597.88,1.24911578],[597.79,1.24911578],[597.62,1.49893894],[597.55,0.33470002]],[[598.58,0.768],[598.76,0.501038],[598.86,0.99843046],[599.68,11.88614136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219395067,[[597.85,0.29081063],[597.84,1.24911578],[597.74,1.24911578],[597.58,1.49893894],[597.55,0.33470002]],[[598.58,0.768],[598.86,0.99843046],[599.68,11.88614136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219395068,[[597.85,0.29081063],[597.84,1.24911578],[597.74,1.24911578],[597.58,1.49893894],[597.55,0.33470002]],[[598.58,0.768],[598.75,0.501038],[598.8,0.29081063],[598.86,0.99843046],[599.67,8.28464359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219395361,[[597.85,0.29081063],[597.84,1.24911578],[597.74,1.24911578],[597.58,1.49893894],[597.55,0.33470002]],[[598.58,0.768],[598.74,0.501038],[598.8,0.29081063],[598.86,0.99843046],[599.66,0.71437376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219395565,[[597.85,0.29081063],[597.84,1.24911578],[597.74,1.24911578],[597.58,1.49893894],[597.55,0.33470002]],[[598.58,0.768],[598.73,0.501038],[598.8,0.29081063],[598.86,0.99843046],[599.66,0.71437376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219395769,[[597.85,0.29081063],[597.84,1.24911578],[597.74,1.24911578],[597.58,1.49893894],[597.55,0.33470002]],[[598.58,0.768],[598.8,0.29081063],[598.86,0.99843046],[599.66,0.71437376],[605.28,7.30818791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219395968,[[597.85,0.29081063],[597.84,1.24911578],[597.74,1.24911578],[597.58,1.49893894],[597.55,0.33470002]],[[598.58,0.768],[598.79,0.50104283],[598.8,0.29081063],[598.86,0.99843046],[599.66,0.71437376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219396164,[[597.85,0.29081063],[597.84,1.24911578],[597.74,1.24911578],[597.58,1.49893894],[597.55,0.33470002]],[[598.58,0.768],[598.78,0.50104283],[598.8,0.29081063],[598.87,0.99843046],[599.66,4.31586165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219396364,[[597.85,0.29081063],[597.84,1.24911578],[597.74,1.24911578],[597.58,1.49893894],[597.55,0.33470002]],[[598.58,0.768],[598.77,0.50104283],[598.8,0.29081063],[598.87,0.99843046],[599.66,11.88613148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219396562,[[597.85,0.29081063],[597.84,1.24911578],[597.74,1.24911578],[597.58,1.49893894],[597.55,0.33470002]],[[598.58,0.768],[598.76,0.50104283],[598.8,0.29081063],[598.84,0.99843046],[599.65,8.28463371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219396766,[[597.85,0.29081063],[597.84,1.24911578],[597.74,1.24911578],[597.58,1.49893894],[597.55,0.33470002]],[[598.58,0.768],[598.75,0.50104283],[598.8,0.29081063],[598.85,0.99843046],[599.64,0.71436388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219396966,[[597.85,0.29081063],[597.84,1.24911578],[597.74,1.24911578],[597.58,1.49893894],[597.55,0.33470002]],[[598.58,0.768],[598.74,0.50104283],[598.8,0.29081063],[598.85,0.99843046],[599.64,0.71436388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219397167,[[597.85,0.29081063],[597.84,1.24911578],[597.74,1.24911578],[597.58,1.49893894],[597.55,0.33470002]],[[598.58,0.768],[598.73,0.50104283],[598.8,0.29081063],[598.85,0.99843046],[599.64,0.71436388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219397463,[[597.88,1.24911578],[597.85,0.29081063],[597.8,1.24911578],[597.65,1.49893894],[597.55,2.88497808]],[[598.58,0.768],[598.72,0.50104283],[598.8,0.29081063],[598.82,0.99843046],[599.64,0.71436388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219397666,[[597.88,1.24911578],[597.85,0.29081063],[597.8,1.24911578],[597.65,1.49893894],[597.55,2.88497808]],[[598.58,0.768],[598.71,0.50104283],[598.8,0.29081063],[598.81,0.99843046],[599.64,3.6084805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219397968,[[597.88,1.24911578],[597.85,0.29081063],[597.8,1.24911578],[597.65,1.49893894],[597.55,2.88497808]],[[598.57,0.963676],[598.58,0.768],[598.7,0.50104283],[598.78,0.99843046],[598.8,0.29081063]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219398168,[[597.88,1.24911578],[597.85,0.29081063],[597.8,1.24911578],[597.65,1.49893894],[597.55,2.88497808]],[[598.56,0.963676],[598.57,1.20224985],[598.58,0.768],[598.69,0.50104283],[598.78,0.99843046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219398466,[[597.88,1.24911578],[597.85,0.29081063],[597.8,1.24911578],[597.65,1.49893894],[597.55,2.88497808]],[[598.55,0.96368236],[598.57,1.20224985],[598.58,0.768],[598.68,0.50104283],[598.79,0.99843046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219398671,[[597.88,1.24911578],[597.85,0.29081063],[597.8,1.24911578],[597.65,1.49893894],[597.55,2.88497808]],[[598.58,0.768],[598.67,0.50104283],[598.78,0.99843046],[599.62,8.28463371],[600.75,4.49721026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219398969,[[597.88,1.24911578],[597.85,0.29081063],[597.8,1.24911578],[597.65,1.49893894],[597.55,2.88497808]],[[598.57,0.96369028],[598.58,0.768],[598.66,0.50107289],[598.77,0.99843046],[599.61,8.28463371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219399170,[[597.88,1.24911578],[597.85,0.29081063],[597.8,1.24911578],[597.65,1.49893894],[597.55,2.88497808]],[[598.56,0.96369028],[598.58,0.768],[598.77,0.99843046],[599.6,5.39051709],[599.63,2.89411662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219399371,[[597.88,1.24911578],[597.85,0.29081063],[597.8,1.24911578],[597.65,1.49893894],[597.55,2.88497808]],[[598.55,0.96369028],[598.58,0.768],[598.76,0.50107289],[598.77,0.99843046],[599.59,5.39051709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219399570,[[597.88,1.24911578],[597.85,0.29081063],[597.8,1.24911578],[597.65,1.49893894],[597.55,2.88497808]],[[598.58,0.768],[598.75,0.50107289],[598.77,0.99843046],[599.58,5.39051709],[603.98,5.98138146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219399770,[[597.88,1.24911578],[597.85,0.29081063],[597.8,1.24911578],[597.65,1.49893894],[597.55,2.88497808]],[[598.57,0.96370386],[598.58,0.768],[598.74,0.50107289],[598.77,0.99843046],[599.57,0.71436388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219399970,[[597.88,1.24911578],[597.85,0.29081063],[597.8,1.24911578],[597.65,1.49893894],[597.55,2.88497808]],[[598.56,0.96370386],[598.58,0.768],[598.73,0.50107289],[598.78,0.99843046],[599.57,0.71436388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219400168,[[597.88,1.24911578],[597.85,0.29081063],[597.8,1.24911578],[597.65,1.49893894],[597.55,2.88497808]],[[598.58,0.768],[598.72,0.50107289],[598.78,0.99843046],[599.57,0.71436388],[599.61,7.57026983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219400371,[[597.85,0.29081063],[597.55,2.88497808]],[[598.58,0.768],[598.72,0.50107289],[598.78,0.99843046],[599.57,0.71436388],[599.61,7.57026983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219400372,[[597.87,1.24911578],[597.85,0.29081063],[597.79,1.24911578],[597.66,1.49893894],[597.57,2.55027806]],[[598.57,0.96369421],[598.58,0.768],[598.71,0.50107289],[598.76,0.99843046],[599.56,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219400566,[[597.87,1.24911578],[597.85,0.29081063],[597.79,1.24911578],[597.66,1.49893894],[597.57,2.55027806]],[[598.56,0.96369421],[598.58,0.768],[598.7,0.50107289],[598.77,0.99843046],[599.56,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219400769,[[597.87,1.24911578],[597.79,1.24911578],[597.66,1.49893894],[597.57,2.55027806],[592.86,5.96671917]],[[598.58,0.768],[598.69,0.50107289],[598.77,0.99843046],[599.56,2.21776253],[599.57,7.57026983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219400969,[[597.87,1.24911578],[597.79,1.24911578],[597.66,1.49893894],[597.57,2.55027806],[592.96,9.94453195]],[[598.57,2.16597533],[598.58,0.768],[598.68,0.50107289],[598.76,0.99843046],[599.56,5.11187915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219401165,[[597.87,1.24911578],[597.86,0.29082886],[597.79,1.24911578],[597.66,1.49893894],[597.57,2.55027806]],[[598.56,0.9637031],[598.57,1.20227223],[598.58,0.768],[598.67,0.50107289],[598.74,0.29082886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219401372,[[597.87,1.24911578],[597.86,0.29082886],[597.79,1.24911578],[597.66,1.49893894],[597.57,2.55027806]],[[598.58,0.768],[598.74,0.29082886],[598.77,0.99843046],[599.54,4.31586165],[599.55,7.57026983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219401574,[[597.87,1.24911578],[597.86,0.29082886],[597.79,1.24911578],[597.66,1.49893894],[597.57,2.55027806]],[[598.57,0.96370423],[598.58,0.768],[598.73,0.50105457],[598.74,0.29082886],[598.77,0.99843046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219401772,[[597.87,1.24911578],[597.86,0.29082886],[597.79,1.24911578],[597.66,1.49893894],[597.57,2.55027806]],[[598.56,0.96370423],[598.58,0.768],[598.72,0.50105457],[598.74,0.29082886],[598.77,0.99843046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219401972,[[597.87,1.24911578],[597.86,0.29082886],[597.79,1.24911578],[597.66,1.49893894],[597.57,2.55027806]],[[598.56,1.20226424],[598.58,0.768],[598.71,0.50105457],[598.74,0.29082886],[598.77,0.99843046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219402168,[[597.87,1.24911578],[597.86,0.29082886],[597.79,1.24911578],[597.66,1.49893894],[597.57,2.55027806]],[[598.55,0.9637227],[598.56,1.20226424],[598.58,0.768],[598.7,0.50105457],[598.74,0.29082886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219402372,[[597.87,1.24911578],[597.86,0.29082886],[597.79,1.24911578],[597.66,1.49893894],[597.57,2.55027806]],[[598.58,0.768],[598.69,0.50105457],[598.74,0.29082886],[598.78,0.99843046],[599.51,5.39051709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219402570,[[597.86,0.29082886]],[[598.58,0.768],[599.51,5.39051709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219402571,[[597.89,1.24911578],[597.86,0.29082886],[597.81,1.24911578],[597.68,1.49893894],[597.59,2.55027806]],[[598.58,0.768],[598.8,0.99843046],[599.5,0.71436388],[599.51,4.67615321],[599.53,2.89411662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219402771,[[597.89,1.24911578],[597.86,0.29082886],[597.81,1.24911578],[597.68,1.49893894],[597.59,2.55027806]],[[598.58,0.768],[598.79,0.50102828],[598.8,0.99843046],[598.84,0.29080213],[599.52,0.71436388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219403073,[[597.89,1.24911578],[597.86,0.29082886],[597.81,1.24911578],[597.68,1.49893894],[597.59,2.55027806]],[[598.58,0.768],[598.78,0.50102828],[598.8,0.99843046],[598.84,0.29080213],[599.51,3.60149777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219403275,[[597.89,1.24911578],[597.86,0.29082886],[597.81,1.24911578],[597.68,1.49893894],[597.59,2.55027806]],[[598.58,0.75333265],[598.77,0.50102828],[598.84,0.29080213],[598.85,0.99843046],[599.51,3.60149777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219403572,[[597.89,1.24911578],[597.86,0.29082886],[597.81,1.24911578],[597.68,1.49893894],[597.59,2.55027806]],[[598.58,0.75333265],[598.84,0.29080213],[599.51,11.88613148],[600.76,4.49684739],[602.97,9.48514763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219403773,[[597.89,1.24911578],[597.81,1.24911578],[597.68,1.49893894],[597.59,2.55027806]],[[598.58,0.75333265],[598.76,0.5009902],[598.84,0.99634401],[599.5,0.71436388],[599.51,11.1717676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219404373,[[597.89,1.24911578],[597.81,1.24911578],[597.68,1.49893894],[597.59,2.55027806]],[[598.58,0.75333265],[598.75,0.5009902],[598.84,0.99634401],[599.5,3.6084805],[599.51,8.27765098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219404573,[[597.99,1.24911578],[597.92,1.24911578],[597.79,1.49893894],[597.7,2.55027806],[597.58,2.55027806]],[[598.58,0.75333265],[598.74,0.5009902],[598.84,0.99634401],[599.5,8.28598139],[599.51,3.60149777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219404775,[[597.99,1.24911578],[597.92,1.24911578],[597.79,1.49893894],[597.7,2.55027806],[597.58,2.55027806]],[[598.58,0.75333265],[599.49,0.71571156],[599.5,7.57026983],[599.51,3.60149777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219405069,[[597.99,1.24911578],[597.92,1.24911578],[597.91,0.29078755],[597.79,1.49893894],[597.7,2.55027806]],[[598.58,0.75333265],[598.84,1.28718372],[599.48,0.50099344],[599.49,0.71571156],[599.5,7.57026983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219405273,[[597.99,1.24911578],[597.92,1.24911578],[597.91,0.29078755],[597.79,1.49893894],[597.7,2.55027806]],[[598.84,1.28718372],[599.48,0.50099344],[599.49,0.71571156],[599.5,7.57026983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219405676,[[597.99,1.24911578],[597.92,1.24911578],[597.91,0.29078755],[597.79,1.49893894],[597.7,2.55027806]],[[598.84,1.28718372],[599.48,0.50099344],[599.49,0.71571156],[599.5,2.89411662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219405974,[[597.99,1.24911578],[597.92,1.24911578],[597.91,0.29078755],[597.79,1.49893894],[597.7,2.55027806]],[[598.84,0.29078755],[599.5,3.60982818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219406175,[[597.99,1.24911578],[597.92,1.24911578],[597.91,0.29078755],[597.79,1.49893894],[597.7,2.55027806]],[[598.83,3.00632426],[598.84,0.29078755],[598.88,0.99639806],[599.5,3.60980889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219406176,[[597.99,1.24911578],[597.92,1.24911578],[597.91,0.29078755],[597.79,1.49893894],[597.7,2.55027806]],[[598.83,3.00632426],[598.84,0.29078755],[598.88,0.99639806],[599.5,3.60980889],[599.79,4.67580372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219406472,[[598.01,1.24911578],[597.92,1.24911578],[597.91,0.29078755],[597.8,1.49893894],[597.7,2.55027806]],[[598.82,3.00632426],[598.84,0.29078755],[598.89,0.99639806],[599.49,0.71569227],[599.5,2.89411662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219406675,[[598.01,1.24911578],[597.94,1.24911578],[597.91,0.29078755],[597.8,1.49893894],[597.72,2.55027806]],[[598.81,3.00632426],[598.84,0.29078755],[598.89,0.99639806],[599.49,0.71569227],[599.5,2.89411662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219406878,[[598.01,1.24911578],[597.94,1.24911578],[597.8,1.49893894],[597.72,2.55027806],[590.62,3.28301961]],[[598.8,3.00632426],[598.88,0.99639806],[599.49,0.71569227],[599.58,2.89411662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219407071,[[598.01,1.24911578],[597.94,1.24911578],[597.8,1.49893894],[597.72,2.55027806],[592.51,5.96671917]],[[598.79,3.00632426],[598.8,1.20203255],[598.88,0.99639806],[599.5,0.71569227],[599.58,6.49561439]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219407274,[[598.01,1.24911578],[597.94,1.24911578],[597.8,1.49893894],[597.72,2.55027806],[592.67,9.94453195]],[[598.78,4.20835681],[598.88,0.99639806],[599.57,8.28562415],[599.58,3.60149777],[600.62,5.60843895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219407477,[[598.01,1.24911578],[597.94,1.24911578],[597.8,1.49893894],[597.72,2.55027806],[592.67,9.94453195]],[[598.77,3.00632426],[598.78,1.20203255],[598.88,0.99639806],[599.56,3.60980889],[599.58,3.60149777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219407677,[[598.01,1.24911578],[597.94,1.24911578],[597.8,1.49893894],[597.72,2.55027806],[594.9,2.46227877]],[[598.78,1.20203255],[599.55,0.71569227],[599.57,2.89411662],[599.58,3.60149777],[604.28,5.98138146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219407870,[[598.01,1.24911578],[597.94,1.24911578],[597.8,1.49893894],[597.72,2.55027806],[594.9,2.46227877]],[[598.77,4.20828747],[598.88,0.99637029],[599.57,8.28557541],[599.58,3.60149777],[600.61,4.49665632]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219408076,[[598.01,1.24911578],[597.95,0.29076204],[597.94,1.24911578],[597.8,1.49893894],[597.72,2.55027806]],[[598.76,2.50527994],[598.77,1.20203255],[598.84,0.29076082],[598.89,0.99637029],[599.56,3.60980889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219408276,[[597.98,1.24911578],[597.95,0.29076204],[597.9,1.24911578],[597.76,1.49893894],[597.67,2.55027806]],[[598.75,2.50527994],[598.77,1.20203255],[598.84,0.29076082],[598.9,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219408277,[[597.98,1.24911578],[597.95,0.29076204],[597.9,1.24911578],[597.76,1.49893894],[597.67,2.55027806]],[[598.75,2.50527994],[598.77,1.20203255],[598.84,0.29076082],[598.9,0.99637029],[599.55,0.71569227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219408479,[[597.98,1.24911578],[597.95,0.29076204],[597.9,1.24911578],[597.76,1.49893894],[597.67,2.55027806]],[[598.74,3.70731249],[598.84,0.29076082],[598.9,0.99637029],[599.56,0.71569227],[599.64,3.60149777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219408777,[[597.98,1.24911578],[597.95,0.29076204],[597.9,1.24911578],[597.76,1.49893894],[597.67,2.55027806]],[[598.73,2.50527994],[598.74,1.20203255],[598.84,0.29076082],[598.89,0.99637029],[599.56,0.71569227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219408974,[[597.98,1.24911578],[597.95,0.29076204],[597.9,1.24911578],[597.76,1.49893894],[597.67,2.55027806]],[[598.72,0.96356921],[598.73,1.20203255],[598.84,0.29076082],[598.9,0.99637029],[599.62,5.39147233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219409172,[[597.98,1.24911578],[597.95,0.29076204],[597.9,1.24911578],[597.76,1.49893894],[597.67,2.55027806]],[[598.71,0.96356921],[598.73,1.20203255],[598.83,0.50096761],[598.84,0.29076082],[598.9,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219409370,[[597.98,1.24911578],[597.95,0.29076204],[597.9,1.24911578],[597.76,1.49893894],[597.67,2.55027806]],[[598.7,2.16560176],[598.84,0.29076082],[598.9,0.99637029],[599.6,7.56989668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219409577,[[597.98,1.24911578],[597.95,0.29076204],[597.9,1.24911578],[597.76,1.49893894],[597.67,2.55027806]],[[598.69,0.96356921],[598.7,1.20203255],[598.83,0.50096761],[598.84,0.29076082],[598.9,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219409771,[[597.98,1.24911578],[597.9,1.24911578],[597.76,1.49893894],[597.67,2.55027806]],[[598.69,0.96356921],[598.7,1.20203255],[598.83,0.50096761],[598.84,0.29076082],[598.9,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219409772,[[597.98,1.24911578],[597.9,1.24911578],[597.76,1.49893894],[597.67,2.55027806]],[[598.68,0.96356921],[598.7,1.20203255],[598.82,0.50096761],[598.9,0.99637029],[599.58,3.60979474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219409977,[[597.98,1.24911578],[597.9,1.24911578],[597.76,1.49893894],[597.67,2.55027806]],[[598.67,0.96356921],[598.68,1.20203255],[598.81,0.50096761],[598.9,0.99637029],[599.57,0.71567812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219410277,[[597.9,1.24911578],[597.76,1.49893894],[597.67,2.55027806]],[[598.67,0.96356921],[598.68,1.20203255],[598.81,0.50096761],[598.9,0.99637029],[599.57,0.71567812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219410278,[[598.0,1.24911578],[597.92,1.24911578],[597.78,1.49893894],[597.68,2.55027806],[597.55,2.88497808]],[[598.66,2.16568791],[598.8,0.50096761],[598.89,0.99637029],[599.57,0.71567812],[599.62,2.89411662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219410478,[[598.0,1.24911578],[597.92,1.24911578],[597.78,1.49893894],[597.68,2.55027806],[597.55,2.88497808]],[[598.79,0.50096761],[598.91,0.99637029],[599.57,0.71567812],[599.61,4.67569775],[599.62,2.89411662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219410679,[[598.0,1.24911578],[597.92,1.24911578],[597.78,1.49893894],[597.68,2.55027806],[597.55,2.88497808]],[[598.78,0.96371927],[599.12,0.99637029],[599.56,0.50095333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219410978,[[598.0,1.24911578],[597.92,1.24911578],[597.78,1.49893894],[597.68,2.55027806],[597.55,2.88497808]],[[598.77,2.16587799],[599.11,0.50095333],[599.12,0.99637029],[606.17,5.98138146],[609.42,15.0014392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219411179,[[598.0,1.24911578],[597.97,0.29074018],[597.92,1.24911578],[597.78,1.49893894],[597.68,2.55027806]],[[598.76,0.96371927],[598.77,1.20215872],[598.93,0.29074018],[599.04,0.979],[599.1,0.50095333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219411378,[[598.0,1.24911578],[597.97,0.29074018],[597.92,1.24911578],[597.78,1.49893894],[597.68,2.55027806]],[[598.75,0.96371927],[598.77,1.20215872],[598.93,0.29074018],[599.03,0.50095333],[599.04,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219411679,[[598.0,1.24911578],[597.97,0.29074018],[597.92,1.24911578],[597.78,1.49893894],[597.68,2.55027806]],[[598.74,2.16587799],[598.93,0.29074018],[599.02,0.50095333],[599.04,0.979],[606.16,5.98138146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219411875,[[598.0,1.24911578],[597.97,0.29074018],[597.92,1.24911578],[597.78,1.49893894],[597.68,2.55027806]],[[598.73,0.96371927],[598.74,1.20215872],[598.92,1.54175593],[598.93,0.29074018],[599.01,0.50095333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219412082,[[597.97,0.29074018],[597.67,1.24911578],[597.55,0.33470002],[597.53,1.24911578],[597.26,1.49893894]],[[598.74,1.20215872],[598.91,1.54175593],[598.93,0.29074018],[600.34,1.50339865],[600.51,2.55786577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219412379,[[597.97,0.29074018],[597.67,1.24911578],[597.55,0.33470002],[597.53,1.24911578],[597.26,1.49893894]],[[598.72,1.20215872],[598.73,0.96359465],[598.9,1.54175593],[598.93,0.29074018],[599.03,0.50091416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219412580,[[597.97,0.29074018],[597.67,1.24911578],[597.55,0.33470002],[597.53,1.24911578],[597.26,1.49893894]],[[598.73,1.20215872],[598.89,1.54175593],[598.93,0.29074018],[600.33,0.71561056],[600.49,7.56598284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219412879,[[597.67,1.24911578],[597.55,0.33470002],[597.53,1.24911578],[597.26,1.49893894],[590.95,5.96671917]],[[598.73,1.20215872],[598.88,1.54175593],[599.03,0.50091618],[600.33,0.71561056],[600.48,7.56598284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219413079,[[597.97,0.29078633],[597.68,0.33462722],[597.67,1.24911578],[597.53,1.24911578],[597.26,1.49893894]],[[598.72,1.20215872],[598.87,1.54175593],[599.02,0.50091618],[600.33,0.71561056],[600.47,7.56598284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219413278,[[597.68,0.33462722],[597.67,1.24911578],[597.53,1.24911578],[597.26,1.49893894]],[[598.72,1.20215872],[598.86,1.54175593],[599.01,0.50091618],[600.33,0.71561056],[600.46,7.56598284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219413480,[[597.68,0.33462722],[597.67,1.24911578],[597.53,1.24911578],[597.26,1.49893894],[585.71,8.95007876]],[[598.85,1.54175593],[599.0,0.50091618],[600.33,0.71561056],[600.45,7.56598284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219413680,[[597.68,0.33462722],[597.64,1.24911578],[597.5,1.24911578],[597.23,1.49893894],[597.07,2.55027806]],[[598.84,2.50521071],[598.99,0.50091618],[600.44,8.2815934],[600.5,6.16393142],[600.75,2.55786577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219413975,[[597.68,0.33462722],[597.64,1.24911578],[597.5,1.24911578],[597.23,1.49893894],[597.07,2.55027806]],[[598.83,2.16538736],[598.98,0.50091618],[599.13,0.99637029],[600.43,11.88765905],[600.5,2.55786577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219414177,[[597.69,0.29077662],[597.68,0.33462722],[597.64,1.24911578],[597.5,1.24911578],[597.23,1.49893894]],[[599.13,0.99637029],[600.43,11.88765905],[600.5,2.55786577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219414178,[[597.69,0.29077662],[597.68,0.33462722],[597.64,1.24911578],[597.5,1.24911578],[597.23,1.49893894]],[[598.82,2.16538736],[598.93,0.29077662],[598.97,0.50091618],[599.13,0.99637029],[600.42,8.2815934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219414377,[[597.7,0.33461602],[597.69,0.29077662],[597.68,0.33462722],[597.64,1.24911578],[597.5,1.24911578]],[[598.81,0.96345478],[598.82,1.20193258],[599.03,0.50091618],[599.15,0.99637029],[600.41,8.2815934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219414579,[[597.7,0.33461602],[597.69,0.29077662],[597.68,0.33462722],[597.64,1.24911578],[597.5,1.24911578]],[[598.8,2.16538736],[599.02,0.50091618],[599.16,0.99637029],[600.4,8.28155975],[611.44,8.97207219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219414874,[[597.7,0.33461602],[597.69,0.29077662],[597.64,1.24911578],[597.5,1.24911578]],[[598.8,1.20193258],[599.01,1.54129549],[599.35,0.99637029],[606.21,5.98138146],[611.44,8.97207219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219415081,[[597.7,0.33461602],[597.69,0.29077662],[597.64,1.24911578],[597.5,1.24911578],[591.16,9.94453195]],[[598.8,1.20193258],[599.0,1.54129549],[599.35,0.99637029],[606.21,5.98138146],[606.38,9.9689691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219415380,[[597.7,0.33461602],[597.69,0.29077662],[597.64,1.24911578],[597.5,1.24911578],[591.16,9.94453195]],[[598.99,1.54129549],[599.36,0.99637029],[600.74,3.60606565],[606.27,5.98138146],[606.38,9.9689691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219415581,[[597.7,0.33461602],[597.69,0.29077662],[597.64,1.24911578],[597.5,1.24911578],[591.17,9.94453195]],[[598.98,2.16434427],[599.06,0.29074382],[599.35,0.5008283],[599.37,0.99637029],[600.49,0.71549531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219415879,[[597.7,0.33461602],[597.69,0.29077662],[597.64,1.24911578],[597.5,1.24911578],[591.17,9.94453195]],[[598.97,0.96300339],[598.98,1.20134088],[599.06,0.29074382],[599.37,0.99637029],[600.49,0.71549531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219416074,[[597.7,0.33461602],[597.69,0.29077662],[597.64,1.24911578],[597.5,1.24911578],[591.17,9.94453195]],[[598.96,0.96300339],[598.97,1.20134088],[599.06,0.29074382],[599.37,0.99637029],[600.49,0.71549531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219416277,[[597.81,1.24911578],[597.7,0.33461602],[597.69,1.5398924],[597.46,1.49893894],[597.32,2.55027806]],[[598.95,0.96300339],[598.97,1.20134088],[599.06,0.29074382],[599.37,0.99637029],[600.19,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219416476,[[597.82,0.33454886],[597.81,1.24911578],[597.69,1.5398924],[597.46,1.49893894],[597.32,2.55027806]],[[598.94,0.96300339],[598.97,1.20134088],[599.06,0.29074382],[599.37,0.99637029],[600.19,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219416780,[[597.82,0.33454886],[597.81,1.24911578],[597.69,1.5398924],[597.46,1.49893894],[597.32,2.55027806]],[[598.93,0.96300339],[598.97,1.20134088],[599.06,0.29074382],[599.35,0.99637029],[600.19,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219416971,[[597.82,0.33454886],[597.81,1.24911578],[597.69,1.5398924],[597.46,1.49893894],[597.32,2.55027806]],[[598.92,0.96300339],[598.93,1.20134088],[599.06,0.29074382],[599.35,0.99637029],[600.19,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219417174,[[597.82,0.33454886],[597.81,1.24911578],[597.69,1.5398924],[597.46,1.49893894],[597.32,2.55027806]],[[598.91,2.16434427],[599.03,1.54049353],[599.06,0.29074382],[599.35,0.99637029],[600.19,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219417379,[[597.82,0.33454886],[597.81,1.24911578],[597.69,1.5398924],[597.46,1.49893894],[597.32,2.55027806]],[[598.9,0.96300339],[598.91,1.20134088],[599.02,1.54049353],[599.06,0.29074382],[599.36,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219417580,[[597.82,0.33454886],[597.81,1.24911578],[597.69,1.5398924],[597.46,1.49893894],[597.32,2.55027806]],[[598.91,1.20134088],[599.41,0.99637029],[606.4,9.9689691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219417779,[[597.82,0.33454886],[597.81,1.24911578],[597.69,1.5398924],[597.46,1.49893894],[597.32,2.55027806]],[[598.91,1.20134088],[599.03,1.54005427],[599.32,0.99637029],[599.4,0.50078805],[600.53,7.56162362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219417978,[[597.82,0.33454886],[597.81,1.24911578],[597.69,1.5398924],[597.46,1.49893894],[597.32,2.55027806]],[[598.91,1.20134088],[599.17,0.29069039],[599.32,0.99637029],[600.32,3.60304057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219418179,[[597.97,1.24911578],[597.87,1.24911578],[597.82,0.33454886],[597.69,0.29077662],[597.68,1.49893894]],[[598.91,1.20134088],[599.17,0.29069039],[599.31,0.5007679],[599.33,0.99637029],[600.09,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219418373,[[597.97,1.24911578],[597.87,1.24911578],[597.82,0.33454886],[597.69,0.29077662],[597.68,1.49893894]],[[599.17,0.29069039],[599.3,0.5007679],[599.35,0.99637029],[600.09,1.50339865],[600.2,0.7154388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219418579,[[597.97,1.24911578],[597.87,1.24911578],[597.82,0.33454886],[597.69,0.29077662],[597.68,1.49893894]],[[599.03,0.96208284],[599.17,0.29069039],[599.29,0.5007679],[599.35,0.99637029],[600.09,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219418779,[[597.97,1.24911578],[597.87,1.24911578],[597.82,0.33454886],[597.68,1.49893894],[585.98,14.9167979]],[[599.02,0.96208284],[599.28,0.5007679],[599.35,0.99637029],[600.09,1.50339865],[600.2,0.7154388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219418980,[[597.97,1.24911578],[597.87,1.24911578],[597.82,0.33454886],[597.68,1.49893894],[585.98,14.9167979]],[[599.01,0.96208284],[599.02,1.20019898],[599.27,0.5007679],[599.35,0.99637029],[600.09,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219419180,[[597.97,1.24911578],[597.87,1.24911578],[597.82,0.33454886],[597.8,0.29065519],[597.68,1.49893894]],[[599.0,0.96208284],[599.02,1.20019898],[599.17,0.29065519],[599.26,0.5007679],[599.35,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219419382,[[597.97,1.24911578],[597.87,1.24911578],[597.82,0.33454886],[597.8,0.29065519],[597.68,1.49893894]],[[598.99,0.96208284],[599.0,1.20019898],[599.17,0.29065519],[599.36,0.99637029],[606.51,9.9689691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219419583,[[597.97,1.24911578],[597.87,1.24911578],[597.82,0.33454886],[597.8,0.29065519],[597.68,1.49893894]],[[598.98,0.96208284],[599.0,1.20019898],[599.17,0.29065519],[599.36,0.99637029],[606.51,9.9689691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219419787,[[597.97,1.24911578],[597.87,1.24911578],[597.82,0.33454886],[597.8,0.29065519],[597.68,1.49893894]],[[598.97,0.96208284],[599.0,1.20019898],[599.17,0.29065519],[599.36,0.99637029],[606.4,5.98138146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219419981,[[597.97,1.24911578],[597.87,1.24911578],[597.82,0.33454886],[597.8,0.29065519],[597.68,1.49893894]],[[598.97,1.20019898],[599.17,0.29065519],[599.36,0.99637029],[600.38,3.60218524],[605.34,5.77021776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219420181,[[597.97,1.24911578],[597.87,1.24911578],[597.82,0.33454886],[597.8,0.29065519],[597.68,1.49893894]],[[598.97,1.20019898],[599.16,1.53872473],[599.17,0.29065519],[599.35,0.50076152],[599.36,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219420383,[[597.97,1.24911578],[597.87,1.24911578],[597.82,0.33454886],[597.8,0.29065519],[597.68,1.49893894]],[[598.97,1.20019898],[599.15,1.53872473],[599.17,0.29065519],[599.37,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219420583,[[598.12,1.24911578],[598.04,1.24911578],[597.88,1.49893894],[597.82,0.33454886],[597.8,0.29065519]],[[598.96,1.20019898],[599.14,1.53872473],[599.17,0.29065519],[599.37,0.99637029],[600.07,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219420776,[[598.12,1.24911578],[598.04,1.24911578],[597.88,1.49893894],[597.82,0.33454886],[597.8,0.29065519]],[[598.96,1.20019898],[599.13,0.50078213],[599.17,0.29065519],[599.21,0.99637029],[600.07,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219420978,[[598.12,1.24911578],[598.04,1.24911578],[597.88,1.49893894],[597.82,0.33454886],[597.8,0.29065519]],[[598.95,0.96138996],[598.96,1.20019898],[599.12,0.50078213],[599.17,0.29065519],[599.18,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219421183,[[598.12,1.24911578],[598.04,1.24911578],[597.88,1.49893894],[597.82,0.33454886],[597.8,0.29065519]],[[598.94,0.96138996],[598.95,1.20019898],[599.11,0.50078213],[599.17,0.29065519],[599.18,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219421383,[[598.12,1.24911578],[598.04,1.24911578],[597.88,1.49893894],[597.82,0.33454886],[597.8,0.29065519]],[[598.95,1.20019898],[599.03,1.53820598],[599.1,0.50078213],[599.17,0.29065519],[599.19,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219421585,[[598.12,1.24911578],[598.04,1.24911578],[597.88,1.49893894],[597.82,0.33454886],[597.8,0.29065519]],[[598.95,1.20019898],[599.02,1.53820598],[599.17,0.29065519],[599.2,0.99637029],[600.06,0.71546864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219421785,[[598.12,1.24911578],[598.04,1.24911578],[597.88,1.49893894],[597.82,0.33454886],[579.09,24.9253074]],[[598.95,1.20019898],[599.23,0.99637029],[600.11,8.27360517],[618.61,25.00244],[637.98,41.6707334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219421986,[[598.12,1.24911578],[598.04,1.24911578],[597.93,0.29064669],[597.88,1.49893894],[597.82,0.33454886]],[[599.17,0.29064669],[599.22,0.50076693],[599.23,0.99637029],[600.1,8.27360517],[600.11,3.60218524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219422284,[[598.12,1.24911578],[598.04,1.24911578],[597.93,0.29064669],[597.88,1.49893894],[597.82,0.33454886]],[[599.03,2.49893976],[599.16,0.50076693],[599.17,0.29064669],[599.22,0.99637029],[600.09,3.59963854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219422486,[[598.12,1.24911578],[598.04,1.24911578],[597.93,0.29064669],[597.88,1.49893894],[597.82,0.33454886]],[[599.02,0.96114309],[599.03,1.19900652],[599.17,0.29064669],[599.22,0.99637029],[600.08,5.38943527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219422787,[[598.11,1.24911578],[598.03,1.24911578],[597.93,0.29064669],[597.89,1.49893894],[597.82,0.33454886]],[[599.01,0.96114309],[599.03,1.19900652],[599.16,0.50079101],[599.17,0.29064669],[599.22,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219422985,[[598.11,1.24911578],[598.03,1.24911578],[597.93,0.29064669],[597.89,1.49893894],[597.82,0.33454886]],[[599.0,0.96114309],[599.01,1.19900652],[599.15,0.50079101],[599.17,0.29064669],[599.22,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219423181,[[598.11,1.24911578],[598.03,1.24911578],[597.93,0.29064669],[597.89,1.49893894],[597.82,0.33454886]],[[598.99,0.96114309],[599.01,1.19900652],[599.14,0.50079101],[599.17,0.29064669],[599.22,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219423379,[[598.11,1.24911578],[598.03,1.24911578],[597.93,0.29064669],[597.89,1.49893894],[597.82,0.33454886]],[[598.98,2.16014961],[599.13,0.50079101],[599.17,0.29064669],[599.23,0.99637029],[600.02,8.99162051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219423587,[[598.11,1.24911578],[598.03,1.24911578],[597.93,0.29064669],[597.89,1.49893894],[597.82,0.33454886]],[[598.97,0.96114309],[598.98,1.19900652],[599.03,1.53711799],[599.12,0.50079101],[599.17,0.29064669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219423784,[[598.11,1.24911578],[598.03,1.24911578],[597.93,0.29064669],[597.89,1.49893894],[597.82,0.33454886]],[[598.96,0.96114309],[598.98,1.19900652],[599.15,0.99637029],[599.17,0.29064669],[599.95,0.71546864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219423984,[[598.11,1.24911578],[598.03,1.24911578],[597.93,0.29064669],[597.89,1.49893894],[597.82,0.33454886]],[[598.95,2.16014961],[599.14,0.50081661],[599.15,0.99637029],[599.17,0.29064669],[599.99,8.27360517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219424185,[[598.11,1.24911578],[598.03,1.24911578],[597.93,0.29064669],[597.89,1.49893894],[597.82,0.33454886]],[[598.94,0.96114309],[598.95,1.19900652],[599.13,0.50081661],[599.15,0.99637029],[599.17,0.29064669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219424384,[[598.11,1.24911578],[598.03,1.24911578],[597.93,0.29064669],[597.89,1.49893894],[597.82,0.33454886]],[[598.93,0.96114309],[598.95,1.19900652],[599.03,0.50081661],[599.13,0.99637029],[599.17,0.29064669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219424585,[[598.11,1.24911578],[598.03,1.24911578],[597.93,0.29064669],[597.89,1.49893894],[597.82,0.33454886]],[[599.14,0.99637029],[599.17,0.29064669],[599.96,9.77700382],[600.79,4.48356509],[601.02,7.35589138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219424787,[[598.11,1.24911578],[598.03,1.24911578],[597.89,1.49893894],[597.82,0.33454886],[593.07,5.96671917]],[[599.03,2.49774428],[599.13,0.50082169],[599.14,0.99637029],[599.95,8.27360517],[599.96,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219425086,[[598.11,1.24911578],[598.03,1.24911578],[597.89,1.49893894],[597.82,0.33454886],[593.07,5.96671917]],[[599.02,2.49774428],[599.14,0.99637029],[599.94,8.27360517],[599.96,1.50339865],[604.39,9.9689691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219425284,[[598.11,1.24911578],[598.03,1.24911578],[598.0,0.29066975],[597.89,1.49893894],[597.82,0.33454886]],[[599.01,2.49774428],[599.04,1.26966975],[599.15,0.99637029],[599.93,8.27360517],[599.96,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219425479,[[598.11,1.24911578],[598.03,1.24911578],[598.0,0.29066975],[597.89,1.49893894],[597.82,0.33454886]],[[599.0,2.49774428],[599.01,1.19843646],[599.04,1.26966975],[599.15,0.99637029],[599.92,8.27360517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219425681,[[598.1,1.24911578],[598.03,1.24911578],[598.0,0.29066975],[597.89,1.49893894],[597.82,0.33454886]],[[598.99,2.49774428],[599.01,1.19843646],[599.04,1.26966975],[599.15,0.99637029],[599.91,8.27360517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219425987,[[598.1,1.24911578],[598.03,1.24911578],[598.0,0.29066975],[597.89,1.49893894],[597.82,0.33454886]],[[598.98,0.96067088],[599.01,1.19843646],[599.04,1.26966975],[599.15,0.99637029],[599.9,8.27360517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219426186,[[598.1,1.24911578],[598.03,1.24911578],[598.0,0.29066975],[597.89,1.49893894],[597.82,0.33454886]],[[598.97,0.96067088],[598.98,1.19843646],[599.04,1.26966975],[599.17,0.99637029],[599.89,8.27360517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219426480,[[598.1,1.24911578],[598.03,1.24911578],[598.0,0.29066975],[597.89,1.49893894],[597.82,0.33454886]],[[598.96,2.15910734],[599.04,1.26966975],[599.17,0.99637029],[599.88,8.27360517],[604.4,9.9689691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219426686,[[598.1,1.24911578],[598.03,1.24911578],[598.0,0.29066975],[597.89,1.49893894],[597.82,0.33454886]],[[598.95,0.96067088],[599.03,1.53684574],[599.04,1.26966975],[599.17,0.99637029],[599.87,11.87579041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219426885,[[598.1,1.24911578],[598.03,1.24911578],[598.0,0.29066975],[597.89,1.49893894],[597.82,0.33454886]],[[599.02,1.53684574],[599.04,1.26966975],[599.18,0.99637029],[599.86,8.27360517],[599.87,3.60218524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219427086,[[598.1,1.24911578],[598.03,1.24911578],[598.0,0.29066975],[597.89,1.49893894],[597.82,0.33454886]],[[599.01,2.49737345],[599.04,1.26966975],[599.17,1.49716754],[599.85,3.59963854],[599.86,4.67396663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219427386,[[598.1,1.24911578],[598.03,1.24911578],[598.0,0.29066975],[597.89,1.49893894],[597.82,0.33454886]],[[599.0,3.69566982],[599.04,1.26966975],[599.16,0.99637029],[599.84,5.38969911],[599.85,2.8841699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219427587,[[598.1,1.24911578],[598.03,1.24911578],[598.0,0.29066975],[597.89,1.49893894],[597.82,0.33454886]],[[598.99,0.96052771],[599.0,1.19828109],[599.04,1.26966975],[599.16,0.99637029],[599.83,3.59963854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219427885,[[598.1,1.24911578],[598.03,1.24911578],[597.89,1.49893894],[597.82,0.33454886],[593.03,9.94453195]],[[598.98,0.96052771],[599.0,1.19828109],[599.04,0.979],[599.16,0.99637029],[599.82,0.71546864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219428081,[[598.1,1.24911578],[598.04,0.29066854],[598.03,1.24911578],[597.89,1.49893894],[597.82,0.33454886]],[[598.97,0.96052771],[599.0,1.19828109],[599.04,0.979],[599.07,0.29066854],[599.15,0.50080903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219428281,[[598.1,1.24911578],[598.04,0.29066854],[598.03,1.24911578],[597.89,1.49893894],[597.82,0.33454886]],[[598.96,2.1588088],[599.03,0.50080903],[599.04,0.979],[599.07,0.29066854],[599.14,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219428481,[[598.1,1.24911578],[598.04,0.29066854],[598.03,1.24911578],[597.89,1.49893894],[597.82,0.33454886]],[[598.95,0.96052771],[598.96,1.19828109],[599.04,0.979],[599.06,0.50080903],[599.07,0.29066854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219428686,[[598.1,1.24911578],[598.04,0.29066854],[598.03,1.24911578],[597.89,1.49893894],[597.82,0.33454886]],[[598.94,0.96052771],[598.96,1.19828109],[599.04,0.979],[599.05,0.50080903],[599.07,0.29066854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219428889,[[598.1,1.24911578],[598.04,0.29066854],[598.03,1.24911578],[597.89,1.49893894],[597.82,0.33454886]],[[598.93,2.1588088],[599.04,1.47980903],[599.07,0.29066854],[599.84,2.8841699],[601.01,7.35432661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219429082,[[598.1,1.24911578],[598.04,0.29066854],[597.99,1.24911578],[597.85,1.49893894],[597.82,0.33454886]],[[598.92,0.96052771],[598.93,1.19828109],[599.04,1.47980903],[599.07,0.29066854],[599.84,2.8841699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219429083,[[598.1,1.24911578],[598.04,0.29066854],[597.99,1.24911578],[597.85,1.49893894],[597.82,0.33454886]],[[598.92,0.96052771],[598.93,1.19828109],[599.03,2.03785464],[599.04,0.979],[599.07,0.29066854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219429289,[[598.06,1.24911578],[598.04,0.29066854],[597.99,1.24911578],[597.85,1.49893894],[597.82,0.33454886]],[[599.02,1.53704561],[599.04,0.979],[599.07,0.29066854],[604.52,5.98138146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219429484,[[598.06,1.24911578],[598.04,0.29066854],[597.99,1.24911578],[597.85,1.49893894],[597.82,0.33454886]],[[599.01,2.49773057],[599.04,0.979],[599.06,0.5008212],[599.07,0.29066854],[599.84,5.38979992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219429690,[[598.06,1.24911578],[598.04,0.29066854],[597.99,1.24911578],[597.85,1.49893894],[597.82,0.33454886]],[[599.0,2.49773057],[599.04,0.979],[599.07,0.29066854],[599.83,3.59967031],[599.84,4.67433128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219429884,[[598.06,1.24911578],[598.04,0.29066854],[597.99,1.24911578],[597.85,1.49893894],[597.82,0.33454886]],[[598.99,3.69620737],[599.04,0.979],[599.07,0.29066854],[599.82,4.31768565],[599.83,2.8841699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219430089,[[598.06,1.24911578],[598.04,0.29066854],[597.99,1.24911578],[597.85,1.49893894],[597.82,0.33454886]],[[598.98,2.49773057],[598.99,1.1984768],[599.04,0.979],[599.07,0.29066854],[599.81,3.59967031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219430283,[[598.06,1.24911578],[598.04,0.29066854],[597.99,1.24911578],[597.85,1.49893894],[597.82,0.33454886]],[[598.97,0.96068496],[598.99,1.1984768],[599.04,0.979],[599.07,0.29066854],[599.8,0.71550041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219430488,[[598.06,1.24911578],[598.04,0.29066854],[597.99,1.24911578],[597.85,1.49893894],[597.82,0.33454886]],[[598.96,0.96068496],[598.99,1.1984768],[599.04,0.979],[599.06,0.5008266],[599.07,0.29066854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219430791,[[598.06,1.24911578],[597.99,1.24911578],[597.85,1.49893894],[597.82,0.33454886],[592.86,9.97123143]],[[598.95,0.96068496],[598.96,1.1984768],[599.04,0.979],[599.05,0.5008266],[599.18,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219431090,[[598.06,1.24911578],[598.05,0.29068189],[597.99,1.24911578],[597.85,1.49893894],[597.82,0.33454886]],[[598.94,0.96068496],[598.96,1.1984768],[599.04,0.979],[599.05,0.29068189],[599.18,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219431291,[[598.06,1.24911578],[598.05,0.29068189],[597.99,1.24911578],[597.85,1.49893894],[597.82,0.33454886]],[[598.93,2.15916176],[599.04,0.979],[599.05,0.29068189],[599.18,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219431483,[[598.06,1.24911578],[598.05,0.29068189],[597.99,1.24911578],[597.85,1.49893894],[597.82,0.33454886]],[[598.92,2.15916176],[599.03,1.53731797],[599.04,0.979],[599.05,0.29068189],[599.18,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219431789,[[598.06,1.24911578],[598.05,0.29068189],[597.99,1.24911578],[597.85,1.49893894],[597.82,0.33454886]],[[598.92,1.1984768],[599.02,1.53731797],[599.04,0.979],[599.05,0.29068189],[599.17,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219431990,[[598.05,0.29068189],[598.04,1.24911578],[597.97,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[598.92,1.1984768],[599.01,1.53731797],[599.04,0.979],[599.05,0.29068189],[599.18,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219432185,[[598.05,0.29068189],[598.04,1.24911578],[597.97,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[598.92,1.1984768],[599.0,1.53731797],[599.04,0.979],[599.05,0.29068189],[599.18,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219432389,[[598.05,0.29068189],[598.04,1.24911578],[597.97,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[598.99,1.53731797],[599.04,0.979],[599.05,0.29068189],[599.18,0.99637029],[599.92,0.7154969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219432591,[[598.05,0.29068189],[598.04,1.24911578],[597.97,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[598.98,2.49824485],[599.04,0.979],[599.05,0.29068189],[599.17,0.50082382],[599.18,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219432785,[[598.05,0.29068189],[598.04,1.24911578],[597.97,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[598.97,0.96092688],[598.98,1.19876506],[599.04,0.979],[599.05,0.29068189],[599.18,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219432992,[[598.05,0.29068189],[598.04,1.24911578],[597.97,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[598.96,0.96092688],[598.98,1.19876506],[599.04,0.979],[599.05,0.29068189],[599.17,1.49719583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219433290,[[598.05,0.29068189],[598.04,1.24911578],[597.97,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[598.95,2.15969194],[599.04,0.979],[599.05,0.29068189],[599.18,0.99637029],[599.93,7.19991702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219433491,[[598.05,0.29068189],[598.04,1.24911578],[597.97,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[598.94,0.96092688],[598.95,1.19876506],[599.04,0.979],[599.05,0.29068189],[599.18,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219433691,[[598.05,0.29068189],[598.04,1.24911578],[597.97,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[598.93,0.96092688],[598.95,1.19876506],[599.04,0.979],[599.05,0.29068189],[599.17,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219433990,[[598.04,1.24911578],[597.97,1.24911578],[597.83,1.49893894],[597.82,0.33454886],[592.18,9.94453195]],[[598.92,2.15969194],[599.04,1.47982652],[599.17,0.99637029],[605.39,9.9689691],[611.01,14.9534536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219434194,[[598.05,0.29068796],[597.95,1.24911578],[597.85,1.24911578],[597.82,0.33454886],[597.68,1.49893894]],[[598.91,0.96103164],[598.92,1.19876506],[599.03,1.53765833],[599.04,0.979],[599.17,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219434390,[[598.05,0.29068796],[597.95,1.24911578],[597.85,1.24911578],[597.82,0.33454886],[597.68,1.49893894]],[[599.02,1.53765833],[599.04,0.979],[599.19,0.99637029],[599.9,3.59773178],[637.93,41.6707334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219434590,[[598.05,0.29068796],[597.95,1.24911578],[597.85,1.24911578],[597.82,0.33454886],[597.68,1.49893894]],[[599.01,2.4987303],[599.04,0.979],[599.18,0.50081017],[599.2,0.99637029],[599.92,2.88223488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219434785,[[598.05,0.29068796],[597.95,1.24911578],[597.85,1.24911578],[597.82,0.33454886],[597.68,1.49893894]],[[599.0,2.4987303],[599.01,1.19894677],[599.04,0.979],[599.19,0.99637029],[599.91,0.71547934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219435090,[[598.05,0.29068796],[597.95,1.24911578],[597.85,1.24911578],[597.82,0.33454886],[597.68,1.49893894]],[[599.04,0.979],[599.19,0.99637029],[599.91,0.71547934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219435091,[[598.05,0.29068796],[597.95,1.24911578],[597.85,1.24911578],[597.82,0.33454886],[597.68,1.49893894]],[[598.99,2.16001874],[599.04,0.979],[599.1,0.29067825],[599.19,0.99637029],[599.91,0.71547934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219435291,[[598.05,0.29068796],[597.95,1.24911578],[597.85,1.24911578],[597.82,0.33454886],[597.68,1.49893894]],[[598.98,0.96107197],[598.99,1.19894677],[599.04,0.979],[599.09,0.50081283],[599.1,0.29067825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219435495,[[598.05,0.29068796],[597.95,1.24911578],[597.85,1.24911578],[597.82,0.33454886],[597.68,1.49893894]],[[598.97,0.96107197],[598.99,1.19894677],[599.04,0.979],[599.08,0.50081283],[599.1,0.29067825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219435694,[[598.05,0.29068796],[597.95,1.24911578],[597.85,1.24911578],[597.82,0.33454886],[597.68,1.49893894]],[[598.96,2.16001874],[599.04,0.979],[599.07,0.50081283],[599.1,0.29067825],[599.2,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219435892,[[598.05,0.29068796],[597.95,1.24911578],[597.85,1.24911578],[597.82,0.33454886],[597.68,1.49893894]],[[598.95,0.96107197],[598.96,1.19894677],[599.03,1.53781959],[599.04,0.979],[599.1,0.29067825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219436187,[[598.05,0.29068796],[597.95,1.24911578],[597.85,1.24911578],[597.82,0.33454886],[597.68,1.49893894]],[[598.94,0.96107197],[598.96,1.19894677],[599.02,1.53781959],[599.04,0.979],[599.1,0.29067825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219436391,[[598.05,0.29068796],[597.95,1.24911578],[597.85,1.24911578],[597.82,0.33454886],[597.68,1.49893894]],[[598.94,1.19894677],[599.01,1.53781959],[599.04,0.979],[599.1,0.29067825],[600.05,8.27196732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219436590,[[598.05,0.29068796],[597.95,1.24911578],[597.85,1.24911578],[597.82,0.33454886],[597.68,1.49893894]],[[598.93,0.96120905],[598.94,1.19894677],[599.0,1.53781959],[599.04,0.979],[599.1,0.29067825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219436789,[[598.05,0.29068796],[597.95,1.24911578],[597.85,1.24911578],[597.82,0.33454886],[597.68,1.49893894]],[[599.04,0.979],[599.1,0.29067825],[600.03,8.27196732],[605.5,5.98138146],[611.3,15.0014392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219436986,[[597.99,1.24911578],[597.89,1.24911578],[597.82,0.33454886],[597.71,1.49893894],[597.6,2.55027806]],[[599.03,2.49912024],[599.04,0.979],[599.09,0.50081189],[599.19,0.99637029],[600.02,8.27196732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219437192,[[597.99,1.24911578],[597.89,1.24911578],[597.82,0.33454886],[597.71,1.49893894],[597.6,2.55027806]],[[599.02,2.49912024],[599.04,0.979],[599.21,0.99637029],[600.01,8.27196732],[601.28,7.35924375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219437387,[[597.99,1.24911578],[597.89,1.24911578],[597.82,0.33454886],[597.71,1.49893894],[597.6,2.55027806]],[[599.01,2.49912024],[599.04,0.979],[599.21,0.99637029],[600.0,3.59771422],[605.76,5.98138146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219437592,[[597.99,1.24911578],[597.89,1.24911578],[597.82,0.33454886],[597.71,1.49893894],[597.6,2.55027806]],[[599.0,2.49926921],[599.01,1.19920975],[599.04,0.979],[599.21,0.99637029],[599.99,0.71547934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219437794,[[597.99,1.24911578],[597.89,1.24911578],[597.82,0.33454886],[597.71,1.49893894],[597.6,2.55027806]],[[598.99,2.16040984],[599.04,0.979],[599.21,0.99637029],[600.04,4.31766458],[600.05,7.55644257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219437993,[[598.0,0.29067339],[597.99,1.24911578],[597.89,1.24911578],[597.82,0.33454886],[597.71,1.49893894]],[[598.98,0.96120009],[598.99,1.19920975],[599.04,0.979],[599.2,0.50081088],[599.21,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219438190,[[598.0,0.29067339],[597.99,1.24911578],[597.89,1.24911578],[597.82,0.33454886],[597.71,1.49893894]],[[598.97,2.16040984],[599.04,0.979],[599.1,0.29067339],[599.19,0.50081088],[599.21,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219438387,[[598.0,0.29067339],[597.99,1.24911578],[597.89,1.24911578],[597.82,0.33454886],[597.71,1.49893894]],[[598.96,0.96120009],[598.97,1.19920975],[599.04,0.979],[599.09,0.50081088],[599.1,0.29067339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219438588,[[598.0,0.29067339],[597.99,1.24911578],[597.89,1.24911578],[597.82,0.33454886],[597.71,1.49893894]],[[598.95,0.96120009],[598.97,1.19920975],[599.04,0.979],[599.08,0.50081088],[599.1,0.29067339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219438793,[[598.07,1.24911578],[598.0,0.29067339],[597.98,1.24911578],[597.82,0.33454886],[597.81,1.49893894]],[[598.94,0.96120009],[598.95,1.19920975],[599.04,0.979],[599.07,0.50081088],[599.1,0.29067339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219438989,[[598.07,1.24911578],[598.0,0.29067339],[597.98,1.24911578],[597.82,0.33454886],[597.81,1.49893894]],[[598.93,2.16040984],[599.03,1.53826319],[599.04,0.979],[599.06,0.50081088],[599.1,0.29067339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219439193,[[598.07,1.24911578],[598.0,0.29067339],[597.98,1.24911578],[597.82,0.33454886],[597.81,1.49893894]],[[598.93,1.19920975],[599.02,1.53826319],[599.04,0.979],[599.1,0.29067339],[600.02,8.27201777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219439394,[[598.07,1.24911578],[598.0,0.29067339],[597.98,1.24911578],[597.82,0.33454886],[597.81,1.49893894]],[[598.93,1.19920975],[599.01,1.53826319],[599.04,0.979],[599.1,0.29067339],[599.21,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219439696,[[598.07,1.24911578],[598.0,0.29067339],[597.98,1.24911578],[597.82,0.33454886],[597.81,1.49893894]],[[598.92,2.16073194],[599.0,1.53826319],[599.04,0.979],[599.1,0.29067339],[599.2,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219439892,[[598.07,1.24911578],[597.98,1.24911578],[597.82,0.33454886],[597.81,1.49893894],[591.65,5.96671917]],[[598.92,1.19920975],[598.99,1.53826319],[599.04,0.979],[599.2,0.99637029],[599.99,3.59771969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219440093,[[598.07,1.24911578],[598.03,0.29067339],[597.98,1.24911578],[597.82,0.33454886],[597.81,1.49893894]],[[598.92,1.19920975],[599.04,0.979],[599.2,0.99637029],[599.98,0.71548481],[600.03,6.48442012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219440393,[[598.07,1.24911578],[598.03,0.29067339],[597.98,1.24911578],[597.82,0.33454886],[597.81,1.49893894]],[[598.92,1.19920975],[599.03,1.53843551],[599.04,0.979],[599.19,0.50081758],[599.28,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219440689,[[598.09,1.24911578],[598.03,0.29067339],[597.99,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[599.04,0.979],[599.28,0.99637029],[600.01,1.50339865],[600.11,2.55786577],[600.27,2.55786577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219440888,[[598.09,1.24911578],[598.03,0.29067339],[597.99,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[599.03,2.49986477],[599.04,0.979],[599.27,0.50079357],[599.28,0.99637029],[600.01,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219441092,[[598.09,1.24911578],[598.03,0.29067339],[597.99,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[599.02,0.96148645],[599.03,1.19946247],[599.04,0.979],[599.28,0.99637029],[600.01,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219441289,[[598.09,1.24911578],[598.03,0.29067339],[597.99,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[599.01,0.96148645],[599.03,1.19946247],[599.04,0.979],[599.1,0.2906564],[599.27,0.50079322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219441492,[[598.09,1.24911578],[598.03,0.29067339],[597.99,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[599.03,1.19946247],[599.04,0.979],[599.1,0.2906564],[599.27,0.50079322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219441493,[[598.09,1.24911578],[598.03,0.29067339],[597.99,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[599.0,2.16094892],[599.04,0.979],[599.1,0.2906564],[600.1,3.59994257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219441689,[[598.09,1.24911578],[598.03,0.29067339],[597.99,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[598.99,0.96148645],[599.0,1.19946247],[599.04,0.979],[599.1,0.2906564],[600.09,0.71548481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219441888,[[598.09,1.24911578],[598.03,0.29067339],[597.99,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[598.98,0.96148645],[599.0,1.19946247],[599.04,0.979],[599.1,0.2906564],[600.09,0.71548481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219442093,[[598.09,1.24911578],[598.03,0.29067339],[597.99,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[598.97,0.96148645],[598.98,1.19946247],[599.03,1.53848906],[599.04,0.979],[599.1,0.2906564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219442293,[[598.09,1.24911578],[598.03,0.29067339],[597.99,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[598.96,0.96148645],[598.98,1.19946247],[599.04,0.979],[599.1,0.2906564],[599.27,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219442493,[[598.09,1.24911578],[598.03,0.29067339],[597.99,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[598.95,2.16094892],[599.03,1.5387101],[599.04,0.979],[599.1,0.2906564],[599.27,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219442795,[[598.09,1.24911578],[597.99,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[598.94,0.96148645],[598.95,1.19946247],[599.04,0.979],[599.27,0.99637029],[600.0,0.71548481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219442987,[[598.09,1.24911578],[598.05,0.29066732],[597.99,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[598.93,0.96169884],[598.95,1.19946247],[599.04,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219442988,[[598.09,1.24911578],[598.05,0.29066732],[597.99,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[598.93,0.96169884],[598.95,1.19946247],[599.03,1.5387101],[599.04,0.979],[599.26,1.49716709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219443189,[[598.09,1.24911578],[598.05,0.29066732],[597.99,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[598.93,1.19946247],[599.02,1.5387101],[599.04,0.979],[599.1,0.29066732],[599.26,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219443389,[[598.09,1.24911578],[598.05,0.29066732],[597.99,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[598.92,2.16130352],[599.04,0.979],[599.1,0.29066732],[599.26,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219443390,[[598.09,1.24911578],[598.05,0.29066732],[597.99,1.24911578],[597.83,1.49893894],[597.82,0.33454886]],[[598.92,2.16130352],[599.01,1.5387101],[599.04,0.979],[599.1,0.29066732],[599.26,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219443592,[[598.05,0.29066732],[597.83,1.49893894],[597.82,0.33454886]],[[598.92,2.16130352],[599.01,1.5387101],[599.04,0.979],[599.1,0.29066732],[599.26,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219443593,[[598.05,0.29066732],[597.95,1.24911578],[597.83,1.24911578],[597.82,0.33454886],[597.61,1.49893894]],[[598.92,1.19946247],[599.0,1.53895979],[599.04,0.979],[599.1,0.29066732],[599.25,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219443891,[[598.05,0.29066732],[597.95,1.24911578],[597.83,1.24911578],[597.82,0.33454886],[597.61,1.49893894]],[[598.91,2.1613178],[598.99,1.53896852],[599.04,0.979],[599.1,0.29066732],[599.24,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219444087,[[598.05,0.29066732],[597.95,1.24911578],[597.83,1.24911578],[597.82,0.33454886],[597.61,1.49893894]],[[598.9,0.96185533],[598.91,1.19946247],[599.04,0.979],[599.1,0.29066732],[599.24,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219444292,[[598.05,0.29066732],[597.95,1.24911578],[597.83,1.24911578],[597.82,0.33454886],[597.61,1.49893894]],[[598.89,0.96189394],[598.91,1.19946247],[599.03,1.5390144],[599.04,0.979],[599.09,0.50081618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219444490,[[598.05,0.29066732],[597.95,1.24911578],[597.83,1.24911578],[597.82,0.33454886],[597.61,1.49893894]],[[598.89,1.19946247],[599.02,1.5390144],[599.04,0.979],[599.37,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219444695,[[598.05,0.29066732],[597.95,1.24911578],[597.83,1.24911578],[597.82,0.33454886],[597.61,1.49893894]],[[598.88,0.96206073],[598.89,1.19946247],[599.04,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219444696,[[598.05,0.29066732],[597.95,1.24911578],[597.83,1.24911578],[597.82,0.33454886],[597.61,1.49893894]],[[598.88,0.96206073],[598.89,1.19946247],[599.01,0.50087997],[599.04,0.979],[599.14,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219444897,[[598.05,0.29066732],[597.95,1.24911578],[597.83,1.24911578],[597.82,0.33454886],[597.61,1.49893894]],[[598.87,0.96206073],[598.89,1.19946247],[599.0,0.50087997],[599.04,0.979],[599.11,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219445095,[[598.05,0.29066732],[597.95,1.24911578],[597.83,1.24911578],[597.82,0.33454886],[597.61,1.49893894]],[[598.86,0.96206073],[598.87,1.19946247],[598.99,0.50087997],[599.04,0.979],[599.09,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219445293,[[598.05,0.29066732],[597.95,1.24911578],[597.83,1.24911578],[597.82,0.33454886],[597.61,1.49893894]],[[598.85,0.96206073],[598.87,1.19946247],[598.98,0.50087997],[599.04,0.979],[599.09,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219445490,[[598.05,0.29066732],[597.92,1.24911578],[597.82,0.33454886],[597.79,1.24911578]],[[598.87,1.19946247],[599.04,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219445491,[[598.05,0.29066732],[597.92,1.24911578],[597.82,0.33454886],[597.79,1.24911578],[597.57,1.49893894]],[[598.84,0.96206073],[598.87,1.19946247],[598.97,0.50087997],[599.04,0.979],[599.08,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219445690,[[597.92,1.24911578],[597.82,0.33454886],[597.79,1.24911578],[597.57,1.49893894],[591.47,5.96671917]],[[598.83,0.96206073],[598.84,1.19946247],[598.96,0.50087997],[599.04,0.979],[599.08,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219445889,[[597.92,1.24911578],[597.82,0.33454886],[597.79,1.24911578],[597.57,1.49893894],[591.47,5.96671917]],[[598.82,0.96206073],[598.84,1.19946247],[598.95,0.50087997],[599.04,0.979],[599.09,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219446093,[[597.92,1.24911578],[597.82,0.33454886],[597.79,1.24911578],[597.57,1.49893894],[591.47,5.96671917]],[[598.82,0.96206073],[599.04,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219446094,[[598.05,0.29074261],[597.92,1.24911578],[597.82,0.33454886],[597.79,1.24911578],[597.57,1.49893894]],[[598.81,0.96206073],[598.82,1.19946247],[598.93,0.29074261],[598.94,0.50087997],[599.04,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219446294,[[597.92,1.24911578],[597.82,0.33454886],[597.79,1.24911578],[597.57,1.49893894],[591.59,5.96671917]],[[598.8,0.96206073],[598.82,1.19946247],[598.93,0.29074261],[599.04,0.979],[600.33,8.27679176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219446595,[[597.92,1.24911578],[597.82,0.33454886],[597.79,1.24911578],[597.57,1.49893894],[591.59,5.96671917]],[[598.79,1.19946247],[598.93,0.29074261],[599.03,0.50088944],[599.04,0.979],[599.08,0.99637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219446797,[[597.92,1.24911578],[597.82,0.33454886],[597.79,1.24911578],[597.57,1.49893894],[591.72,9.94453195]],[[598.79,1.19946247],[598.92,1.54014707],[598.93,0.29074261],[599.02,0.50088944],[599.04,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219446997,[[597.93,0.29074868],[597.92,1.24911578],[597.82,0.33454886],[597.79,1.24911578],[597.57,1.49893894]],[[598.79,1.19946247],[598.91,1.54014989],[598.93,0.29074261],[599.04,0.979],[599.07,0.99532316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219447192,[[597.93,0.29074868],[597.92,1.24911578],[597.82,0.33454886],[597.79,1.24911578],[597.57,1.49893894]],[[598.9,1.54014989],[598.93,0.29074261],[599.04,0.979],[599.07,0.99532316],[600.29,8.27679176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219447398,[[597.93,0.29074868],[597.92,1.24911578],[597.82,0.33454886],[597.79,1.24911578],[597.57,1.49893894]],[[598.89,2.50279559],[598.93,0.29074261],[599.03,0.50088096],[599.04,0.979],[599.08,0.99532316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219447698,[[598.15,1.24911578],[598.07,1.24911578],[597.93,0.29074868],[597.92,1.49893894],[597.82,2.88482692]],[[598.88,3.70385114],[598.93,0.29074261],[599.02,0.50088096],[599.04,0.979],[599.08,0.99532316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219447896,[[598.15,1.24911578],[598.07,1.24911578],[597.93,0.29074868],[597.92,1.49893894],[597.82,2.88482692]],[[598.87,0.9626457],[598.88,1.20094294],[598.93,0.29074261],[599.04,0.979],[599.08,0.99532316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219448098,[[598.15,1.24911578],[598.07,1.24911578],[597.93,0.29074868],[597.92,1.49893894],[597.82,2.88482692]],[[598.86,2.16358864],[598.93,0.29074261],[599.04,0.979],[599.08,0.99532316],[599.8,0.71557332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219448296,[[598.15,1.24911578],[598.07,1.24911578],[597.93,0.29074868],[597.92,1.49893894],[597.82,2.88482692]],[[598.85,0.9626457],[598.86,1.20094294],[598.93,0.29074261],[599.04,0.979],[599.08,0.99532316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219448494,[[598.15,1.24911578],[598.07,1.24911578],[597.93,0.29074868],[597.92,1.49893894],[597.82,2.88482692]],[[598.84,0.9626457],[598.86,1.20094294],[598.93,0.29074261],[599.04,0.979],[599.08,0.99532316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219448693,[[598.15,1.24911578],[598.07,1.24911578],[597.93,0.29074868],[597.92,1.49893894],[597.82,2.88482692]],[[598.83,2.16358864],[598.93,0.29074261],[599.04,0.979],[599.06,0.99532316],[599.8,4.31775856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219448897,[[598.15,1.24911578],[598.07,1.24911578],[597.92,1.49893894],[597.82,2.88482692]],[[598.82,0.9626457],[598.83,1.20094294],[599.04,0.979],[599.06,0.99532316],[599.79,3.60197951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219449101,[[598.15,1.24911578],[598.07,1.24911578],[597.92,1.49893894],[597.82,2.88482692]],[[598.81,2.16358864],[599.03,0.50089088],[599.04,0.979],[599.06,0.99532316],[599.79,2.88640619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219449295,[[598.15,1.24911578],[598.07,1.24911578],[597.92,1.49893894],[597.82,2.88482692],[592.18,9.94453195]],[[598.8,0.9626457],[598.81,1.20094294],[599.02,0.50089088],[599.04,0.979],[599.05,0.99532316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219449498,[[598.21,1.24911578],[598.14,1.24911578],[597.99,1.49893894],[597.91,2.55027806],[597.82,0.33454886]],[[598.79,0.9626457],[598.81,1.20094294],[599.01,0.50089088],[599.04,0.979],[599.05,0.99532316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219449802,[[598.21,1.24911578],[598.14,1.24911578],[597.99,1.49893894],[597.91,2.55027806],[597.82,0.33454886]],[[598.79,1.20094294],[599.0,0.50089088],[599.04,0.979],[599.05,0.99532316],[599.77,3.60199022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219450105,[[598.21,1.24911578],[598.14,1.24911578],[598.01,0.29071346],[597.99,1.49893894],[597.91,2.55027806]],[[598.99,0.50089088],[599.04,0.979],[599.05,0.99532316],[599.77,3.60199022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219450106,[[598.21,1.24911578],[598.14,1.24911578],[598.01,0.29071346],[597.99,1.49893894],[597.91,2.55027806]],[[598.99,0.50089088],[599.04,0.979],[599.05,0.99532316],[599.76,0.71558403],[599.77,6.48859143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219450403,[[598.21,1.24911578],[598.14,1.24911578],[598.01,0.29071346],[597.99,1.49893894],[597.91,2.55027806]],[[598.93,0.29071346],[598.98,3.00436932],[599.04,0.979],[599.07,0.99532316],[599.76,3.60199022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219450603,[[598.21,1.24911578],[598.14,1.24911578],[598.01,0.29071346],[597.99,1.49893894],[597.91,2.55027806]],[[598.92,2.50347844],[598.93,0.29071346],[599.04,0.979],[599.07,0.99532316],[599.75,0.71558403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219450806,[[598.21,1.24911578],[598.14,1.24911578],[598.01,0.29071346],[597.99,1.49893894],[597.91,2.55027806]],[[598.91,2.50347844],[598.93,0.29071346],[599.04,0.979],[599.06,0.99532316],[599.74,0.71557126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219451000,[[598.21,1.24911578],[598.14,1.24911578],[598.01,0.29071346],[597.99,1.49893894],[597.91,2.55027806]],[[598.9,2.50347844],[598.91,1.20119342],[598.93,0.29071346],[599.04,0.979],[599.06,0.99532316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219451202,[[598.21,1.24911578],[598.14,1.24911578],[598.01,0.29071346],[597.99,1.49893894],[597.91,2.55027806]],[[598.89,2.50347844],[598.91,1.20119342],[598.93,0.29071346],[599.04,1.97432316],[601.32,4.49234663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219451506,[[598.21,1.24911578],[598.14,1.24911578],[598.01,0.29071346],[597.99,1.49893894],[597.91,2.55027806]],[[598.88,2.50347844],[598.91,1.20119342],[598.93,0.29071346],[599.04,1.97432316],[599.68,0.71557189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219451705,[[598.21,1.24911578],[598.14,1.24911578],[598.01,0.29071346],[597.99,1.49893894],[597.91,2.55027806]],[[598.87,3.70467186],[598.93,0.29071346],[599.04,1.97432316],[599.68,0.71557189],[599.74,2.88640619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219452006,[[598.21,1.24911578],[598.14,1.24911578],[598.06,0.29070253],[597.99,1.49893894],[597.91,2.55027806]],[[598.86,2.50347844],[598.87,1.20119342],[598.93,0.29070253],[599.01,0.99532316],[599.04,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219452204,[[598.21,1.24911578],[598.14,1.24911578],[598.06,0.29070253],[597.99,1.49893894],[597.91,2.55027806]],[[598.85,2.50347844],[598.87,1.20119342],[598.93,0.29070253],[599.02,0.99532316],[599.04,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219452399,[[598.21,1.24911578],[598.14,1.24911578],[598.06,0.29070253],[597.99,1.49893894],[597.91,2.55027806]],[[598.84,2.50347844],[598.87,1.20119342],[598.93,0.29070253],[599.0,0.99532316],[599.04,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219452600,[[598.21,1.24911578],[598.14,1.24911578],[598.06,0.29070253],[597.99,1.49893894],[597.91,2.55027806]],[[598.93,0.29070253],[599.04,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219452601,[[598.21,1.24911578],[598.14,1.24911578],[598.06,0.29070253],[597.99,1.49893894],[597.91,2.55027806]],[[598.83,3.00442649],[598.85,1.20119342],[598.93,1.28602569],[599.04,0.979],[599.67,8.27755302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219452802,[[598.21,1.24911578],[598.14,1.24911578],[598.06,0.29070253],[597.99,1.49893894],[597.91,2.55027806]],[[598.82,3.00442649],[598.85,1.20119342],[598.92,0.99532316],[598.93,0.29070253],[599.04,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219453003,[[598.21,1.24911578],[598.14,1.24911578],[597.99,1.49893894],[597.91,2.55027806]],[[598.81,4.20561991],[598.92,0.99532316],[598.93,0.29070253],[599.04,0.979],[599.65,8.27755302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219453206,[[598.23,1.24911578],[598.16,1.24911578],[598.04,0.29073167],[598.02,1.49893894],[597.94,2.55027806]],[[598.8,3.00442649],[598.81,1.20119342],[598.91,0.99532316],[598.93,0.29070253],[599.04,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219453504,[[598.23,1.24911578],[598.16,1.24911578],[598.04,0.29073167],[598.02,1.49893894],[597.94,2.55027806]],[[598.79,3.70467186],[598.93,1.28602569],[599.04,0.979],[599.63,8.27755302],[604.44,5.98138146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219453701,[[598.23,1.24911578],[598.16,1.24911578],[598.04,0.29073167],[598.02,1.49893894],[597.94,2.55027806]],[[598.78,3.70467186],[598.92,0.99532316],[598.93,0.29070253],[599.04,0.979],[599.62,11.87987822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219453908,[[598.23,1.24911578],[598.16,1.24911578],[598.04,0.29073167],[598.02,1.49893894],[597.94,2.55027806]],[[598.77,2.50347844],[598.78,1.20119342],[598.92,0.99532316],[598.93,0.29070253],[599.04,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219454108,[[598.23,1.24911578],[598.16,1.24911578],[598.04,0.29073167],[598.02,1.49893894],[597.94,2.55027806]],[[598.76,2.50347844],[598.78,1.20119342],[598.91,0.99532316],[598.93,0.29070253],[599.04,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219454308,[[598.23,1.24911578],[598.16,1.24911578],[598.04,0.29073167],[598.02,1.49893894],[597.94,2.55027806]],[[598.75,2.50347844],[598.76,1.20119342],[598.9,0.99532316],[598.93,0.29070253],[599.04,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219454508,[[598.23,1.24911578],[598.16,1.24911578],[598.04,0.29073167],[598.02,1.49893894],[597.94,2.55027806]],[[598.74,2.50347844],[598.76,1.20119342],[598.9,0.99532316],[598.93,0.29070253],[599.04,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219454802,[[598.23,1.24911578],[598.16,1.24911578],[598.04,0.29073167],[598.02,1.49893894],[597.94,2.55027806]],[[598.73,2.50347844],[598.76,1.20119342],[598.9,0.99532316],[598.93,0.29070253],[599.04,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219455106,[[598.09,1.24911578],[598.04,0.29073167],[598.02,1.24911578],[597.88,1.49893894],[597.8,2.55027806]],[[598.72,3.70467186],[598.87,0.99532316],[598.93,0.29070253],[599.04,0.979],[599.57,8.27813385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219455410,[[598.09,1.24911578],[598.04,0.29073167],[598.02,1.24911578],[597.88,1.49893894],[597.8,2.55027806]],[[598.71,2.50347844],[598.72,1.20119342],[598.86,0.99532316],[598.93,0.29070253],[599.04,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219455709,[[598.09,1.24911578],[598.04,0.29073167],[598.02,1.24911578],[597.88,1.49893894],[597.8,2.55027806]],[[598.7,2.16406974],[598.9,0.99532316],[598.93,0.29070253],[599.04,0.979],[599.55,7.20422306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219455908,[[598.09,1.24911578],[598.04,0.29073167],[598.02,1.24911578],[597.88,1.49893894],[597.8,2.55027806]],[[598.69,0.96287632],[598.7,1.20119342],[598.89,0.50100003],[598.9,0.99532316],[598.93,0.29070253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219456111,[[598.09,1.24911578],[598.04,0.29073167],[598.02,1.24911578],[597.88,1.49893894],[597.8,2.55027806]],[[598.68,0.96287632],[598.7,1.20119342],[598.88,0.50100003],[598.9,0.99532316],[598.93,0.29070253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219456410,[[598.09,1.24911578],[598.04,0.29073167],[598.02,1.24911578],[597.88,1.49893894],[597.8,2.55027806]],[[598.67,0.96287632],[598.7,1.20119342],[598.87,0.50100003],[598.89,0.99532316],[598.93,0.29070253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219456610,[[598.09,1.24911578],[598.04,0.29073167],[598.02,1.24911578],[597.88,1.49893894],[597.8,2.55027806]],[[598.66,0.96287632],[598.67,1.20119342],[598.86,0.50100003],[598.89,0.99532316],[598.93,0.29070253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219456809,[[598.09,1.24911578],[598.04,0.29073167],[598.02,1.24911578],[597.88,1.49893894],[597.8,2.55027806]],[[598.65,0.96287632],[598.67,1.20119342],[598.85,0.50100003],[598.89,0.99532316],[598.93,0.29070253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219457010,[[598.04,0.29073167],[597.97,1.24911578],[597.88,1.24911578],[597.73,1.49893894],[597.64,2.55027806]],[[598.64,2.16406974],[598.84,0.50100003],[598.89,0.99532316],[598.93,0.29070253],[599.65,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219457212,[[598.04,0.29073167],[597.97,1.24911578],[597.88,1.24911578],[597.73,1.49893894],[597.64,2.55027806]],[[598.64,1.20119342],[598.83,0.50100003],[598.89,0.99532316],[598.93,0.29070253],[599.65,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219457411,[[598.04,0.29073167],[597.97,1.24911578],[597.88,1.24911578],[597.73,1.49893894],[597.64,2.55027806]],[[598.63,0.96353554],[598.64,1.20119342],[598.82,0.50100003],[598.89,0.99532316],[598.93,0.29070253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219457605,[[598.04,0.29073167],[597.97,1.24911578],[597.88,1.24911578],[597.73,1.49893894],[597.64,2.55027806]],[[598.63,1.20119342],[598.81,0.50100003],[598.89,0.99532316],[598.93,0.29070253],[599.54,2.88640619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219457803,[[597.97,1.24911578],[597.88,1.24911578],[597.73,1.49893894],[597.64,2.55027806],[586.46,8.95007876]],[[598.63,1.20119342],[598.8,0.50100003],[598.89,0.99532316],[599.64,0.71571896],[599.73,6.48859143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219458008,[[597.98,0.29079848],[597.97,1.24911578],[597.88,1.24911578],[597.73,1.49893894],[597.64,2.55027806]],[[598.63,1.20119342],[598.79,0.50100003],[598.92,0.99532316],[599.72,8.27814851],[599.73,3.60218524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219458213,[[597.98,0.29079848],[597.97,1.24911578],[597.88,1.24911578],[597.73,1.49893894],[597.64,2.55027806]],[[598.78,0.79178762],[598.92,0.99532316],[599.71,8.27814851],[599.73,3.60218524],[605.48,14.51741174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219458411,[[597.98,0.29079848],[597.97,1.24911578],[597.88,1.24911578],[597.73,1.49893894],[597.64,2.55027806]],[[598.77,2.50513149],[598.78,0.29079848],[598.94,0.99532316],[599.7,8.27814851],[599.73,3.60218524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219458611,[[597.98,0.29079848],[597.97,1.24911578],[597.88,1.24911578],[597.73,1.49893894],[597.64,2.55027806]],[[598.76,2.50513149],[598.78,0.29079848],[598.94,0.99532316],[599.69,3.60212515],[599.73,3.60218524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219458907,[[597.98,0.29079848],[597.86,1.24911578],[597.76,1.24911578],[597.59,1.49893894],[597.48,2.55027806]],[[598.75,3.70733559],[598.78,0.29079848],[598.91,0.99532316],[599.68,3.60212515],[599.73,3.60218524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219459106,[[597.98,0.29079848],[597.86,1.24911578],[597.76,1.24911578],[597.59,1.49893894],[597.48,2.55027806]],[[598.74,2.50513149],[598.75,1.2022041],[598.78,0.29079848],[598.92,0.99532316],[599.64,0.71571896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219459312,[[597.98,0.29079848],[597.86,1.24911578],[597.76,1.24911578],[597.59,1.49893894],[597.48,2.55027806]],[[598.73,2.50513149],[598.75,1.2022041],[598.78,0.29079848],[598.93,0.99532316],[599.66,3.60212515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219459507,[[597.98,0.29079848],[597.86,1.24911578],[597.76,1.24911578],[597.59,1.49893894],[597.48,2.55027806]],[[598.72,2.50513149],[598.74,1.2022041],[598.78,0.29079848],[598.92,0.99532316],[599.65,3.60212515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219459713,[[597.98,0.29079848],[597.86,1.24911578],[597.76,1.24911578],[597.59,1.49893894],[597.48,2.55027806]],[[598.71,0.96351211],[598.74,1.2022041],[598.78,0.29079848],[598.94,0.99532316],[599.64,3.60212515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219459913,[[597.98,0.29079848],[597.86,1.24911578],[597.76,1.24911578],[597.59,1.49893894],[597.48,2.55027806]],[[598.7,0.96351211],[598.71,1.2022041],[598.78,0.29079848],[598.93,0.99532316],[599.63,0.71571896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219460107,[[597.98,0.29079848],[597.86,1.24911578],[597.76,1.24911578],[597.59,1.49893894],[597.48,2.55027806]],[[598.69,0.96351211],[598.71,1.2022041],[598.78,0.29079848],[598.92,0.99532316],[599.65,0.71571896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219460314,[[597.98,0.29079848],[597.86,1.24911578],[597.76,1.24911578],[597.59,1.49893894],[597.48,2.55027806]],[[598.68,0.96351211],[598.71,1.2022041],[598.78,0.29079848],[598.92,0.99532316],[599.65,0.71571896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219460613,[[597.98,0.29079848],[597.86,1.24911578],[597.76,1.24911578],[597.59,1.49893894],[597.48,2.55027806]],[[598.67,0.96351211],[598.71,1.2022041],[598.77,0.50099825],[598.78,0.29079848],[598.9,0.99532316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219460913,[[597.98,0.29079848],[597.86,1.24911578],[597.76,1.24911578],[597.59,1.49893894],[597.48,2.55027806]],[[598.66,0.96398243],[598.67,1.2022041],[598.76,0.50100303],[598.78,0.29079848],[598.9,0.9968101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219461113,[[597.98,0.29079848],[597.86,1.24911578],[597.76,1.24911578],[597.59,1.49893894],[597.48,2.55027806]],[[598.65,0.96398243],[598.67,1.2022041],[598.78,0.29079848],[598.9,0.9968101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219461317,[[597.98,0.29079848],[597.86,1.24911578],[597.76,1.24911578],[597.59,1.49893894],[597.48,2.55027806]],[[598.64,0.96398243],[598.65,1.2022041],[598.77,0.50099364],[598.78,0.29079848],[598.91,0.9968101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219461614,[[597.98,0.29079848],[597.86,1.24911578],[597.76,1.24911578],[597.59,1.49893894],[597.48,2.55027806]],[[598.63,0.96398243],[598.65,1.2022041],[598.76,0.50099364],[598.78,0.29079848],[598.9,0.9968101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219461814,[[597.98,0.29079848],[597.86,1.24911578],[597.76,1.24911578],[597.59,1.49893894],[597.48,2.55027806]],[[598.62,0.96398243],[598.63,1.2022041],[598.75,0.50099364],[598.78,0.29079848],[598.87,0.9968101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219462013,[[597.98,0.29079848],[597.86,1.24911578],[597.76,1.24911578],[597.59,1.49893894],[597.48,2.55027806]],[[598.61,0.96398243],[598.63,1.2022041],[598.78,0.29079848],[598.89,0.9968101],[599.76,3.60212515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219462212,[[597.98,0.29079848],[597.86,1.24911578],[597.76,1.24911578],[597.59,1.49893894],[597.48,2.55027806]],[[598.63,1.2022041],[598.77,0.50100427],[598.78,0.29079848],[598.87,0.9968101],[599.75,0.71571896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219462413,[[597.98,0.29079848],[597.86,1.24911578],[597.76,1.24911578],[597.59,1.49893894],[597.48,2.55027806]],[[598.62,0.96404277],[598.76,0.50100427],[598.78,0.29079848],[598.87,0.9968101],[599.77,3.60212515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219462706,[[597.98,0.29079848],[597.86,1.24911578],[597.76,1.24911578],[597.59,1.49893894],[597.48,2.55027806]],[[598.61,0.96404277],[598.75,0.50100427],[598.78,0.29079848],[598.86,0.9968101],[599.77,3.60212515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219462910,[[597.98,0.29079848],[597.8,1.24911578],[597.71,1.24911578],[597.53,1.49893894],[597.42,2.55027806]],[[598.6,0.96404277],[598.74,0.50100427],[598.78,0.29079848],[598.87,0.9968101],[599.77,0.71571896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219463113,[[597.98,0.29079848],[597.8,1.24911578],[597.71,1.24911578],[597.53,1.49893894],[597.42,2.55027806]],[[598.78,0.29079848],[598.87,0.9968101],[599.77,0.71571896],[601.08,7.38058921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219463311,[[597.98,0.29079848],[597.8,1.24911578],[597.71,1.24911578],[597.53,1.49893894],[597.42,2.55027806]],[[598.77,3.00778204],[598.78,0.29079848],[598.88,0.9968101],[599.77,4.3179042],[601.07,4.49968872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219463514,[[597.98,0.29079848],[597.8,1.24911578],[597.71,1.24911578],[597.53,1.49893894],[597.42,2.55027806]],[[598.76,3.00778204],[598.78,0.29079848],[598.87,0.9968101],[599.76,5.39173734],[599.77,6.48859143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219463714,[[597.98,0.29079848],[597.8,1.24911578],[597.71,1.24911578],[597.53,1.49893894],[597.42,2.55027806]],[[598.75,4.21066433],[598.78,0.29079848],[598.87,0.9968101],[599.75,3.60212515],[599.76,4.67601838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219463913,[[597.8,1.24911578],[597.71,1.24911578],[597.53,1.49893894],[597.42,2.55027806],[591.86,9.94453195]],[[598.74,3.00778204],[598.75,1.20288229],[598.87,0.9968101],[599.74,5.39173734],[599.75,2.88640619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219464112,[[597.8,1.24911578],[597.71,1.24911578],[597.53,1.49893894],[597.42,2.55027806],[591.86,9.94453195]],[[598.73,3.70966278],[598.78,0.29080091],[598.87,0.9968101],[599.73,3.60212515],[599.74,4.67601838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219464313,[[597.8,1.24911578],[597.71,1.24911578],[597.53,1.49893894],[597.42,2.55027806],[591.86,9.94453195]],[[598.72,2.50678049],[598.73,1.20288229],[598.78,0.29080091],[598.87,0.9968101],[599.72,5.39173734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219464508,[[597.8,1.24911578],[597.71,1.24911578],[597.53,1.49893894],[597.42,2.55027806],[591.87,9.94453195]],[[598.71,2.50678049],[598.73,1.20288229],[598.78,0.29080091],[598.87,0.9968101],[599.71,3.60212515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219464708,[[597.8,1.24911578],[597.71,1.24911578],[597.53,1.49893894],[597.42,2.55027806],[591.87,9.94453195]],[[598.7,2.50677115],[598.72,1.20288229],[598.78,0.29080091],[598.87,0.99697852],[599.7,5.39173734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219464908,[[597.8,1.24911578],[597.71,1.24911578],[597.53,1.49893894],[597.42,2.55027806],[591.87,9.94453195]],[[598.69,2.50677115],[598.72,1.20288229],[598.78,0.29080091],[598.87,0.99697852],[599.69,3.60212515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219465109,[[597.83,0.29080942],[597.8,1.24911578],[597.71,1.24911578],[597.53,1.49893894],[597.42,2.55027806]],[[598.68,2.50677115],[598.72,1.20288229],[598.78,0.29080091],[598.89,0.99697852],[599.68,0.71571896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219465312,[[597.83,0.29080942],[597.8,1.24911578],[597.71,1.24911578],[597.53,1.49893894],[597.42,2.55027806]],[[598.67,2.50677115],[598.69,1.064],[598.72,1.20288229],[598.78,0.29080091],[598.9,0.99697852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219465511,[[597.83,1.5399252],[597.74,1.24911578],[597.58,1.49893894],[597.48,2.55027806],[597.33,2.55027806]],[[598.66,2.50666344],[598.69,1.064],[598.72,1.20288229],[598.78,0.29080091],[598.88,0.99697852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219465708,[[597.83,1.5399252],[597.74,1.24911578],[597.58,1.49893894],[597.48,2.55027806],[597.33,2.55027806]],[[598.65,2.50668201],[598.66,1.20288229],[598.69,1.064],[598.78,0.29080091],[598.85,0.99697852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219465913,[[597.83,1.5399252],[597.74,1.24911578],[597.58,1.49893894],[597.48,2.55027806],[597.33,2.55027806]],[[598.64,2.50668201],[598.66,1.20288229],[598.69,1.064],[598.78,0.29080091],[598.84,0.99697852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219466109,[[597.83,1.5399252],[597.74,1.24911578],[597.58,1.49893894],[597.48,2.55027806],[597.33,2.55027806]],[[598.63,2.50668201],[598.64,1.20288229],[598.69,1.064],[598.78,0.29080091],[598.84,0.99697852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219466309,[[597.83,1.5399252],[597.74,1.24911578],[597.58,1.49893894],[597.48,2.55027806],[597.33,2.55027806]],[[598.62,0.96414275],[598.64,1.20288229],[598.69,1.064],[598.78,0.29080091],[598.84,0.99697852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219466815,[[597.83,1.24911578],[597.74,1.24911578],[597.58,1.49893894],[597.48,2.55027806],[597.33,2.55027806]],[[598.62,0.96414275],[598.64,1.20288229],[598.69,1.064],[598.84,0.99697852],[599.72,2.88640619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219467115,[[597.83,1.53993249],[597.74,1.24911578],[597.58,1.49893894],[597.48,2.55027806],[597.33,2.55027806]],[[598.62,0.96414275],[598.64,1.20288229],[598.69,1.064],[598.84,0.99697852],[599.71,0.71578646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219467316,[[597.83,1.53993249],[597.74,1.24911578],[597.58,1.49893894],[597.48,2.55027806],[597.33,2.55027806]],[[598.61,0.96414275],[598.64,1.20288229],[598.69,1.064],[598.78,0.29081671],[598.84,0.99697852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219467613,[[597.83,1.53993249],[597.74,1.24911578],[597.58,1.49893894],[597.48,2.55027806],[597.33,2.55027806]],[[598.64,1.20288229],[598.69,1.064],[598.78,0.29081671],[599.71,0.71576613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219467816,[[597.86,1.24911578],[597.83,0.29081671],[597.79,1.24911578],[597.65,1.49893894],[597.57,2.55027806]],[[598.64,1.20288229],[598.69,1.064],[598.78,0.29081671],[599.59,1.50339865],[599.67,2.55786577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219468316,[[597.86,1.24911578],[597.83,0.29081671],[597.79,1.24911578],[597.65,1.49893894],[597.57,2.55027806]],[[598.63,0.96401104],[598.64,1.20288229],[598.69,1.064],[598.78,0.29081671],[598.86,0.99685524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219468517,[[597.86,1.24911578],[597.83,0.29081671],[597.79,1.24911578],[597.65,1.49893894],[597.57,2.55027806]],[[598.62,0.96401104],[598.64,1.20288229],[598.69,1.064],[598.78,0.29081671],[598.86,0.99685524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219468710,[[597.86,1.24911578],[597.83,0.29081671],[597.79,1.24911578],[597.65,1.49893894],[597.57,2.55027806]],[[598.61,0.96401104],[598.62,1.20288229],[598.69,1.064],[598.78,0.29081671],[598.86,0.99685524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219468919,[[597.87,1.24911578],[597.83,0.29081671],[597.79,1.24911578],[597.66,1.49893894],[597.58,2.55027806]],[[598.6,0.96401104],[598.62,1.20288229],[598.69,1.064],[598.77,0.50102894],[598.78,0.29081671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219469214,[[597.87,1.24911578],[597.83,0.29081671],[597.79,1.24911578],[597.66,1.49893894],[597.58,2.55027806]],[[598.59,0.96401104],[598.62,1.20288229],[598.69,1.064],[598.76,0.50102894],[598.78,0.29081671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219469415,[[597.87,1.24911578],[597.83,0.29081671],[597.79,1.24911578],[597.66,1.49893894],[597.58,2.55027806]],[[598.59,1.20288229],[598.69,1.064],[598.75,0.50102894],[598.78,0.29081671],[599.66,3.60217232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219469717,[[597.87,1.24911578],[597.83,0.29081671],[597.79,1.24911578],[597.66,1.49893894],[597.58,2.55027806]],[[598.59,1.20288229],[598.69,1.064],[598.74,0.50102894],[598.78,0.29081671],[598.88,0.99685524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219469913,[[597.87,1.24911578],[597.79,1.24911578],[597.66,1.49893894],[597.58,2.55027806],[591.39,9.94453195]],[[598.69,1.064],[598.88,0.99685524],[599.64,3.60217232],[601.04,4.49828415],[605.69,9.9689691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219470217,[[597.87,1.24911578],[597.85,0.2908155],[597.79,1.24911578],[597.66,1.49893894],[597.58,2.55027806]],[[598.68,2.50618688],[598.69,1.064],[598.78,0.2908155],[598.87,0.50102894],[598.88,0.99685524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219470409,[[597.87,1.24911578],[597.85,0.2908155],[597.79,1.24911578],[597.66,1.49893894],[597.58,2.55027806]],[[598.69,1.064],[598.78,0.2908155],[598.87,0.50102894],[598.88,0.99685524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219470410,[[597.87,1.24911578],[597.85,0.2908155],[597.79,1.24911578],[597.66,1.49893894],[597.58,2.55027806]],[[598.67,2.50618688],[598.69,1.064],[598.78,0.2908155],[598.88,0.99685524],[599.62,2.21916478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219470614,[[597.87,1.24911578],[597.85,0.2908155],[597.79,1.24911578],[597.66,1.49893894],[597.58,2.55027806]],[[598.66,0.96384926],[598.67,1.20244019],[598.69,1.064],[598.78,0.2908155],[598.88,0.99668397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219470809,[[597.87,1.24911578],[597.85,0.2908155],[597.79,1.24911578],[597.66,1.49893894],[597.58,2.55027806]],[[598.65,2.16628945],[598.69,1.064],[598.78,0.2908155],[599.67,3.60217232],[603.47,9.48888731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219471014,[[597.87,1.24911578],[597.85,0.2908155],[597.79,1.24911578],[597.66,1.49893894],[597.58,2.55027806]],[[598.64,0.96384421],[598.65,1.20244019],[598.69,1.064],[598.77,0.50102555],[598.78,0.2908155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219471211,[[597.88,1.24911578],[597.85,0.2908155],[597.81,1.24911578],[597.67,1.49893894],[597.59,2.55027806]],[[598.63,0.96384421],[598.65,1.20244019],[598.69,1.064],[598.76,0.50102555],[598.78,0.2908155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219471415,[[597.88,1.24911578],[597.85,0.2908155],[597.81,1.24911578],[597.67,1.49893894],[597.59,2.55027806]],[[598.62,0.96384421],[598.63,1.20244019],[598.69,1.064],[598.75,0.50102555],[598.78,0.2908155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219471616,[[597.88,1.24911578],[597.85,0.2908155],[597.81,1.24911578],[597.67,1.49893894],[597.59,2.55027806]],[[598.61,0.96384421],[598.63,1.20244019],[598.69,1.064],[598.78,0.2908155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219471816,[[597.88,1.24911578],[597.85,0.2908155],[597.81,1.24911578],[597.67,1.49893894],[597.59,2.55027806]],[[598.61,1.20244019],[598.69,1.064],[598.77,0.5010199],[598.78,0.2908155],[599.66,4.31795137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219472118,[[597.88,1.24911578],[597.85,0.2908155],[597.81,1.24911578],[597.67,1.49893894],[597.59,2.55027806]],[[598.61,1.20244019],[598.69,1.064],[598.78,0.2908155],[598.91,0.99667723],[599.65,3.60217232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219472314,[[597.88,1.24911578],[597.85,0.2908155],[597.81,1.24911578],[597.67,1.49893894],[597.59,2.55027806]],[[598.61,1.20244019],[598.69,1.064],[598.9,0.50096033],[598.98,0.99667723],[605.99,9.9689691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219472515,[[597.88,1.24911578],[597.85,0.2908155],[597.81,1.24911578],[597.67,1.49893894],[597.59,2.55027806]],[[598.69,1.064],[598.89,0.50096033],[598.9,0.29078269],[598.98,0.99667723],[599.71,6.49289176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219472715,[[597.88,1.24911578],[597.85,0.2908155],[597.81,1.24911578],[597.67,1.49893894],[597.59,2.55027806]],[[598.69,1.064],[598.88,0.50096033],[598.9,0.29078269],[598.98,0.99667723],[599.7,0.71566097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219472917,[[597.88,1.24911578],[597.85,0.2908155],[597.81,1.24911578],[597.67,1.49893894],[597.59,2.55027806]],[[598.69,1.064],[598.87,0.50096033],[598.9,0.29078269],[598.99,0.99667723],[599.7,0.71566097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219473118,[[597.88,1.24911578],[597.85,0.2908155],[597.81,1.24911578],[597.67,1.49893894],[597.59,2.55027806]],[[598.69,1.064],[598.86,0.50096033],[598.9,0.29078269],[598.99,0.99667723],[599.7,0.71566097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219473313,[[597.91,1.24911578],[597.85,0.2908155],[597.83,1.24911578],[597.7,1.49893894],[597.62,2.55027806]],[[598.69,1.064],[598.85,0.50096033],[598.9,0.29078269],[598.99,0.99667723],[599.65,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219473517,[[597.91,1.24911578],[597.85,0.2908155],[597.83,1.24911578],[597.7,1.49893894],[597.62,2.55027806]],[[598.69,1.064],[598.84,0.50096033],[598.9,0.29078269],[598.99,0.99667723],[599.65,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219473717,[[597.91,1.24911578],[597.85,0.2908155],[597.83,1.24911578],[597.7,1.49893894],[597.62,2.55027806]],[[598.69,1.064],[598.9,0.29078269],[598.99,0.99667723],[599.65,1.50339865],[599.72,2.89059927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219473918,[[597.91,1.24911578],[597.85,0.2908155],[597.83,1.24911578],[597.7,1.49893894],[597.62,2.55027806]],[[598.69,1.064],[598.89,0.50094333],[598.9,0.29078269],[598.99,0.99667723],[599.65,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219474119,[[597.91,1.24911578],[597.85,0.2908155],[597.83,1.24911578],[597.7,1.49893894],[597.62,2.55027806]],[[598.69,1.064],[598.88,0.50094333],[598.9,0.29078269],[598.99,0.99667723],[599.65,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219474314,[[597.91,1.24911578],[597.85,0.2908155],[597.83,1.24911578],[597.7,1.49893894],[597.62,2.55027806]],[[598.69,1.064],[598.87,0.50094333],[598.9,0.29078269],[598.99,0.99667723],[599.65,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219474516,[[597.91,1.24911578],[597.85,0.2908155],[597.83,1.24911578],[597.7,1.49893894],[597.62,2.55027806]],[[598.69,1.064],[598.86,0.50094333],[598.9,0.29078269],[598.99,0.99667723],[599.65,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219474714,[[597.91,1.24911578],[597.85,0.2908155],[597.83,1.24911578],[597.7,1.49893894],[597.62,2.55027806]],[[598.69,1.064],[598.85,0.50094333],[598.9,0.29078269],[599.0,0.99667723],[599.65,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219474919,[[597.91,1.24911578],[597.85,0.2908155],[597.83,1.24911578],[597.7,1.49893894],[597.62,2.55027806]],[[598.69,1.064],[598.9,0.29078269],[599.0,0.99667723],[599.65,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219474920,[[597.91,1.24911578],[597.85,0.2908155],[597.83,1.24911578],[597.7,1.49893894],[597.62,2.55027806]],[[598.69,1.064],[598.9,0.29078269],[599.0,0.99667723],[599.65,1.50339865],[599.71,0.71566097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219475117,[[597.91,1.24911578],[597.85,0.2908155],[597.83,1.24911578],[597.7,1.49893894],[597.62,2.55027806]],[[598.69,1.064],[598.89,0.50093819],[598.9,0.29078269],[599.0,0.99667723],[599.65,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219475315,[[597.91,1.24911578],[597.85,0.2908155],[597.83,1.24911578],[597.7,1.49893894],[597.62,2.55027806]],[[598.69,1.064],[598.88,0.50093819],[598.9,0.29078269],[599.0,0.99667723],[599.65,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219475620,[[597.91,1.24911578],[597.85,0.2908155],[597.83,1.24911578],[597.7,1.49893894],[597.62,2.55027806]],[[598.69,1.064],[598.87,0.50093819],[598.9,0.29078269],[599.0,0.99667723],[599.65,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219475820,[[597.91,1.24911578],[597.83,1.24911578],[597.7,1.49893894],[597.62,2.55027806],[591.17,5.96671917]],[[598.69,1.064],[598.86,0.50093819],[599.0,0.99667723],[599.65,1.50339865],[599.71,0.71563926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219476021,[[597.91,1.24911578],[597.83,1.24911578],[597.7,1.49893894],[597.62,2.55027806],[591.17,5.96671917]],[[598.69,1.064],[598.85,0.50093819],[599.0,0.99667723],[599.65,1.50339865],[599.71,0.71563926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219476224,[[597.8,1.24911578],[597.69,1.24911578],[597.49,1.49893894],[597.37,2.55027806],[597.18,2.55027806]],[[598.69,1.064],[598.99,0.99667723],[599.71,0.71563926],[599.72,3.60218524],[600.03,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219476523,[[597.8,1.24911578],[597.69,1.24911578],[597.49,1.49893894],[597.37,2.55027806],[597.18,2.55027806]],[[598.69,1.064],[598.98,0.50094221],[598.99,0.99667723],[599.72,3.60218524],[600.02,0.71563926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219476721,[[597.8,1.24911578],[597.69,1.24911578],[597.49,1.49893894],[597.37,2.55027806],[597.18,2.55027806]],[[598.69,1.064],[598.98,0.50094221],[599.72,3.60218524],[600.02,0.71563926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219476722,[[597.8,1.24911578],[597.69,1.24911578],[597.49,1.49893894],[597.37,2.55027806],[597.18,2.55027806]],[[598.69,1.064],[598.97,0.50094221],[598.98,0.99667723],[599.72,3.60218524],[600.02,0.71563926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219476916,[[597.8,1.24911578],[597.69,1.24911578],[597.49,1.49893894],[597.37,2.55027806],[597.18,2.55027806]],[[598.69,1.064],[598.96,0.50094221],[598.98,0.99667723],[599.72,3.60218524],[600.02,0.71563926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219477120,[[597.83,0.29078269],[597.8,1.24911578],[597.69,1.24911578],[597.49,1.49893894],[597.37,2.55027806]],[[598.68,0.96354921],[598.69,1.064],[598.9,0.29078269],[598.95,0.50094221],[598.97,0.99667723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219477318,[[597.83,0.29078269],[597.8,1.24911578],[597.69,1.24911578],[597.49,1.49893894],[597.37,2.55027806]],[[598.69,1.064],[598.89,0.50094221],[598.9,0.29078269],[598.98,0.99667723],[599.71,0.71563926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219477519,[[597.83,0.29078269],[597.8,1.24911578],[597.69,1.24911578],[597.49,1.49893894],[597.37,2.55027806]],[[598.68,1.20203292],[598.69,1.064],[598.88,0.50094221],[598.9,0.29078269],[598.98,0.99667723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219477720,[[597.83,0.29078269],[597.8,1.24911578],[597.69,1.24911578],[597.49,1.49893894],[597.37,2.55027806]],[[598.68,1.20203292],[598.69,1.064],[598.87,0.50094221],[598.9,0.29078269],[598.98,0.99667723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219477921,[[597.83,0.29078269],[597.8,1.24911578],[597.69,1.24911578],[597.49,1.49893894],[597.37,2.55027806]],[[598.68,1.20203292],[598.69,1.064],[598.86,0.50094221],[598.9,0.29078269],[598.98,0.99667723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219478123,[[597.83,0.29078269],[597.8,1.24911578],[597.69,1.24911578],[597.49,1.49893894],[597.37,2.55027806]],[[598.68,1.20203292],[598.69,1.064],[598.85,0.50094221],[598.9,0.29078269],[598.97,0.99667723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219478322,[[597.88,1.24911578],[597.83,0.29078269],[597.79,1.24911578],[597.61,1.49893894],[597.5,2.55027806]],[[598.69,1.064],[598.84,0.50094221],[598.9,0.29078269],[598.97,0.99667723],[599.86,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219478621,[[597.88,1.24911578],[597.83,0.29078269],[597.79,1.24911578],[597.61,1.49893894],[597.5,2.55027806]],[[598.68,0.96357576],[598.69,1.064],[598.83,0.50094221],[598.9,0.29078269],[598.96,0.99667723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219478817,[[597.88,1.24911578],[597.79,1.24911578],[597.61,1.49893894],[597.5,2.55027806]],[[598.67,0.96357576],[598.69,1.064],[598.82,0.50094221],[598.96,0.99667723],[600.12,4.67560129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219479021,[[597.88,1.24911578],[597.79,1.24911578],[597.61,1.49893894],[597.5,2.55027806],[591.22,9.97123143]],[[598.69,1.064],[598.96,0.99667723],[600.11,4.67560129],[601.12,4.49664732],[605.78,5.98138146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219479221,[[597.88,1.24911578],[597.79,1.24911578],[597.61,1.49893894],[597.5,2.55027806],[591.22,9.97123143]],[[598.68,2.16568325],[598.69,1.064],[598.95,0.50095159],[598.96,0.99667723],[599.96,5.39124055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219479418,[[597.88,1.24911578],[597.79,1.24911578],[597.61,1.49893894],[597.5,2.55027806],[591.33,9.94453195]],[[598.67,0.96358395],[598.68,1.2020993],[598.69,1.064],[598.94,0.50095159],[598.96,0.99667723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219479622,[[597.88,1.24911578],[597.79,1.24911578],[597.61,1.49893894],[597.5,2.55027806],[591.33,9.94453195]],[[598.67,1.2020993],[598.69,1.064],[598.93,0.50095159],[598.99,0.99667723],[599.94,5.39124055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219479821,[[597.88,1.24911578],[597.79,1.24911578],[597.61,1.49893894],[597.5,2.55027806],[591.33,9.94453195]],[[598.67,1.2020993],[598.69,1.064],[598.92,0.50095159],[598.99,0.99667723],[599.93,3.60624177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219480023,[[597.88,1.24911578],[597.79,1.24911578],[597.61,1.49893894],[597.5,2.55027806],[591.34,9.94453195]],[[598.67,1.2020993],[598.69,1.064],[598.91,0.50095159],[598.97,0.99667723],[599.92,5.39124055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219480320,[[597.88,1.24911578],[597.85,0.2907754],[597.79,1.24911578],[597.61,1.49893894],[597.5,2.55027806]],[[598.69,1.064],[598.9,0.79172966],[598.96,0.99651424],[599.91,3.60624177],[599.92,4.67560129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219480516,[[597.91,1.24911578],[597.85,0.2907754],[597.82,1.58366464],[597.64,1.49893894],[597.54,2.55027806]],[[598.69,1.064],[598.9,0.79172966],[599.91,3.60624177],[599.92,4.67560129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219480517,[[597.91,1.24911578],[597.85,0.2907754],[597.82,1.58366464],[597.64,1.49893894],[597.54,2.55027806]],[[598.68,0.96371737],[598.69,1.064],[598.89,0.50095426],[598.9,0.2907754],[598.95,0.99651424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219480721,[[597.91,1.24911578],[597.85,0.2907754],[597.82,1.58366464],[597.64,1.49893894],[597.54,2.55027806]],[[598.67,0.96371737],[598.68,1.20226609],[598.69,1.064],[598.88,0.50095426],[598.9,0.2907754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219480922,[[597.91,1.24911578],[597.85,0.2907754],[597.82,1.58366464],[597.64,1.49893894],[597.54,2.55027806]],[[598.68,1.20226609],[598.69,1.064],[598.87,0.50095426],[598.9,0.2907754],[599.92,7.23346706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219481219,[[597.91,1.24911578],[597.85,0.2907754],[597.82,1.58366464],[597.64,1.49893894],[597.54,2.55027806]],[[598.66,1.20226609],[598.67,0.96372616],[598.69,1.064],[598.86,0.50095426],[598.9,0.2907754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219481419,[[597.91,1.24911578],[597.85,0.2907754],[597.82,1.58366464],[597.64,1.49893894],[597.54,2.55027806]],[[598.66,1.20226609],[598.69,1.064],[598.85,0.50095426],[598.9,0.2907754],[598.96,0.99651424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219481621,[[597.91,1.24911578],[597.85,0.2907754],[597.82,1.58366464],[597.64,1.49893894],[597.54,2.55027806]],[[598.69,1.064],[598.84,0.50095426],[598.9,0.2907754],[598.96,0.99651424],[599.88,8.28184306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219481817,[[597.91,1.24911578],[597.82,1.58366464],[597.64,1.49893894],[597.54,2.55027806]],[[598.68,0.96375293],[598.69,1.064],[598.83,0.50095426],[598.96,0.99651424],[599.87,8.28184306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219482022,[[597.91,1.24911578],[597.82,1.58366464],[597.64,1.49893894],[597.54,2.55027806],[594.45,2.45887586]],[[598.67,0.96375293],[598.68,1.20229473],[598.69,1.064],[598.82,0.50095426],[598.89,0.99651424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219482324,[[597.91,1.24911578],[597.82,1.58366464],[597.64,1.49893894],[597.54,2.55027806],[594.45,5.6284039]],[[598.66,0.96382217],[598.68,1.20229473],[598.69,1.064],[598.81,0.50095426],[598.89,0.99651424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219482517,[[597.91,1.24911578],[597.82,1.58366464],[597.64,1.49893894],[597.54,2.55027806],[594.45,5.6284039]],[[598.8,0.50095426],[598.89,0.99651424],[599.84,11.88404839],[600.93,4.4978368],[603.5,12.51960329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219482714,[[597.91,1.24911578],[597.82,1.58366464],[597.64,1.49893894],[597.54,2.55027806],[594.45,5.6284039]],[[598.79,3.0068919],[598.89,0.99651424],[599.84,11.88404839],[600.93,4.4978368],[603.5,12.51960329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219482715,[[597.91,1.24911578],[597.82,1.58366464],[597.64,1.49893894],[597.54,2.55027806],[594.45,5.6284039]],[[598.79,3.0068919],[598.89,0.99651424],[599.83,8.28186315],[599.84,3.60218524],[600.93,4.4978368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219482920,[[598.08,1.24911578],[598.01,1.24911578],[597.87,1.49893894],[597.82,0.33454886],[597.79,2.55027806]],[[598.78,3.0068919],[598.89,0.99651424],[599.58,1.50339865],[599.66,2.55786577],[599.78,2.55786577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219483120,[[598.08,1.24911578],[598.01,1.24911578],[597.87,1.78968397],[597.82,0.33454886],[597.79,2.55027806]],[[598.77,2.50593764],[598.89,0.99651424],[598.9,0.29074503],[599.58,1.50339865],[599.65,0.71565935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219483319,[[598.08,1.24911578],[598.01,1.24911578],[597.87,1.78968397],[597.82,0.33454886],[597.79,2.55027806]],[[598.76,2.50593764],[598.77,1.20242485],[598.88,0.99651424],[598.9,0.29074503],[599.58,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219483521,[[598.08,1.24911578],[598.01,1.24911578],[597.87,1.78968397],[597.82,0.33454886],[597.79,2.55027806]],[[598.75,2.50593764],[598.77,1.20242485],[598.89,0.99651424],[598.9,0.29074503],[599.58,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219483823,[[598.08,1.24911578],[598.01,1.24911578],[597.87,1.78968397],[597.82,0.33454886],[597.79,2.55027806]],[[598.74,3.70836249],[598.89,0.99651424],[598.9,0.29074503],[599.58,1.50339865],[599.63,5.39126064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219484021,[[598.08,1.24911578],[598.01,1.24911578],[597.87,1.78968397],[597.82,0.33454886],[597.79,2.55027806]],[[598.73,2.50593764],[598.74,1.20242485],[598.89,0.99651424],[598.9,0.29074503],[599.58,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219484219,[[598.08,1.24911578],[598.01,1.24911578],[597.87,1.78968397],[597.82,0.33454886],[597.79,2.55027806]],[[598.72,2.50593764],[598.73,1.20242485],[598.89,0.99651424],[598.9,0.29074503],[599.58,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219484414,[[598.08,1.24911578],[598.01,1.24911578],[597.87,1.78968397],[597.82,0.33454886],[597.79,2.55027806]],[[598.71,0.96382217],[598.73,1.20242485],[598.89,0.99651424],[598.9,0.29074503],[599.58,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219484721,[[598.08,1.24911578],[598.01,1.24911578],[597.87,1.78968397],[597.82,0.33454886],[597.79,2.55027806]],[[598.7,0.96382217],[598.71,1.20242485],[598.88,0.99651424],[598.9,0.29074503],[599.58,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219485022,[[598.1,1.24911578],[598.02,1.24911578],[597.89,1.49893894],[597.82,0.33454886],[597.81,2.55027806]],[[598.69,2.16624702],[598.88,0.99651424],[599.56,1.50339865],[599.59,7.5662038],[599.64,2.55786577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219485222,[[598.1,1.24911578],[598.02,1.24911578],[597.89,1.49893894],[597.82,0.33454886],[597.81,2.55027806]],[[598.68,2.50622141],[598.69,1.20242485],[598.85,0.99651424],[599.56,1.50339865],[599.58,7.5662038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219485417,[[598.1,1.24911578],[598.02,1.24911578],[597.89,1.49893894],[597.82,0.33454886],[597.81,2.55027806]],[[598.67,2.50630707],[598.68,1.20242485],[598.82,0.99651424],[599.56,1.50339865],[599.57,7.5662038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219485616,[[598.1,1.24911578],[598.02,1.24911578],[597.89,1.49893894],[597.82,0.33454886],[597.81,2.55027806]],[[598.66,2.50630707],[598.67,1.047],[598.68,1.20242485],[598.82,0.99651424],[599.56,9.06960245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219485821,[[598.1,1.24911578],[598.02,1.24911578],[597.89,1.49893894],[597.82,0.33454886],[597.81,2.55027806]],[[598.65,0.96382217],[598.66,1.20242485],[598.67,1.047],[598.82,0.99651424],[599.55,7.5662038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219486017,[[598.1,1.24911578],[598.02,1.24911578],[597.89,1.49893894],[597.82,0.33454886],[597.81,2.55027806]],[[598.64,0.96382217],[598.66,1.20242485],[598.67,1.047],[598.82,0.99651424],[599.55,7.5662038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219486224,[[598.1,1.24911578],[598.02,1.24911578],[597.91,0.29077905],[597.89,1.49893894],[597.82,0.33454886]],[[598.63,2.16624702],[598.67,1.047],[598.78,0.29077905],[598.82,0.99651424],[599.55,7.5662038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219486522,[[598.1,1.24911578],[598.02,1.24911578],[597.91,0.29077905],[597.89,1.49893894],[597.82,0.33454886]],[[598.62,0.96382217],[598.63,1.20242485],[598.67,1.047],[598.78,0.29077905],[598.81,0.99651424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219486822,[[598.1,1.24911578],[598.02,1.24911578],[597.91,0.29077905],[597.89,1.49893894],[597.82,0.33454886]],[[598.61,0.96382217],[598.63,1.20242485],[598.67,1.047],[598.78,0.29077905],[598.81,0.99651424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219487018,[[598.1,1.24911578],[598.02,1.24911578],[597.91,0.29077905],[597.89,1.49893894],[597.82,0.33454886]],[[598.6,0.96382217],[598.61,1.20242485],[598.67,1.047],[598.78,0.29077905],[598.81,0.99651424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219487219,[[598.06,1.24911578],[597.99,1.24911578],[597.91,0.29077905],[597.85,1.49893894],[597.82,0.33454886]],[[598.61,1.20242485],[598.67,1.047],[598.78,0.29077905],[598.81,0.99651424],[599.48,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219487424,[[598.06,1.24911578],[597.99,1.24911578],[597.91,0.29077905],[597.85,1.49893894],[597.82,0.33454886]],[[598.6,0.96407787],[598.61,1.20242485],[598.67,1.047],[598.78,0.29077905],[598.8,0.99651424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219487723,[[598.06,1.24911578],[597.99,1.24911578],[597.91,0.29077905],[597.85,1.49893894],[597.82,0.33454886]],[[598.59,0.96407787],[598.6,1.20242485],[598.67,1.047],[598.78,0.29077905],[598.82,0.99651424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219487922,[[598.06,1.24911578],[597.99,1.24911578],[597.85,1.49893894],[597.82,0.33454886],[562.14,24.8613298]],[[598.67,1.047],[598.82,0.99651424],[599.51,3.60632732],[604.32,5.98138146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219488123,[[598.06,1.24911578],[597.99,1.24911578],[597.85,1.49893894],[597.82,0.33454886],[562.14,24.8613298]],[[598.66,2.50675971],[598.67,1.047],[598.82,0.99651424],[599.53,8.28249392],[600.72,7.38129926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219488317,[[598.06,1.24911578],[597.99,1.24911578],[597.85,1.49893894],[597.82,0.33454886],[592.66,9.94453195]],[[598.65,3.00780879],[598.67,1.047],[598.76,0.99651424],[599.52,8.28249392],[600.72,7.38129926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219488516,[[598.06,1.24911578],[597.99,1.24911578],[597.85,1.49893894],[597.82,0.33454886],[594.62,5.6284039]],[[598.64,3.00780879],[598.65,1.20277182],[598.67,1.047],[598.74,0.99651424],[599.51,8.28249392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219488722,[[598.06,1.24911578],[597.99,1.24911578],[597.85,1.49893894],[597.82,0.33454886],[594.62,5.6284039]],[[598.63,3.00785357],[598.65,1.20277182],[598.67,1.047],[598.76,0.99651424],[599.47,0.71572481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219489021,[[598.06,1.24911578],[597.99,1.24911578],[597.85,1.49893894],[597.82,0.33454886],[594.62,5.6284039]],[[598.62,3.00785357],[598.65,1.20277182],[598.67,1.047],[598.7,0.99651424],[599.47,8.28351109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219489220,[[598.06,1.24911578],[597.99,1.24911578],[597.86,0.29081671],[597.85,1.49893894],[597.82,0.33454886]],[[598.61,3.00785357],[598.65,1.20277182],[598.66,0.29081671],[598.67,1.047],[598.71,0.99651424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219489423,[[598.06,1.24911578],[597.99,1.24911578],[597.86,0.29081671],[597.85,1.49893894],[597.82,0.33454886]],[[598.6,3.00785357],[598.61,1.20277182],[598.66,0.29081671],[598.67,1.047],[598.68,0.99651424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219489617,[[598.06,1.24911578],[597.99,1.24911578],[597.85,1.49893894],[597.82,0.33454886],[591.86,9.94453195]],[[598.59,3.00785357],[598.61,1.20277182],[598.66,1.28733095],[598.67,1.047],[599.44,8.28365349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219489822,[[597.97,1.24911578],[597.89,1.24911578],[597.82,0.33454886],[597.75,1.49893894],[597.66,2.55027806]],[[598.58,3.00785357],[598.61,1.20277182],[598.66,1.28733095],[598.67,1.047],[599.42,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219490019,[[597.97,1.24911578],[597.89,1.24911578],[597.82,0.33454886],[597.75,1.49893894],[597.66,2.55027806]],[[598.57,3.00785357],[598.58,1.20277182],[598.66,1.28733095],[598.67,1.047],[599.41,0.71572481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219490223,[[597.97,1.24911578],[597.89,1.24911578],[597.82,0.33454886],[597.75,1.49893894],[597.66,2.55027806]],[[598.56,3.00785357],[598.58,1.20277182],[598.66,0.29081671],[598.67,2.04351424],[599.41,3.60632732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219490419,[[597.97,1.24911578],[597.89,1.24911578],[597.82,0.33454886],[597.78,0.29085317],[597.75,1.49893894]],[[598.55,3.00785357],[598.58,1.20277182],[598.66,0.29081671],[598.67,1.047],[598.68,0.99651424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219490619,[[597.97,1.24911578],[597.89,1.24911578],[597.82,0.33454886],[597.78,0.29085317],[597.75,1.49893894]],[[598.54,2.50675971],[598.56,1.20277182],[598.66,0.29081671],[598.67,1.047],[598.68,0.99651424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219490924,[[597.97,1.24911578],[597.89,1.24911578],[597.82,0.33454886],[597.75,1.49893894],[591.85,9.94453195]],[[598.53,2.50675971],[598.56,1.20277182],[598.67,1.047],[598.68,0.99651424],[599.38,0.71593984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219491126,[[597.97,1.24911578],[597.89,1.24911578],[597.82,0.33454886],[597.75,1.49893894],[591.85,9.94453195]],[[598.52,3.70953153],[598.67,1.047],[598.69,0.99651424],[599.39,0.71593984],[600.72,4.49815616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219491324,[[597.97,1.24911578],[597.89,1.24911578],[597.82,0.33454886],[597.75,1.49893894],[591.85,9.94453195]],[[598.51,2.50675971],[598.52,1.20277182],[598.67,1.047],[598.7,0.99651424],[599.39,0.71593984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219491521,[[597.97,1.24911578],[597.89,1.24911578],[597.75,1.49893894],[591.88,9.94453195]],[[598.5,0.96413835],[598.52,1.20277182],[598.67,1.047],[598.73,0.99651424],[599.39,0.71593984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219491720,[[597.97,1.24911578],[597.89,1.24911578],[597.75,1.49893894],[594.42,5.63324791],[591.88,9.94453195]],[[598.49,0.96413835],[598.5,1.20277182],[598.66,0.50113173],[598.67,1.047],[598.72,0.99651424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219491924,[[597.97,1.24911578],[597.89,1.24911578],[597.75,1.49893894],[594.42,5.63324791],[591.88,9.94453195]],[[598.5,1.20277182],[598.65,0.50113173],[598.67,1.047],[598.74,0.99651424],[599.4,3.60654235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219492121,[[597.97,1.24911578],[597.89,1.24911578],[597.81,0.29083615],[597.75,1.49893894],[594.42,5.63324791]],[[598.5,1.20277182],[598.64,0.50113173],[598.67,1.047],[598.72,0.29083615],[598.74,0.99651424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219492327,[[597.97,1.24911578],[597.89,1.24911578],[597.81,0.29083615],[597.75,1.49893894],[594.42,5.63324791]],[[598.5,1.20277182],[598.63,0.50113173],[598.67,1.047],[598.72,0.29083615],[598.74,0.99651424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219492627,[[597.84,1.24911578],[597.81,0.29083615],[597.76,1.24911578],[597.63,1.49893894],[597.55,2.55027806]],[[598.67,1.047],[598.72,0.29083615],[598.75,0.99651424],[599.33,1.50339865],[599.4,3.60654235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219492830,[[597.84,1.24911578],[597.81,0.29083615],[597.76,1.24911578],[597.63,1.49893894],[597.55,2.55027806]],[[598.66,3.00620384],[598.67,1.047],[598.72,0.29083615],[598.75,0.99651424],[599.33,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219493025,[[597.84,1.24911578],[597.81,0.29083615],[597.76,1.24911578],[597.63,1.49893894],[597.55,2.55027806]],[[598.65,3.00620384],[598.67,1.047],[598.72,0.29083615],[598.75,0.99651424],[599.33,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219493230,[[597.84,1.24911578],[597.81,0.29083615],[597.76,1.24911578],[597.63,1.49893894],[597.55,2.55027806]],[[598.64,3.00620384],[598.65,1.20190879],[598.67,1.047],[598.72,0.29083615],[598.75,0.99651424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219493430,[[597.84,1.24911578],[597.81,0.29083615],[597.76,1.24911578],[597.63,1.49893894],[597.55,2.55027806]],[[598.63,4.20811263],[598.67,1.047],[598.72,0.29083615],[598.75,0.99651424],[599.32,0.71593984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219493632,[[597.84,1.24911578],[597.81,0.29083615],[597.76,1.24911578],[597.63,1.49893894],[597.55,2.55027806]],[[598.62,2.50509675],[598.63,1.20190879],[598.67,1.047],[598.72,0.29083615],[598.75,0.99651424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219493932,[[597.84,1.24911578],[597.76,1.24911578],[597.63,1.49893894],[597.55,2.55027806],[561.14,41.5421791]],[[598.61,2.50509675],[598.63,1.20190879],[598.67,1.047],[598.75,0.99651424],[603.5,8.81811441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219494131,[[561.14,41.5421791]],[[598.67,1.047],[598.75,0.99651424],[603.5,8.81811441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219494132,[[597.87,1.24911578],[597.8,1.24911578],[597.66,1.49893894],[597.58,2.55027806],[597.45,2.55027806]],[[598.6,3.70700554],[598.67,1.047],[598.75,0.99651424],[599.39,3.60218524],[599.44,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219494333,[[597.87,1.24911578],[597.8,1.24911578],[597.66,1.49893894],[597.58,2.55027806],[597.45,2.55027806]],[[598.59,2.50509675],[598.6,1.20190879],[598.67,1.047],[598.75,0.99651424],[599.38,3.60654235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219494531,[[597.87,1.24911578],[597.8,1.24911578],[597.66,1.49893894],[597.58,2.55027806],[597.45,2.55027806]],[[598.59,2.50509675],[598.67,1.047],[598.75,0.99651424],[599.38,3.60654235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219494532,[[597.87,1.24911578],[597.8,1.24911578],[597.66,1.49893894],[597.58,2.55027806],[597.45,2.55027806]],[[598.58,2.50509675],[598.59,1.20190879],[598.67,1.047],[598.75,0.99651424],[599.37,0.71593984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219494734,[[597.87,1.24911578],[597.8,1.24911578],[597.66,1.49893894],[597.58,2.55027806],[597.45,2.55027806]],[[598.57,2.50509675],[598.59,1.20190879],[598.67,1.047],[598.75,0.99651424],[599.37,3.60654235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219495028,[[597.87,1.24911578],[597.8,1.24911578],[597.66,1.49893894],[597.58,2.55027806],[597.45,2.55027806]],[[598.56,0.96349875],[598.57,1.20190879],[598.67,1.047],[598.78,0.99651424],[599.36,3.60654235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219495226,[[597.87,1.24911578],[597.83,0.29082643],[597.8,1.24911578],[597.66,1.49893894],[597.58,2.55027806]],[[598.57,1.20190879],[598.67,1.047],[598.74,0.29082643],[598.81,0.99622165],[600.69,4.49576144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219495426,[[597.87,1.24911578],[597.83,0.29082643],[597.8,1.24911578],[597.66,1.49893894],[597.58,2.55027806]],[[598.55,1.20190879],[598.56,0.96338108],[598.67,1.047],[598.74,0.29082643],[598.81,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219495632,[[597.87,1.24911578],[597.83,0.29082643],[597.8,1.24911578],[597.66,1.49893894],[597.58,2.55027806]],[[598.55,1.20190879],[598.67,1.047],[598.74,0.29082643],[598.82,0.99622165],[599.5,3.6059585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219495833,[[597.87,1.24911578],[597.83,0.29082643],[597.8,1.24911578],[597.66,1.49893894],[597.58,2.55027806]],[[598.67,1.047],[598.74,0.29082643],[598.82,0.99622165],[599.49,0.71581525],[599.5,2.89014325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219496033,[[597.91,1.24911578],[597.83,1.53994221],[597.7,1.49893894],[597.62,2.55027806],[597.49,2.55027806]],[[598.66,2.5049498],[598.67,1.047],[598.74,0.29082643],[598.83,0.99622165],[599.49,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219496233,[[597.91,1.24911578],[597.83,1.53994221],[597.7,1.49893894],[597.62,2.55027806],[597.49,2.55027806]],[[598.65,2.5049498],[598.66,1.20193597],[598.67,1.047],[598.74,0.29082643],[598.83,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219496533,[[597.91,1.24911578],[597.83,1.53994221],[597.7,1.49893894],[597.62,2.55027806],[597.49,2.55027806]],[[598.64,2.5049498],[598.66,1.20193597],[598.67,1.047],[598.74,0.29082643],[598.83,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219496728,[[597.91,1.24911578],[597.83,1.53994221],[597.7,1.49893894],[597.62,2.55027806],[597.49,2.55027806]],[[598.63,2.5049498],[598.66,1.20193597],[598.67,1.047],[598.74,0.29082643],[598.83,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219496935,[[597.91,1.24911578],[597.83,1.24911578],[597.7,1.49893894],[597.62,2.55027806],[597.49,2.55027806]],[[598.62,0.96344223],[598.66,1.20193597],[598.67,1.047],[598.83,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219497135,[[597.91,1.24911578],[597.83,1.24911578],[597.7,1.49893894],[597.62,2.55027806],[597.49,2.55027806]],[[598.61,0.96344223],[598.62,1.20193597],[598.67,1.047],[598.83,0.99622165],[599.49,5.82139914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219497335,[[597.91,1.24911578],[597.83,1.24911578],[597.7,1.49893894],[597.62,2.55027806],[597.49,2.55027806]],[[598.6,0.96344223],[598.62,1.20193597],[598.67,1.047],[598.82,0.99622165],[599.48,3.6059585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219497537,[[597.91,1.24911578],[597.83,1.24911578],[597.7,1.49893894],[597.62,2.55027806],[597.49,2.55027806]],[[598.59,0.96344223],[598.62,1.20193597],[598.67,1.047],[598.82,0.99622165],[599.47,0.71581525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219497731,[[597.91,1.24911578],[597.83,1.24911578],[597.7,1.49893894],[597.62,2.55027806],[597.49,2.55027806]],[[598.58,0.96344223],[598.59,1.20193597],[598.67,1.047],[598.82,0.99622165],[599.47,0.71581525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219497931,[[597.91,1.24911578],[597.83,1.24911578],[597.7,1.49893894],[597.62,2.55027806],[597.49,2.55027806]],[[598.57,0.96344223],[598.59,1.20193597],[598.67,1.047],[598.82,0.99622165],[599.47,0.71581525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219498136,[[597.91,1.24911578],[597.86,0.29082036],[597.83,1.24911578],[597.7,1.49893894],[597.62,2.55027806]],[[598.56,0.96344223],[598.59,1.20193597],[598.67,1.047],[598.74,0.29082036],[598.82,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219498336,[[597.91,1.24911578],[597.86,0.29082036],[597.83,1.24911578],[597.7,1.49893894],[597.62,2.55027806]],[[598.56,1.20193597],[598.67,1.047],[598.74,0.29082036],[598.82,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219498536,[[597.91,1.24911578],[597.86,0.29082036],[597.83,1.24911578],[597.7,1.49893894],[597.62,2.55027806]],[[598.56,1.20193597],[598.66,1.54199897],[598.67,1.047],[598.73,0.50106632],[598.74,0.29082036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219498737,[[597.91,1.24911578],[597.86,0.29082036],[597.83,1.24911578],[597.7,1.49893894],[597.62,2.55027806]],[[598.56,1.20193597],[598.67,1.047],[598.74,0.29082036],[598.89,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219498940,[[597.86,0.29082036],[597.77,1.24911578],[597.67,1.24911578],[597.5,1.49893894],[597.39,2.55027806]],[[598.67,1.047],[598.74,0.29082036],[598.88,0.99622165],[599.72,1.50339865],[599.83,2.55786577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219499240,[[597.86,0.29082036],[597.77,1.24911578],[597.67,1.24911578],[597.5,1.49893894],[597.39,2.55027806]],[[598.66,0.96369969],[598.67,1.047],[598.74,0.29082036],[598.88,0.99622165],[599.72,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219499440,[[597.86,0.29082036],[597.77,1.24911578],[597.67,1.24911578],[597.5,1.49893894],[597.39,2.55027806]],[[598.65,0.96369969],[598.66,1.20229207],[598.67,1.047],[598.74,0.29082036],[598.89,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219499634,[[597.86,0.29082036],[597.77,1.24911578],[597.67,1.24911578],[597.5,1.49893894],[597.39,2.55027806]],[[598.66,1.20229207],[598.67,1.047],[598.74,0.29082036],[598.89,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219499635,[[597.86,0.29082036],[597.77,1.24911578],[597.67,1.24911578],[597.5,1.49893894],[597.39,2.55027806]],[[598.64,0.96369969],[598.66,1.20229207],[598.67,1.047],[598.74,0.29082036],[598.89,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219499838,[[597.77,1.24911578],[597.67,1.24911578],[597.5,1.49893894],[597.39,2.55027806],[591.27,9.94453195]],[[598.63,0.96369969],[598.66,1.20229207],[598.67,1.047],[598.73,0.50102857],[598.86,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219500040,[[597.77,1.24911578],[597.67,1.24911578],[597.5,1.49893894],[597.39,2.55027806],[591.27,9.94453195]],[[598.62,2.16599176],[598.67,1.047],[598.87,0.99622165],[599.8,5.39207041],[599.81,2.89109908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219500242,[[597.86,0.29082157],[597.77,1.24911578],[597.67,1.24911578],[597.5,1.49893894],[597.39,2.55027806]],[[598.61,0.96369969],[598.62,1.20229207],[598.67,1.047],[598.78,0.29082157],[598.86,0.50104012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219500441,[[597.77,1.24911578],[597.67,1.24911578],[597.5,1.49893894],[597.39,2.55027806],[591.26,9.94453195]],[[598.6,0.96369969],[598.62,1.20229207],[598.67,1.047],[598.77,0.50104012],[598.78,0.29082157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219500642,[[597.77,1.24911578],[597.67,1.24911578],[597.5,1.49893894],[597.39,2.55027806],[591.26,9.94453195]],[[598.59,0.96369969],[598.62,1.20229207],[598.67,1.047],[598.76,0.50104012],[598.78,0.29082157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219500841,[[597.82,1.24911578],[597.72,1.24911578],[597.54,1.49893894],[597.44,2.55027806],[597.27,2.55027806]],[[598.58,0.96369969],[598.59,1.20229207],[598.67,1.047],[598.78,0.29082157],[598.83,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219501041,[[597.82,1.24911578],[597.72,1.24911578],[597.54,1.49893894],[597.44,2.55027806],[597.27,2.55027806]],[[598.57,2.50604578],[598.59,1.20229207],[598.66,0.50110576],[598.67,1.047],[598.78,1.28704322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219501242,[[597.82,1.24911578],[597.78,0.29085438],[597.72,1.24911578],[597.54,1.49893894],[597.44,2.55027806]],[[598.56,2.50604578],[598.59,1.20229207],[598.67,1.047],[598.77,0.99622165],[598.78,0.29082157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219501439,[[597.82,1.24911578],[597.78,0.29085438],[597.72,1.24911578],[597.54,1.49893894],[597.44,2.55027806]],[[598.55,2.50604578],[598.59,1.20229207],[598.67,1.047],[598.76,0.99622165],[598.78,0.29082157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219501641,[[597.82,1.24911578],[597.78,0.29085438],[597.72,1.24911578],[597.54,1.49893894],[597.44,2.55027806]],[[598.54,2.50632188],[598.55,1.20229207],[598.67,1.047],[598.76,0.99622165],[598.78,0.29082157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219501837,[[597.82,1.24911578],[597.78,0.29085438],[597.72,1.24911578],[597.54,1.49893894],[597.44,2.55027806]],[[598.53,0.96369969],[598.55,1.20229207],[598.67,1.047],[598.75,0.99622165],[598.78,0.29082157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219502140,[[597.82,1.24911578],[597.78,0.29085438],[597.72,1.24911578],[597.54,1.49893894],[597.44,2.55027806]],[[598.52,3.70920985],[598.66,0.50112995],[598.67,1.047],[598.78,0.29082157],[598.81,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219502342,[[597.82,1.24911578],[597.78,0.29085438],[597.72,1.24911578],[597.54,1.49893894],[597.44,2.55027806]],[[598.51,2.50691778],[598.52,1.20229207],[598.67,1.047],[598.78,0.29082157],[598.83,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219502537,[[597.82,1.24911578],[597.78,0.29085438],[597.72,1.24911578],[597.54,1.49893894],[597.44,2.55027806]],[[598.5,2.50691778],[598.52,1.20229207],[598.67,1.047],[598.78,0.29082157],[598.83,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219502740,[[597.82,1.24911578],[597.78,0.29085438],[597.72,1.24911578],[597.54,1.49893894],[597.44,2.55027806]],[[598.49,3.70920985],[598.67,1.047],[598.74,0.99622165],[598.78,0.29082157],[599.72,2.89240097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219503043,[[597.78,0.29085438],[597.21,1.24911578],[597.04,1.24911578],[596.74,1.49893894],[596.55,2.55027806]],[[598.48,0.96369969],[598.49,1.20229207],[598.67,1.047],[598.77,0.99622165],[598.78,0.29082157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219503235,[[597.78,0.29085438],[597.21,1.24911578],[597.04,1.24911578],[596.74,1.49893894],[596.55,2.55027806]],[[598.47,0.96369969],[598.49,1.20229207],[598.66,0.50119762],[598.67,1.047],[598.78,1.28704322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219503440,[[597.78,0.29085438],[597.21,1.24911578],[597.04,1.24911578],[596.74,1.49893894],[596.55,2.55027806]],[[598.46,0.96369969],[598.47,1.20229207],[598.65,0.50119762],[598.67,1.047],[598.78,0.29082157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219503641,[[597.78,0.29085438],[597.21,1.24911578],[597.04,1.24911578],[596.74,1.49893894],[596.55,2.55027806]],[[598.45,0.96369969],[598.46,1.20229207],[598.64,0.50119762],[598.67,1.047],[598.76,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219503840,[[597.78,0.29085438],[597.21,1.24911578],[597.04,1.24911578],[596.74,1.49893894],[596.55,2.55027806]],[[598.46,1.20229207],[598.63,0.50119762],[598.67,1.047],[598.77,0.99622165],[600.25,8.28605303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219504040,[[597.78,0.29085438],[597.21,1.24911578],[597.04,1.24911578],[596.74,1.49893894],[596.55,2.55027806]],[[598.46,1.20229207],[598.62,0.50119762],[598.67,1.047],[598.72,0.99622165],[600.24,8.28605303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219504242,[[597.78,0.29085438],[597.21,1.24911578],[597.04,1.24911578],[596.74,1.49893894],[596.55,2.55027806]],[[598.46,1.20229207],[598.61,0.50119762],[598.67,1.047],[598.71,0.99622165],[600.23,8.28605303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219504438,[[597.78,0.29085438],[597.21,1.24911578],[597.04,1.24911578],[596.74,1.49893894],[596.55,2.55027806]],[[598.45,1.20229207],[598.6,0.50119762],[598.67,1.047],[598.72,0.99622165],[600.22,8.28605303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219504645,[[597.78,0.29085438],[597.21,1.24911578],[597.04,1.24911578],[596.74,1.49893894],[596.55,2.55027806]],[[598.67,1.047],[598.74,0.99622165],[600.21,3.6082796],[600.22,4.67777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219504844,[[597.78,0.29085438],[597.21,1.24911578],[597.04,1.24911578],[596.74,1.49893894],[596.55,2.55027806]],[[598.66,3.00786514],[598.67,1.047],[598.74,0.99622165],[600.2,3.6082796],[600.22,4.67777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219505042,[[597.78,0.29085438],[597.66,1.24911578],[597.57,1.24911578],[597.41,1.49893894],[597.31,2.55027806]],[[598.65,3.00786514],[598.67,1.047],[598.74,0.99622165],[599.61,1.50339865],[599.71,2.55786577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219505252,[[597.78,0.29085438],[597.66,1.24911578],[597.57,1.24911578],[597.41,1.49893894],[597.31,2.55027806]],[[598.64,3.00786514],[598.67,1.047],[598.77,0.99622165],[599.61,1.50339865],[599.7,8.28605303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219505447,[[597.78,0.29085438],[597.66,1.24911578],[597.57,1.24911578],[597.41,1.49893894],[597.31,2.55027806]],[[598.63,4.21064209],[598.67,1.047],[598.77,0.99622165],[599.61,1.50339865],[599.69,8.28605303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219505645,[[597.78,0.29085438],[597.66,1.24911578],[597.57,1.24911578],[597.41,1.49893894],[597.31,2.55027806]],[[598.62,2.50673229],[598.63,1.20277695],[598.67,1.047],[598.78,1.28704322],[599.6,0.7159574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219505846,[[597.66,1.24911578],[597.57,1.24911578],[597.41,1.49893894],[597.31,2.55027806]],[[598.61,2.50673229],[598.63,1.20277695],[598.67,1.047],[598.81,0.99622165],[599.6,0.7159574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219506048,[[597.78,0.29084345],[597.66,1.24911578],[597.57,1.24911578],[597.41,1.49893894],[597.31,2.55027806]],[[598.6,0.9641278],[598.61,1.20277695],[598.67,1.047],[598.81,0.99622165],[599.6,0.7159574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219506245,[[597.66,1.24911578],[597.57,1.24911578],[597.41,1.49893894],[597.31,2.55027806],[591.8,9.94453195]],[[598.59,2.50675593],[598.61,1.20277695],[598.66,0.50108015],[598.67,1.047],[598.75,0.29084466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219506445,[[597.66,1.24911578],[597.57,1.24911578],[597.41,1.49893894],[597.31,2.55027806],[591.8,9.94453195]],[[598.58,0.9641278],[598.67,1.047],[598.75,0.29084466],[599.6,0.7159574],[599.64,7.57009563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219506646,[[597.66,1.24911578],[597.57,1.24911578],[597.41,1.49893894],[597.31,2.55027806],[591.8,9.94453195]],[[598.57,0.9641278],[598.58,1.20282188],[598.66,0.50108205],[598.67,1.047],[598.75,0.29084466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219506846,[[597.66,1.24911578],[597.57,1.24911578],[597.41,1.49893894],[597.31,2.55027806],[591.79,9.94453195]],[[598.56,0.9641278],[598.58,1.20282188],[598.67,1.047],[598.75,0.29084466],[598.8,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219507044,[[597.66,1.24911578],[597.57,1.24911578],[597.41,1.49893894],[597.31,2.55027806],[591.79,9.94453195]],[[598.55,0.9641278],[598.58,1.20282188],[598.66,0.50107371],[598.67,1.047],[598.75,0.29084466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219507246,[[597.67,0.29085803],[597.66,1.24911578],[597.57,1.24911578],[597.41,1.49893894],[597.31,2.55027806]],[[598.54,0.9641278],[598.55,1.20282188],[598.67,1.047],[598.75,0.29084466],[598.8,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219507543,[[597.76,1.24911578],[597.68,1.24911578],[597.67,0.29085803],[597.53,1.49893894],[597.43,2.55027806]],[[598.53,0.9641278],[598.55,1.20282188],[598.66,0.50108052],[598.67,1.047],[598.75,0.29084466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219507846,[[597.76,1.24911578],[597.68,1.24911578],[597.67,0.29085803],[597.53,1.49893894],[597.43,2.55027806]],[[598.55,1.20282188],[598.67,1.047],[598.75,0.29084466],[599.58,5.39359356],[599.59,2.8923222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219508043,[[597.76,1.24911578],[597.68,1.24911578],[597.67,0.29085803],[597.53,1.49893894],[597.43,2.55027806]],[[598.54,0.96423807],[598.55,1.20282188],[598.67,1.047],[598.75,0.29084466],[599.57,5.39359356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219508247,[[597.76,1.24911578],[597.68,1.24911578],[597.67,0.29085803],[597.53,1.49893894],[597.43,2.55027806]],[[598.53,0.96423807],[598.66,0.50108052],[598.67,1.047],[598.75,0.29084466],[598.78,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219508447,[[597.76,1.24911578],[597.68,1.24911578],[597.67,0.29085803],[597.53,1.49893894],[597.43,2.55027806]],[[598.52,0.96423807],[598.65,0.50108052],[598.67,1.047],[598.75,0.29084466],[598.78,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219508647,[[597.76,1.24911578],[597.68,1.24911578],[597.67,0.29085803],[597.53,1.49893894],[597.43,2.55027806]],[[598.67,1.047],[598.75,0.29084466],[598.79,0.99622165],[599.54,0.71582013],[599.58,7.56908344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219508948,[[597.76,1.24911578],[597.68,1.24911578],[597.53,1.49893894],[597.43,2.55027806]],[[598.67,1.047],[598.79,0.99622165],[599.58,7.56908344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219508949,[[597.76,1.24911578],[597.68,1.24911578],[597.53,1.49893894],[597.43,2.55027806]],[[598.66,3.00844303],[598.67,1.047],[598.79,0.99622165],[599.57,0.71582013],[599.58,7.56908344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219509149,[[597.76,1.24911578],[597.71,0.29083372],[597.68,1.24911578],[597.53,1.49893894],[597.43,2.55027806]],[[598.65,2.5073599],[598.67,1.047],[598.72,0.29083372],[598.8,0.99622165],[599.57,8.28490357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219509351,[[597.76,1.24911578],[597.71,0.29083372],[597.68,1.24911578],[597.53,1.49893894],[597.43,2.55027806]],[[598.64,2.5073599],[598.67,1.047],[598.72,0.29083372],[598.8,0.99622165],[599.56,3.60814233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219509547,[[597.76,1.24911578],[597.71,0.29083372],[597.68,1.24911578],[597.53,1.49893894],[597.43,2.55027806]],[[598.63,2.5073599],[598.64,1.20323589],[598.67,1.047],[598.72,0.29083372],[598.79,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219509748,[[597.84,1.24911578],[597.77,1.24911578],[597.71,0.29083372],[597.64,1.49893894],[597.56,2.55027806]],[[598.62,3.71059579],[598.67,1.047],[598.72,0.29083372],[598.79,0.99622165],[599.54,7.21501856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219509950,[[597.84,1.24911578],[597.77,1.24911578],[597.71,0.29083372],[597.64,1.49893894],[597.56,2.55027806]],[[598.61,2.5073599],[598.62,1.20323589],[598.67,1.047],[598.72,0.29083372],[598.79,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219510248,[[597.84,1.24911578],[597.77,1.24911578],[597.71,0.29083372],[597.64,1.49893894],[597.56,2.55027806]],[[598.6,2.5073599],[598.62,1.20323589],[598.67,1.047],[598.72,0.29083372],[598.79,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219510449,[[597.84,1.24911578],[597.77,1.24911578],[597.71,0.29083372],[597.64,1.49893894],[597.56,2.55027806]],[[598.59,2.5073599],[598.62,1.20323589],[598.67,1.047],[598.72,0.29083372],[598.79,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219510649,[[597.84,1.24911578],[597.77,1.24911578],[597.71,0.29083372],[597.64,1.49893894],[597.56,2.55027806]],[[598.58,0.96436919],[598.59,1.20323589],[598.67,1.047],[598.72,0.29083372],[598.79,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219510851,[[597.84,1.24911578],[597.77,1.24911578],[597.71,0.29083372],[597.64,1.49893894],[597.56,2.55027806]],[[598.57,0.96436919],[598.59,1.20323589],[598.67,1.047],[598.72,0.29083372],[598.78,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219511149,[[597.84,1.24911578],[597.77,1.24911578],[597.71,0.29083372],[597.64,1.49893894],[597.56,2.55027806]],[[598.56,2.50803832],[598.57,1.20323589],[598.67,1.047],[598.72,0.29083372],[598.76,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219511349,[[597.87,1.24911578],[597.8,1.24911578],[597.71,0.29083372],[597.66,1.49893894],[597.58,2.55027806]],[[598.55,0.96436919],[598.57,1.20323589],[598.67,1.047],[598.72,0.29083372],[598.75,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219511544,[[597.87,1.24911578],[597.8,1.24911578],[597.71,0.29083372],[597.66,1.49893894],[597.58,2.55027806]],[[598.54,0.96436919],[598.55,1.20323589],[598.67,1.047],[598.72,0.29083372],[598.76,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219511849,[[597.87,1.24911578],[597.8,1.24911578],[597.66,1.49893894],[597.58,2.55027806],[591.81,5.96671917]],[[598.53,0.96436919],[598.55,1.20323589],[598.66,0.50108859],[598.76,0.99622165],[599.52,2.8923222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219512045,[[597.87,1.24911578],[597.8,1.24911578],[597.66,1.49893894],[597.58,2.55027806],[591.81,5.96671917]],[[598.52,2.16760508],[598.76,0.99622165],[599.51,4.67686575],[599.52,2.8923222],[600.79,4.50236919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219512245,[[597.87,1.24911578],[597.8,1.24911578],[597.77,0.29083858],[597.66,1.49893894],[597.58,2.55027806]],[[598.51,2.50834442],[598.52,1.20323589],[598.7,0.99622165],[598.71,0.29083858],[599.5,3.60815168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219512447,[[597.87,1.24911578],[597.8,1.24911578],[597.77,0.29083858],[597.66,1.49893894],[597.58,2.55027806]],[[598.5,2.50836761],[598.52,1.20323589],[598.69,0.99622165],[598.71,0.29083858],[599.46,8.28501743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219512649,[[597.87,1.24911578],[597.8,1.24911578],[597.77,0.29083858],[597.66,1.49893894],[597.58,2.55027806]],[[598.49,2.50836761],[598.5,1.20323589],[598.62,0.99622165],[598.71,0.29083858],[599.45,8.28501743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219512848,[[597.87,1.24911578],[597.8,1.24911578],[597.77,0.29083858],[597.66,1.49893894],[597.58,2.55027806]],[[598.48,2.50836761],[598.5,1.20323589],[598.62,0.99622165],[598.71,0.29083858],[599.44,8.28501743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219513150,[[597.87,1.24911578],[597.8,1.24911578],[597.77,0.29083858],[597.66,1.49893894],[597.58,2.55027806]],[[598.47,3.7116035],[598.62,0.99622165],[598.71,0.29083858],[599.43,11.89189366],[600.79,4.50357902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219513449,[[597.87,1.24911578],[597.8,1.24911578],[597.77,0.29083858],[597.66,1.49893894],[597.58,2.55027806]],[[598.46,2.50836761],[598.47,1.20323589],[598.62,0.99622165],[598.71,0.29083858],[599.42,8.28501743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219513650,[[597.77,1.53995436],[597.7,1.24911578],[597.57,1.49893894],[597.48,2.55027806],[597.36,2.55027806]],[[598.45,2.50836761],[598.46,1.20323589],[598.61,0.99622165],[598.71,0.29083858],[599.41,8.28501743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219513842,[[597.77,1.53995436],[597.7,1.24911578],[597.57,1.49893894],[597.48,2.55027806],[597.36,2.55027806]],[[598.44,2.50836761],[598.46,1.20323589],[598.59,0.99622165],[598.71,0.29083858],[599.4,8.28501743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219514043,[[597.77,1.53995436],[597.7,1.24911578],[597.57,1.49893894],[597.48,2.55027806],[597.36,2.55027806]],[[598.43,2.50836761],[598.46,1.20323589],[598.58,0.99622165],[598.71,0.29083858],[599.39,7.56918795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219514242,[[597.77,1.53995436],[597.7,1.24911578],[597.57,1.49893894],[597.48,2.55027806],[597.36,2.55027806]],[[598.42,3.7116035],[598.59,0.99622165],[598.71,0.29083858],[599.38,8.28517304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219514447,[[597.77,1.53995436],[597.7,1.24911578],[597.57,1.49893894],[597.48,2.55027806],[597.36,2.55027806]],[[598.41,2.50836761],[598.42,1.20323589],[598.57,0.99622165],[598.71,0.29083858],[599.37,8.28517304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219514647,[[597.77,1.53995436],[597.7,1.24911578],[597.57,1.49893894],[597.48,2.55027806],[597.36,2.55027806]],[[598.4,2.50836761],[598.42,1.20323589],[598.57,0.99622165],[598.71,0.29083858],[599.36,8.28517304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219514847,[[597.77,1.24911578],[597.7,1.24911578],[597.57,1.49893894],[597.48,2.55027806],[597.36,2.55027806]],[[598.39,2.50836761],[598.4,0.998],[598.42,1.20323589],[598.57,0.99622165],[599.35,8.28517304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219515044,[[597.77,1.24911578],[597.7,1.24911578],[597.57,1.49893894],[597.48,2.55027806],[597.36,2.55027806]],[[598.38,0.96436919],[598.39,1.20323589],[598.4,0.998],[598.56,0.99622165],[599.34,8.28517304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219515348,[[597.77,1.24911578],[597.7,1.24911578],[597.66,0.29092247],[597.57,1.49893894],[597.48,2.55027806]],[[598.37,2.50786162],[598.39,1.20323589],[598.4,0.998],[598.51,0.29092247],[598.54,0.99622165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219515550,[[597.77,1.24911578],[597.7,1.24911578],[597.66,0.29092247],[597.57,1.49893894],[597.48,2.55027806]],[[598.36,3.7114502],[598.4,0.998],[598.51,0.29092247],[598.54,0.99766966],[599.32,8.28517304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219515751,[[597.77,1.24911578],[597.7,1.24911578],[597.66,0.29092247],[597.57,1.49893894],[597.48,2.55027806]],[[598.35,0.96469781],[598.36,1.20323589],[598.4,0.998],[598.51,0.29092247],[598.55,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219515950,[[597.66,0.29092247],[597.64,1.24911578],[597.56,1.24911578],[597.41,1.49893894],[597.32,2.55027806]],[[598.34,0.96469781],[598.36,1.20323589],[598.4,0.998],[598.51,0.29092247],[598.55,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219516153,[[597.66,0.29092247],[597.64,1.24911578],[597.56,1.24911578],[597.41,1.49893894],[597.32,2.55027806]],[[598.33,0.96469781],[598.36,1.20323589],[598.4,0.998],[598.51,0.29092247],[598.56,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219516353,[[597.66,0.29092247],[597.64,1.24911578],[597.56,1.24911578],[597.41,1.49893894],[597.32,2.55027806]],[[598.32,0.96469781],[598.36,1.20323589],[598.4,0.998],[598.51,0.29092247],[598.56,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219516554,[[597.66,0.29092247],[597.64,1.24911578],[597.56,1.24911578],[597.41,1.49893894],[597.32,2.55027806]],[[598.32,1.20323589],[598.4,0.998],[598.51,0.29092247],[598.56,0.99766966],[599.27,8.28517304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219516754,[[597.66,0.29092247],[597.64,1.24911578],[597.56,1.24911578],[597.41,1.49893894],[597.32,2.55027806]],[[598.32,1.20323589],[598.4,0.998],[598.51,0.29092247],[598.56,0.99766966],[599.26,8.28517304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219516949,[[597.66,0.29092247],[597.64,1.24911578],[597.56,1.24911578],[597.41,1.49893894],[597.32,2.55027806]],[[598.31,0.96444616],[598.4,0.998],[598.51,0.29092247],[598.55,0.99766966],[599.25,7.21518352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219517155,[[597.66,0.29092247],[597.64,1.24911578],[597.56,1.24911578],[597.41,1.49893894],[597.32,2.55027806]],[[598.4,0.998],[598.51,0.29092247],[598.55,0.99766966],[599.24,3.60830729],[599.25,3.60687623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219517351,[[597.66,0.29092247],[597.64,1.24911578],[597.56,1.24911578],[597.41,1.49893894],[597.32,2.55027806]],[[598.39,2.50695616],[598.4,0.998],[598.51,0.29092247],[598.56,0.99766966],[599.24,3.60830729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219517654,[[597.66,0.29092247],[597.64,1.24911578],[597.56,1.24911578],[597.41,1.49893894],[597.32,2.55027806]],[[598.38,3.70986968],[598.4,0.998],[598.51,0.29092247],[598.58,0.99766966],[599.23,0.71598509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219517853,[[597.64,1.24911578],[597.56,1.24911578],[597.41,1.49893894],[597.32,2.55027806]],[[598.37,2.50695616],[598.38,1.20291352],[598.4,0.998],[598.52,0.99766966],[599.23,0.71598509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219518057,[[597.64,1.24911578],[597.56,1.24911578],[597.41,1.49893894],[597.32,2.55027806]],[[598.38,1.20291352],[598.4,0.998],[598.52,0.99766966],[599.23,0.71598509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219518058,[[597.64,1.24911578],[597.61,0.29095774],[597.56,1.24911578],[597.41,1.49893894],[597.32,2.55027806]],[[598.36,2.50695616],[598.38,1.20291352],[598.4,0.998],[598.41,0.29095895],[598.51,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219518257,[[597.64,1.24911578],[597.61,0.29095774],[597.56,1.24911578],[597.41,1.49893894],[597.32,2.55027806]],[[598.35,2.50695616],[598.38,1.20291352],[598.4,0.998],[598.41,0.29095895],[598.49,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219518459,[[597.61,1.54007352],[597.53,1.24911578],[597.38,1.49893894],[597.29,2.55027806],[597.15,2.55027806]],[[598.34,4.21124318],[598.4,0.998],[598.41,0.29095895],[598.47,0.99766966],[599.21,3.60830729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219518758,[[597.61,1.54007352],[597.53,1.24911578],[597.38,1.49893894],[597.29,2.55027806],[597.15,2.55027806]],[[598.33,3.00832913],[598.34,1.20291352],[598.4,0.998],[598.41,0.29095895],[598.46,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219518957,[[597.61,1.54007352],[597.53,1.24911578],[597.38,1.49893894],[597.29,2.55027806],[597.15,2.55027806]],[[598.32,3.00832913],[598.34,1.20291352],[598.4,0.998],[598.41,0.29095895],[598.46,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219519153,[[597.61,1.54007352],[597.53,1.24911578],[597.38,1.49893894],[597.29,2.55027806],[597.15,2.55027806]],[[598.31,2.50695616],[598.33,1.20291352],[598.4,0.998],[598.41,0.29095895],[598.47,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219519355,[[597.61,1.54007352],[597.53,1.24911578],[597.38,1.49893894],[597.29,2.55027806],[597.15,2.55027806]],[[598.3,2.50695616],[598.33,1.20291352],[598.4,0.998],[598.41,0.29095895],[598.47,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219519554,[[597.61,1.54007352],[597.53,1.24911578],[597.38,1.49893894],[597.29,2.55027806],[597.15,2.55027806]],[[598.29,2.50695616],[598.3,1.20291352],[598.4,0.998],[598.41,0.29095895],[598.48,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219519757,[[597.61,1.54007352],[597.53,1.24911578],[597.38,1.49893894],[597.29,2.55027806],[597.15,2.55027806]],[[598.28,2.50695616],[598.3,1.20291352],[598.4,0.998],[598.41,0.29095895],[598.47,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219519953,[[597.61,1.24911578],[597.53,1.24911578],[597.38,1.49893894],[597.29,2.55027806],[597.15,2.55027806]],[[598.27,2.50695616],[598.3,1.20291352],[598.4,0.998],[598.41,0.29095895],[598.45,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219520259,[[597.61,1.24911578],[597.53,1.24911578],[597.38,1.49893894],[597.29,2.55027806],[597.15,2.55027806]],[[598.26,3.70813547],[598.4,0.998],[598.41,0.29095895],[598.45,0.99766966],[599.13,3.60830729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219520458,[[597.61,1.24911578],[597.53,1.24911578],[597.38,1.49893894],[597.29,2.55027806],[597.15,2.55027806]],[[598.25,2.50522195],[598.26,1.20291352],[598.4,0.998],[598.41,0.29095895],[598.43,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219520658,[[597.34,1.24911578],[597.25,1.24911578],[597.09,1.49893894],[596.99,2.55027806],[596.83,2.55027806]],[[598.24,2.50522195],[598.4,0.998],[598.41,0.29095895],[598.42,0.99766966],[599.11,3.60830729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219520963,[[597.34,1.24911578],[597.25,1.24911578],[597.09,1.49893894],[596.99,2.55027806],[596.83,2.55027806]],[[598.23,2.50522195],[598.24,1.20162183],[598.39,0.50141569],[598.4,0.998],[598.41,0.29095895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219521165,[[597.35,0.29102952],[597.34,1.24911578],[597.25,1.24911578],[597.09,1.49893894],[596.99,2.55027806]],[[598.22,0.96421391],[598.24,1.20162183],[598.4,0.998],[598.41,0.29095895],[598.43,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219521360,[[597.35,0.29102952],[597.34,1.24911578],[597.25,1.24911578],[597.09,1.49893894],[596.99,2.55027806]],[[598.21,0.96421391],[598.24,1.20162183],[598.39,0.50142831],[598.4,0.998],[598.41,0.29095895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219521559,[[597.35,0.29102952],[597.34,1.24911578],[597.25,1.24911578],[597.09,1.49893894],[596.99,2.55027806]],[[598.2,2.16583574],[598.38,0.50142831],[598.4,0.998],[598.41,0.29095895],[598.43,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219521759,[[597.35,0.29102952],[597.34,1.24911578],[597.25,1.24911578],[597.09,1.49893894],[596.99,2.55027806]],[[598.19,0.96421391],[598.2,1.20162183],[598.37,0.50142831],[598.4,0.998],[598.41,0.29095895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219521963,[[597.35,0.29102952],[597.34,1.24911578],[597.25,1.24911578],[597.09,1.49893894],[596.99,2.55027806]],[[598.18,0.96421391],[598.2,1.20162183],[598.36,0.50142831],[598.4,0.998],[598.41,0.29095895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219522165,[[597.35,0.29102952],[597.34,1.24911578],[597.25,1.24911578],[597.09,1.49893894],[596.99,2.55027806]],[[598.17,0.96421391],[598.2,1.20162183],[598.35,0.50142831],[598.4,0.998],[598.41,0.29095895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219522364,[[597.35,0.29102952],[597.34,1.24911578],[597.25,1.24911578],[597.09,1.49893894],[596.99,2.55027806]],[[598.16,2.16583574],[598.34,0.50142831],[598.4,0.998],[598.41,0.29095895],[600.74,4.49250786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219522565,[[597.35,0.29102952],[597.34,1.24911578],[597.25,1.24911578],[597.09,1.49893894],[596.99,2.55027806]],[[598.15,0.96218801],[598.16,1.20162183],[598.33,2.04091487],[598.4,1.99566966],[598.41,0.29095895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219522767,[[597.35,0.29102952],[597.34,1.24911578],[597.25,1.24911578],[597.09,1.49893894],[596.99,2.55027806]],[[598.14,0.96218801],[598.16,1.20162183],[598.32,2.04091487],[598.4,1.99566966],[598.41,0.29095895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219522964,[[597.35,0.29102952],[597.34,1.24911578],[597.25,1.24911578],[597.09,1.49893894],[596.99,2.55027806]],[[598.13,0.96218801],[598.16,1.20162183],[598.31,2.04091487],[598.4,1.99566966],[598.41,0.29095895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219523164,[[597.35,0.29102952],[597.34,1.24911578],[597.25,1.24911578],[597.09,1.49893894],[596.99,2.55027806]],[[598.13,1.20162183],[598.3,2.04091487],[598.4,0.998],[598.41,1.28862861],[599.09,4.32286132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219523465,[[597.35,0.29102952],[597.34,1.24911578],[597.25,1.24911578],[597.09,1.49893894],[596.99,2.55027806]],[[598.13,1.20162183],[598.29,1.53948656],[598.39,0.50142831],[598.4,0.998],[598.41,0.29095895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219523666,[[597.35,0.29102952],[597.34,1.24911578],[597.25,1.24911578],[597.09,1.49893894],[596.99,2.55027806]],[[598.28,1.53948656],[598.38,0.50142831],[598.4,0.998],[598.41,0.29095895],[600.76,11.84935445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219523967,[[597.17,1.24911578],[597.07,1.24911578],[596.9,1.49893894],[596.8,2.55027806],[596.63,2.55027806]],[[598.27,2.501167],[598.37,0.50142831],[598.4,0.998],[598.43,0.99766966],[599.36,2.88504134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219524159,[[597.17,1.24911578],[597.07,1.24911578],[596.9,1.49893894],[596.8,2.55027806],[596.63,2.55027806]],[[598.4,0.998],[598.43,0.99766966],[599.36,2.88504134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219524160,[[597.17,1.24911578],[597.07,1.24911578],[596.9,1.49893894],[596.8,2.55027806],[596.63,2.55027806]],[[598.26,2.501167],[598.36,0.50142831],[598.4,0.998],[598.43,0.99766966],[599.08,0.71631212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219524364,[[597.17,1.24911578],[597.07,1.24911578],[596.9,1.49893894],[596.8,2.55027806],[596.63,2.55027806]],[[598.25,2.501167],[598.35,0.50142831],[598.4,0.998],[598.43,0.99766966],[599.08,0.71631212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219524560,[[597.17,1.24911578],[597.07,1.24911578],[596.9,1.49893894],[596.8,2.55027806],[596.63,2.55027806]],[[598.24,2.501167],[598.26,1.19926392],[598.34,0.50142831],[598.4,0.998],[598.45,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219524759,[[597.17,1.24911578],[597.07,1.24911578],[596.9,1.49893894],[596.8,2.55027806],[596.63,2.55027806]],[[598.23,0.96168044],[598.26,1.19926392],[598.4,0.998],[598.45,0.99766966],[600.71,4.48784209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219524966,[[597.17,1.24911578],[597.07,1.24911578],[596.9,1.49893894],[596.8,2.55027806],[596.63,2.55027806]],[[598.22,0.96168044],[598.23,1.19926392],[598.39,0.501463],[598.4,0.998],[598.44,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219525161,[[597.18,0.29106603],[597.17,1.24911578],[597.07,1.24911578],[596.9,1.49893894],[596.8,2.55027806]],[[598.21,0.96168044],[598.23,1.19926392],[598.28,0.29106603],[598.38,0.501463],[598.4,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219525361,[[597.18,0.29106603],[597.17,1.24911578],[597.07,1.24911578],[596.9,1.49893894],[596.8,2.55027806]],[[598.2,2.16094436],[598.28,0.29106603],[598.37,0.501463],[598.4,0.998],[599.46,3.60000825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219525665,[[597.18,0.29106603],[597.17,1.24911578],[597.07,1.24911578],[596.9,1.49893894],[596.8,2.55027806]],[[598.2,2.16094436],[598.28,0.29106603],[598.4,0.998],[599.46,3.60000825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219525666,[[597.18,0.29106603],[597.17,1.24911578],[597.07,1.24911578],[596.9,1.49893894],[596.8,2.55027806]],[[598.19,0.96168044],[598.2,1.19926392],[598.27,1.53740526],[598.28,0.29106603],[598.36,0.501463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219525869,[[597.18,0.29106603],[597.17,1.24911578],[597.07,1.24911578],[596.9,1.49893894],[596.8,2.55027806]],[[598.2,1.19926392],[598.26,1.53740526],[598.28,0.29106603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219525870,[[597.18,0.29106603],[597.17,1.24911578],[597.07,1.24911578],[596.9,1.49893894],[596.8,2.55027806]],[[598.2,1.19926392],[598.26,1.53740526],[598.28,0.29106603],[598.47,0.99766966],[599.38,0.71631212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219526063,[[597.18,0.29106603],[597.17,1.24911578],[597.07,1.24911578],[596.9,1.49893894],[596.8,2.55027806]],[[598.19,0.96087397],[598.2,1.19926392],[598.28,0.29106603],[598.39,0.50144641],[598.47,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219526264,[[597.18,0.29106603],[597.17,1.24911578],[597.07,1.24911578],[596.9,1.49893894],[596.8,2.55027806]],[[598.28,0.29106603],[598.47,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219526265,[[597.18,0.29106603],[597.17,1.24911578],[597.07,1.24911578],[596.9,1.49893894],[596.8,2.55027806]],[[598.27,1.53729202],[598.28,0.29106603],[598.38,0.50144641],[598.47,0.99766966],[599.42,8.28025679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219526464,[[597.18,0.29106603],[597.17,1.24911578],[597.07,1.24911578],[596.9,1.49893894],[596.8,2.55027806]],[[598.26,2.49784927],[598.28,0.29106603],[598.37,0.50144641],[598.47,0.99766966],[599.41,8.28025679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219526665,[[597.18,0.29106603],[597.15,1.24911578],[597.05,1.24911578],[596.89,1.49893894],[596.79,2.55027806]],[[598.25,0.96055725],[598.28,0.29106603],[598.39,0.50144641],[598.48,0.99766966],[599.4,8.28025679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219526965,[[597.15,1.24911578],[597.05,1.24911578],[596.89,1.49893894],[596.79,2.55027806],[577.62,24.9253074]],[[598.24,2.15893777],[598.38,0.50144641],[598.48,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219526966,[[597.15,1.24911578],[597.05,1.24911578],[596.89,1.49893894],[596.79,2.55027806],[577.62,24.9253074]],[[598.24,2.15893777],[598.38,0.50144641],[598.48,0.99766966],[599.39,11.88713302],[618.47,25.00244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219527166,[[597.15,1.58404],[597.05,1.24911578],[596.89,1.49893894],[596.79,2.55027806],[590.76,9.94453195]],[[598.23,0.96055725],[598.24,1.19838052],[598.39,0.50144641],[598.48,0.99766966],[599.38,8.28025679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219527362,[[597.16,0.33491861],[597.15,1.58404],[597.05,1.24911578],[596.89,1.49893894],[596.79,2.55027806]],[[598.22,2.15893777],[598.38,1.53656269],[598.39,0.50144641],[598.5,0.99766966],[599.37,2.88369613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219527566,[[597.16,0.33491861],[597.15,1.24911578],[597.05,1.24911578],[596.89,1.49893894],[596.79,2.55027806]],[[598.22,1.19838052],[598.37,1.53656269],[598.56,0.99766966],[599.36,3.60000825],[607.53,7.68255997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219527763,[[597.16,0.33491861],[597.15,1.24911578],[597.05,1.24911578],[596.89,1.49893894],[596.79,2.55027806]],[[598.22,1.19838052],[598.36,1.53656269],[598.55,0.99766966],[599.35,3.60000825],[605.33,0.61373205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219527968,[[597.16,0.33491861],[597.15,1.24911578],[597.05,1.24911578],[596.89,1.49893894],[596.79,2.55027806]],[[598.35,1.53656269],[598.56,0.99766966],[599.34,0.71631212],[599.38,2.88369613],[605.33,0.61373205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219528168,[[597.17,0.29104777],[597.16,0.33491861],[597.15,1.24911578],[597.05,1.24911578],[596.89,1.49893894]],[[598.34,2.49684044],[598.37,0.29104777],[598.55,0.5013957],[598.56,0.99766966],[599.38,0.71631212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219528370,[[597.18,0.33490739],[597.17,0.29104777],[597.15,1.24911578],[597.05,1.24911578],[596.89,1.49893894]],[[598.33,2.49684044],[598.37,0.29104777],[598.56,0.99766966],[599.38,3.60000825],[602.99,5.76522964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219528569,[[597.18,0.33490739],[597.17,0.29104777],[597.15,1.24911578],[597.05,1.24911578],[596.89,1.49893894]],[[598.32,2.49655597],[598.33,1.1978877],[598.37,0.29104777],[598.55,0.99766966],[599.37,0.71631212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219528869,[[597.18,0.33490739],[597.17,0.29104777],[597.0,1.24911578],[596.89,1.24911578],[596.69,1.49893894]],[[598.31,0.96027775],[598.33,1.1978877],[598.37,0.29104777],[598.55,0.99766966],[599.37,3.60000825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219529069,[[597.18,0.33490739],[597.17,0.29104777],[597.0,1.24911578],[596.89,1.24911578],[596.69,1.49893894]],[[598.3,0.96027775],[598.33,1.1978877],[598.37,0.29104777],[598.55,0.99766966],[599.36,0.716221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219529267,[[597.18,0.33490739],[597.17,0.29104777],[597.0,1.24911578],[596.89,1.24911578],[596.69,1.49893894]],[[598.29,2.15816545],[598.37,0.29104777],[598.39,0.50140578],[598.54,0.99766966],[599.38,0.716221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219529469,[[597.18,0.33490739],[597.17,0.29104777],[597.0,1.24911578],[596.89,1.24911578],[596.69,1.49893894]],[[598.28,0.96027775],[598.29,1.1978877],[598.37,0.29104777],[598.39,0.50140578],[598.52,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219529663,[[597.18,0.33490739],[597.17,0.29104777],[597.0,1.24911578],[596.89,1.24911578],[596.69,1.49893894]],[[598.27,0.96027775],[598.29,1.1978877],[598.37,0.29104777],[598.39,0.50140578],[598.51,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219529868,[[597.18,0.33490739],[597.0,1.24911578],[596.89,1.24911578],[596.69,1.49893894],[592.67,0.06749118]],[[598.26,0.96027775],[598.27,1.1978877],[598.39,0.50140578],[598.51,0.99766966],[599.65,2.88369613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219530062,[[597.18,0.33490739],[597.0,1.24911578],[596.89,1.24911578],[596.69,1.49893894],[592.67,0.06749118]],[[598.25,0.96027775],[598.27,1.1978877],[598.39,0.50140578],[598.51,0.99766966],[599.39,0.716221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219530265,[[597.18,0.33490739],[597.0,1.24911578],[596.89,1.24911578],[596.69,1.49893894],[592.67,0.06749118]],[[598.24,0.96027775],[598.27,1.1978877],[598.39,0.50140578],[598.51,0.99766966],[599.39,0.716221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219530466,[[597.18,0.33490739],[597.0,1.24911578],[596.89,1.24911578],[596.69,1.49893894],[592.67,0.06749118]],[[598.23,0.96027775],[598.24,1.1978877],[598.5,0.50140578],[598.51,0.99766966],[599.39,0.716221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219530667,[[597.18,0.33490739],[597.02,1.24911578],[596.92,1.24911578],[596.73,1.49893894],[596.61,2.55027806]],[[598.22,0.96027775],[598.24,1.1978877],[598.39,0.50140578],[598.47,0.99766966],[599.61,9.06713578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219530867,[[597.18,0.33490739],[597.02,1.24911578],[596.92,1.24911578],[596.73,1.49893894],[596.61,2.55027806]],[[598.21,0.96027775],[598.22,1.1978877],[598.38,0.50140578],[598.48,0.99766966],[599.6,8.28001653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219531070,[[597.18,0.33490739],[597.17,0.29108064],[597.02,1.24911578],[596.92,1.24911578],[596.73,1.49893894]],[[598.22,1.1978877],[598.37,1.53584976],[598.39,0.50140578],[598.5,0.99766966],[599.59,8.28001653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219531270,[[597.18,0.33490739],[597.17,0.29108064],[597.02,1.24911578],[596.92,1.24911578],[596.73,1.49893894]],[[598.21,0.95971391],[598.22,1.1978877],[598.3,0.29108064],[598.36,1.53584976],[598.39,0.50140578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219531470,[[597.18,0.33490739],[597.17,0.29108064],[597.02,1.24911578],[596.92,1.24911578],[596.73,1.49893894]],[[598.2,0.95972293],[598.22,1.1978877],[598.29,1.53584976],[598.3,0.29108064],[598.35,0.50140578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219531664,[[597.18,0.33490739],[597.17,0.29108064],[597.02,1.24911578],[596.92,1.24911578],[596.73,1.49893894]],[[598.28,1.53584976],[598.3,0.29108064],[599.56,8.28001653],[605.36,5.98138146],[605.51,9.9689691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219531965,[[597.18,0.33490739],[597.17,0.29108064],[597.02,1.24911578],[596.92,1.24911578],[596.73,1.49893894]],[[598.27,2.49557377],[598.3,0.29108064],[598.39,0.50143026],[599.55,8.28001653],[602.94,9.44566221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219532162,[[597.18,0.33490739],[597.17,0.29108064],[597.02,1.24911578],[596.92,1.24911578],[596.73,1.49893894]],[[598.26,0.95972401],[598.3,0.29108064],[598.39,0.50143026],[599.54,8.28001653],[602.94,9.44566221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219532366,[[597.18,0.33490739],[597.17,0.29108064],[597.02,1.24911578],[596.92,1.24911578],[596.73,1.49893894]],[[598.26,0.95972401],[598.3,0.29108064],[599.54,8.28001653],[602.94,9.44566221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219532367,[[597.18,0.33490739],[597.17,0.29108064],[597.02,1.24911578],[596.92,1.24911578],[596.73,1.49893894]],[[598.25,0.95972401],[598.26,1.19718476],[598.3,0.29108064],[598.38,0.50143026],[599.53,8.28001653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219532562,[[597.19,1.24911578],[597.18,0.33490739],[597.17,0.29108064],[597.12,1.24911578],[596.98,1.49893894]],[[598.24,0.95972401],[598.26,1.19718476],[598.3,0.29108064],[598.39,0.50143026],[599.32,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219532766,[[597.19,1.24911578],[597.18,0.33490739],[597.17,0.29108064],[597.12,1.24911578],[596.98,1.49893894]],[[598.23,0.95972401],[598.26,1.19718476],[598.3,0.29108064],[598.38,0.50143026],[598.48,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219532970,[[597.19,1.24911578],[597.18,0.33490739],[597.12,1.24911578],[596.98,1.49893894],[590.55,9.94453195]],[[598.22,2.15690877],[598.39,0.50143026],[598.48,0.99766966],[599.38,8.28001653],[605.35,5.98138146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219533271,[[597.19,1.24911578],[597.18,0.62596612],[597.12,1.24911578],[596.98,1.49893894],[590.55,9.94453195]],[[598.21,0.95972401],[598.22,1.19718476],[598.38,2.03680841],[598.48,0.99766966],[599.37,8.28001653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219533569,[[597.19,1.24911578],[597.18,0.62596612],[597.12,1.24911578],[596.98,1.49893894],[590.63,15.40250819]],[[598.2,0.95972401],[598.21,1.19718476],[598.37,2.03680841],[598.48,0.99766966],[599.31,0.7162794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219533767,[[597.19,1.24911578],[597.18,0.62596612],[597.12,1.24911578],[596.98,1.49893894],[590.63,15.40250819]],[[598.21,1.19718476],[598.36,2.03680841],[598.49,0.99766966],[599.31,0.7162794],[599.35,2.88369613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219533967,[[597.19,1.24911578],[597.18,0.62596612],[597.12,1.24911578],[596.98,1.49893894],[590.63,15.40250819]],[[598.21,1.19718476],[598.35,1.53537815],[598.39,0.50143026],[598.49,0.99766966],[599.34,3.59997553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219534166,[[597.19,1.24911578],[597.18,0.62596612],[597.12,1.24911578],[596.98,1.49893894],[590.65,9.94453195]],[[598.3,0.29106116],[598.34,1.53537815],[598.39,0.50143026],[598.5,0.99766966],[599.33,3.59997553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219534470,[[597.19,1.24911578],[597.18,0.62596612],[597.12,1.24911578],[596.98,1.49893894],[590.65,9.94453195]],[[598.29,2.49487942],[598.3,0.29106116],[598.38,0.50143026],[598.48,0.99766966],[599.32,2.21967805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219534670,[[597.19,1.24911578],[597.18,0.62596612],[597.12,1.24911578],[596.98,1.49893894],[590.65,9.94453195]],[[598.28,2.49487942],[598.3,0.29106116],[598.39,0.50143026],[598.48,0.99766966],[599.32,2.21967805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219534871,[[597.19,1.24911578],[597.18,0.62596612],[597.12,1.24911578],[596.98,1.49893894],[590.64,16.23998405]],[[598.27,2.49487942],[598.3,0.29106116],[598.38,0.50143026],[598.48,0.99766966],[599.32,5.10337418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219535065,[[597.19,1.24911578],[597.18,0.62596612],[597.12,1.24911578],[596.98,1.49893894],[590.64,16.23998405]],[[598.26,0.95950127],[598.27,1.19709232],[598.3,0.29106116],[598.39,0.50143026],[598.48,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219535271,[[597.19,1.24911578],[597.18,0.62596612],[597.12,1.24911578],[596.98,1.49893894],[590.64,16.23998405]],[[598.25,0.95950127],[598.27,1.19709232],[598.3,0.29106116],[598.38,0.50143026],[598.48,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219535469,[[597.19,1.24911578],[597.18,0.62596612],[597.12,1.24911578],[596.98,1.49893894],[590.64,16.23998405]],[[598.24,0.95950127],[598.27,1.19709232],[598.3,0.29106116],[598.37,0.50143026],[598.47,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219535670,[[597.19,1.24911578],[597.18,0.62596612],[597.12,1.24911578],[596.98,1.49893894],[590.64,16.23998405]],[[598.27,1.19709232],[598.3,0.29106116],[598.37,0.50143026],[598.47,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219535671,[[597.19,1.24911578],[597.18,0.62596612],[597.12,1.24911578],[596.98,1.49893894],[590.64,16.23998405]],[[598.23,0.95950127],[598.27,1.19709232],[598.3,0.29106116],[598.36,0.50143026],[598.46,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219535971,[[597.21,1.24911578],[597.18,0.33490739],[597.14,1.24911578],[597.01,1.49893894],[596.93,2.55027806]],[[598.22,0.95950127],[598.23,1.19709232],[598.39,0.50143026],[598.46,0.99766966],[599.3,5.10337418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219536166,[[597.21,1.24911578],[597.18,0.33490739],[597.14,1.24911578],[597.01,1.49893894],[596.93,2.55027806]],[[598.21,0.95950127],[598.23,1.19709232],[598.38,2.03678656],[598.47,0.99766966],[599.29,0.7162794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219536371,[[597.21,1.24911578],[597.18,0.33490739],[597.14,1.24911578],[597.01,1.49893894],[596.93,2.55027806]],[[598.21,1.19709232],[598.37,1.5353563],[598.64,0.99766966],[599.29,3.60687623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219536572,[[597.22,0.33488496],[597.21,1.24911578],[597.18,0.33490739],[597.14,1.24911578],[597.01,1.49893894]],[[598.21,1.19709232],[598.36,0.95937597],[598.68,0.99766966],[599.29,3.60687623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219536771,[[597.22,0.33488496],[597.21,1.24911578],[597.14,1.24911578],[597.01,1.49893894],[590.41,9.94453195]],[[598.21,1.19709232],[598.35,0.95937597],[598.67,1.49900779],[599.29,3.60687623],[605.74,5.98138146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219537070,[[597.22,0.33488496],[597.21,1.24911578],[597.14,1.24911578],[597.01,1.49893894],[590.41,9.94453195]],[[598.21,1.19709232],[598.39,1.5350512],[598.65,0.99766966],[598.66,0.50133813],[599.29,3.60687623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219537268,[[597.22,0.33488496],[597.21,1.24911578],[597.2,0.29103682],[597.14,1.24911578],[597.01,1.49893894]],[[598.38,1.53520151],[598.39,0.29103682],[598.58,0.99766966],[602.97,18.23322643],[605.58,5.98138146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219537467,[[597.22,0.33488496],[597.21,1.24911578],[597.2,0.29103682],[597.14,1.24911578],[597.01,1.49893894]],[[598.37,2.49472002],[598.39,0.29103682],[598.57,0.50136364],[598.58,0.99766966],[599.37,0.71619518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219537667,[[597.22,0.33488496],[597.2,0.29103682]],[[598.39,0.29103682],[598.58,0.99766966],[599.37,0.71619518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219537668,[[597.22,0.33488496],[597.2,0.29103682],[597.13,1.24911578],[597.03,1.24911578],[596.86,1.49893894]],[[598.36,2.49472002],[598.39,0.29103682],[598.58,0.99766966],[599.37,3.59475072],[599.6,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219537868,[[597.22,0.33488496],[597.2,0.29103682],[597.13,1.24911578],[597.03,1.24911578],[596.86,1.49893894]],[[598.35,0.95951851],[598.36,1.19706856],[598.39,0.29103682],[598.59,0.99766966],[599.36,3.59475072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219538068,[[597.22,0.33488496],[597.2,0.29103682],[597.13,1.24911578],[597.03,1.24911578],[596.86,1.49893894]],[[598.34,0.95951851],[598.36,1.19706856],[598.39,0.29103682],[598.6,0.99766966],[599.35,0.71619518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219538369,[[597.22,0.33488496],[597.2,0.29103682],[597.13,1.24911578],[597.03,1.24911578],[596.86,1.49893894]],[[598.39,0.29103682],[599.35,0.71619518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219538370,[[597.22,0.33488496],[597.2,0.29103682],[597.13,1.24911578],[597.03,1.24911578],[596.86,1.49893894]],[[598.33,2.15658707],[598.39,0.29103682],[598.59,0.99766966],[599.36,3.59498313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219538571,[[597.22,0.33488496],[597.2,0.29103682],[597.13,1.24911578],[597.03,1.24911578],[596.86,1.49893894]],[[598.32,0.95951851],[598.33,1.19706856],[598.38,1.53540425],[598.39,0.29103682],[598.58,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219538771,[[597.22,0.33488496],[597.2,0.29103682],[597.13,1.24911578],[597.03,1.24911578],[596.86,1.49893894]],[[598.31,0.95951851],[598.33,1.19706856],[598.37,1.53540425],[598.39,0.29103682],[598.58,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219538967,[[597.22,0.33488496],[597.13,1.24911578],[597.03,1.24911578],[596.86,1.49893894]],[[598.31,0.95951851],[598.33,1.19706856],[598.37,1.53540425],[598.39,0.29103682],[598.58,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219538968,[[597.22,0.33488496],[597.13,1.24911578],[597.03,1.24911578],[596.86,1.49893894]],[[598.3,0.95951851],[598.33,1.19706856],[598.36,1.53540425],[598.58,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219539272,[[597.22,0.33488496],[597.21,0.29103438],[597.13,1.24911578],[597.03,1.24911578],[596.86,1.49893894]],[[598.29,0.95951851],[598.3,1.19706856],[598.35,0.29103438],[598.54,0.99766966],[599.36,7.55816802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219539468,[[597.22,0.33488496],[597.21,0.29103438],[597.13,1.24911578],[597.03,1.24911578],[596.86,1.49893894]],[[598.3,1.19706856],[598.35,0.29103438],[598.54,0.99766966],[599.35,3.59498313],[599.36,4.67938007]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219539669,[[597.22,0.33488496],[597.21,0.29103438],[597.13,1.24911578],[597.03,1.24911578],[596.86,1.49893894]],[[598.35,0.29103438],[598.53,0.50134424],[598.55,0.99766966],[599.35,7.18618883],[599.36,4.67938007]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219539871,[[597.22,0.33488496],[597.21,0.29103438],[597.13,1.24911578],[597.03,1.24911578],[596.86,1.49893894]],[[598.34,0.95972233],[598.35,0.29103438],[598.52,0.50134424],[598.56,0.99766966],[599.34,5.39557525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219540067,[[597.22,0.33488496],[597.21,0.29103438],[597.13,1.24911578],[597.03,1.24911578],[596.86,1.49893894]],[[598.33,1.1973334],[598.51,0.50134424],[598.59,0.99766966],[599.33,3.59498313],[599.35,3.5912057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219540267,[[597.22,0.33488496],[597.21,0.29103438],[597.17,1.24911578],[597.08,1.24911578],[596.91,1.49893894]],[[598.33,1.1973334],[598.46,0.29100396],[598.58,0.50134424],[598.61,0.99766966],[599.34,3.59498313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219540465,[[597.22,0.33488496],[597.21,0.29103438],[597.17,1.24911578],[597.08,1.24911578],[596.91,1.49893894]],[[598.33,1.1973334],[598.46,0.29100396],[598.57,0.50134424],[598.62,0.99766966],[599.33,0.71619518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219540673,[[597.22,0.33488496],[597.21,0.29103438],[597.17,1.24911578],[597.08,1.24911578],[596.91,1.49893894]],[[598.33,1.1973334],[598.46,0.29100396],[598.56,0.50134424],[598.62,0.99766966],[599.34,0.71619518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219540967,[[597.22,0.33488496],[597.21,0.29103438],[597.17,1.24911578],[597.08,1.24911578],[596.91,1.49893894]],[[598.46,0.29100396],[598.55,0.50134424],[598.63,0.99766966],[599.34,0.71619518],[599.53,2.87878795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219541174,[[597.22,0.33488496],[597.21,0.29103438],[597.17,1.24911578],[597.08,1.24911578],[596.91,1.49893894]],[[598.39,2.15753466],[598.46,0.29100396],[598.54,0.50134424],[598.62,0.99766966],[599.54,0.71619518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219541367,[[597.22,0.33488496],[597.21,0.29103438],[597.17,1.24911578],[597.08,1.24911578],[596.91,1.49893894]],[[598.38,0.95982573],[598.39,1.19770893],[598.46,0.29100396],[598.62,0.99766966],[599.54,0.71619518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219541570,[[597.22,0.33488496],[597.21,0.29103438],[597.17,1.24911578],[597.08,1.24911578],[596.91,1.49893894]],[[598.37,0.95982573],[598.39,1.19770893],[598.46,0.29100396],[598.62,0.99766966],[599.61,8.27379264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219541766,[[597.22,0.33488496],[597.21,0.29103438],[597.17,1.24911578],[597.08,1.24911578],[596.91,1.49893894]],[[598.46,0.29100396],[598.62,0.99766966],[599.6,8.27379264],[600.55,4.48011714],[602.91,9.44604804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219541968,[[597.22,0.33488496],[597.17,1.24911578],[597.08,1.24911578],[596.91,1.49893894]],[[598.39,0.9600251],[600.55,4.48011714],[602.91,9.44604804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219541969,[[597.22,0.33488496],[597.17,1.24911578],[597.08,1.24911578],[596.91,1.49893894]],[[598.39,0.9600251],[598.61,0.5012984],[598.63,0.99766966],[599.59,8.27379264],[600.55,4.48011714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219542169,[[597.22,0.33488496],[597.21,0.29099666],[597.17,1.24911578],[597.08,1.24911578],[596.91,1.49893894]],[[600.55,4.48011714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219542170,[[597.22,0.33488496],[597.21,0.29099666],[597.17,1.24911578],[597.08,1.24911578],[596.91,1.49893894]],[[598.38,0.9600251],[598.6,0.5012984],[598.62,0.99766966],[599.58,8.27379264],[600.55,4.48011714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219542369,[[597.22,0.33488496],[597.21,0.29099666],[597.17,1.24911578],[597.08,1.24911578],[596.91,1.49893894]],[[598.62,0.99766966],[600.55,4.48011714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219542370,[[597.22,0.33488496],[597.21,0.29099666],[597.17,1.24911578],[597.08,1.24911578],[596.91,1.49893894]],[[598.37,0.9600251],[598.46,0.29099666],[598.59,0.5012984],[598.62,0.99766966],[599.57,8.27379264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219542573,[[597.22,0.33488496],[597.21,0.29099666],[597.17,1.24911578],[597.08,1.24911578],[596.91,1.49893894]],[[598.37,1.19795233],[598.46,0.29099666],[598.58,0.5012984],[598.62,0.99766966],[599.56,8.27379264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219542769,[[597.42,1.24911578],[597.35,1.24911578],[597.22,1.8338239],[597.21,0.29099666],[597.13,2.55027806]],[[598.36,0.96022778],[598.37,1.19795233],[598.46,0.29099666],[598.57,0.5012984],[598.62,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219542970,[[597.42,1.24911578],[597.35,1.24911578],[597.22,1.8338239],[597.21,0.29099666],[597.13,2.55027806]],[[598.37,1.19795233],[598.46,0.29099666],[598.62,0.99766966],[599.5,5.39500469],[599.54,2.87878795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219543172,[[597.42,1.24911578],[597.35,1.24911578],[597.22,1.8338239],[597.21,0.29099666],[597.13,2.55027806]],[[598.46,0.29099666],[598.61,0.50129743],[598.62,0.99766966],[599.49,3.59498313],[599.5,4.67880951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219543374,[[597.42,1.24911578],[597.35,1.24911578],[597.22,1.8338239],[597.21,0.29099666],[597.13,2.55027806]],[[598.39,0.96044232],[598.46,0.29099666],[598.6,0.50129743],[598.62,0.99766966],[599.48,0.71619518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219543675,[[597.42,1.24911578],[597.35,1.24911578],[597.22,1.8338239],[597.21,0.29099666],[597.13,2.55027806]],[[598.38,0.96044232],[598.46,0.29099666],[598.59,0.50129743],[598.62,0.99766966],[599.48,0.71619518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219543869,[[597.42,1.24911578],[597.35,1.24911578],[597.22,1.8338239],[597.21,0.29099666],[597.13,2.55027806]],[[598.37,0.96044232],[598.46,0.29099666],[598.58,0.50129743],[598.62,0.99766966],[599.48,8.27379264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219544070,[[597.42,1.24911578],[597.35,1.24911578],[597.22,1.8338239],[597.21,0.29099666],[597.13,2.55027806]],[[598.46,0.29099666],[598.57,0.50129743],[598.62,0.99766966],[599.47,8.27370234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219544273,[[597.42,1.24911578],[597.35,1.24911578],[597.22,1.8338239],[597.21,0.29099666],[597.13,2.55027806]],[[598.39,0.96067732],[598.46,0.29099666],[598.56,0.50129743],[598.62,0.99766966],[599.46,8.27370234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219544475,[[597.42,1.24911578],[597.35,1.24911578],[597.22,1.8338239],[597.21,0.29099666],[597.13,2.55027806]],[[598.38,0.96067732],[598.46,0.29099666],[598.55,0.50129743],[598.62,0.99766966],[599.45,8.27370234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219544675,[[597.42,1.24911578],[597.35,1.24911578],[597.22,1.8338239],[597.21,0.29099666],[597.13,2.55027806]],[[598.38,1.19851741],[598.45,1.53704805],[598.46,0.29099666],[598.54,0.50129743],[598.63,0.99766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219544876,[[597.42,1.24911578],[597.35,1.24911578],[597.22,1.8338239],[597.13,2.55027806],[591.77,5.96671917]],[[598.38,1.19851741],[598.66,0.99766966],[599.42,0.71610488],[599.44,7.55733554],[600.55,4.48295872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219545072,[[597.42,1.24911578],[597.35,1.24911578],[597.29,0.29095895],[597.22,1.8338239],[597.13,2.55027806]],[[598.65,2.03822851],[598.68,0.99766966],[599.43,5.09829148],[604.62,9.9689691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219545276,[[597.48,1.24911578],[597.4,1.24911578],[597.29,0.29095895],[597.27,1.49893894],[597.22,0.33488496]],[[598.52,0.29095895],[598.64,2.03822851],[598.69,0.99766966],[599.38,1.50339865],[599.42,3.59489283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219545473,[[597.48,1.24911578],[597.4,1.24911578],[597.29,0.29095895],[597.27,1.49893894],[597.22,0.33488496]],[[598.52,0.29095895],[598.63,0.50125279],[598.71,0.99766966],[599.38,1.50339865],[599.41,3.59489283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219545676,[[597.48,1.24911578],[597.4,1.24911578],[597.29,0.29095895],[597.27,1.49893894],[597.22,0.33488496]],[[598.52,0.29095895],[598.62,0.50125279],[598.71,0.99766966],[599.38,1.50339865],[599.4,0.7159941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219545876,[[597.48,1.24911578],[597.4,1.24911578],[597.29,0.29095895],[597.27,1.49893894],[597.22,0.33488496]],[[598.52,0.29095895],[598.71,0.99766966],[599.38,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219545877,[[597.48,1.24911578],[597.4,1.24911578],[597.29,0.29095895],[597.27,1.49893894],[597.22,0.33488496]],[[598.52,0.29095895],[598.61,0.50125279],[598.71,0.99766966],[599.38,1.50339865],[599.42,3.5912057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219546078,[[597.48,1.24911578],[597.4,1.24911578],[597.29,0.29095895],[597.27,1.49893894],[597.22,0.33488496]],[[598.52,0.29095895],[598.6,0.50125279],[598.71,0.99766966],[599.38,1.50339865],[599.41,0.7159941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219546274,[[597.48,1.24911578],[597.4,1.24911578],[597.29,0.29095895],[597.27,1.49893894],[597.22,0.33488496]],[[598.51,1.53759829],[598.52,0.29095895],[598.59,0.50125279],[598.7,0.99766966],[599.38,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219546576,[[597.48,1.24911578],[597.4,1.24911578],[597.29,0.29095895],[597.27,1.49893894],[597.22,0.33488496]],[[598.52,0.29095895],[598.69,0.50125279],[598.7,0.99766966],[599.38,1.50339865],[599.4,3.59478205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219546776,[[597.48,1.24911578],[597.4,1.24911578],[597.29,0.29095895],[597.27,1.49893894],[597.22,0.33488496]],[[598.51,1.53761421],[598.52,0.29095895],[598.68,0.50125279],[598.7,0.99766966],[599.38,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219546977,[[597.48,1.24911578],[597.4,1.24911578],[597.29,0.29095895],[597.27,1.49893894],[597.22,0.33488496]],[[598.52,0.29095895],[598.67,0.50125279],[598.7,0.99766966],[599.38,1.50339865],[599.4,0.7159941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219547277,[[597.48,1.24911578],[597.4,1.24911578],[597.29,0.29095895],[597.27,1.49893894],[597.22,0.33488496]],[[598.51,1.53761487],[598.52,0.29095895],[598.66,0.50125279],[598.69,0.99766966],[599.38,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219547477,[[597.48,1.24911578],[597.4,1.24911578],[597.29,0.29095895],[597.27,1.49893894],[597.22,0.33488496]],[[598.5,1.53761487],[598.52,0.29095895],[598.65,0.50125279],[598.69,0.99766966],[599.38,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219547677,[[597.48,1.24911578],[597.4,1.24911578],[597.29,0.29095895],[597.27,1.49893894],[597.22,0.33488496]],[[598.52,0.29095895],[598.64,0.50125279],[598.69,0.99766966],[599.38,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219547876,[[597.48,1.24911578],[597.4,1.24911578],[597.27,1.49893894],[597.22,0.33488496]],[[598.51,1.5379265],[598.63,0.50125279],[598.69,0.99766966],[599.38,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219548072,[[597.48,1.24911578],[597.4,1.24911578],[597.27,1.49893894],[597.22,0.33488496]],[[598.62,0.50125279],[598.69,0.99766966],[599.38,1.50339865],[599.4,3.59479981],[599.46,3.5912057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219548277,[[597.62,1.24911578],[597.54,1.24911578],[597.4,1.49893894],[597.37,0.29094436],[597.31,2.55027806]],[[598.57,0.29094436],[598.61,2.03945753],[598.69,0.99766966],[599.45,5.39411299],[599.46,7.9733923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219548477,[[597.62,1.24911578],[597.54,1.24911578],[597.4,1.49893894],[597.37,0.29094436],[597.31,2.55027806]],[[598.56,1.53820474],[598.57,0.29094436],[598.6,0.50125279],[598.7,0.99766966],[599.44,3.59479981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219548776,[[597.62,1.24911578],[597.54,1.24911578],[597.4,1.49893894],[597.37,0.29094436],[597.31,2.55027806]],[[598.55,1.53820474],[598.57,0.29094436],[598.69,0.50125279],[598.71,0.99766966],[599.43,0.71601186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219548977,[[597.62,1.24911578],[597.54,1.24911578],[597.4,1.49893894],[597.37,0.29094436],[597.31,2.55027806]],[[598.54,1.53820474],[598.57,0.29094436],[598.68,0.50125279],[598.7,0.99766966],[599.44,0.71601186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219549179,[[597.62,1.24911578],[597.54,1.24911578],[597.4,1.49893894],[597.37,0.29094436],[597.31,2.55027806]],[[598.53,1.53820474],[598.57,0.29094436],[598.67,0.50125279],[598.7,0.99766966],[599.44,0.71601186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219549371,[[597.62,1.24911578],[597.54,1.24911578],[597.4,1.49893894],[597.37,0.29094436],[597.31,2.55027806]],[[598.52,1.53820474],[598.57,0.29094436],[598.66,0.50125279],[598.7,0.99766966],[599.44,0.71601186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219549577,[[597.62,1.24911578],[597.54,1.24911578],[597.4,1.49893894],[597.37,0.29094436],[597.31,2.55027806]],[[598.51,1.53820474],[598.57,0.29094436],[598.65,0.50125279],[598.71,0.99766966],[599.44,0.71601186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219549776,[[597.62,1.24911578],[597.54,1.24911578],[597.4,1.49893894],[597.37,0.29094436],[597.31,2.55027806]],[[598.57,0.29094436],[598.64,0.50125279],[598.71,0.99766966],[599.44,0.71601186],[600.78,4.48663341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219549979,[[597.62,1.24911578],[597.54,1.24911578],[597.4,1.49893894],[597.37,0.29094436],[597.31,2.55027806]],[[598.56,1.5382666],[598.57,0.29094436],[598.63,0.50125279],[598.71,0.99766966],[599.45,7.18600551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219550278,[[597.58,1.24911578],[597.49,1.24911578],[597.37,0.29094436],[597.33,1.49893894],[597.23,2.55027806]],[[598.55,1.5382666],[598.57,0.29094436],[598.62,0.50125279],[598.7,0.99766966],[599.44,3.59479981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219550470,[[597.58,1.24911578],[597.49,1.24911578],[597.37,0.29094436],[597.33,1.49893894],[597.23,2.55027806]],[[598.54,1.5382666],[598.57,0.29094436],[598.61,0.50125279],[598.7,0.99766966],[599.43,0.71601186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219550675,[[597.58,1.24911578],[597.49,1.24911578],[597.37,0.29094436],[597.33,1.49893894],[597.23,2.55027806]],[[598.53,1.5382666],[598.57,0.29094436],[598.6,0.50125279],[598.7,0.99766966],[599.43,0.71601186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219550876,[[597.58,1.24911578],[597.49,1.24911578],[597.33,1.49893894],[597.23,2.55027806],[591.5,9.94453195]],[[598.52,1.5382666],[598.69,0.50125279],[598.71,0.99766966],[599.43,0.71601186],[605.11,9.9689691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219551071,[[597.58,1.24911578],[597.49,1.24911578],[597.33,1.49893894],[597.23,2.55027806],[591.5,9.94453195]],[[598.51,1.5382666],[598.68,0.50125279],[598.71,0.99766966],[599.44,3.59479981],[600.79,4.48669098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219551276,[[597.58,1.24911578],[597.49,1.24911578],[597.45,0.2909322],[597.33,1.49893894],[597.23,2.55027806]],[[598.67,0.50125279],[598.71,0.99766966],[599.44,0.71601186],[599.49,2.87878795],[600.79,4.48669098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219551476,[[597.58,1.24911578],[597.49,1.24911578],[597.45,0.2909322],[597.33,1.49893894],[597.23,2.55027806]],[[598.66,2.03957389],[598.71,0.99766966],[599.48,3.59479981],[600.78,4.48677822],[605.08,9.9689691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219551673,[[597.58,1.24911578],[597.49,1.24911578],[597.45,0.2909322],[597.33,1.49893894],[597.23,2.55027806]],[[598.65,2.03957389],[598.71,0.99766966],[599.44,0.71601186],[599.47,2.87878795],[599.59,3.5912057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219551877,[[597.58,1.24911578],[597.49,1.24911578],[597.45,0.2909322],[597.33,1.49893894],[597.23,2.55027806]],[[598.64,2.03957389],[598.72,0.99766966],[599.49,3.59479981],[599.59,3.5912057],[600.77,4.48677822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219552073,[[597.58,1.24911578],[597.49,1.24911578],[597.45,0.2909322],[597.33,1.49893894],[597.23,2.55027806]],[[598.63,2.03957389],[598.72,0.99766966],[599.48,0.71601186],[599.49,2.87878795],[599.52,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219552275,[[597.58,1.24911578],[597.49,1.24911578],[597.45,0.2909322],[597.33,1.49893894],[597.23,2.55027806]],[[598.57,0.2909322],[598.62,2.03957389],[598.71,0.99766966],[599.51,8.2728408],[599.52,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219552578,[[597.58,1.24911578],[597.49,1.24911578],[597.45,0.2909322],[597.33,1.49893894],[597.23,2.55027806]],[[598.56,1.5383211],[598.57,0.2909322],[598.61,0.50125279],[598.72,0.99766966],[599.5,3.59479981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219552778,[[597.58,1.24911578],[597.49,1.24911578],[597.45,0.2909322],[597.33,1.49893894],[597.23,2.55027806]],[[598.55,1.5383211],[598.57,0.2909322],[598.71,0.50125279],[598.72,0.99766966],[599.49,0.71601186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219552978,[[597.58,1.24911578],[597.49,1.24911578],[597.45,0.2909322],[597.33,1.49893894],[597.23,2.55027806]],[[598.54,1.5383211],[598.57,0.2909322],[598.7,0.50125279],[598.72,0.99766966],[599.49,0.71601186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219553179,[[597.58,1.24911578],[597.49,1.24911578],[597.45,0.2909322],[597.33,1.49893894],[597.23,2.55027806]],[[598.53,1.5383211],[598.57,0.2909322],[598.69,0.50125279],[598.72,0.99766966],[599.49,0.71601186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219553379,[[597.58,1.24911578],[597.49,1.24911578],[597.45,0.2909322],[597.33,1.49893894],[597.23,2.55027806]],[[598.52,1.53851164],[598.57,0.2909322],[598.68,0.50121889],[598.71,0.99441141],[599.49,0.71601186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219553579,[[597.58,1.24911578],[597.49,1.24911578],[597.45,0.2909322],[597.33,1.49893894],[597.23,2.55027806]],[[598.57,0.2909322],[598.67,0.50121889],[598.71,0.99441141],[599.49,8.2728408],[599.5,3.5912057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219553880,[[597.58,1.24911578],[597.49,1.24911578],[597.33,1.49893894],[597.23,2.55027806],[586.04,8.95007876]],[[598.56,1.53851172],[598.66,0.50121889],[598.72,0.99441141],[599.48,2.87878795],[599.49,4.67804099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219554076,[[597.58,1.24911578],[597.49,1.24911578],[597.33,1.49893894],[597.23,2.55027806],[586.04,8.95007876]],[[598.55,0.9615052],[598.71,0.50121889],[598.82,0.99441141],[606.47,0.61373205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219554281,[[597.58,1.24911578],[597.5,0.29092733],[597.49,1.24911578],[597.33,1.49893894],[597.23,2.55027806]],[[598.54,0.9615052],[598.59,0.29092733],[598.7,1.53848637],[598.81,0.50121889],[598.82,0.99441141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219554481,[[597.58,1.24911578],[597.5,0.29092733],[597.49,1.24911578],[597.33,1.49893894],[597.23,2.55027806]],[[598.53,0.9615052],[598.59,0.29092733],[598.69,0.50121889],[598.82,0.99441141],[605.93,5.98138146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219554681,[[597.58,1.24911578],[597.5,0.29092733],[597.49,1.24911578],[597.33,1.49893894],[597.23,2.55027806]],[[598.59,0.29092733],[605.93,5.98138146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219554682,[[597.58,1.24911578],[597.5,0.29092733],[597.49,1.24911578],[597.33,1.49893894],[597.23,2.55027806]],[[598.52,0.9615052],[598.59,0.29092733],[598.81,0.50121889],[598.83,0.99441141],[599.49,0.71593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219554875,[[597.58,1.24911578],[597.5,0.29092733],[597.49,1.24911578],[597.33,1.49893894],[597.23,2.55027806]],[[598.51,0.96153948],[598.59,0.29092733],[598.8,0.50121889],[598.83,0.99441141],[599.49,0.71593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219555075,[[597.58,1.24911578],[597.5,0.29092733],[597.49,1.24911578],[597.33,1.49893894],[597.23,2.55027806]],[[598.59,0.29092733],[598.79,0.50121889],[598.83,0.99441141],[599.59,0.71593],[603.73,5.75711044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219555279,[[597.58,1.24911578],[597.5,0.29092733],[597.49,1.24911578],[597.33,1.49893894],[597.23,2.55027806]],[[598.58,0.96156365],[598.59,0.29092733],[598.78,0.50121889],[598.83,0.99441141],[599.59,0.71593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219555476,[[597.58,1.24911578],[597.5,0.29092733],[597.49,1.24911578],[597.33,1.49893894],[597.23,2.55027806]],[[598.57,0.96156365],[598.59,0.29092733],[598.77,0.50121889],[598.83,0.99441141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219555675,[[597.58,1.24911578],[597.5,0.29092733],[597.49,1.24911578],[597.33,1.49893894],[597.23,2.55027806]],[[598.56,0.96156365],[598.59,0.29092733],[598.76,0.50121889],[598.82,0.99441141],[599.59,0.7159267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219555981,[[597.5,0.29092733]],[[598.59,0.29092733],[598.82,0.99441141],[599.59,0.7159267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219555982,[[597.5,0.29092733],[597.43,1.24911578],[597.31,1.24911578],[597.1,1.49893894],[596.97,2.55027806]],[[598.55,0.96156032],[598.59,0.29092733],[598.75,0.50116557],[598.82,0.9943779],[599.59,0.7159267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219556182,[[597.5,0.29092733],[597.43,1.24911578],[597.31,1.24911578],[597.1,1.49893894],[596.97,2.55027806]],[[598.54,0.96156032],[598.58,1.538665],[598.59,0.29092733],[598.74,0.50116557],[598.82,0.9943779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219556380,[[597.5,0.29092733],[597.43,1.24911578],[597.31,1.24911578],[597.1,1.49893894],[596.97,2.55027806]],[[598.53,0.96156032],[598.59,0.29092733],[598.82,0.9943779],[603.73,7.19745713],[605.93,5.98138146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219556584,[[597.5,0.29092733],[597.43,1.24911578],[597.31,1.24911578],[597.1,1.49893894],[596.97,2.55027806]],[[598.52,0.96156032],[598.58,1.538665],[598.59,0.29092733],[598.81,0.50116829],[598.82,0.9943779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219556786,[[597.5,0.29092733],[597.43,1.24911578],[597.31,1.24911578],[597.1,1.49893894],[596.97,2.55027806]],[[598.58,1.538665],[598.59,0.29092733],[598.81,0.50116829],[598.82,0.9943779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219556787,[[597.5,0.29092733],[597.43,1.24911578],[597.31,1.24911578],[597.1,1.49893894],[596.97,2.55027806]],[[598.51,0.96156032],[598.59,0.29092733],[598.82,0.9943779],[600.21,3.5912057],[601.19,10.08653072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219556980,[[597.43,1.24911578],[597.31,1.24911578],[597.1,1.49893894],[596.97,2.55027806]],[[598.51,0.96156032],[598.59,0.29092733],[598.82,0.9943779],[600.21,3.5912057],[601.19,10.08653072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219556981,[[597.43,1.24911578],[597.31,1.24911578],[597.1,1.49893894],[596.97,2.55027806]],[[598.58,1.538665],[598.81,0.50116829],[598.82,0.9943779],[600.2,7.56256762],[600.21,3.5912057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219557181,[[597.5,0.29094071],[597.44,0.33476164],[597.43,1.24911578],[597.31,1.24911578],[597.1,1.49893894]],[[598.8,0.50116829],[598.82,0.9943779],[600.0,0.71592956],[600.19,7.56256762],[600.21,3.5912057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219557383,[[597.5,0.29094071],[597.44,0.33476164],[597.43,1.24911578],[597.31,1.24911578],[597.1,1.49893894]],[[598.61,0.29094071],[598.79,2.04001684],[598.81,0.9943779],[600.18,8.27849718],[600.21,3.5912057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219557585,[[597.44,0.33476164],[597.43,1.24911578],[597.31,1.24911578],[597.1,1.49893894],[590.6,5.96671917]],[[598.6,1.53884855],[598.61,0.29094071],[598.78,0.50116829],[598.81,0.9943779],[600.0,5.39350031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219557785,[[597.44,0.33476164],[597.43,1.24911578],[597.31,1.24911578],[597.1,1.49893894],[590.6,5.96671917]],[[598.59,1.53884855],[598.61,0.29094071],[598.77,0.50116829],[598.81,0.9943779],[599.99,3.60092643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219558083,[[597.52,1.24911578],[597.44,0.33476164],[597.41,1.24911578],[597.23,1.49893894],[597.12,2.55027806]],[[598.58,1.53884855],[598.61,0.29094071],[598.76,0.50116829],[598.81,0.9943779],[599.76,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219558282,[[597.52,1.24911578],[597.45,0.29094071],[597.44,0.33476164],[597.41,1.24911578],[597.23,1.49893894]],[[598.61,0.29094071],[598.75,0.50116829],[598.81,0.9943779],[599.76,1.50339865],[599.86,5.39350031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219558585,[[597.52,1.24911578],[597.45,0.29094071],[597.44,0.33476164],[597.41,1.24911578],[597.23,1.49893894]],[[598.6,1.53903431],[598.61,0.29094071],[598.74,0.50116829],[598.81,0.9943779],[599.76,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219558785,[[597.52,1.24911578],[597.45,0.29094071],[597.44,0.33476164],[597.41,1.24911578],[597.23,1.49893894]],[[598.59,1.53903431],[598.61,0.29094071],[598.73,0.50116829],[598.81,0.9943779],[599.76,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219558988,[[597.52,1.24911578],[597.45,0.29094071],[597.44,0.33476164],[597.41,1.24911578],[597.23,1.49893894]],[[598.58,1.53903431],[598.61,0.29094071],[598.72,0.50116829],[598.82,0.9943779],[599.76,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219559286,[[597.52,1.24911578],[597.45,0.29094071],[597.44,0.33476164],[597.41,1.24911578],[597.23,1.49893894]],[[598.57,1.53931036],[598.61,0.29094071],[598.71,0.50116829],[598.81,0.9943779],[599.76,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219559486,[[597.52,1.24911578],[597.45,0.29094071],[597.44,0.33476164],[597.41,1.24911578],[597.23,1.49893894]],[[598.61,0.29094071],[598.7,0.50116829],[598.81,0.9943779],[599.76,1.50339865],[599.81,8.27849718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219559683,[[597.52,1.24911578],[597.45,0.29094071],[597.44,0.33476164],[597.41,1.24911578],[597.23,1.49893894]],[[598.6,1.53931033],[598.61,0.29094071],[598.8,0.50116829],[598.81,0.9943779],[599.76,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219559986,[[597.52,1.24911578],[597.44,0.33476164],[597.41,1.24911578],[597.23,1.49893894]],[[598.59,1.53931033],[598.79,0.50116829],[598.81,0.9943779],[599.76,1.50339865],[599.79,8.27849718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219560180,[[597.58,1.24911578],[597.48,1.24911578],[597.44,0.33476164],[597.32,1.49893894],[597.21,2.55027806]],[[598.58,1.53931033],[598.78,0.50116829],[598.81,0.9943779],[599.67,1.50339865],[599.77,2.55786577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219560480,[[597.58,1.24911578],[597.48,1.54004554],[597.44,0.33476164],[597.32,1.49893894],[597.21,2.55027806]],[[598.57,1.53931033],[598.77,0.50116829],[598.81,0.9943779],[599.67,1.50339865],[599.76,0.71592956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219560680,[[597.58,1.24911578],[597.48,1.54004554],[597.44,0.33476164],[597.32,1.49893894],[597.21,2.55027806]],[[598.76,0.50116829],[598.81,0.9943779],[599.67,1.50339865],[599.76,8.27849718],[599.77,2.55786577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219560880,[[597.58,1.24911578],[597.48,1.54004554],[597.44,0.33476164],[597.32,1.49893894],[597.21,2.55027806]],[[598.75,2.04048342],[598.76,0.9943779],[599.67,1.50339865],[599.75,3.60092643],[599.76,4.67757075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219561084,[[597.58,1.24911578],[597.48,1.54004554],[597.44,0.33476164],[597.32,1.49893894],[597.21,2.55027806]],[[598.74,2.04048342],[598.76,0.9943779],[599.67,1.50339865],[599.74,5.39350031],[599.75,3.60092643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219561085,[[597.58,1.24911578],[597.48,1.54004554],[597.44,0.33476164],[597.32,1.49893894],[597.21,2.55027806]],[[598.74,2.04048342],[598.76,0.9943779],[599.67,1.50339865],[599.74,5.39350031],[599.75,2.88499687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219561285,[[597.58,1.24911578],[597.48,1.54004554],[597.44,0.33476164],[597.32,1.49893894],[597.21,2.55027806]],[[598.61,0.29092247],[598.73,2.04048342],[598.76,0.9943779],[599.67,1.50339865],[599.73,3.60092643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219561579,[[597.58,1.24911578],[597.48,1.54004554],[597.44,0.33476164],[597.32,1.49893894],[597.21,2.55027806]],[[598.6,1.53931513],[598.61,0.29092247],[598.72,0.50116829],[598.76,0.9943779],[599.67,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219561781,[[597.58,1.24911578],[597.48,1.54004554],[597.44,0.33476164],[597.32,1.49893894],[597.21,2.55027806]],[[598.59,1.53931513],[598.61,0.29092247],[598.71,0.50116829],[598.75,0.9943779],[599.67,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219561985,[[597.58,1.24911578],[597.48,1.54004554],[597.44,0.33476164],[597.32,1.49893894],[597.21,2.55027806]],[[598.58,1.53931513],[598.61,0.29092247],[598.7,0.50116829],[598.73,0.9943779],[599.67,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219562185,[[597.58,1.24911578],[597.48,1.54004554],[597.44,0.33476164],[597.32,1.49893894],[597.21,2.55027806]],[[598.57,1.53931513],[598.61,0.29092247],[598.69,0.50116829],[598.73,0.9943779],[599.67,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219562385,[[597.54,1.24911578],[597.48,0.29092976],[597.44,1.58387742],[597.26,1.49893894],[597.15,2.55027806]],[[598.56,1.53931513],[598.61,0.29092247],[598.68,0.50116829],[598.73,0.9943779],[599.67,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219562581,[[597.54,1.24911578],[597.48,0.29092976],[597.44,1.58387742],[597.26,1.49893894],[597.15,2.55027806]],[[598.55,1.53931513],[598.61,0.29092247],[598.67,0.50116829],[598.74,0.9943779],[599.67,3.60092643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219562777,[[597.54,1.24911578],[597.48,0.29092976],[597.44,1.58387742],[597.26,1.49893894],[597.15,2.55027806]],[[598.54,1.53931513],[598.61,0.29092247],[598.66,0.50116829],[598.73,0.9943779],[599.66,0.71592956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219562983,[[597.54,1.24911578],[597.48,0.29092976],[597.44,1.58387742],[597.26,1.49893894],[597.15,2.55027806]],[[598.53,1.53931513],[598.6,0.50116829],[598.61,0.29092247],[598.68,0.9943779],[599.66,0.71592956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219563180,[[597.54,1.24911578],[597.48,0.29092976],[597.44,1.58387742],[597.26,1.49893894],[597.15,2.55027806]],[[598.52,1.53931513],[598.59,0.50116829],[598.61,0.29092247],[598.69,0.9943779],[599.7,0.71592956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219563385,[[597.54,1.24911578],[597.48,0.29092976],[597.44,1.58387742],[597.26,1.49893894],[597.15,2.55027806]],[[598.51,1.53931513],[598.58,0.50116829],[598.61,0.29092247],[598.69,0.9943779],[599.7,0.71592956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219563586,[[597.54,1.24911578],[597.48,0.29092976],[597.44,1.58387742],[597.26,1.49893894],[597.15,2.55027806]],[[598.5,1.53931513],[598.57,0.50116829],[598.61,0.29092247],[598.69,0.9943779],[599.7,0.71600698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219563886,[[597.54,1.24911578],[597.48,0.29092976],[597.44,1.58387742],[597.26,1.49893894],[597.15,2.55027806]],[[598.49,1.53931513],[598.6,0.50116829],[598.61,0.29092247],[598.69,0.9943779],[599.7,0.71600698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219564087,[[597.54,1.24911578],[597.48,0.29092976],[597.44,1.58387742],[597.26,1.49893894],[597.15,2.55027806]],[[598.59,0.50116829],[598.61,0.29092247],[598.7,0.9943779],[599.7,3.60100385],[599.71,8.26877645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219564288,[[597.54,1.24911578],[597.48,0.29092976],[597.44,1.58387742],[597.26,1.49893894],[597.15,2.55027806]],[[598.58,1.53954459],[598.6,0.50116829],[598.61,0.29092247],[598.72,0.9943779],[599.7,8.2785746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219564488,[[597.65,1.24911578],[597.57,1.24911578],[597.48,0.29092976],[597.44,1.83370058],[597.36,2.55027806]],[[598.57,1.53954459],[598.6,0.50116829],[598.61,0.29092247],[598.72,0.9943779],[599.41,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219564790,[[597.65,1.24911578],[597.57,1.24911578],[597.48,0.29092976],[597.44,1.83370058],[597.36,2.55027806]],[[598.56,1.53954459],[598.6,0.50116829],[598.61,0.29092247],[598.72,0.9943779],[599.41,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219564982,[[597.65,1.24911578],[597.57,1.24911578],[597.48,0.29092976],[597.44,1.83370058],[597.36,2.55027806]],[[598.55,1.53954459],[598.6,0.50116829],[598.61,0.29092247],[598.72,0.9943779],[599.41,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219565188,[[597.65,1.24911578],[597.57,1.24911578],[597.48,0.29092976],[597.44,1.83370058],[597.36,2.55027806]],[[598.54,1.53954459],[598.61,0.29092247],[598.71,0.50116829],[598.74,0.9943779],[599.41,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219565382,[[597.65,1.24911578],[597.57,1.24911578],[597.48,0.29092976],[597.44,1.83370058],[597.36,2.55027806]],[[598.53,1.5396166],[598.61,0.29092247],[598.7,0.50116829],[598.74,0.9943779],[599.41,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219565586,[[597.65,1.24911578],[597.57,1.24911578],[597.48,0.29092976],[597.44,1.83370058],[597.36,2.55027806]],[[598.61,0.29092247],[598.69,0.50116829],[598.74,0.9943779],[599.41,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219565784,[[597.65,1.24911578],[597.57,1.24911578],[597.48,0.29092976],[597.44,1.83370058],[597.36,2.55027806]],[[598.61,0.29092247],[598.74,0.9943779],[599.41,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219565785,[[597.65,1.24911578],[597.57,1.24911578],[597.48,0.29092976],[597.44,1.83370058],[597.36,2.55027806]],[[598.6,1.53961325],[598.61,0.29092247],[598.68,0.50116829],[598.74,0.9943779],[599.41,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219565988,[[597.65,1.24911578],[597.57,1.24911578],[597.44,1.83370058],[597.36,2.55027806],[591.38,5.96671917]],[[598.59,1.5396128],[598.67,0.50119517],[598.74,0.99511257],[599.41,1.50339865],[599.48,0.71596074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219566184,[[597.65,1.24911578],[597.57,1.24911578],[597.55,0.29091395],[597.44,1.83370058],[597.36,2.55027806]],[[598.58,1.5396128],[598.61,0.29091395],[598.66,0.50119517],[598.74,0.99511257],[599.41,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219566388,[[597.65,1.24911578],[597.57,1.24911578],[597.55,0.29091395],[597.44,1.83370058],[597.36,2.55027806]],[[598.57,1.5396128],[598.6,0.50119482],[598.61,0.29091395],[598.71,0.99511257],[599.41,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219566584,[[597.65,1.24911578],[597.57,1.24911578],[597.55,0.29091395],[597.44,1.83370058],[597.36,2.55027806]],[[598.56,1.53980964],[598.59,0.50119481],[598.61,0.29091395],[598.72,0.99523964],[599.41,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219566785,[[597.65,1.24911578],[597.57,1.24911578],[597.55,0.29091395],[597.44,1.83370058],[597.36,2.55027806]],[[598.61,0.29091395],[598.71,0.50117286],[598.74,0.99523964],[599.41,1.50339865],[599.46,5.39377907]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219566990,[[597.65,1.24911578],[597.57,1.24911578],[597.55,0.29091395],[597.44,1.83370058],[597.36,2.55027806]],[[598.6,1.5397414],[598.61,0.29091395],[599.41,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219566991,[[597.65,1.24911578],[597.57,1.24911578],[597.55,0.29091395],[597.44,1.83370058],[597.36,2.55027806]],[[598.6,1.5397414],[598.61,0.29091395],[598.7,0.50117286],[598.75,0.99523964],[599.41,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219567190,[[597.65,1.24911578],[597.57,1.24911578],[597.55,0.29091395],[597.44,1.83370058],[597.36,2.55027806]],[[598.59,3.70259886],[598.61,0.29091395],[598.69,0.50117286],[598.75,0.99523964],[599.41,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219567490,[[597.65,1.24911578],[597.57,1.24911578],[597.55,0.29091395],[597.44,1.83370058],[597.36,2.55027806]],[[598.58,2.50206295],[598.59,1.20053591],[598.61,0.29091395],[598.75,0.99523964],[599.4,0.71596074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219567691,[[597.71,1.24911578],[597.64,1.24911578],[597.55,0.29091395],[597.51,1.49893894],[597.44,0.33476164]],[[598.57,0.96232155],[598.59,1.20053591],[598.61,0.29091395],[598.76,0.99523964],[599.4,0.71596074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219567990,[[597.71,1.24911578],[597.64,1.24911578],[597.55,0.29091395],[597.51,1.49893894],[597.44,0.33476164]],[[598.56,2.16285746],[598.61,0.29091395],[598.75,1.49639281],[599.41,0.71596074],[599.43,2.88499687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219568182,[[597.71,1.24911578],[597.64,1.24911578],[597.55,0.29091395],[597.51,1.49893894],[597.44,0.33476164]],[[598.55,2.5023997],[598.56,1.20053591],[598.6,0.50115317],[598.61,0.29091395],[598.71,0.99523964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219568490,[[597.71,1.24911578],[597.64,1.24911578],[597.55,0.29091395],[597.51,1.49893894],[597.44,0.33476164]],[[598.54,4.20414654],[598.61,0.29091395],[598.64,0.99523964],[599.42,5.39345609],[599.43,2.88499687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219568685,[[597.71,1.24911578],[597.64,1.24911578],[597.55,0.29091395],[597.51,1.49893894],[597.44,0.33476164]],[[598.53,3.00361063],[598.54,1.20053591],[598.61,0.29091395],[598.64,0.99523964],[599.41,3.60095761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219568892,[[597.71,1.24911578],[597.64,1.24911578],[597.51,1.49893894],[597.44,0.33476164]],[[598.52,3.00361063],[598.53,1.20053591],[598.64,0.99523964],[599.4,5.39345609],[599.41,2.88499687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219569192,[[597.71,1.24911578],[597.64,1.24911578],[597.58,0.2909176],[597.51,1.49893894],[597.44,0.33476164]],[[598.51,3.00363499],[598.53,1.20053591],[598.55,0.29091152],[598.62,0.99523964],[599.39,3.60095761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219569490,[[597.69,1.24911578],[597.61,1.24911578],[597.58,0.2909176],[597.45,1.49893894],[597.44,0.33476164]],[[598.5,3.00363499],[598.51,1.20053591],[598.55,1.28615116],[599.38,5.39345609],[599.39,6.47620257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219569688,[[597.69,1.24911578],[597.61,1.24911578],[597.58,0.2909176],[597.45,1.49893894],[597.44,0.33476164]],[[598.49,3.00363499],[598.51,1.20053591],[598.55,1.28615116],[599.37,0.71596074],[599.38,7.56249222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219569889,[[597.69,1.24911578],[597.61,1.24911578],[597.58,0.2909176],[597.45,1.49893894],[597.44,0.33476164]],[[598.48,4.2041709],[598.55,1.28615116],[599.37,8.27845296],[602.19,5.77574366],[602.2,9.47283508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219570090,[[597.69,1.24911578],[597.61,1.24911578],[597.58,0.2909176],[597.45,1.49893894],[597.44,0.33476164]],[[598.47,3.00363499],[598.48,2.28253591],[598.54,0.99523964],[598.55,0.29091152],[599.36,8.27845296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219570290,[[597.69,1.24911578],[597.61,1.24911578],[597.58,0.2909176],[597.45,1.49893894],[597.44,0.33476164]],[[598.46,3.00363499],[598.48,2.28253591],[598.54,0.99523964],[598.55,0.29091152],[599.35,8.27845296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219570492,[[597.69,1.24911578],[597.61,1.24911578],[597.58,0.2909176],[597.45,1.49893894],[597.44,0.33476164]],[[598.45,3.00363499],[598.48,2.28253591],[598.55,0.29091152],[598.56,0.99523964],[599.34,8.27845296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219570788,[[597.69,1.24911578],[597.61,1.24911578],[597.58,0.2909176],[597.45,1.49893894],[597.44,0.33476164]],[[598.44,3.70293561],[598.48,1.082],[598.55,0.29091152],[598.59,0.99523964],[599.33,8.27845296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219570992,[[597.69,1.24911578],[597.61,1.24911578],[597.58,0.2909176],[597.45,1.49893894],[597.44,0.33476164]],[[598.43,2.5023997],[598.44,1.20053591],[598.48,1.082],[598.55,0.29091152],[598.59,0.99523964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219571190,[[597.69,1.24911578],[597.61,1.24911578],[597.58,0.2909176],[597.45,1.49893894],[597.44,0.33476164]],[[598.44,1.20053591],[598.48,1.082],[598.55,0.29091152],[598.59,0.99523964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219571191,[[597.69,1.24911578],[597.61,1.24911578],[597.58,0.2909176],[597.45,1.49893894],[597.44,0.33476164]],[[598.42,2.5023997],[598.44,1.20053591],[598.48,1.082],[598.55,0.29091152],[598.59,0.99523964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219571391,[[597.65,1.24911578],[597.58,1.54003338],[597.44,1.83370058],[597.23,2.55027806],[597.04,2.55027806]],[[598.41,2.16285746],[598.48,1.082],[598.55,0.29091152],[598.59,0.99523964],[599.25,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219571591,[[597.65,1.24911578],[597.58,1.54003338],[597.44,1.83370058],[597.23,2.55027806],[597.04,2.55027806]],[[598.4,0.96232155],[598.41,1.20053591],[598.48,1.082],[598.55,0.29091152],[598.59,0.99523964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219571793,[[597.65,1.24911578],[597.58,1.24911578],[597.44,1.83370058],[597.23,2.55027806],[597.04,2.55027806]],[[598.39,0.96232155],[598.41,1.20053591],[598.48,1.082],[598.6,0.99523964],[599.28,8.27845296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219571997,[[597.65,1.24911578],[597.58,1.24911578],[597.44,1.83370058],[597.23,2.55027806],[597.04,2.55027806]],[[598.39,1.20053591],[598.48,1.082],[598.59,0.50122636],[598.64,0.99523964],[599.27,3.60095761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219572193,[[597.65,1.24911578],[597.61,0.29091882],[597.58,1.24911578],[597.44,1.83370058],[597.23,2.55027806]],[[598.39,1.20053591],[598.48,1.082],[598.59,0.29091882],[598.63,0.99523964],[599.26,2.88499687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219572394,[[597.65,1.24911578],[597.61,0.29091882],[597.58,1.24911578],[597.44,1.83370058],[597.23,2.55027806]],[[598.39,1.20053591],[598.48,1.082],[598.59,0.29091882],[598.63,0.99523964],[599.25,2.21940154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219572591,[[597.65,1.24911578],[597.61,0.29091882],[597.58,1.24911578],[597.44,1.83370058],[597.23,2.55027806]],[[598.38,0.96335072],[598.48,1.082],[598.59,0.29091882],[598.61,0.99523964],[599.25,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219572791,[[597.65,1.24911578],[597.61,0.29091882],[597.58,1.24911578],[597.44,1.83370058],[597.23,2.55027806]],[[598.48,1.082],[598.59,0.29091882],[598.62,0.99523964],[599.25,1.50339865],[600.45,7.37340565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219572995,[[597.65,1.24911578],[597.61,0.29091882],[597.58,1.24911578],[597.44,1.83370058],[597.23,2.55027806]],[[598.47,2.5046458],[598.48,1.082],[598.59,1.28615846],[599.25,1.50339865],[599.29,8.27913111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219573194,[[597.65,1.24911578],[597.61,0.29091882],[597.58,1.24911578],[597.44,1.83370058],[597.23,2.55027806]],[[598.46,3.00623535],[598.47,1.20185984],[598.48,1.082],[598.57,0.99637697],[598.59,0.29091882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219573390,[[597.73,1.24911578],[597.65,1.24911578],[597.61,0.29091882],[597.5,1.49893894],[597.44,0.33476164]],[[598.45,2.5049619],[598.47,1.20185984],[598.48,1.082],[598.59,0.29091882],[598.61,0.99637697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219573695,[[597.73,1.24911578],[597.65,1.24911578],[597.61,0.29091882],[597.5,1.49893894],[597.44,0.33476164]],[[598.44,4.20812064],[598.48,1.082],[598.58,0.99637697],[598.59,0.29091882],[599.31,3.60645019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219573892,[[597.73,1.24911578],[597.65,1.24911578],[597.61,0.29091882],[597.5,1.49893894],[597.44,0.33476164]],[[598.43,3.70682174],[598.48,1.082],[598.58,0.99637697],[598.59,0.29091882],[599.3,0.71609829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219574093,[[597.73,1.24911578],[597.65,1.24911578],[597.61,0.29091882],[597.5,1.49893894],[597.44,0.33476164]],[[598.42,2.5049619],[598.43,1.20185984],[598.48,1.082],[598.57,0.99637697],[598.59,0.29091882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219574294,[[597.73,1.24911578],[597.65,1.24911578],[597.61,0.29091882],[597.5,1.49893894],[597.44,0.33476164]],[[598.41,2.5049619],[598.42,1.20185984],[598.48,1.082],[598.57,0.99637697],[598.59,0.29091882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219574495,[[597.73,1.24911578],[597.65,1.24911578],[597.61,0.29091882],[597.5,1.49893894],[597.44,0.33476164]],[[598.4,2.5049619],[598.42,1.20185984],[598.48,1.082],[598.57,0.99637697],[598.59,0.29091882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219574690,[[597.73,1.24911578],[597.65,1.24911578],[597.61,0.29091882],[597.5,1.49893894],[597.44,0.33476164]],[[598.39,2.5049619],[598.42,1.20185984],[598.48,1.082],[598.57,0.99637697],[598.59,0.29091882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219574890,[[597.73,1.24911578],[597.65,1.24911578],[597.5,1.49893894],[597.44,0.33476164],[585.48,14.9167979]],[[598.38,2.5049619],[598.42,1.20185984],[598.48,1.082],[598.57,0.99637697],[604.95,5.98138146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219575096,[[597.73,1.24911578],[597.65,1.24911578],[597.5,1.49893894],[597.44,0.33476164],[585.48,14.9167979]],[[598.37,2.5049619],[598.38,1.20185984],[598.48,1.082],[598.56,0.99637697],[604.95,5.98138146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219575296,[[597.73,1.24911578],[597.65,1.24911578],[597.56,0.29094436],[597.5,1.49893894],[597.44,0.33476164]],[[598.36,2.5049619],[598.38,1.20185984],[598.48,1.37294436],[598.54,0.99637697],[604.95,5.98138146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219575597,[[597.73,1.24911578],[597.65,1.24911578],[597.56,0.29094436],[597.5,1.49893894],[597.44,0.33476164]],[[598.35,3.70682174],[598.48,1.37294436],[598.53,0.99637697],[603.18,15.25378793],[604.86,15.98234096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219575791,[[597.73,1.24911578],[597.65,1.24911578],[597.56,0.29094436],[597.5,1.49893894],[597.44,0.33476164]],[[598.34,2.5049619],[598.35,1.20185984],[598.48,1.37294436],[598.53,0.99637697],[603.18,15.25378793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219575991,[[597.73,1.24911578],[597.65,1.24911578],[597.56,0.29094436],[597.5,1.49893894],[597.44,0.33476164]],[[598.33,2.5049619],[598.35,1.20185984],[598.48,1.37294436],[598.52,0.99637697],[603.18,15.25378793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219576194,[[597.56,1.54006014],[597.46,1.24911578],[597.44,0.33476164],[597.28,1.49893894],[597.18,2.55027806]],[[598.32,2.5049619],[598.33,1.20185984],[598.48,1.37294436],[598.52,0.99637697],[599.28,4.30730399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219576392,[[597.56,1.54006014],[597.46,1.24911578],[597.44,0.33476164],[597.28,1.49893894],[597.18,2.55027806]],[[598.31,2.50516007],[598.33,1.20185984],[598.48,1.37294436],[598.52,0.99637697],[599.27,3.60645019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219576597,[[597.56,1.54006014],[597.46,1.24911578],[597.44,0.33476164],[597.28,1.49893894],[597.18,2.55027806]],[[598.3,3.70705985],[598.48,1.37294436],[598.51,0.99637697],[599.26,0.71609829],[599.27,2.8903519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219576793,[[597.56,1.54006014],[597.46,1.24911578],[597.44,0.33476164],[597.28,1.49893894],[597.18,2.55027806]],[[598.29,0.96344688],[598.3,1.20185984],[598.48,1.37294436],[598.51,0.99637697],[599.26,0.71609829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219576998,[[597.56,1.54006014],[597.46,1.24911578],[597.44,0.33476164],[597.28,1.49893894],[597.18,2.55027806]],[[598.28,0.96344688],[598.29,1.20185984],[598.47,0.50135018],[598.48,1.37294436],[598.51,0.99637697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219577194,[[597.56,1.54006014],[597.46,1.24911578],[597.44,0.33476164],[597.28,1.49893894],[597.18,2.55027806]],[[598.27,0.96344688],[598.29,1.20185984],[598.46,0.50135018],[598.48,1.37294436],[598.51,0.99637697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219577399,[[597.56,1.54006014],[597.46,1.24911578],[597.44,0.33476164],[597.28,1.49893894],[597.18,2.55027806]],[[598.26,0.96344688],[598.27,1.20185984],[598.45,0.50135018],[598.48,1.37294436],[598.55,0.99637697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219577599,[[597.56,1.24911578],[597.46,1.24911578],[597.44,0.33476164],[597.28,1.49893894],[597.18,2.55027806]],[[598.25,0.96344688],[598.27,1.20185984],[598.44,0.50135018],[598.48,1.37294436],[598.54,0.99637697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219577799,[[597.56,1.24911578],[597.46,1.24911578],[597.28,1.49893894],[597.18,2.55027806]],[[598.24,0.96344688],[598.27,1.20185984],[598.43,0.50135018],[598.48,1.082],[598.51,0.99637697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219578096,[[597.56,1.24911578],[597.46,1.24911578],[597.42,0.29102222],[597.28,1.49893894],[597.18,2.55027806]],[[598.23,2.50532718],[598.25,1.20185984],[598.42,0.50135018],[598.48,2.07837697],[599.48,2.89100922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219578302,[[597.56,1.24911578],[597.46,1.24911578],[597.42,0.29102222],[597.28,1.49893894],[597.18,2.55027806]],[[598.22,2.50532718],[598.25,1.20185984],[598.43,0.99637697],[598.48,1.082],[599.38,6.48221492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219578504,[[597.56,1.24911578],[597.46,1.24911578],[597.42,0.29102222],[597.28,1.49893894],[597.18,2.55027806]],[[598.21,3.70718702],[598.4,0.99637697],[598.48,1.082],[599.37,8.28744601],[599.38,3.5912057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219578700,[[597.42,0.29102222],[597.37,1.24911578],[597.26,1.24911578],[597.05,1.49893894],[596.93,2.55027806]],[[598.2,2.50532718],[598.21,1.20185984],[598.41,0.99637697],[598.48,1.082],[599.36,8.28744601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219578898,[[597.42,0.29102222],[597.37,1.24911578],[597.26,1.24911578],[597.05,1.49893894],[596.93,2.55027806]],[[598.19,0.96344688],[598.21,1.20185984],[598.4,0.99637697],[598.48,1.082],[599.35,8.28744601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219579100,[[597.42,0.29102222],[597.37,1.24911578],[597.26,1.24911578],[597.05,1.49893894],[596.93,2.55027806]],[[598.18,0.96344688],[598.19,1.20185984],[598.28,0.2910283],[598.39,0.5014468],[598.4,0.99637697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219579302,[[597.42,0.29102222],[597.37,1.24911578],[597.26,1.24911578],[597.05,1.49893894],[596.93,2.55027806]],[[598.17,0.96344688],[598.19,1.20185984],[598.27,0.5014468],[598.28,0.2910283],[598.4,0.99637697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219579503,[[597.42,0.29102222],[597.37,1.24911578],[597.26,1.24911578],[597.05,1.49893894],[596.93,2.55027806]],[[598.16,0.96344688],[598.19,1.20185984],[598.26,0.5014468],[598.28,0.2910283],[598.4,0.99637697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219579705,[[597.42,0.29102222],[597.37,1.24911578],[597.26,1.24911578],[597.05,1.49893894],[596.93,2.55027806]],[[598.15,0.96344688],[598.19,1.20185984],[598.28,0.2910283],[598.4,0.99637697],[599.31,8.28744601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219580004,[[597.42,0.29102222],[597.37,1.24911578],[597.26,1.24911578],[597.05,1.49893894],[596.93,2.55027806]],[[598.14,0.96344688],[598.15,1.20185984],[598.27,0.5014515],[598.28,0.2910283],[598.4,0.99637697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219580203,[[597.42,0.29102222],[597.37,1.24911578],[597.26,1.24911578],[597.05,1.49893894],[596.93,2.55027806]],[[598.13,0.96344688],[598.15,1.20185984],[598.26,0.5014515],[598.28,0.2910283],[598.4,0.99637697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219580398,[[597.42,0.29102222],[597.37,1.24911578],[597.26,1.24911578],[597.05,1.49893894],[596.93,2.55027806]],[[598.15,1.20185984],[598.28,0.2910283],[598.4,0.99637697],[599.28,7.5712554],[603.16,5.78201844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219580598,[[597.42,0.29102222],[597.37,1.24911578],[597.26,1.24911578],[597.05,1.49893894],[596.93,2.55027806]],[[598.12,1.20185984],[598.14,0.9635032],[598.27,0.50145111],[598.28,0.2910283],[598.4,0.99637697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219580801,[[597.42,0.29102222],[597.37,1.24911578],[597.26,1.24911578],[597.05,1.49893894],[596.93,2.55027806]],[[598.12,1.20185984],[598.26,0.50145111],[598.28,0.2910283],[598.4,0.99637697],[599.26,8.28753962]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219581003,[[597.37,1.24911578],[597.26,1.24911578],[597.05,1.49893894],[596.93,2.55027806]],[[598.12,1.20185984],[598.39,0.99637697],[599.25,8.28753962],[603.15,9.48279207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219581305,[[597.42,0.29106238],[597.37,1.24911578],[597.26,1.24911578],[597.05,1.49893894],[596.93,2.55027806]],[[598.11,0.96348348],[598.28,0.29106238],[598.38,1.4978347],[599.24,8.28753962],[599.25,3.5912057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219581598,[[597.42,0.29106238],[597.37,1.24911578],[597.26,1.24911578],[597.05,1.49893894],[596.93,2.55027806]],[[598.27,0.50145773],[598.28,0.29106238],[598.38,0.99637697],[599.23,3.60729344],[599.24,4.68024618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219581800,[[597.42,0.29106238],[597.32,1.24911578],[597.22,1.24911578],[597.05,1.49893894],[596.95,2.55027806]],[[598.26,3.00651478],[598.28,0.29106238],[598.39,0.99637697],[599.23,3.60729344],[599.24,4.68024618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219582003,[[597.42,0.29106238],[597.32,1.24911578],[597.22,1.24911578],[597.05,1.49893894],[596.95,2.55027806]],[[598.25,2.50505705],[598.26,1.20203332],[598.28,0.29106238],[598.38,0.50145773],[598.48,2.07837697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219582203,[[597.32,1.24911578],[597.22,1.24911578],[597.05,1.49893894],[596.95,2.55027806]],[[598.24,4.2085481],[598.28,0.29106238],[598.35,0.99637697],[598.48,1.082],[599.21,0.71639651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219582398,[[597.32,1.24911578],[597.31,0.29107577],[597.22,1.24911578],[597.05,1.49893894],[596.95,2.55027806]],[[598.23,3.00651478],[598.24,1.20203332],[598.28,0.29106238],[598.36,0.99637697],[598.48,1.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219582705,[[597.32,1.24911578],[597.31,0.29107577],[597.22,1.24911578],[597.05,1.49893894],[596.95,2.55027806]],[[598.22,3.00651478],[598.24,1.20203332],[598.28,0.29106238],[598.34,0.99637697],[598.48,1.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219582899,[[597.32,1.24911578],[597.31,0.29107577],[597.22,1.24911578],[597.05,1.49893894],[596.95,2.55027806]],[[598.21,3.00651478],[598.22,1.20203332],[598.28,0.29106238],[598.34,0.99637697],[598.48,1.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219583100,[[597.32,1.24911578],[597.31,0.29107577],[597.22,1.24911578],[597.05,1.49893894],[596.95,2.55027806]],[[598.2,2.50505705],[598.21,0.50145773],[598.22,1.20203332],[598.28,0.29106238],[598.35,0.99637697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219583304,[[597.32,1.24911578],[597.31,0.29107577],[597.22,1.24911578],[597.05,1.49893894],[596.95,2.55027806]],[[598.2,2.50505705],[598.28,0.29106238],[598.35,0.99637697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219583305,[[597.32,1.24911578],[597.31,0.29107577],[597.22,1.24911578],[597.05,1.49893894],[596.95,2.55027806]],[[598.19,2.50505705],[598.2,1.70349105],[598.28,0.29106238],[598.34,0.99637697],[599.22,0.71639651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219583500,[[597.32,1.24911578],[597.31,0.29107577],[597.22,1.24911578],[597.05,1.49893894],[596.95,2.55027806]],[[598.18,2.50505705],[598.19,0.50145773],[598.2,1.20203332],[598.28,0.29106238],[598.34,0.99637697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219583705,[[597.31,0.29107577],[597.1,1.24911578],[597.01,1.24911578],[596.84,1.49893894],[596.74,2.55027806]],[[598.17,3.00651478],[598.18,1.20203332],[598.28,0.29106238],[598.31,0.99637697],[599.17,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219583906,[[597.1,1.24911578],[597.01,1.24911578],[596.84,1.49893894],[596.74,2.55027806],[590.27,9.94453195]],[[598.16,2.50505705],[598.17,0.50145773],[598.18,1.20203332],[598.31,0.99637697],[599.16,0.7164356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219584100,[[597.1,1.24911578],[597.01,1.24911578],[596.84,1.49893894],[596.74,2.55027806],[590.27,9.94453195]],[[598.15,2.50505705],[598.17,0.50145773],[598.18,1.20203332],[598.32,0.99637697],[599.16,0.7164356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219584300,[[597.1,1.24911578],[597.01,1.24911578],[596.84,1.49893894],[596.74,2.55027806],[590.27,9.94453195]],[[598.14,2.50505705],[598.17,0.50145773],[598.18,1.20203332],[598.32,0.99637697],[599.16,0.7164356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219584607,[[597.1,1.24911578],[597.01,1.24911578],[596.84,1.49893894],[596.74,2.55027806],[590.29,9.94453195]],[[598.13,2.50505705],[598.14,1.20203332],[598.33,0.99637697],[599.16,3.60715078],[599.2,3.5912057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219584806,[[597.1,1.24911578],[597.01,1.24911578],[596.84,1.49893894],[596.74,2.55027806],[590.29,9.94453195]],[[598.12,2.50505705],[598.14,1.20203332],[598.32,0.99637697],[599.15,3.60715078],[599.2,3.5912057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219585005,[[597.1,1.24911578],[597.01,1.24911578],[596.84,1.49893894],[596.74,2.55027806],[590.29,9.94453195]],[[598.11,2.50505705],[598.12,1.20203332],[598.32,0.99637697],[599.14,3.60715078],[599.2,3.5912057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219585204,[[597.11,0.29111351],[597.1,1.24911578],[597.01,1.24911578],[596.84,1.49893894],[596.74,2.55027806]],[[598.1,2.50505705],[598.12,1.20203332],[598.2,0.29111351],[598.32,0.99637697],[599.13,3.60715078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219585405,[[597.11,0.29111351],[597.03,1.24911578],[596.94,1.24911578],[596.78,1.49893894],[596.68,2.55027806]],[[598.09,2.50505705],[598.12,1.20203332],[598.2,0.29111351],[598.29,0.99637697],[599.12,8.28840553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219585600,[[597.11,0.29111351],[597.03,1.24911578],[596.94,1.24911578],[596.78,1.49893894],[596.68,2.55027806]],[[598.08,0.96348348],[598.09,1.20203332],[598.2,0.29111351],[598.3,0.99637697],[599.11,8.28840553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219585802,[[597.11,0.29111351],[597.03,1.24911578],[596.94,1.24911578],[596.78,1.49893894],[596.68,2.55027806]],[[598.07,0.96348348],[598.09,1.20203332],[598.19,0.50156101],[598.2,0.29111351],[598.29,0.99637697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219586007,[[597.11,0.29111351],[597.03,1.24911578],[596.94,1.24911578],[596.78,1.49893894],[596.68,2.55027806]],[[598.06,0.96348348],[598.09,1.20203332],[598.18,0.50156101],[598.2,0.29111351],[598.29,0.99637697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219586207,[[597.11,0.29111351],[597.03,1.24911578],[596.94,1.24911578],[596.78,1.49893894],[596.68,2.55027806]],[[598.05,2.1655168],[598.17,0.50156101],[598.2,0.29111351],[598.3,0.99637697],[599.08,11.87961123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219586408,[[597.11,0.29111351],[597.03,1.24911578],[596.94,1.24911578],[596.78,1.49893894],[596.68,2.55027806]],[[598.04,0.96348348],[598.05,1.20203332],[598.19,0.50156101],[598.2,0.29111351],[598.3,0.99637697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219586620,[[597.11,0.29111351],[597.03,1.24911578],[596.94,1.24911578],[596.78,1.49893894],[596.68,2.55027806]],[[598.03,0.96348348],[598.05,1.20203332],[598.18,0.50156101],[598.2,0.29111351],[598.29,0.99637697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219586817,[[597.11,0.29111351],[597.03,1.24911578],[596.94,1.24911578],[596.78,1.49893894],[596.68,2.55027806]],[[598.05,1.20203332],[598.17,0.50156101],[598.2,0.29111351],[598.29,0.99637697],[600.47,4.49323781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219587016,[[597.03,1.24911578],[596.94,1.24911578],[596.78,1.49893894],[596.68,2.55027806]],[[598.04,0.96283588],[598.19,0.50156101],[598.29,0.99637697],[599.06,0.7164356],[599.07,7.57196993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219587316,[[597.04,0.33498593],[597.03,1.24911578],[596.94,1.24911578],[596.78,1.49893894],[596.68,2.55027806]],[[598.18,2.04181354],[598.3,0.99637697],[599.06,0.7164356],[599.07,7.57196993],[600.45,4.49323781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219587517,[[597.05,1.24911578],[597.04,0.33498593],[596.97,1.24911578],[596.82,1.49893894],[596.73,2.55027806]],[[598.17,2.50290299],[598.29,0.50156101],[598.34,0.99637697],[599.06,0.7164356],[599.34,2.55786577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219587718,[[597.05,1.24911578],[597.04,0.33498593],[596.97,1.24911578],[596.82,1.49893894],[596.73,2.55027806]],[[598.16,2.50290299],[598.28,0.50156101],[598.34,0.99637697],[599.07,0.7164356],[599.24,2.88796335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219587918,[[597.05,1.24911578],[597.04,0.33498593],[596.97,1.24911578],[596.82,1.49893894],[596.73,2.55027806]],[[598.15,2.50290299],[598.27,0.50156101],[598.34,0.99637697],[599.07,0.7164356],[599.23,2.88798485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219588120,[[597.06,0.29113056],[597.05,1.24911578],[597.04,0.33498593],[596.97,1.24911578],[596.82,1.49893894]],[[598.14,2.50290299],[598.26,0.50156101],[598.32,0.99637697],[599.07,0.7164356],[599.22,2.88798485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219588319,[[597.06,0.29113056],[597.05,1.24911578],[597.04,0.33498593],[596.97,1.24911578],[596.82,1.49893894]],[[598.13,2.83727846],[598.14,1.20076637],[598.15,0.29113056],[598.25,0.50156101],[598.31,0.99637697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219588518,[[597.06,0.29113056],[597.05,1.24911578],[597.04,0.33498593],[596.97,1.24911578],[596.82,1.49893894]],[[598.12,2.83685163],[598.14,1.20076637],[598.15,0.29113056],[598.3,0.99553682],[599.07,2.88798485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219588714,[[597.06,0.29113056],[597.05,1.24911578],[597.04,0.33498593],[596.97,1.24911578],[596.82,1.49893894]],[[598.12,0.33438106],[598.14,1.20076637],[598.15,0.29113056],[599.06,0.7164356],[599.07,2.88798485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219588913,[[597.06,0.29113056],[597.05,1.24911578],[597.04,0.33498593],[596.97,1.24911578],[596.82,1.49893894]],[[598.11,2.50254569],[598.12,0.33438106],[598.14,1.20076637],[598.15,0.29113056],[598.27,0.99557534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219589314,[[597.06,0.29113056],[597.05,1.24911578],[597.04,0.33498593],[596.97,1.24911578],[596.82,1.49893894]],[[598.12,0.33438106],[598.14,1.20076637],[598.15,0.29113056],[598.27,0.99558932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219589514,[[597.06,0.29113056],[597.05,1.24911578],[597.04,0.33498593],[596.97,1.24911578],[596.82,1.49893894]],[[598.12,0.33438106],[598.14,1.20076637],[598.15,0.29113056],[598.27,0.99558932],[599.19,0.71652431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219589714,[[597.06,0.29113056],[597.05,1.24911578],[597.04,0.33498593],[596.97,1.24911578],[596.82,1.49893894]],[[598.1,2.50254803],[598.12,0.33438106],[598.13,0.50166084],[598.14,1.20076637],[598.15,0.29113056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219589922,[[597.05,1.24911578],[597.04,0.33498593],[596.97,1.24911578],[596.82,1.49893894]],[[598.1,2.50254803],[598.12,0.33438106],[598.13,0.50166084],[598.14,1.20076637],[599.18,0.71652431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219590120,[[597.04,0.33498593],[596.84,1.24911578],[596.74,1.24911578],[596.54,1.49893894],[596.43,2.55027806]],[[598.09,2.50254803],[598.11,0.50166084],[598.12,0.33438106],[598.14,1.20076637],[598.22,0.99558932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219590321,[[597.04,0.33498593],[596.84,1.24911578],[596.74,1.24911578],[596.54,1.49893894],[596.43,2.55027806]],[[598.08,2.50254803],[598.11,0.50166084],[598.12,0.33438106],[598.14,1.20076637],[598.22,0.99558932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219590521,[[597.04,0.33498593],[596.84,1.24911578],[596.74,1.24911578],[596.54,1.49893894],[596.43,2.55027806]],[[598.07,2.50254803],[598.11,0.50166084],[598.12,0.33438106],[598.14,1.20076637],[598.22,0.99558932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219590716,[[597.04,0.33498593],[596.84,1.24911578],[596.74,1.24911578],[596.54,1.49893894],[596.43,2.55027806]],[[598.06,2.50147961],[598.08,1.20076637],[598.12,0.33438106],[598.13,0.50166075],[598.24,0.99516423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219590911,[[597.04,0.33498593],[596.84,1.24911578],[596.74,1.24911578],[596.54,1.49893894],[596.43,2.55027806]],[[598.05,2.50147961],[598.07,0.50166075],[598.08,2.17976637],[598.12,0.33438106],[598.21,0.99516423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219591114,[[597.05,0.29119146],[597.04,0.33498593],[596.84,1.24911578],[596.74,1.24911578],[596.54,1.49893894]],[[598.04,2.50147961],[598.05,0.29119268],[598.07,0.50166075],[598.08,2.17976637],[598.12,0.33438106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219591314,[[597.05,0.29119146],[597.04,0.33498593],[596.84,1.24911578],[596.74,1.24911578],[596.54,1.49893894]],[[598.03,3.70224598],[598.05,0.29119268],[598.07,0.50166075],[598.08,0.979],[598.12,0.33438106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219591517,[[597.05,0.29119146],[597.04,0.33498593],[596.84,1.24911578],[596.74,1.24911578],[596.54,1.49893894]],[[598.02,2.50147961],[598.03,1.20076637],[598.05,0.29119268],[598.08,0.979],[598.12,0.33438106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219591713,[[597.05,0.29119146],[597.04,0.33498593],[596.84,1.24911578],[596.74,1.24911578],[596.54,1.49893894]],[[598.01,2.50147961],[598.03,1.20076637],[598.05,0.29119268],[598.08,0.979],[598.12,0.33438106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219591919,[[597.05,0.29119146],[597.04,0.33498593],[596.84,1.24911578],[596.74,1.24911578],[596.54,1.49893894]],[[598.0,2.50147961],[598.03,1.20076637],[598.05,0.29119268],[598.08,0.979],[598.12,0.33438106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219592114,[[597.05,0.29119146],[597.04,0.33498593],[596.84,1.24911578],[596.74,1.24911578],[596.54,1.49893894]],[[598.03,1.20076637],[598.05,0.29119268],[598.08,0.979],[598.12,0.33438106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219592115,[[597.05,0.29119146],[597.04,0.33498593],[596.84,1.24911578],[596.74,1.24911578],[596.54,1.49893894]],[[597.99,2.50147961],[598.03,1.20076637],[598.05,0.29119268],[598.08,0.979],[598.12,0.33438106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219592313,[[597.05,0.29119146],[597.04,0.33498593],[596.84,1.24911578],[596.74,1.24911578],[596.54,1.49893894]],[[597.98,2.50147961],[598.0,1.20076637],[598.05,0.29119268],[598.08,0.979],[598.12,0.33438106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219592515,[[597.05,0.29119146],[597.04,0.33498593],[596.84,1.24911578],[596.74,1.24911578],[596.54,1.49893894]],[[597.97,2.50147961],[598.0,1.20076637],[598.05,0.29119268],[598.08,0.979],[598.12,0.33438106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219592818,[[597.05,0.29119146],[597.04,0.33498593],[596.84,1.24911578],[596.74,1.24911578],[596.54,1.49893894]],[[597.96,0.96210754],[598.0,1.20076637],[598.05,0.29119268],[598.08,0.979],[598.12,0.33438106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219593120,[[597.04,0.33498593],[596.65,1.24911578],[596.54,1.24911578],[596.34,1.49893894],[596.21,2.55027806]],[[597.95,0.96210754],[597.96,1.20076637],[598.07,0.50168294],[598.08,0.979],[598.12,0.33438106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219593320,[[597.04,0.33498593],[596.65,1.24911578],[596.54,1.24911578],[596.34,1.49893894],[596.21,2.55027806]],[[597.94,0.96210754],[597.96,1.20076637],[598.08,0.979],[598.11,0.50168294],[598.12,0.33438106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219593521,[[597.04,0.33498593],[596.65,1.24911578],[596.54,1.24911578],[596.34,1.49893894],[596.21,2.55027806]],[[597.93,0.96094221],[597.96,1.20076637],[598.08,0.979],[598.1,0.50168295],[598.12,0.33438106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219593722,[[597.04,0.33498593],[596.65,1.24911578],[596.54,1.24911578],[596.34,1.49893894],[596.21,2.55027806]],[[597.96,1.20076637],[598.08,0.979],[598.12,0.33438106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219593723,[[597.04,0.33498593],[596.65,1.24911578],[596.54,1.24911578],[596.34,1.49893894],[596.21,2.55027806]],[[597.92,0.96094221],[597.96,1.20076637],[598.08,0.979],[598.09,0.50168295],[598.12,0.33438106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219594020,[[597.04,0.33498593],[596.65,1.24911578],[596.54,1.24911578],[596.34,1.49893894],[596.21,2.55027806]],[[597.91,0.96094221],[597.92,1.20076637],[598.08,1.48068295],[598.12,0.33438106],[599.41,2.88798485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219594222,[[597.04,0.33498593],[596.65,1.24911578],[596.54,1.24911578],[596.34,1.49893894],[596.21,2.55027806]],[[597.92,1.20076637],[598.08,1.48068295],[598.12,0.33438106],[599.41,2.88798485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219594223,[[597.05,0.2912402],[597.04,0.33498593],[596.65,1.24911578],[596.54,1.24911578],[596.34,1.49893894]],[[597.9,0.96094221],[597.92,1.20076637],[598.01,0.2912402],[598.07,2.0387146],[598.08,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219594420,[[597.05,0.2912402],[597.04,0.33498593],[596.65,1.24911578],[596.54,1.24911578],[596.34,1.49893894]],[[597.92,1.20076637],[598.01,0.2912402],[598.08,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219594421,[[597.05,0.2912402],[597.04,0.33498593],[596.65,1.24911578],[596.54,1.24911578],[596.34,1.49893894]],[[597.92,1.20076637],[598.0,1.53703165],[598.01,0.2912402],[598.06,0.50168295],[598.08,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219594622,[[597.05,0.2912402],[597.04,0.33498593],[596.65,1.24911578],[596.54,1.24911578],[596.34,1.49893894]],[[597.91,0.96058568],[597.92,1.20076637],[597.99,1.53703165],[598.01,0.2912402],[598.05,0.50168295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219594823,[[597.05,0.2912402],[597.04,0.33498593],[596.65,1.24911578],[596.54,1.24911578],[596.34,1.49893894]],[[597.9,2.16135205],[597.98,1.53703165],[598.01,0.2912402],[599.08,4.30775424],[603.14,5.77596971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219595022,[[597.05,0.2912402],[597.04,0.33498593],[596.73,1.24911578],[596.65,1.24911578],[596.6,1.49893894]],[[597.9,1.20076637],[597.97,1.53703165],[598.01,0.2912402],[598.2,0.99396872],[599.07,3.60453339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219595221,[[597.05,0.2912402],[597.04,0.33498593],[596.81,1.24911578],[596.73,1.24911578],[596.6,1.49893894]],[[597.89,0.96059965],[597.9,1.20076637],[598.01,0.2912402],[598.07,0.50169619],[598.2,0.99396872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219595423,[[597.05,0.2912402],[597.04,0.33498593],[596.81,1.24911578],[596.73,1.24911578],[596.6,1.49893894]],[[597.9,1.20076637],[598.0,1.53638518],[598.01,0.2912402],[598.07,0.50169619],[598.2,0.99396872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219595618,[[597.05,0.2912402],[597.04,0.33498593],[596.81,1.24911578],[596.73,1.24911578],[596.6,1.49893894]],[[597.89,0.96024074],[597.99,1.53638518],[598.01,0.2912402],[598.06,0.50169619],[598.2,0.99396872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219595823,[[597.05,0.2912402],[597.04,0.33498593],[596.81,1.24911578],[596.73,1.24911578],[596.6,1.49893894]],[[597.98,1.53638518],[598.01,0.2912402],[598.07,0.50169619],[598.2,0.99396872],[600.64,4.48112345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219596027,[[597.04,0.33498593],[596.81,1.24911578],[596.73,1.24911578],[596.6,1.49893894],[584.62,8.95007876]],[[597.97,2.49662833],[598.11,0.50169619],[598.2,0.99396872],[600.64,4.48112345],[603.12,5.77596971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219596324,[[597.04,0.33498593],[596.81,1.24911578],[596.73,1.24911578],[596.6,1.49893894],[589.99,9.94453195]],[[597.96,0.96024315],[598.07,0.50169619],[598.2,0.99396872],[600.64,4.48112345],[603.12,5.77596971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219596515,[[597.04,0.33498593],[596.81,1.24911578],[596.73,1.24911578],[596.6,1.49893894],[589.99,9.94453195]],[[597.95,0.96024315],[598.11,0.50169619],[598.2,0.99396872],[599.07,0.71654854],[599.1,2.88798485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219596817,[[597.04,0.33498593],[596.81,1.24911578],[596.73,1.24911578],[596.6,1.49893894],[589.99,9.94453195]],[[597.94,0.96024315],[597.95,1.19760545],[598.1,0.50169619],[598.2,0.99396872],[599.07,0.71654854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219597019,[[597.04,0.33498593],[596.81,1.24911578],[596.73,1.24911578],[596.6,1.49893894],[589.99,9.94453195]],[[597.93,0.96024315],[597.95,1.19760545],[598.09,0.50169619],[598.2,0.99396872],[599.09,3.60453339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219597325,[[597.05,0.29122679],[597.04,0.33498593],[596.77,1.24911578],[596.69,1.24911578],[596.56,1.49893894]],[[597.92,2.1578486],[597.97,0.29122679],[598.11,0.50169619],[598.2,0.99396872],[599.08,0.71654854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219597518,[[597.05,0.29122679],[597.04,0.33498593],[596.77,1.24911578],[596.69,1.24911578],[596.56,1.49893894]],[[597.91,0.96024315],[597.92,1.19760545],[597.97,0.29122679],[598.07,0.50169619],[598.2,0.99396872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219597722,[[597.05,0.29122679],[597.04,0.33498593],[596.77,1.24911578],[596.69,1.24911578],[596.56,1.49893894]],[[597.9,0.96024315],[597.91,1.19760545],[597.97,0.29122679],[598.07,0.50169619],[598.2,0.99396872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219597920,[[597.05,0.29122679],[597.04,0.33498593],[596.77,1.24911578],[596.69,1.24911578],[596.56,1.49893894]],[[597.89,0.96024315],[597.91,1.19760545],[597.96,1.5353068],[597.97,0.29122679],[598.07,0.50169619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219598125,[[597.05,0.29122679],[597.04,0.33498593],[596.77,1.24911578],[596.69,1.24911578],[596.56,1.49893894]],[[597.88,0.96024315],[597.89,1.19760545],[597.95,1.5353068],[597.97,0.29122679],[598.18,0.99396872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219598318,[[597.05,0.29122679],[596.77,1.24911578],[596.69,1.24911578],[596.56,1.49893894]],[[597.87,2.49517851],[597.89,1.19760545],[597.94,0.50177572],[597.97,0.29122679],[598.11,0.99396872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219598518,[[597.05,0.29122679],[596.77,1.24911578],[596.69,1.24911578],[596.56,1.49893894]],[[597.86,2.49517851],[597.89,1.19760545],[597.97,0.29122679],[598.1,0.99396872],[599.08,3.60453339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219598725,[[597.05,0.29122679],[596.77,1.24911578],[596.69,1.24911578],[596.56,1.49893894],[589.66,5.96671917]],[[597.85,2.49522568],[597.86,1.19760545],[597.97,0.29122679],[598.1,0.99396872],[599.07,3.60453339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219598923,[[596.77,1.24911578],[596.69,1.24911578],[596.56,1.49893894],[589.83,9.94453195],[589.66,5.96671917]],[[597.84,2.49522568],[597.86,1.19760545],[598.1,0.99396872],[599.06,2.88798485],[605.34,9.9689691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219599118,[[596.77,1.24911578],[596.69,1.24911578],[596.56,1.49893894],[589.83,9.94453195],[589.66,5.96671917]],[[597.83,2.1578486],[598.1,0.99396872],[599.05,0.71672484],[599.09,2.88798485],[605.34,9.9689691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219599322,[[596.77,1.24911578],[596.69,1.24911578],[596.56,1.49893894],[589.83,9.94453195],[589.63,5.96671917]],[[597.82,0.96024315],[597.83,1.19760545],[598.07,2.03598728],[598.1,0.99396872],[599.08,0.71672484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219599521,[[589.63,5.96671917]],[[597.83,1.19760545],[598.1,0.99396872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219599522,[[596.28,1.24911578],[596.15,1.24911578],[595.91,1.49893894],[595.76,2.55027806],[595.53,2.55027806]],[[597.81,0.96024315],[597.83,1.19760545],[598.06,0.50180903],[598.1,0.99396872],[599.07,0.71672484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219599824,[[596.3,0.33540164],[596.28,1.24911578],[596.15,1.24911578],[595.91,1.49893894],[595.76,2.55027806]],[[597.8,0.96024315],[597.83,1.19760545],[598.05,2.03597648],[598.11,0.99396872],[599.08,0.71672484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219600026,[[596.3,0.33540164],[596.29,0.29133041],[596.28,1.24911578],[596.15,1.24911578],[595.91,1.49893894]],[[597.79,0.96024315],[597.8,1.19760545],[598.04,2.03597648],[598.1,0.99396872],[599.08,0.71672484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219600226,[[596.3,0.33540164],[596.29,0.29133041],[596.28,1.24911578],[596.15,1.24911578],[595.91,1.49893894]],[[597.8,1.19760545],[598.04,2.03597648],[598.1,0.99396872],[599.08,0.71672484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219600227,[[596.3,0.33540164],[596.29,0.29133041],[596.28,1.24911578],[596.15,1.24911578],[595.91,1.49893894]],[[597.78,0.96024315],[597.8,1.19760545],[597.88,0.29133041],[598.03,2.03597648],[598.1,0.99396872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219600423,[[596.3,0.33540164],[596.29,0.29133041],[596.28,1.24911578],[596.15,1.24911578],[595.91,1.49893894]],[[597.77,0.96024315],[597.78,1.19760545],[597.87,1.53416745],[597.88,0.29133041],[598.02,0.50180903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219600625,[[596.3,0.33540164],[596.29,0.29133041],[596.28,1.24911578],[596.15,1.24911578],[595.91,1.49893894]],[[597.76,0.96024315],[597.78,1.19760545],[597.86,1.53416745],[597.88,0.29133041],[599.06,2.88798485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219600826,[[596.3,0.33540164],[596.29,0.29133041],[596.28,1.24911578],[596.15,1.24911578],[595.91,1.49893894]],[[597.88,0.29133041],[599.06,2.88798485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219600827,[[596.3,0.33540164],[596.29,0.29133041],[596.28,1.24911578],[596.15,1.24911578],[595.91,1.49893894]],[[597.85,1.53416745],[597.88,0.29133041],[598.1,0.99396872],[599.05,3.60470969],[603.12,9.44085486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219601022,[[596.3,0.33540164],[596.29,0.29133041],[596.28,1.24911578],[596.15,1.24911578],[595.91,1.49893894]],[[597.84,0.95838715],[597.88,0.29133041],[598.07,0.50180585],[598.1,0.99396872],[599.04,0.71672484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219601222,[[596.3,0.33540164],[596.29,0.29133041],[596.28,1.24911578],[596.15,1.24911578],[595.91,1.49893894]],[[597.83,0.95838715],[597.84,1.19572477],[597.87,1.53288123],[597.88,0.29133041],[598.06,0.50180585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219601528,[[596.3,0.33540164],[596.29,0.29133041],[596.28,1.24911578],[596.15,1.24911578],[595.91,1.49893894]],[[597.82,0.9579637],[597.84,1.19572477],[597.86,1.53274192],[597.88,0.29133041],[598.11,0.99093939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219601827,[[596.3,0.33540164],[596.29,0.29133041],[596.28,1.24911578],[596.15,1.24911578],[595.91,1.49893894]],[[597.81,2.15368847],[597.85,1.53274192],[597.88,0.29133041],[598.11,0.99093939],[599.54,8.28823103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219602128,[[596.3,0.33540164],[596.28,1.24911578]],[[597.81,2.15368847],[597.85,1.53274192],[597.88,0.29133041],[598.11,0.99093939],[599.54,8.28823103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219602129,[[596.3,0.33540164],[596.28,1.24911578],[596.11,1.24911578],[595.88,1.49893894],[595.74,2.55027806]],[[597.8,0.9579637],[597.81,1.19572477],[598.12,1.32532045],[599.46,1.50339865],[599.53,8.28823103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219602328,[[596.3,0.33540164],[596.24,1.24911578],[596.11,1.24911578],[595.88,1.49893894],[595.74,2.55027806]],[[597.79,0.9579637],[597.81,1.19572477],[598.07,2.03392887],[598.11,0.99093939],[598.12,0.33438106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219602529,[[596.3,0.33540164],[596.24,1.24911578],[596.11,1.24911578],[595.88,1.49893894],[595.74,2.55027806]],[[597.78,0.9579637],[597.79,1.19572477],[598.06,2.03392887],[598.11,0.99093939],[598.12,0.33438106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219602727,[[596.3,0.33540164],[596.24,1.24911578],[596.11,1.24911578],[595.88,1.49893894],[595.74,2.55027806]],[[597.77,0.9579637],[597.79,1.19572477],[598.05,2.03392887],[598.11,0.99093939],[598.12,0.33438106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219602928,[[596.3,0.33540164],[596.24,1.24911578],[596.11,1.24911578],[595.88,1.49893894],[595.74,2.55027806]],[[597.79,1.19572477],[598.04,2.03392887],[598.11,0.99093939],[598.12,0.33438106],[599.44,3.60470969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219603125,[[596.3,0.33540164],[596.29,0.29133895],[596.24,1.24911578],[596.11,1.24911578],[595.88,1.49893894]],[[597.78,0.95760498],[597.88,0.29133895],[598.03,2.03392887],[598.11,0.99093939],[598.12,0.33438106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219603329,[[596.3,0.33540164],[596.29,0.29133895],[596.24,1.24911578],[596.11,1.24911578],[595.88,1.49893894]],[[597.77,0.95760498],[597.87,1.53214069],[597.88,0.29133895],[598.02,0.50178818],[598.11,0.99093939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219603523,[[596.3,0.33540164],[596.29,0.29133895],[596.24,1.24911578],[596.11,1.24911578],[595.88,1.49893894]],[[597.88,0.29133895],[598.07,0.50178818],[598.13,0.99093939],[599.41,5.40024397],[603.14,5.77596971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219603729,[[596.3,0.33540164],[596.29,0.29133895],[596.24,1.24911578],[596.11,1.24911578],[595.88,1.49893894]],[[597.87,2.48882177],[597.88,0.29133895],[598.06,0.50178818],[598.13,0.99093939],[599.4,5.40024397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219603925,[[596.3,0.33540164],[596.29,0.29133895],[596.24,1.24911578],[596.11,1.24911578],[595.88,1.49893894]],[[597.88,0.29133895],[598.13,0.99093939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219603926,[[596.3,0.33540164],[596.29,0.29133895],[596.24,1.24911578],[596.11,1.24911578],[595.88,1.49893894]],[[597.86,0.95723914],[597.88,0.29133895],[598.05,0.50178818],[598.13,0.99093939],[599.39,8.28822882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219604123,[[596.3,0.33540164],[596.29,0.29133895],[596.24,1.24911578],[596.11,1.24911578],[595.88,1.49893894]],[[597.85,2.15152842],[597.87,1.53158166],[597.88,0.29133895],[598.04,0.50178818],[598.13,0.99093939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219604329,[[596.3,0.33540164],[596.29,0.29133895],[596.24,1.24911578],[596.11,1.24911578],[595.88,1.49893894]],[[597.84,0.95723914],[597.85,1.19428928],[597.88,0.29133895],[598.13,0.99093939],[599.37,8.28822882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219604530,[[596.3,0.33540164],[596.29,0.29133895],[596.24,1.24911578],[596.11,1.24911578],[595.88,1.49893894]],[[597.83,0.95723914],[597.85,1.19428928],[597.88,0.29133895],[598.07,0.50178604],[598.08,1.96993939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219604828,[[596.34,1.24911578],[596.3,0.33540164],[596.29,0.29133895],[596.22,1.24911578],[596.01,1.49893894]],[[597.88,0.29133895],[598.08,1.96993939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219604829,[[596.34,1.24911578],[596.3,0.33540164],[596.29,0.29133895],[596.22,1.24911578],[596.01,1.49893894]],[[597.88,0.29133895],[598.06,0.50178604],[598.08,0.979],[598.1,0.99093939],[599.32,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219605126,[[596.36,0.33536789],[596.34,1.24911578],[596.3,0.33540164],[596.22,1.24911578],[596.01,1.49893894]],[[597.87,2.15069626],[598.05,0.50178604],[598.08,0.979],[598.1,0.99093939],[599.31,0.71672263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219605431,[[596.36,0.33536789],[596.34,1.24911578],[596.22,1.24911578],[596.01,1.49893894]],[[597.86,0.95686709],[597.87,1.19382917],[598.04,2.03251442],[598.08,0.979],[598.11,0.99093939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219605630,[[596.36,0.33536789],[596.34,1.24911578],[596.22,1.24911578],[596.01,1.49893894]],[[597.85,0.95686709],[597.87,1.19382917],[598.03,2.03251442],[598.08,0.979],[598.11,0.99093939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219605830,[[596.36,0.33536789],[596.34,1.24911578],[596.22,1.24911578],[596.01,1.49893894],[590.77,9.94453195]],[[598.02,2.03251442],[598.08,0.979],[598.11,0.99093939],[599.3,3.60470748],[599.32,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219606029,[[596.36,0.33536789],[596.34,1.24911578],[596.22,1.24911578],[596.01,1.49893894],[590.77,9.94453195]],[[598.01,2.9892096],[598.08,0.979],[598.11,0.99093939],[599.29,0.71672263],[599.3,2.88798485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219606231,[[596.36,0.33536789],[596.34,1.24911578],[596.32,0.29130358],[596.22,1.24911578],[596.01,1.49893894]],[[597.94,0.29130358],[598.0,2.9892096],[598.01,1.19360441],[598.08,1.96993939],[599.28,0.71672263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219606531,[[596.36,0.33536789],[596.34,1.24911578],[596.32,0.29130358],[596.22,1.24911578],[596.01,1.49893894]],[[597.93,2.48742356],[597.99,0.50178604],[598.01,1.19360441],[598.08,1.96993939],[599.27,0.71672263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219606728,[[596.55,1.24911578],[596.46,1.24911578],[596.36,0.33536789],[596.32,0.29130358],[596.28,1.49893894]],[[597.92,2.48742356],[597.94,0.2912853],[598.0,0.50178604],[598.01,1.19360441],[598.08,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219606925,[[596.57,0.33524984],[596.55,1.24911578],[596.46,1.24911578],[596.32,0.29130358],[596.28,1.49893894]],[[597.91,3.68102797],[597.94,0.2912853],[598.0,0.50178604],[598.08,0.979],[598.1,0.99093939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219607130,[[596.57,0.33524984],[596.55,1.24911578],[596.46,1.24911578],[596.32,0.29130358],[596.28,1.49893894]],[[597.9,2.48742356],[597.91,1.19360441],[597.94,0.2912853],[598.08,0.979],[598.1,0.99093939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219607330,[[596.57,0.33524984],[596.55,1.24911578],[596.46,1.24911578],[596.32,0.29130358],[596.28,1.49893894]],[[597.89,2.48705497],[597.91,1.19360441],[597.94,0.2912853],[598.08,0.979],[598.09,0.99093939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219607631,[[596.57,0.33524984],[596.55,1.24911578],[596.46,1.24911578],[596.32,0.29130358],[596.28,1.49893894]],[[597.88,0.95669518],[597.91,1.19360441],[597.94,0.2912853],[598.08,0.979],[598.09,0.99093939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219607825,[[596.57,0.33524984],[596.55,1.24911578],[596.46,1.24911578],[596.32,0.29130358],[596.28,1.49893894]],[[597.87,0.95669518],[597.88,1.19360441],[597.94,0.2912853],[598.07,0.501743],[598.08,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219608029,[[596.57,0.33524984],[596.55,1.24911578],[596.46,1.24911578],[596.28,1.49893894],[594.46,5.57976544]],[[597.86,0.95669518],[597.87,1.19360441],[598.06,0.501743],[598.08,0.979],[599.14,8.2881579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219608232,[[596.57,0.33524984],[596.55,1.24911578],[596.46,1.24911578],[596.42,0.29127554],[596.28,1.49893894]],[[597.85,0.95669518],[597.86,1.19360441],[597.94,0.29127554],[598.05,2.03196712],[598.08,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219608430,[[596.57,0.33524984],[596.55,1.24911578],[596.46,1.24911578],[596.42,0.29127554],[596.28,1.49893894]],[[597.84,0.95669518],[597.86,1.19360441],[597.93,1.53022412],[597.94,0.29127554],[598.04,0.501743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219608626,[[596.57,0.33524984],[596.55,1.24911578],[596.46,1.24911578],[596.42,0.29127554],[596.28,1.49893894]],[[597.86,1.19360441],[597.92,1.53022412],[597.94,0.29127554],[598.11,0.99093939],[599.11,8.2881579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219608831,[[596.73,1.24911578],[596.66,1.24911578],[596.57,0.33524984],[596.53,1.49893894],[596.45,2.55027806]],[[597.85,0.9563532],[597.94,0.29127554],[598.07,0.50172765],[598.16,0.99093939],[598.91,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219609026,[[596.73,1.24911578],[596.66,1.24911578],[596.57,0.33524984],[596.53,1.49893894],[596.45,2.55027806]],[[597.94,0.29127554],[598.06,1.53012626],[598.11,0.50172765],[598.19,0.99093939],[598.91,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219609232,[[596.74,0.33515433],[596.73,1.24911578],[596.66,1.24911578],[596.57,0.33524984],[596.53,1.49893894]],[[597.93,2.14938081],[597.94,0.29127554],[598.1,0.50172765],[598.19,0.99093939],[598.91,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219609434,[[596.74,0.33515433],[596.73,1.24911578],[596.66,1.24911578],[596.57,0.33524984],[596.53,1.49893894]],[[597.92,0.95629814],[597.93,1.19308267],[597.94,0.29127554],[598.07,2.03177202],[598.2,0.99093939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219609632,[[596.74,0.33515433],[596.73,1.24911578],[596.66,1.24911578],[596.53,1.49893894]],[[597.92,0.95629814],[597.93,1.19308267],[597.94,0.29127554],[598.07,2.03177202],[598.2,0.99093939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219609633,[[596.74,0.33515433],[596.73,1.24911578],[596.66,1.24911578],[596.53,1.49893894],[589.82,9.94453195]],[[597.91,0.95629814],[597.93,1.19308267],[597.94,0.29127554],[598.06,2.03177202],[598.2,0.99093939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219609836,[[596.74,0.33515433],[596.73,1.24911578],[596.66,1.24911578],[596.53,1.49893894],[589.82,9.94453195]],[[597.9,0.95629814],[597.93,1.19308267],[597.94,0.29127554],[598.05,2.03177202],[598.2,0.99093939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219610033,[[596.74,0.33515433],[596.59,1.24911578],[596.48,1.24911578],[596.27,1.49893894],[596.15,2.55027806]],[[597.89,0.95629814],[597.9,1.19308267],[597.94,0.29127554],[598.04,2.03178664],[598.2,0.99093939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219610227,[[596.74,0.33515433],[596.59,1.24911578],[596.48,1.24911578],[596.27,1.49893894],[596.15,2.55027806]],[[597.88,0.95629814],[597.9,1.19308267],[597.94,0.29127554],[598.03,1.53005899],[598.2,0.99093939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219610435,[[596.74,0.33515433],[596.59,1.24911578],[596.48,1.24911578],[596.27,1.49893894],[596.15,2.55027806]],[[597.9,1.19308267],[597.94,0.29127554],[598.02,1.53005899],[598.2,0.99093939],[599.23,3.58545158]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219610636,[[596.74,0.33515433],[596.59,1.24911578],[596.48,1.24911578],[596.27,1.49893894],[596.15,2.55027806]],[[597.89,0.95625403],[597.94,0.29127554],[598.01,1.53005899],[598.07,0.50169924],[598.21,0.99093939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219610931,[[596.74,0.33515433],[596.59,1.24911578],[596.48,1.24911578],[596.27,1.49893894],[596.15,2.55027806]],[[598.0,1.53005899],[598.06,0.50169924],[598.16,0.99093939],[599.22,3.58545158],[599.23,3.57918624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219611136,[[596.74,0.33515433],[596.59,1.24911578],[596.48,1.24911578],[596.27,1.49893894],[596.15,2.55027806]],[[597.99,2.48626494],[598.03,0.29124629],[598.07,0.50169924],[598.16,0.99093939],[599.21,0.71665171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219611436,[[596.74,0.33515433],[596.59,1.24911578],[596.48,1.24911578],[596.27,1.49893894],[596.15,2.55027806]],[[597.98,3.6792929],[598.03,0.29124629],[598.07,0.50169924],[598.17,0.99093939],[599.22,8.26792711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219611635,[[596.74,0.33515433],[596.59,1.24911578],[596.48,1.24911578],[596.27,1.49893894],[596.15,2.55027806]],[[597.97,2.14923391],[598.03,0.29124629],[598.17,0.99093939],[599.21,8.26792711],[600.2,11.78191344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219611832,[[596.74,0.33515433],[596.59,1.24911578],[596.48,1.24911578],[596.27,1.49893894],[596.15,2.55027806]],[[597.96,0.95620595],[597.97,1.19302796],[598.03,0.29124629],[598.07,0.50166182],[598.17,0.99093939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219612036,[[596.74,0.33515433],[596.59,1.24911578],[596.48,1.24911578],[596.27,1.49893894],[596.15,2.55027806]],[[597.95,0.95620595],[597.97,1.19302796],[598.03,0.29124629],[598.07,0.50166182],[598.17,0.99093939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219612236,[[596.74,0.33515433],[596.59,1.24911578],[596.48,1.24911578],[596.27,1.49893894],[596.15,2.55027806]],[[597.94,0.95620595],[597.97,1.19302796],[598.03,0.29124629],[598.07,0.50166182],[598.17,0.99093939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219612434,[[596.74,0.33515433],[596.59,1.24911578],[596.48,1.24911578],[596.27,1.49893894],[596.15,2.55027806]],[[597.93,0.95620595],[597.97,1.19302796],[598.03,0.29124629],[598.07,0.50166182],[598.17,0.99093939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219612635,[[596.74,0.33515433],[596.59,1.24911578],[596.48,1.24911578],[596.27,1.49893894],[596.15,2.55027806]],[[598.03,0.29124629],[598.07,0.50166182],[598.18,0.99093939],[599.16,8.26792711],[599.17,3.57918624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219612830,[[596.74,0.33515433],[596.59,1.24911578],[596.48,1.24911578],[596.27,1.49893894],[596.15,2.55027806]],[[598.02,3.67945248],[598.03,0.29124629],[598.11,0.50166182],[598.18,0.99093939],[599.15,0.71665171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219613035,[[596.95,1.24911578],[596.88,1.24911578],[596.74,1.83409327],[596.66,2.55027806],[596.54,2.55027806]],[[598.01,2.48637594],[598.02,1.19309213],[598.03,0.29124629],[598.17,0.98915453],[598.87,1.50339865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219617831,[[597.03,1.24911578],[596.96,1.24911578],[596.82,1.49893894],[596.78,0.29122557],[596.74,2.88543239]],[[597.86,2.48700467],[597.89,1.19342088],[597.91,0.29122557],[598.02,0.98915453],[598.12,0.33438106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219682801,[[596.61,0.29143898],[596.42,1.2462532],[596.31,1.2462532],[596.13,1.49550384],[596.01,2.54443361]],[[597.43,0.96573058],[597.44,1.20492123],[597.58,0.29142678],[597.63,1.183],[597.74,0.99956344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219692116,[[595.84,2.54353277]],[[597.42,1.013],[597.57,0.50203024],[597.58,0.29141946],[597.71,0.99956344],[598.69,0.71703276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219736351,[[596.19,0.29158916],[596.12,1.24581196],[596.03,1.24581196],[595.88,1.49497436],[595.78,2.54353277]],[[597.16,0.96345483],[597.18,1.20209591],[597.21,0.29158916],[597.25,0.33486814],[597.32,0.50234931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219760367,[[595.99,0.6271787],[595.98,1.24581196],[595.83,1.24581196],[595.55,1.49497436],[595.38,2.54353277]],[[597.15,0.96151732],[597.19,1.19970212],[597.21,0.2916026],[597.24,0.33487375],[597.51,2.04037734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219830232,[[596.79,1.24581196],[596.72,1.24581196],[596.59,1.49497436],[596.51,2.54353277],[591.95,9.95068825]],[[597.23,1.089],[597.6,3.01136435],[597.7,0.99771834],[598.44,3.61110109],[598.45,4.68513786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219837540,[[596.98,1.24581196],[596.9,1.24581196],[596.85,0.29132553],[596.75,1.49497436],[596.66,2.54353277]],[[597.23,1.089],[597.81,3.71116269],[597.84,0.29132553],[597.95,0.9978022],[598.54,0.71675557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219883168,[[596.98,1.24581196],[596.94,0.29125239],[596.89,1.24581196],[596.73,1.49497436],[596.63,2.54353277]],[[597.64,0.96726705],[597.66,1.20681311],[597.72,0.922],[597.87,0.2912536],[597.88,1.00071337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219904992,[[597.16,1.24581196],[597.08,1.24581196],[596.99,0.29115857],[596.95,1.49497436],[596.91,0.33505888]],[[597.87,0.806],[598.05,2.16336629],[598.1,0.29115857],[598.22,0.5015652],[598.28,0.99598425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219971440,[[597.01,1.24581196],[596.92,1.24581196],[596.75,1.49497436],[596.64,2.54353277],[584.88,8.95561942]],[[597.89,0.96566921],[597.92,1.20441691],[598.08,0.33440342],[598.11,0.99897021],[598.77,0.71654902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219980852,[[597.13,1.24581196],[597.06,1.24581196],[596.98,0.29119511],[596.92,1.49497436],[596.84,2.54353277]],[[597.86,1.20347332],[598.06,0.50166942],[598.08,0.33440342],[598.12,0.99788628],[598.75,0.71657707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220023574,[[597.66,1.24581196],[597.59,1.24581196],[597.45,1.49497436],[597.41,0.29101978],[597.37,2.54353277]],[[598.04,1.102],[598.5,3.00409746],[598.51,0.29098693],[598.55,0.99714078],[599.22,8.2848591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220070626,[[597.7,1.24581196],[597.68,0.29092125],[597.63,1.24581196],[597.5,1.49497436],[597.41,2.54353277]],[[598.36,2.50780369],[598.37,1.20333264],[598.46,1.011],[598.49,0.99598645],[598.53,0.29092125]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220112073,[[597.75,0.29090909],[597.74,1.24581196],[597.65,1.24581196],[597.48,1.49497436],[597.37,2.54353277]],[[598.26,1.20677215],[598.41,1.019],[598.59,0.29090909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220119175,[[597.78,1.24581196],[597.76,0.29087383],[597.7,1.24581196],[597.55,1.49497436],[597.45,2.54353277]],[[598.32,0.96751469],[598.35,1.20703292],[598.41,1.019],[598.52,1.00006456],[598.69,0.29087505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220165312,[[598.0,0.33444816],[597.96,1.24581196],[597.88,1.24581196],[597.86,0.29073167],[597.73,1.49497436]],[[598.69,2.03059101],[599.04,2.49529322],[599.06,1.19728473],[599.27,0.29067339],[599.28,0.99227102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220216156,[[598.03,1.24581196],[597.96,1.24581196],[597.82,1.49497436],[597.81,0.29079241],[597.74,2.54353277]],[[598.61,1.16],[598.69,0.96459101],[598.78,0.50102212],[598.84,0.29079241],[598.89,0.99547281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220258079,[[598.11,1.24581196],[598.04,1.24581196],[598.03,0.29068918],[597.9,1.49497436],[597.82,2.54353277]],[[599.0,1.056],[599.21,0.50071514],[599.22,0.29066975],[599.24,0.99758717],[599.89,3.6116571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220268290,[[598.12,0.33438106],[598.02,1.24581196],[597.94,1.24581196],[597.79,1.49497436]],[[598.69,0.95607135],[599.0,1.056],[599.16,2.03654012],[599.27,0.99283578],[600.08,8.27246096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220310640,[[598.39,0.29061271],[598.38,1.24581196],[598.29,1.24581196],[598.14,1.49497436],[598.04,2.54353277]],[[598.69,0.95607135],[598.99,0.96531056],[599.0,1.056],[599.17,0.99585269],[599.89,8.27828686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220347959,[[598.43,0.29058359],[598.42,0.33421342],[598.36,1.24581196],[598.28,1.24581196],[598.12,1.49497436]],[[598.69,0.95607135],[599.29,2.49995666],[599.3,1.19967379],[599.41,0.29058359],[599.49,0.99424157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220398608,[[598.28,1.24581196],[598.27,0.29064669],[598.19,1.24581196],[598.03,1.49497436],[597.96,0.33447053]],[[598.79,0.819],[599.0,0.50074695],[599.1,0.99575693],[599.18,0.29064669],[599.98,1.49627915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220443347,[[597.67,1.58044478],[597.59,1.24581196],[597.43,1.49497436],[597.33,2.54353277],[597.18,2.54353277]],[[598.66,0.9625786],[598.67,1.20067246],[598.85,0.50105011],[598.87,0.99700188],[598.91,1.079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220452959,[[597.68,0.2908714],[597.67,0.33463282],[597.33,1.24581196],[597.24,1.24581196],[597.09,1.49497436]],[[598.7,1.53442156],[598.71,0.33405154],[598.73,0.50117633],[598.74,0.29087262],[598.82,0.99190865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220488576,[[597.19,0.62599338],[597.08,1.24581196],[596.99,1.24581196],[596.81,1.49497436],[596.7,2.54353277]],[[598.25,0.29109159],[598.36,1.218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220540724,[[597.44,0.29095165],[597.39,1.24581196],[597.38,0.33479527],[597.3,1.24581196],[597.13,1.49497436]],[[598.12,1.349],[598.52,4.20305533],[598.58,0.99430378],[598.63,0.29096017],[599.36,8.28360827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220585741,[[597.19,0.33490179],[597.18,1.24581196],[597.09,1.24581196],[597.08,0.2910782],[596.93,1.49497436]],[[597.9,0.863],[598.29,1.19969741],[598.52,0.99594951],[599.21,0.71709277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220593151,[[597.46,1.24581196],[597.39,1.24581196],[597.34,0.29100761],[597.25,1.49497436],[597.19,0.33490179]],[[597.9,0.863],[598.46,2.5001145],[598.47,1.20000205],[598.48,0.50132822],[598.63,0.99594951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220656813,[[596.71,0.33517118],[596.7,1.24581196],[596.66,0.29131334],[596.63,1.24581196],[596.5,1.49497436]],[[597.85,2.49347354],[597.86,0.50186137],[597.87,1.19672995],[597.92,0.29127798],[597.98,0.99268923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220682337,[[597.19,1.24581196],[597.11,1.24581196],[597.08,0.29109403],[596.97,1.49497436],[596.91,0.33505888]],[[598.03,1.282],[598.23,2.03900938],[598.28,0.99403386],[598.3,0.29109403],[598.98,4.32592113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220729586,[[597.07,0.29119633],[597.01,0.33500276],[596.92,1.24581196],[596.84,1.24581196],[596.69,1.49497436]],[[597.91,4.20055805],[598.01,0.99478269],[598.84,0.71559261],[598.85,9.06340893],[598.87,3.61005928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220738490,[[597.08,0.29117562],[597.01,0.33500276],[596.96,1.24581196],[596.86,1.24581196],[596.69,1.49497436]],[[597.77,1.20007946],[597.85,0.846],[597.99,0.50174273],[598.06,0.99471541],[598.9,0.71576563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220797922,[[597.63,1.24581196],[597.55,1.24581196],[597.44,0.33476164],[597.42,1.49497436],[597.38,0.29095895]],[[598.13,0.87],[598.6,3.00239079],[598.7,0.2909553],[598.71,1.33110949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220826146,[[597.22,0.33488496],[597.21,1.24581196],[597.18,0.29105873],[597.13,1.24581196],[590.84,9.95068825]],[[598.2,1.19998954],[598.21,1.216],[598.43,0.50145516],[598.46,0.99437891],[599.17,0.71680329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220869091,[[596.87,0.33508134],[596.86,1.24581196],[596.79,1.24581196],[596.66,1.49497436],[593.52,3.17598631]],[[598.08,2.49054484],[598.09,1.69703938],[598.19,0.98914166],[598.2,1.179],[598.84,0.71621299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220876497,[[596.9,0.33506449],[596.83,0.29116588],[596.56,1.24581196],[596.43,1.24581196],[596.18,1.49497436]],[[598.0,0.95823668],[598.01,1.19582102],[598.16,1.53388921],[598.2,1.179],[598.3,0.29112934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220925235,[[597.39,1.24581196],[597.33,0.2910064],[597.3,1.58065207],[597.15,1.49497436],[597.06,2.54353277]],[[598.04,1.137],[598.39,2.50366408],[598.52,0.2910064],[598.67,0.99301905],[603.48,7.18742157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741220962894,[[597.45,0.33475604],[595.16,3.68768556],[593.7,1.92282854],[592.09,10.39890918],[591.76,9.95068825]],[[598.27,0.96090622],[598.28,1.19914814],[598.34,1.015],[598.49,1.49506496],[600.78,8.27740966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221008603,[[597.79,1.24802963],[597.72,1.24802963],[597.69,0.29084466],[597.58,1.49763555],[597.5,2.5480605]],[[598.49,0.816],[598.73,2.04355454],[598.78,0.29084466],[598.82,0.99700968],[599.45,3.60875572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221053750,[[596.98,1.24802963],[596.9,1.24802963],[596.81,0.2911537],[596.77,1.49763555],[596.7,0.3351768]],[[598.0,0.33444816],[598.02,1.253],[598.15,0.2911537],[598.44,2.47484405],[598.45,1.18775205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221068961,[[597.24,1.24802963],[597.14,1.24802963],[597.07,0.29107333],[596.97,1.49763555],[596.86,2.5480605]],[[597.99,1.306],[598.0,0.33444816],[598.26,0.95165212],[598.44,3.00937573],[599.23,7.53734349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221108119,[[597.19,1.24802963],[597.13,0.2911196],[597.11,1.24802963],[596.97,0.33502521],[596.95,1.49763555]],[[597.96,0.32839977],[597.99,1.306],[598.16,2.5015901],[598.18,0.2911196],[598.25,0.50162547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221152250,[[597.02,0.29125604],[596.85,1.24802963],[596.76,1.24802963],[596.6,1.49763555],[596.51,2.5480605]],[[597.76,0.96222591],[597.78,1.20074283],[597.86,0.899],[597.93,0.50185402],[597.94,0.62574386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221198284,[[597.26,1.24802963],[597.18,1.24802963],[597.05,1.49763555],[596.97,2.5480605],[596.96,0.29115857]],[[598.0,2.16296968],[598.12,2.04127285],[598.15,0.29113421],[598.23,0.99598894],[598.9,3.60316573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221202493,[[597.15,1.24802963],[597.11,0.2911403],[597.07,1.24802963],[596.94,1.49763555],[596.86,2.5480605]],[[597.92,3.70258674],[598.01,0.903],[598.05,0.99598894],[598.15,0.2911403],[598.81,8.28546083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221251212,[[597.5,1.24802963],[597.43,1.24802963],[597.3,1.49763555],[597.21,2.5480605],[597.09,2.5480605]],[[597.87,0.822],[598.14,2.04578096],[598.25,0.29108429],[598.28,0.99803814],[598.85,1.49528314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221295760,[[597.27,1.24802963],[597.17,1.24802963],[596.99,1.49763555],[596.87,2.5480605],[590.43,19.97563112]],[[597.99,0.9631204],[598.02,1.20189869],[598.16,1.4975829],[598.27,0.99637766],[599.17,8.28785923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221342595,[[596.81,0.29130115],[596.8,1.24802963],[596.7,1.24802963],[596.52,1.49763555],[596.41,2.5480605]],[[597.78,3.00753432],[597.79,1.53713694],[597.82,0.99691983],[597.86,0.2912536],[598.79,7.57735544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221380829,[[596.31,0.29143654],[596.18,1.24802963],[596.05,1.24802963],[595.82,1.49763555],[595.67,2.5480605]],[[597.49,0.95733864],[597.51,1.19539056],[597.52,1.53132747],[597.55,0.33470002],[597.58,1.26744142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221395436,[[596.6,1.24802963],[596.51,1.24802963],[596.43,0.33532853],[596.36,0.29138285],[596.33,1.49763555]],[[597.55,0.33470002],[597.57,0.96063404],[597.66,1.53693264],[597.71,0.29138285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221438376,[[596.99,1.24802963],[596.91,1.24802963],[596.83,0.29127067],[596.76,1.49763555],[596.67,2.5480605]],[[597.76,0.96165025],[597.79,1.19997982],[597.97,0.29127067],[598.0,0.50181314],[598.06,0.9956614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221484298,[[597.12,1.24802963],[597.01,1.24802963],[596.93,0.33504766],[596.8,1.49763555],[588.57,3.29626603]],[[598.11,0.96245836],[598.13,1.20101963],[598.18,1.53993818],[598.2,0.33433634],[598.4,0.99565925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221514012,[[597.29,1.24802963],[597.18,1.24802963],[596.98,1.49763555],[596.85,2.5480605],[590.57,9.98781556]],[[597.97,0.822],[598.23,0.50154628],[598.34,0.99774395],[599.26,3.6159093],[600.88,4.50793286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221537728,[[597.21,0.29115248],[597.17,1.24802963],[597.07,1.24802963],[596.93,0.33504766],[596.88,1.49763555]],[[597.95,1.20595622],[597.97,0.822],[598.06,1.54631626],[598.1,0.33439224],[598.28,0.99918238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221583462,[[597.53,1.24802963],[597.45,1.24802963],[597.38,0.29105751],[597.31,1.49763555],[597.22,2.5480605]],[[597.98,0.928],[598.1,0.33439224],[598.2,1.00030962],[598.85,1.49528314],[598.9,8.29849363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221630100,[[597.69,1.24802963],[597.62,1.24802963],[597.49,1.7886602],[597.4,2.5480605],[597.28,2.5480605]],[[597.98,0.906],[598.1,0.33439224],[598.24,0.50148415],[598.33,1.00037365],[598.39,0.29102465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221658932,[[597.32,1.24802963],[597.23,1.24802963],[597.06,1.49763555],[596.96,2.5480605],[596.8,2.5480605]],[[598.32,1.31226928],[598.51,0.96465844],[598.52,1.20358317],[598.56,2.04494335],[598.61,0.99744195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221683255,[[597.53,1.24802963],[597.45,1.24802963],[597.31,0.29104169],[597.28,1.49763555],[597.19,2.5480605]],[[598.21,0.33433075],[598.23,1.49477107],[598.25,2.50829123],[598.43,0.99808938],[599.14,3.61173666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221727098,[[597.06,1.24802963],[596.98,1.24802963],[596.85,1.49763555],[596.77,2.5480605],[586.87,14.9817233]],[[597.78,1.117],[597.79,0.33456565],[597.91,0.9589198],[597.94,1.1967269],[598.14,0.99208155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221772148,[[596.91,1.24802963],[596.83,1.24802963],[596.69,1.49763555],[596.6,2.5480605]],[[597.78,1.238],[597.9,2.04528516],[597.99,0.99629991],[598.64,0.71740334],[598.65,2.89434746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221790169,[[597.09,1.24802963],[597.01,1.24802963],[596.86,1.49763555],[596.76,2.5480605],[586.79,8.98903401]],[[597.66,0.96399003],[597.67,1.20291565],[597.76,1.042],[597.88,0.99739611],[598.55,3.61150906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221824280,[[597.12,1.24802963],[597.03,1.24802963],[597.02,0.29125117],[596.89,1.49763555],[596.8,0.33512064]],[[597.63,1.206267],[597.84,0.33453766],[597.85,1.083],[598.55,8.30109126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221868329,[[596.44,1.24802963],[596.43,0.33532853],[596.29,1.24802963],[596.02,1.49763555]],[[597.54,1.177],[597.69,0.33462162],[597.89,2.04360885],[597.95,0.99679115],[599.14,8.29185327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221911776,[[596.8,0.29135236],[596.79,1.24802963],[596.7,1.24802963],[596.54,1.49763555],[596.44,2.5480605]],[[597.61,0.96447601],[597.64,1.2037579],[597.69,1.13962162],[597.82,1.28855222],[598.51,0.71766618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221956812,[[597.29,0.29103438],[597.25,1.24802963],[597.13,1.24802963],[596.92,1.49763555],[596.79,2.5480605]],[[598.09,1.279],[598.1,0.33439224],[598.38,0.29103438],[598.55,0.99561096],[599.61,8.28058093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741221969837,[[597.27,1.24802963],[597.21,0.33489057],[597.2,1.53909322],[597.07,1.49763555],[596.99,2.5480605]],[[598.09,1.279],[598.23,2.49570454],[598.25,1.19777358],[598.37,0.99291663],[599.21,8.28119624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222011755,[[597.3,1.24802963],[597.21,1.24802963],[597.17,0.29108794],[597.06,1.49763555],[596.96,2.5480605]],[[597.89,0.928],[598.12,0.96036346],[598.14,1.19777204],[598.23,0.29108794],[598.32,1.49634534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222058295,[[597.26,1.24802963],[597.18,0.2911537],[597.17,1.24802963],[597.02,1.49763555],[596.93,2.5480605]],[[598.08,2.50213985],[598.09,0.50164329],[598.1,1.20075159],[598.14,0.29113908],[598.21,0.99549757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222105027,[[597.43,1.24802963],[597.35,1.53911879],[597.19,1.49763555],[597.09,2.5480605]],[[597.97,0.96318764],[598.0,1.20234539],[598.09,0.50160469],[598.11,0.849],[598.22,0.99640236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222116038,[[596.91,0.29117684],[596.9,1.24802963],[596.78,1.24802963],[596.58,1.49763555],[596.45,2.5480605]],[[598.08,0.96101186],[598.09,1.19962383],[598.1,1.53763003],[598.11,0.849],[598.12,0.29115735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222156768,[[596.99,1.24802963],[596.98,0.29122679],[596.89,1.24802963],[596.72,1.49763555],[596.61,2.5480605]],[[597.77,1.19768298],[597.78,1.144],[597.81,0.33455445],[597.95,0.29122679],[598.77,2.87506648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222202402,[[597.46,1.24802963],[597.39,1.24802963],[597.25,1.49763555],[597.17,2.5480605],[597.1,0.29108307]],[[598.0,0.858],[598.14,2.50424708],[598.15,1.20166402],[598.22,0.29108307],[598.29,0.99586935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222248941,[[597.47,1.24802963],[597.43,0.29105751],[597.38,1.24802963],[597.24,1.49763555],[597.14,2.5480605]],[[597.92,2.51429335],[597.95,1.20675287],[598.06,1.0006453],[598.1,1.097],[598.25,0.29105751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222286573,[[596.67,1.24802963],[596.59,1.24802963],[596.45,1.49763555],[596.36,2.5480605],[590.75,9.96770911]],[[597.58,0.96195722],[597.6,1.19980139],[597.83,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222302095,[[596.47,0.33530605],[596.46,0.29139505],[596.21,1.24802963],[596.09,1.24802963],[595.87,1.49763555]],[[597.6,0.95859482],[597.61,1.19760249],[597.63,0.29139505],[597.64,0.33464962],[597.67,1.53375171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222348337,[[596.59,0.29143044],[596.49,1.24802963],[596.37,1.24802963],[596.15,1.49763555],[596.01,2.5480605]],[[597.41,0.96609594],[597.42,1.20561611],[597.48,0.33473923],[597.64,0.29139505],[598.74,1.49528314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222391875,[[596.86,0.29132797],[596.79,1.24802963],[596.69,1.24802963],[596.51,1.49763555],[596.39,2.5480605]],[[597.48,0.96635823],[597.5,1.20601156],[597.66,0.50198742],[597.72,0.99945461],[597.79,0.29132187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222429790,[[597.01,1.24802963],[596.9,1.24802963],[596.73,0.33515995],[596.7,1.49763555],[590.65,9.96770911]],[[597.59,1.295],[597.87,0.96425638],[597.89,1.2039577],[598.12,0.99834139],[598.98,8.29647215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222449109,[[597.09,0.29123532],[597.0,1.24802963],[596.91,1.24802963],[596.73,1.8327955],[596.62,2.5480605]],[[597.59,1.295],[597.92,2.0475043],[597.95,0.29123532],[597.98,0.99800261],[598.75,0.71867767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222494141,[[596.64,1.24802963],[596.55,0.29135602],[596.53,1.24802963],[596.52,0.33527794],[596.33,1.49763555]],[[597.6,0.931],[597.64,0.96380846],[597.66,1.20218449],[597.69,0.33462162],[597.91,0.99694129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222540591,[[597.03,1.24802963],[596.95,1.24802963],[596.89,0.29131943],[596.81,1.49763555],[596.72,2.5480605]],[[597.38,0.96855094],[597.39,1.20871847],[597.57,0.50202282],[597.59,1.217],[597.63,1.00214882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222566501,[[596.96,1.24802963],[596.86,1.24802963],[596.66,1.49763555],[596.55,2.5480605],[596.36,2.5480605]],[[597.47,1.2094461],[597.59,1.217],[597.78,1.00276633],[598.53,3.62750822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222592923,[[596.97,0.29128042],[596.76,1.24802963],[596.65,1.24802963],[596.45,1.49763555],[596.33,2.5480605]],[[597.52,2.16988728],[597.53,0.924],[597.68,0.50193731],[597.8,0.9990202],[597.87,0.29128042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222636352,[[596.6,1.24802963],[596.57,0.29141946],[596.54,0.3352667],[596.53,1.24802963],[596.4,1.49763555]],[[597.45,0.96046054],[597.48,1.19870996],[597.49,1.53661674],[597.5,1.251],[597.53,0.50222942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222679482,[[596.64,1.24802963],[596.58,0.29139993],[596.55,1.24802963],[596.39,1.49763555],[596.29,2.5480605]],[[597.24,1.336],[597.53,2.0472174],[597.62,0.99426425],[597.63,0.29139993],[598.37,1.49528314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222705895,[[596.9,1.24802963],[596.83,1.24802963],[596.69,1.49763555],[596.61,2.5480605],[577.27,14.9817233]],[[597.25,1.331],[597.65,3.00782489],[597.69,0.33462162],[598.43,0.71733683],[598.44,1.49528314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222734226,[[596.9,1.24802963],[596.88,0.291317],[596.81,1.24802963],[596.65,1.49763555],[596.55,2.5480605]],[[597.43,0.9638783],[597.45,1.20270633],[597.56,0.50202266],[597.58,0.975],[597.64,0.99741886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222777767,[[597.02,1.24802963],[596.93,1.24802963],[596.78,1.49763555],[596.68,2.5480605],[596.64,0.33521051]],[[597.58,0.975],[597.68,1.54441557],[597.89,0.50195221],[597.92,0.9997122],[598.74,0.71682814]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222824205,[[596.79,1.24802963],[596.71,1.24802963],[596.69,0.29137798],[596.55,1.49763555],[596.46,2.5480605]],[[597.24,0.989],[597.51,2.03914366],[597.55,0.99414328],[597.65,0.29137919],[598.33,8.28572147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222839723,[[596.91,1.24802963],[596.84,1.24802963],[596.71,1.49763555],[596.67,0.29137554],[596.63,2.5480605]],[[597.24,0.989],[597.62,3.002074],[597.64,1.20001426],[597.67,0.99496363],[597.68,0.29137919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222878253,[[596.49,0.29150245],[596.27,1.24802963],[596.17,1.24802963],[595.99,1.49763555],[595.87,2.5480605]],[[597.22,0.95985067],[597.28,1.33],[597.41,0.29148902],[597.47,0.50229062],[597.49,0.99280567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222924088,[[596.6,0.29146705],[596.52,1.24802963],[596.43,1.24802963],[596.25,1.49763555],[596.14,2.5480605]],[[597.36,2.49939827],[597.41,0.29146705],[597.43,0.50226661],[597.51,2.07661665],[598.29,8.28683471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741222968412,[[596.43,1.53954307],[596.33,1.24802963],[596.14,1.49763555],[596.03,2.5480605],[595.85,2.5480605]],[[597.09,0.96179912],[597.1,1.19928231],[597.35,0.99538096],[597.38,0.29150734],[598.22,8.28578371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223020366,[[596.84,1.24802963],[596.77,1.24802963],[596.63,1.49763555],[596.55,2.5480605],[596.53,0.2914756]],[[597.24,2.99793585],[597.37,0.99385152],[597.38,1.242],[598.15,3.59523066],[598.17,2.87958341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223022973,[[596.84,1.24802963],[596.77,1.24802963],[596.63,1.49763555],[596.55,2.5480605],[596.53,0.29146339]],[[597.12,2.49563894],[597.13,1.1979228],[597.29,0.99385152],[597.33,0.29146339],[597.38,1.242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223067403,[[596.04,0.29169426],[596.03,0.33555357],[595.96,1.24802963],[595.87,1.24802963],[595.7,1.49763555]],[[597.0,2.4862318],[597.03,1.19343463],[597.06,0.2916747],[597.24,0.98976252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223113544,[[596.44,1.24802963],[596.35,1.24802963],[596.34,0.29154519],[596.17,1.49763555],[596.06,2.5480605]],[[596.98,0.91],[597.16,2.49495855],[597.31,0.50234582],[597.33,0.9935544],[597.35,0.29154519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223164300,[[596.57,1.24802963],[596.5,0.29150489],[596.49,1.24802963],[596.35,1.49763555],[596.26,2.5480605]],[[596.97,1.204363],[597.16,1.15],[597.19,0.9977563],[597.39,0.62629944],[597.84,8.30105292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223202638,[[596.4,1.24802963],[596.36,0.29158183],[596.31,1.24802963],[596.15,1.49763555],[596.05,2.5480605]],[[596.92,0.96445479],[597.07,0.50246737],[597.08,1.401],[597.13,0.99966725],[597.22,0.29158183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223213052,[[596.3,0.29159649],[596.0,1.24802963],[595.88,1.24802963],[595.66,1.49763555],[595.53,2.5480605]],[[597.07,1.20295901],[597.08,1.401],[597.34,0.50233316],[597.36,0.99747431],[597.41,0.29156717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223257182,[[596.64,0.29142556],[596.46,2.5480605]],[[597.17,0.849],[597.35,0.96320818],[597.37,1.20194225],[597.55,0.50217311],[597.57,0.99694246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223298120,[[596.9,1.24802963],[596.89,0.33507011],[596.88,0.29120608],[596.82,1.24802963],[596.67,1.49763555]],[[597.85,2.49463147],[597.87,1.19709662],[598.0,0.99779071],[598.04,0.29120608],[598.7,3.59689455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223347362,[[597.02,0.33499715],[597.01,1.24802963],[596.99,0.29114761],[596.88,1.24802963],[596.64,1.49763555]],[[598.19,2.50992563],[598.22,0.50163869],[598.34,0.99927112],[599.36,3.61715656],[599.37,4.6819611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223355063,[[597.26,0.33486253],[597.11,1.24802963],[596.99,1.24802963],[596.79,1.49763555],[596.66,2.5480605]],[[598.27,1.314],[598.5,0.99927112],[599.2,8.29251552],[600.44,4.49020663],[604.27,9.97314495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223399807,[[597.26,1.24802963],[597.18,1.24802963],[597.15,0.2911744],[597.05,1.49763555],[596.96,2.5480605]],[[597.78,2.50668499],[597.79,1.20384733],[597.99,0.99758414],[598.04,1.356],[598.78,1.49528314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223440131,[[596.61,0.29138773],[596.42,0.33533416],[596.41,1.24802963],[596.3,1.24802963],[596.11,1.49763555]],[[597.51,0.96082546],[597.55,1.19992677],[597.66,2.03938765],[597.72,0.29135724],[597.79,0.99428095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223490773,[[597.15,1.24802963],[597.07,1.24802963],[596.96,0.29122192],[596.92,1.49763555],[596.83,2.5480605]],[[597.55,0.96471194],[597.69,0.50187059],[597.72,1.081],[597.83,0.99910288],[598.64,8.29616535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223500173,[[597.07,1.24802963],[597.0,1.53927348],[596.86,1.49763555],[596.78,2.5480605],[596.65,2.5480605]],[[597.69,3.70864897],[597.72,1.081],[597.91,1.29042231],[598.59,1.49528314],[598.67,2.54537123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223543614,[[597.41,1.54233282],[597.23,1.24802963],[597.15,1.24802963],[597.0,1.49763555],[596.91,2.5480605]],[[597.95,0.856],[598.18,2.04164307],[598.28,0.99630132],[599.14,3.60996893],[599.15,4.68105193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223573438,[[597.72,1.25127409],[597.52,1.24802963],[597.43,1.24802963],[597.41,0.93811087],[597.26,1.49763555]],[[598.17,0.96298165],[598.19,1.262],[598.33,0.50142566],[598.45,0.9961572],[599.24,1.49528314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223634001,[[597.51,1.25127409],[597.26,1.24802963],[597.14,1.24802963],[596.92,1.49763555],[590.2,0.61509158]],[[597.94,0.96686215],[597.95,1.20695031],[598.28,1.00027948],[598.29,0.50151072],[598.3,1.393]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223643102,[[597.53,1.25127409],[597.49,0.29102708],[597.29,1.24802963],[596.98,1.49763555]],[[598.2,1.20588723],[598.29,0.99977011],[598.3,1.393]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223689635,[[597.63,0.29093706],[597.62,1.25127409],[597.29,1.24802963],[597.14,1.24802963],[596.86,1.49763555]],[[598.22,1.20540857],[598.32,1.292],[598.55,0.50132124],[598.58,0.29093706],[599.95,7.57669675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223718556,[[597.92,1.25127409],[597.77,0.29088964],[597.72,1.24802963],[597.63,1.24802963],[597.46,1.49763555]],[[598.28,0.96510562],[598.3,1.20441705],[598.49,0.99745132],[598.57,0.29088964],[598.59,0.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223779601,[[598.06,1.25127409],[598.04,0.29074382],[597.84,1.24802963],[597.74,1.24802963],[597.56,1.49763555]],[[598.65,0.96199343],[598.67,1.20043956],[598.72,1.367],[598.88,0.99471945],[599.04,0.2906916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223825151,[[598.29,1.25127409],[598.15,0.2906916],[598.13,1.24802963],[598.06,1.24802963],[597.92,1.49763555]],[[598.64,1.20434275],[598.87,1.043],[599.04,0.2906916],[599.55,0.71777278],[599.56,2.89430158]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223833647,[[598.35,1.25127409],[598.19,1.24802963],[598.18,0.29069889],[598.12,1.24802963],[597.99,1.49763555]],[[598.75,4.21699097],[598.87,1.043],[598.89,0.99863328],[598.99,0.29069889],[604.07,5.7947986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223886784,[[597.38,0.29106725],[597.2,0.33489618],[597.11,1.25127409],[596.84,1.24802963],[596.72,1.24802963]],[[598.01,0.95805023],[598.02,1.19583816],[598.24,2.03476468],[598.25,0.29107333],[598.31,0.99066961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223920815,[[597.46,1.25127409],[597.4,0.29106359],[597.22,1.24802963],[597.11,1.24802963],[596.91,1.49763555]],[[598.0,2.50788896],[598.02,1.20393467],[598.17,1.383],[598.23,0.29106359],[598.25,0.99498468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223966553,[[596.94,1.25127409],[596.75,1.24802963],[596.66,1.24802963],[596.5,1.49763555],[596.4,2.5480605]],[[597.97,1.53947974],[598.08,0.50179562],[598.1,0.99791531],[599.08,1.49528314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741223976667,[[597.14,1.25127409],[597.1,0.29112812],[596.95,0.33503643],[596.93,1.24802963],[596.83,1.24802963]],[[598.03,0.96149147],[598.04,1.53947974],[598.05,1.19980227],[598.14,0.29112812],[598.19,0.50170838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224029423,[[597.46,1.25127409],[597.22,1.24802963],[597.11,1.24802963],[596.91,1.49763555],[590.36,5.98062546]],[[597.99,0.96445121],[598.01,1.20356775],[598.14,1.063],[598.27,0.9974654],[599.1,8.29292312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224064544,[[596.9,1.25127409],[596.83,0.29125117],[596.79,0.33512625],[596.72,1.24802963],[596.64,1.24802963]],[[597.74,1.235],[597.9,2.99836183],[597.94,1.1982243],[597.97,0.29123776],[598.01,0.9974654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224110879,[[597.43,1.25127409],[597.22,1.24802963],[597.12,1.24802963],[596.93,1.49763555],[593.59,4.75004787]],[[597.8,3.00423033],[597.82,1.20102696],[597.93,0.9955118],[598.0,1.402],[598.84,8.28776617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224118786,[[597.02,0.29123167],[596.77,1.25127409],[596.56,1.24802963],[596.46,1.24802963],[596.29,1.49763555]],[[597.79,0.50200323],[597.8,0.99569895],[597.82,0.29123167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224162732,[[596.73,0.29133407],[596.72,1.58643966],[596.53,1.24802963],[596.44,1.24802963],[596.28,1.49763555]],[[597.53,2.49172826],[597.54,1.1960376],[597.66,1.125],[597.72,0.99172928],[597.75,0.29133407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224211764,[[597.16,1.25127409],[597.03,0.29126579],[596.99,1.24802963],[596.91,1.24802963],[596.77,1.49763555]],[[597.48,1.20573632],[597.49,1.106],[597.62,0.50196028],[597.75,0.99619672],[597.86,0.29126579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224251985,[[596.96,0.29129993],[596.92,1.25127409],[596.68,1.24802963],[596.57,1.24802963],[596.37,1.49763555]],[[597.46,1.20389241],[597.65,0.50195735],[597.66,1.289],[597.76,0.99822268],[597.83,0.29129993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224261194,[[597.08,1.25127409],[596.98,0.29125239],[596.88,1.24802963],[596.78,1.24802963],[596.6,1.49763555]],[[597.59,2.50746969],[597.6,1.20360474],[597.66,1.289],[597.78,0.99818825],[597.92,0.29125239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224306343,[[597.22,1.25127409],[597.03,1.24802963],[596.97,0.29127798],[596.94,1.24802963],[596.79,1.49763555]],[[597.51,3.01664058],[597.52,1.2070432],[597.59,1.00049838],[597.74,0.968],[597.77,0.29127798]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224344977,[[597.23,1.25127409],[597.08,1.24802963],[597.06,0.93898743],[597.0,1.24802963],[593.96,5.62225965]],[[597.55,2.16834121],[597.76,1.50135306],[598.59,8.29914777],[598.6,3.61604077],[599.44,4.50159553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224396934,[[597.47,1.23528089],[597.31,1.24802963],[597.24,1.24802963],[597.19,0.93785122],[597.18,0.29119024]],[[597.82,0.96572275],[597.83,1.394],[597.96,0.50170961],[598.06,0.99695376],[598.73,3.61212126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224406336,[[597.05,0.33498031],[597.04,1.24802963],[596.93,1.24802963],[596.74,1.49763555],[590.81,9.96770911]],[[597.88,2.50954392],[597.89,2.59277381],[598.09,0.99887723],[598.15,0.29114517],[598.82,0.71814163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224451874,[[597.3,1.24802963],[597.23,1.24802963],[597.2,0.29118293],[597.09,1.49763555],[597.06,0.93926377]],[[597.65,1.20706511],[597.87,1.00016532],[597.89,1.388],[598.48,2.89909406],[599.47,4.51423662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224489403,[[597.43,1.24802963],[597.35,1.24802963],[597.31,0.29107212],[597.24,0.93721689],[597.21,1.49763555]],[[597.96,1.313],[598.13,1.00109027],[598.9,0.71804221],[598.91,2.90214111],[603.31,5.96871748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224541951,[[597.6,1.25084471],[597.53,0.29103317],[597.39,1.25084471],[597.29,1.25084471],[597.11,1.50101365]],[[597.96,2.51701934],[597.97,1.20833745],[598.09,1.341],[598.25,1.0010449],[598.36,0.29103317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224588292,[[597.53,1.25084471],[597.37,1.25084471],[597.3,1.2483826],[597.16,1.50101365],[592.36,9.96770911]],[[597.84,0.96596343],[597.85,1.20568183],[598.0,0.50169859],[598.03,1.224],[598.05,0.99962358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224595196,[[597.59,1.25084471],[597.43,1.25084471],[597.36,1.2483826],[597.3,0.93935107],[597.29,0.29112812]],[[597.89,4.22085717],[597.95,0.99962358],[598.03,1.224],[598.09,0.29112812],[598.69,2.89830559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224658254,[[596.91,1.25084471],[596.89,0.29126701],[596.71,1.25084471],[596.62,1.2483826],[596.48,0.93495665]],[[597.61,0.96179845],[597.63,1.20053733],[597.81,2.04071798],[597.82,0.99648509],[597.86,0.29126701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224684673,[[596.61,1.25084471],[596.39,1.25084471],[596.29,1.2483826],[596.11,1.50101365],[596.0,2.55380795]],[[597.48,1.19754343],[598.62,1.50268292],[598.73,0.71728734],[598.74,5.43172887],[598.91,2.55664803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224729913,[[596.72,1.25084471],[596.61,0.29146461],[596.52,1.25084471],[596.43,1.2483826],[596.26,1.50101365]],[[597.2,0.9633479],[597.21,1.20295842],[597.27,0.959],[597.35,0.50228862],[597.45,0.99577133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224738920,[[596.47,1.25084471],[596.35,0.29155252],[596.28,1.25084471],[596.19,1.2483826],[596.02,1.50101365]],[[596.9,2.50401273],[596.93,1.20368365],[597.15,0.99701206],[597.17,0.29154885],[597.27,0.959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224799673,[[596.92,1.25084471],[596.84,0.29134382],[596.73,1.25084471],[596.64,1.2483826],[596.48,1.50101365]],[[597.34,1.063],[597.53,0.95974427],[597.56,1.19769045],[597.73,0.29134382],[597.75,0.99334406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224826905,[[597.04,1.25084471],[596.94,0.29130115],[596.82,1.25084471],[596.72,1.2483826],[596.54,1.50101365]],[[597.49,0.96423461],[597.51,1.20358127],[597.54,1.213],[597.71,0.99517223],[598.6,5.40337104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224870944,[[597.47,1.25084471],[597.31,1.25084471],[597.24,1.2483826],[597.14,0.93769534],[597.13,0.29115491]],[[597.54,1.213],[597.93,0.96379064],[597.95,1.20301587],[598.11,0.50172979],[598.16,0.29115491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224880048,[[597.46,1.25084471],[597.31,0.29108916],[597.29,1.25084471],[597.26,0.93769534],[597.21,1.2483826]],[[598.11,2.04304079],[598.23,0.99690516],[598.91,1.50268292],[598.98,0.71804965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224930196,[[597.45,1.25084471],[597.43,0.33476725],[597.18,1.25084471],[597.05,1.2483826],[593.01,5.58513453]],[[598.2,1.20132061],[598.21,0.887],[598.49,2.04144871],[598.5,0.99593788],[599.48,3.60523103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741224966326,[[597.95,1.25084471],[597.83,0.29080942],[597.79,1.25084471],[597.72,2.18034733],[597.58,1.50101365]],[[598.57,1.362],[598.71,2.03726996],[598.81,0.99350143],[598.82,0.29080942],[599.55,8.27631993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225011257,[[598.24,1.25084471],[598.03,1.25084471],[597.93,1.2483826],[597.87,0.93410007],[597.86,0.29078148]],[[598.78,2.50595565],[598.79,1.20297953],[598.88,0.983],[598.92,0.29078148],[599.11,0.99364794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225020157,[[598.12,1.25084471],[597.94,0.29075597],[597.89,1.25084471],[597.78,1.2483826],[597.58,1.50101365]],[[598.64,0.96482004],[598.65,1.20422573],[598.79,0.501032],[598.8,1.101],[598.87,0.29075597]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225069613,[[598.61,0.33410734],[598.56,0.29048293],[598.17,1.25084471],[597.9,1.25084471],[597.78,1.2483826]],[[599.36,0.95438677],[599.39,1.175],[599.44,1.52701884],[599.46,0.29048293],[600.69,3.5798896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225108338,[[598.34,0.29059087],[598.32,1.25084471],[598.13,1.25084471],[598.04,1.2483826],[597.89,1.50101365]],[[599.1,1.013],[599.2,1.53677793],[599.21,0.29059087],[599.25,0.50076788],[599.28,0.99408416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225150883,[[598.62,0.29046717],[598.61,1.25084471],[598.36,1.25084471],[598.24,1.2483826],[598.02,1.50101365]],[[599.26,1.29906392],[599.34,0.96096945],[599.36,1.19932804],[599.49,0.50056184],[599.52,0.29046717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225194730,[[598.42,1.25084471],[598.24,1.25084471],[598.15,1.2483826],[598.0,1.50101365],[597.9,2.55380795]],[[599.15,0.96052515],[599.16,1.19967245],[599.36,0.99403291],[600.09,0.71816051],[600.14,2.88063302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225199129,[[598.52,1.25084471],[598.39,0.29052537],[598.34,1.25084471],[598.25,1.2483826],[598.09,1.50101365]],[[599.15,0.96055427],[599.16,1.19883259],[599.35,0.29052537],[599.36,0.99403291],[600.13,3.59879353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225246169,[[598.99,1.25084471],[598.82,0.29038113],[598.8,1.25084471],[598.71,1.2483826],[598.07,2.55380795]],[[599.32,1.22],[599.6,2.49743619],[599.61,4.19689776],[599.75,0.99314056],[600.45,0.71779116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225289803,[[599.03,1.25084471],[598.99,0.29032783],[598.83,1.25084471],[598.74,1.2483826],[598.57,1.50101365]],[[599.59,3.00734654],[599.61,1.20335847],[599.72,0.9966284],[600.4,2.89136352],[606.01,9.97283078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225334229,[[599.17,1.25084471],[598.99,0.2902806],[598.98,1.25084471],[598.95,0.92941397],[598.89,1.2483826]],[[599.49,1.20450251],[599.61,1.096],[599.76,0.99813991],[599.87,0.2902806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225337431,[[599.17,1.25084471],[599.02,0.29027334],[598.99,1.25084471],[598.91,1.2483826],[598.76,1.50101365]],[[599.48,2.5093496],[599.49,1.2045047],[599.61,1.096],[599.64,0.99813991],[599.87,0.29027334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225387461,[[599.25,1.25084471],[599.14,0.29023582],[599.05,1.25084471],[598.96,1.2483826],[598.79,1.50101365]],[[599.55,0.96601876],[599.57,1.20558763],[599.74,1.189],[599.82,0.99902033],[600.0,0.29023582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225431997,[[599.54,0.33358908],[599.53,1.25084471],[599.33,1.54085438],[599.24,1.2483826],[599.08,1.50101365]],[[599.65,0.895],[600.85,3.66862138],[601.05,0.99420949],[601.79,2.86352251],[603.04,5.55203033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225477428,[[600.16,1.25084471],[600.06,0.28971873],[599.98,1.25084471],[599.89,1.2483826],[599.81,0.33343892]],[[600.84,0.95354914],[600.86,1.18990601],[600.89,1.52665614],[601.0,0.28971873],[601.11,0.98127267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225507344,[[600.22,1.25084471],[600.16,0.28972114],[599.96,1.25084471],[599.85,1.2483826],[599.63,1.50101365]],[[601.05,2.0377331],[601.13,0.28967773],[601.23,0.99176255],[602.29,3.59963705],[606.36,5.77038132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225530558,[[600.33,0.3331501],[600.28,1.25084471],[600.03,1.25084471],[599.91,1.2483826],[599.7,1.50101365]],[[601.04,1.397],[601.57,2.03033883],[601.66,0.99145274],[602.77,7.52887163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225575716,[[600.97,0.33279531],[600.91,1.25084471],[600.61,1.25084471],[600.46,1.2483826],[594.32,9.96925768]],[[601.66,0.993],[602.15,1.18450727],[602.38,0.49826318],[602.4,0.98211074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225619463,[[602.05,0.28846991],[601.82,1.18452096],[601.59,1.25084471],[601.48,1.2483826],[595.23,5.98129783]],[[604.07,0.28841851],[604.09,1.107],[604.67,2.89568922],[604.68,1.15139572],[604.77,0.95277592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225649079,[[603.33,1.18452096],[603.29,0.33151552],[603.08,1.25084471],[602.97,1.2483826],[602.94,0.28800318]],[[604.69,0.33074798],[604.7,1.256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225673110,[[603.39,0.28814745],[602.81,1.18452096],[602.51,1.25084471],[602.37,1.2483826],[602.12,1.50101365]],[[604.32,2.45662124],[604.34,0.49655307],[604.35,1.17527424],[604.37,0.28814745],[604.4,0.9742135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225715855,[[604.11,1.18452096],[604.03,0.33110938],[603.95,1.25084471],[603.93,0.28775194],[603.88,1.2483826]],[[605.23,0.94497588],[605.36,1.51196746],[605.37,1.17955755],[605.4,1.47500198],[606.56,0.71208808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225759285,[[603.09,1.51614642],[602.99,0.28807232],[602.86,1.25084471],[602.75,1.2483826],[602.56,1.50101365]],[[604.46,2.45707812],[604.49,1.18094106],[604.58,0.28807232],[604.64,1.85407512],[605.6,8.17869529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225778102,[[603.92,0.33116969],[603.75,0.28777692],[603.59,1.18452096],[603.36,1.25084471],[603.26,1.2483826]],[[604.64,0.875],[605.19,0.33047472],[605.4,2.45864741],[605.41,1.17950363],[605.54,0.97741914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225813224,[[604.14,0.33104909],[604.09,0.28768771],[603.64,1.18452096],[603.46,1.25084471],[603.37,1.2483826]],[[605.15,0.9406436],[605.18,1.17950363],[605.24,0.821],[605.4,0.49577035],[605.44,0.96616286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225857761,[[604.52,0.33084099],[604.51,0.28753202],[604.23,1.1913912],[603.97,1.1913912],[603.85,1.1913912]],[[605.42,0.94844059],[605.44,1.18350371],[605.67,1.51801488],[605.68,0.28753202],[605.7,0.49554947]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225900780,[[603.4,0.33145508],[603.39,0.28803893],[603.17,1.1913912],[602.96,1.1913912],[602.86,1.1913912]],[[604.35,0.93933618],[604.39,2.68533759],[604.4,1.162],[604.57,0.9801085],[604.68,0.49648971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225920094,[[603.0,0.33167495],[602.99,0.28818563],[602.83,1.1913912],[602.65,1.1913912],[602.57,1.1913912]],[[604.05,0.94006847],[604.13,1.50820616],[604.14,1.17696837],[604.28,0.9710388],[604.3,0.2881904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741225955327,[[603.05,0.33164745],[603.01,0.28834442],[602.84,1.1913912],[602.63,1.1913912],[602.53,1.1913912]],[[603.73,2.47665819],[603.75,1.18897438],[603.86,0.4969671],[603.87,0.28834442],[603.89,0.9779192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226000668,[[602.57,0.28854884],[602.56,1.1913912],[602.31,1.1913912],[602.2,1.1913912],[601.99,1.42966944]],[[603.24,0.95550587],[603.27,1.19274165],[603.36,1.52861362],[603.41,1.08],[603.55,0.98658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226045311,[[601.96,0.33224798],[601.95,1.1913912],[601.78,0.28878949],[601.77,1.1913912],[601.69,1.1913912]],[[602.93,0.95070048],[602.95,1.19121779],[602.96,1.52121763],[603.03,0.804],[603.1,0.49761266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226088455,[[602.37,1.52341304],[602.2,1.1913912],[602.12,1.48006211],[601.97,1.42966944],[598.81,2.72668145]],[[602.9,1.013],[603.27,2.47755666],[603.28,1.18983179],[603.43,0.9841821],[603.49,0.28862303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226097961,[[602.38,0.33201633],[602.37,1.1913912],[602.32,0.28863141],[602.2,1.1913912],[602.12,1.1913912]],[[602.9,1.013],[603.21,0.95368221],[603.23,1.52629852],[603.24,1.18962997],[603.39,0.49725043]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226143385,[[601.01,0.33277316],[600.56,1.1913912],[600.34,1.1913912],[600.24,1.1913912],[593.98,9.96925768]],[[601.95,0.94070659],[601.98,2.67947038],[602.11,0.49844894],[602.12,0.3321597],[602.14,0.97207227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226187431,[[600.34,0.33314455],[600.2,1.1913912],[600.02,1.1913912],[599.94,1.1913912],[597.06,4.62900671]],[[601.42,0.95338702],[601.43,2.71614314],[601.51,0.98649916],[601.54,0.49882151],[602.38,7.51670941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226230360,[[600.74,1.1913912],[600.56,1.1913912],[600.47,1.1913912],[600.31,1.42966944],[600.22,2.4324237]],[[601.33,0.95857653],[601.34,1.19656253],[601.4,1.5342301],[601.41,0.768],[601.55,0.98768694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226241461,[[600.69,1.1913912],[600.53,0.33303914],[600.48,1.1913912],[600.38,1.1913912],[600.2,1.42966944]],[[601.27,1.19731203],[601.42,0.749],[601.54,0.98768694],[602.55,1.47048129],[602.66,2.50186053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226284510,[[600.95,1.1913912],[600.84,0.28935739],[600.77,1.1913912],[600.69,1.1913912],[600.53,1.42966944]],[[601.49,0.95762318],[601.5,1.19525407],[601.61,1.53212042],[601.72,1.48761665],[602.41,5.37051307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226330736,[[601.38,1.1913912],[601.16,1.1913912],[601.09,0.92496854],[601.08,0.33273441],[601.07,0.28920829]],[[601.82,0.939],[602.23,2.48695534],[602.29,0.98901397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226373181,[[601.52,1.52388222],[601.51,0.28900654],[601.21,1.1913912],[601.06,1.1913912],[600.79,1.42966944]],[[602.48,2.48290755],[602.5,0.49809551],[602.51,1.117],[602.52,0.28900654],[602.72,0.98659222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226384287,[[601.53,1.1913912],[601.42,0.28909657],[601.29,1.1913912],[601.19,1.1913912],[600.99,1.42966944]],[[602.05,0.95708179],[602.07,1.19181872],[602.32,2.02962668],[602.35,0.98889727],[602.39,0.28908697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226430131,[[601.88,1.1913912],[601.72,1.1913912],[601.7,0.92045549],[601.69,0.33239708],[601.65,1.1913912]],[[602.81,2.48402957],[602.82,1.19225457],[602.96,0.49779701],[602.98,0.98776281],[603.07,0.28879428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226473562,[[602.28,1.1913912],[602.09,0.2886769],[601.98,1.1913912],[601.84,1.1913912],[601.58,1.42966944]],[[602.93,0.76],[603.13,2.97467637],[603.14,1.19008541],[603.24,0.98405828],[604.0,3.57227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226517709,[[602.18,0.28872121],[602.15,1.1913912],[601.99,1.1913912],[601.92,1.1913912],[601.78,1.42966944]],[[602.83,2.14607268],[602.84,1.52794376],[602.99,0.49766739],[603.0,0.98640696],[603.11,0.28872121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226543529,[[601.47,0.33251866],[601.45,1.1913912],[601.24,0.28893096],[601.21,1.1913912],[601.09,1.1913912]],[[602.75,0.94824324],[602.78,1.18729081],[602.85,1.51695402],[602.99,0.49774179],[603.0,0.28890457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226569348,[[602.15,0.33214315],[602.09,0.28857037],[602.04,1.1913912],[601.85,1.1913912],[601.76,1.1913912]],[[604.0,2.00691826],[604.01,1.1776782],[604.03,0.97683949],[605.48,0.7125292],[605.49,7.47829236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226614796,[[602.62,1.20224853],[602.54,0.28845078],[602.5,0.3319502],[602.43,1.20224853],[602.34,1.20224853]],[[603.62,2.93439523],[603.63,1.17871855],[603.67,0.28845078],[603.73,0.96788807],[604.73,8.19065685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226658529,[[603.31,0.33150453],[603.18,0.28811286],[603.12,1.20224853],[602.94,1.20224853],[602.86,1.20224853]],[[603.97,0.895],[604.62,0.944111],[604.67,0.28811286],[604.72,1.1870762],[604.83,0.97723459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226684762,[[603.45,0.28810332],[603.33,1.20224853],[603.31,0.33150453],[603.16,1.20224853],[603.08,1.20224853]],[[604.18,2.46123226],[604.2,1.18728398],[604.28,0.49654795],[604.29,0.97600019],[604.42,0.28810332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226712682,[[603.09,0.33162546],[602.98,0.28821189],[602.97,1.20224853],[602.73,1.20224853],[602.62,1.20224853]],[[604.3,0.9520242],[604.31,1.1860915],[604.46,2.01984855],[604.61,0.98207928],[605.52,0.71207425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226756216,[[603.32,1.20224853],[603.14,1.20224853],[603.1,0.91571341],[603.09,0.61987077],[603.06,1.20224853]],[[603.93,2.98637371],[603.96,2.18334463],[604.13,0.28824769],[604.76,8.22160898],[605.04,2.50486336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226801058,[[603.44,0.33143311],[603.43,1.20224853],[603.36,0.28813194],[603.23,1.20224853],[603.14,1.20224853]],[[604.24,2.47957332],[604.25,1.19014127],[604.26,1.138],[604.35,0.28813194],[604.42,0.98669745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226826275,[[603.44,1.53368164],[603.36,0.28809736],[603.16,1.20224853],[603.03,1.20224853],[602.79,1.44269824]],[[604.19,0.95410586],[604.2,1.19081766],[604.25,1.52661204],[604.26,1.138],[604.51,0.98520346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226852789,[[603.73,0.33127391],[603.68,1.20224853],[603.53,0.28800079],[603.49,1.20224853],[603.4,1.20224853]],[[604.28,0.964],[604.44,1.52857435],[604.6,0.49629297],[604.62,0.98625162],[605.54,8.21445907]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226896029,[[603.93,1.20224853],[603.74,0.28780548],[603.72,1.20224853],[603.63,1.20224853],[603.45,1.44269824]],[[605.15,0.94876811],[605.19,0.71210219],[605.24,2.01386771],[605.27,1.18509629],[605.31,0.97957887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226939560,[[603.52,1.20224853],[603.27,1.20224853],[603.24,0.331543],[603.21,0.28805443],[603.16,1.20224853]],[[604.37,0.94883552],[604.38,1.184102],[604.5,1.51808186],[604.53,1.161],[604.79,0.97950172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226956086,[[603.92,1.20224853],[603.82,0.28785191],[603.75,1.20224853],[603.67,1.20224853],[603.58,0.91196156]],[[604.74,0.95243308],[604.75,1.18857012],[604.77,1.008],[604.94,0.49605887],[605.0,0.98205403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741226992606,[[603.72,1.20224853],[603.53,1.20224853],[603.43,1.20224853],[597.22,9.62209782],[597.16,9.62203263]],[[604.5,3.66311021],[604.53,0.49631486],[604.63,0.98259477],[604.77,1.008],[605.62,11.76633599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227036434,[[602.89,1.20224853],[602.83,0.33176849],[602.74,1.20224853],[602.73,0.28828948],[602.66,1.20224853]],[[604.0,3.64665054],[604.01,0.33112034],[604.03,0.49685114],[604.04,0.97934877],[604.1,0.28828948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227085175,[[602.82,1.21203234],[602.78,0.2883719],[602.64,1.54390543],[602.56,1.21203234],[602.4,1.4544388]],[[603.74,2.48510937],[603.75,1.68990737],[603.78,1.015],[603.84,0.9871803],[603.9,0.2883719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227136024,[[603.1,1.21203234],[602.91,1.21203234],[602.88,0.91403876],[602.82,1.21203234],[597.47,5.79565011]],[[603.6,1.073],[603.92,0.49689673],[604.3,2.48194441],[604.32,0.49664349],[604.35,0.98561215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227138129,[[603.25,1.21203234],[603.09,1.21203234],[603.08,0.28823218],[603.01,1.21203234],[602.87,1.4544388]],[[603.6,1.073],[603.92,0.49689673],[604.2,1.45123749],[604.23,1.19124169],[604.25,0.98561215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227183452,[[603.16,0.33158697],[603.15,0.28820472],[603.12,1.21203234],[602.86,1.21203234],[602.74,1.21203234]],[[603.91,1.178],[604.39,2.97162212],[604.41,1.1871615],[604.43,0.28818802],[604.53,0.98213939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227226108,[[603.88,0.33119162],[603.69,1.21203234],[603.49,1.21203234],[603.4,1.21203234],[599.38,2.25097731]],[[605.03,2.12830116],[605.04,1.50582346],[605.1,1.89966453],[605.19,0.9714282],[607.4,7.27583574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227267632,[[604.36,0.33092858],[604.31,0.2875534],[604.22,1.21203234],[603.93,1.21203234],[603.8,1.21203234]],[[605.48,1.19976585],[605.68,3.93342492],[605.73,0.28754746],[605.85,0.98100907],[606.85,2.84971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227317665,[[604.07,1.21203234],[603.97,0.28779358],[603.91,1.54320751],[603.83,1.21203234],[603.69,1.4544388]],[[604.98,2.1523808],[605.08,0.28779358],[605.11,1.52053635],[605.12,2.40975587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227324874,[[603.98,1.54316913],[603.97,0.2878031],[603.78,1.21203234],[603.68,1.21203234],[603.51,1.4544388]],[[604.89,1.19770436],[604.96,1.91632697],[604.97,1.282],[606.03,0.71120421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227373319,[[603.91,1.20204611],[603.71,1.20204611],[603.62,1.20204611],[603.44,1.44245533]],[[604.56,2.47088388],[604.57,0.49634759],[604.58,3.12560033],[604.67,1.31184682],[606.13,4.63264436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227411543,[[603.5,1.20204611],[603.36,0.28810928],[603.34,1.20204611],[603.31,0.33150453],[603.27,1.20204611]],[[604.23,2.46078623],[604.24,0.49651629],[604.25,3.09962533],[604.35,0.97714389],[604.41,0.28810928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227460083,[[603.42,1.20204611],[603.26,1.20204611],[603.19,1.20204611],[603.16,0.91056714],[597.35,5.74445963]],[[603.88,1.20872336],[604.0,1.53264075],[604.06,0.49670402],[604.09,2.98643032],[604.12,0.98914514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227469590,[[603.26,1.20204611],[603.09,0.28825128],[603.06,1.20204611],[602.96,1.20204611],[602.79,1.44245533]],[[603.82,1.20833789],[604.04,2.02933994],[604.09,2.98643032],[604.14,0.98885767],[604.19,0.98872589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227515839,[[603.74,1.20204611],[603.5,1.20204611],[603.47,0.2880151],[603.44,0.33143311],[603.39,1.20204611]],[[603.98,0.837],[604.09,2.98643032],[604.86,0.2880151],[604.97,0.97885599],[605.7,0.71167411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227549348,[[604.06,1.20560642],[603.88,1.20560642],[603.81,0.28797934],[603.79,1.20204611],[603.64,1.44245533]],[[604.09,2.98643032],[604.2,0.927],[604.88,0.98675955],[605.01,0.28792574],[605.61,8.20713293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227608212,[[602.88,1.20560642],[602.75,0.28840177],[602.67,1.20560642],[602.56,1.20204611],[596.48,9.57269705]],[[603.69,0.94544755],[603.7,1.19286453],[603.77,2.00934525],[603.78,1.90857474],[603.79,0.28840177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227617209,[[602.62,0.28849502],[602.47,1.20560642],[602.25,1.20560642],[602.14,1.20204611],[601.95,1.44245533]],[[603.33,0.95165953],[603.58,1.52265526],[603.6,0.49722815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227662359,[[602.46,1.20560642],[602.12,1.20560642],[601.97,1.20204611],[601.68,1.44245533],[595.56,9.57269705]],[[603.25,1.20722856],[603.54,2.03062132],[603.58,1.123],[603.68,0.98381128],[604.92,8.22749886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227689978,[[602.91,1.20560642],[602.75,1.20560642],[602.73,0.28846154],[602.68,1.20204611],[602.55,1.44245533]],[[603.48,2.99001763],[603.5,1.352],[603.58,0.99048025],[603.71,0.28846154],[604.29,3.58909019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227748734,[[601.64,0.28893215],[601.55,1.20560642],[601.38,1.20560642],[601.3,1.20204611],[601.16,1.44245533]],[[602.58,0.94839328],[602.6,1.1963364],[602.68,2.01660489],[602.7,1.93438091],[602.76,0.28892136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227758140,[[601.89,1.20560642],[601.81,0.28879309],[601.67,1.20560642],[601.65,0.33241918],[601.57,1.20204611]],[[602.78,1.034],[603.09,2.46558358],[603.1,1.19618777],[603.11,0.28879309],[603.21,0.49760791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227799871,[[602.25,1.20560642],[602.09,1.20560642],[602.02,1.20204611],[601.89,1.44245533],[601.87,0.92188109]],[[602.61,0.883],[602.79,1.53235693],[602.8,1.93303287],[602.96,0.9894463],[603.82,5.06262493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227856326,[[601.92,1.2255205],[601.49,1.2255205],[601.29,1.2255205],[600.92,1.4706246]],[[603.0,1.268],[603.43,0.98859072],[605.07,0.71311967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227892649,[[601.98,1.22243426],[601.82,1.22243426],[601.8,0.28885421],[601.79,0.91859602],[601.75,1.22243426]],[[602.64,0.95626945],[602.65,1.20676174],[602.7,1.366],[602.83,2.02783604],[602.84,1.93519696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227936272,[[602.06,1.22243426],[601.85,1.22243426],[601.75,1.22243426],[601.68,0.28891656],[601.58,1.46692111]],[[602.41,1.4],[602.58,2.03288794],[602.59,1.93657523],[602.7,0.99112463],[603.5,0.713717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741227946280,[[602.07,1.22243426],[601.88,1.22243426],[601.86,0.28883144],[601.8,1.22243426],[601.64,1.46692111]],[[602.63,2.4948781],[602.64,3.14780711],[602.65,0.49779533],[602.77,0.99122806],[602.82,0.915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228001121,[[602.04,1.22243426],[601.99,0.28880507],[601.78,1.22243426],[601.66,1.22243426]],[[602.66,1.20261823],[602.82,1.255],[605.48,5.6185166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228036355,[[601.72,0.28891776],[601.63,1.22243426],[601.34,1.22243426],[601.2,1.22243426],[600.95,1.46692111]],[[602.63,2.48614754],[602.64,3.63778349],[602.77,1.27664187],[603.75,3.62387774],[605.55,4.46298819]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228081991,[[601.62,1.22243426],[601.42,1.22243426],[601.39,0.92445947],[601.33,1.22243426],[597.59,3.12598494]],[[602.2,1.383],[602.34,3.95788205],[603.09,2.86723023],[603.1,3.62387774],[612.88,14.6959698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228089600,[[601.66,1.22243426],[601.51,1.22243426],[601.43,1.51148401],[601.3,1.46692111],[601.21,2.49580328]],[[602.13,2.49198529],[602.16,3.14429597],[602.2,1.383],[602.29,0.98964957],[602.43,0.28904975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228132532,[[601.88,1.22243426],[601.73,1.22243426],[601.65,1.22243426],[601.52,1.46692111],[596.69,9.57269705]],[[602.21,2.99928147],[602.23,3.15677665],[602.29,1.119],[602.32,0.99413489],[604.04,7.43417517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228175670,[[601.84,1.22243426],[601.65,1.22243426],[601.59,0.93126937],[601.56,1.22243426],[601.53,0.28900774]],[[602.2,1.21220252],[602.4,1.347],[602.47,0.99276978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228221014,[[601.69,1.23116606],[601.47,0.28903775],[601.45,1.23116606],[601.33,1.23116606],[601.12,1.47739927]],[[602.19,0.954],[602.28,1.93517834],[602.32,1.53337892],[602.46,0.49810949],[602.47,0.28903775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228230529,[[601.82,1.23116606],[601.64,1.23116606],[601.56,1.23116606],[601.48,0.93271108],[601.47,0.28904375]],[[602.19,0.954],[602.33,0.33204389],[603.18,1.48397325],[603.27,2.5248156],[603.41,2.5248156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228273867,[[601.24,1.23116606],[601.05,1.23116606],[601.02,1.2220094],[600.96,1.23116606],[600.8,1.47739927]],[[601.85,1.20739176],[601.95,2.48632265],[601.96,1.20525397],[602.1,0.49849059],[602.11,1.93488186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228321790,[[601.06,1.23116606],[600.82,1.23116606],[600.78,0.33290056],[600.7,1.23116606],[581.17,14.84143065]],[[601.77,0.904],[601.92,0.95191471],[601.93,1.93488186],[602.23,0.98197348],[603.26,3.60446283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228405386,[[601.18,1.23903711],[600.98,1.52825381],[600.88,1.23903711],[600.86,0.93496806],[600.71,1.48684453]],[[601.74,0.888],[601.98,0.95010139],[602.01,2.71630216],[602.02,1.91881904],[602.16,0.2892167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228414492,[[600.96,1.23903711],[600.78,1.52841134],[600.69,1.23903711],[600.54,1.48684453],[600.44,2.52970077]],[[601.55,0.94774917],[601.56,3.10998051],[601.57,1.51584692],[601.7,0.28937784],[601.74,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228481937,[[601.15,1.23903711],[601.07,0.28924675],[600.95,1.23903711],[600.85,1.23903711],[600.76,0.93571297]],[[601.67,1.288],[602.07,6.07233835],[602.2,0.98117808],[606.76,5.68872235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228502849,[[601.25,1.23903711],[601.1,0.28924315],[601.03,1.23903711],[600.93,1.23903711],[600.76,0.93572545]],[[601.67,1.288],[601.81,3.43208078],[601.98,0.97972582],[602.06,0.28924315],[602.94,8.20520696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228547703,[[600.32,1.23903711],[600.27,0.28957047],[600.16,1.23903711],[600.08,1.23903711],[599.94,1.48684453]],[[601.28,0.94],[601.39,0.28957047],[601.45,0.9385296],[601.46,1.1862341],[601.54,2.00134297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228557213,[[600.69,1.23903711],[600.53,1.23903711],[600.46,1.23903711],[600.4,0.28948977],[600.33,1.48684453]],[[601.28,0.94],[601.45,0.93995939],[601.46,1.1862341],[601.51,1.89639308],[601.56,0.28947171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228623672,[[600.55,1.23903711],[600.37,1.23903711],[600.28,1.23903711],[600.2,0.28958372],[600.18,0.9346638]],[[601.28,1.20066009],[601.32,1.52235046],[601.33,1.92199342],[601.35,0.28958372],[602.26,7.51321064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228645388,[[600.63,1.52850521],[600.47,1.23903711],[600.4,1.23903711],[600.26,1.48684453],[600.18,2.52970077]],[[601.45,0.95069427],[601.46,1.52110766],[601.47,1.92080996],[601.49,0.2894681],[601.63,0.9827711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228688119,[[600.97,1.23903711],[600.79,1.23903711],[600.71,1.23903711],[600.55,1.48684453],[593.67,5.9253892]],[[601.45,0.95377279],[601.48,1.283],[601.64,0.49868583],[601.77,0.98264458],[602.61,1.47583099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228731448,[[600.87,1.23903711],[600.66,1.23903711],[600.63,0.28946449],[600.56,1.23903711],[600.38,1.48684453]],[[601.36,3.13928238],[601.61,0.98930832],[602.4,8.23967177],[607.73,9.80291028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228740871,[[600.96,1.23903711],[600.78,1.23903711],[600.69,1.23903711],[600.68,0.93554923],[600.67,0.28941875]],[[601.39,1.20699887],[601.46,1.221],[601.56,0.49870304],[601.67,0.98910628],[602.52,0.71293796]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228802321,[[601.06,1.23903711],[600.9,1.23903711],[600.83,1.23903711],[600.77,1.2254225],[600.69,1.48684453]],[[601.41,1.2057221],[601.65,0.28939107],[601.66,0.98684915],[602.36,8.23199237]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228829241,[[600.9,1.23903711],[600.74,1.23903711],[600.72,0.28941995],[600.7,0.93608139],[600.67,1.23903711]],[[601.35,0.96045549],[601.37,1.21174718],[601.41,1.443],[601.55,0.99291198],[601.61,0.28941995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228871985,[[601.16,1.24236738],[601.05,0.28925156],[600.93,1.24236738],[600.82,1.24236738],[600.63,1.49084086]],[[601.75,1.20855329],[601.79,1.44],[601.93,1.93435455],[601.99,0.28925156],[602.09,0.9921683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228881195,[[601.1,1.2358345],[601.06,0.93114278],[601.03,1.2358345],[600.9,1.4830014],[600.81,2.52316211]],[[601.79,1.44],[601.88,1.20800899],[602.01,1.53099064],[602.02,1.93435455],[602.03,0.28924796]]]
["bitfinex-derivatives","BNBF0:USTF0",1741228938338,[[601.09,0.33272887],[601.04,0.28927681],[599.31,5.06774404]],[[601.84,1.055],[601.9,0.28927681],[604.35,0.7158904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229003780,[[600.83,1.24363724],[600.7,0.33294489],[600.55,1.23879892],[600.41,1.23879892],[593.74,9.90862774]],[[601.19,1.21453248],[601.43,0.4987963],[601.45,1.281],[601.58,0.989591],[602.84,2.88550051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229048312,[[600.7,0.33294489],[600.59,1.24363724],[600.57,0.28952229],[600.4,1.23879892],[600.31,1.23879892]],[[601.2,0.95758442],[601.22,1.20853181],[601.43,0.28952229],[601.45,0.9907968],[602.24,8.24267978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229057325,[[600.32,0.28963434],[600.28,1.24363724],[600.09,1.23879892],[599.99,1.23879892],[599.83,1.48655871]],[[601.09,1.20853181],[601.24,0.95436965],[601.25,3.95346698],[602.27,2.86118511],[602.33,3.63877347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229109068,[[600.64,1.24363724],[600.61,0.33299478],[600.34,1.23879892],[600.2,1.23879892],[599.94,1.48655871]],[[601.48,1.187],[601.87,3.95328952],[601.92,0.9876765],[602.98,1.48608981],[603.14,2.52841669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229147395,[[600.91,1.24363724],[600.8,0.28938145],[600.69,1.23879892],[600.59,1.23879892],[600.4,1.48655871]],[[601.48,1.065],[601.56,1.92913119],[601.67,0.28938145],[601.81,0.98765167],[602.57,3.58020404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229191239,[[600.46,0.28951265],[600.45,0.33308352],[600.3,1.24363724],[600.04,1.23879892],[599.93,1.23879892]],[[601.31,1.20183126],[601.45,1.92573483],[601.46,0.28951265],[601.6,0.49887361],[601.64,0.98315976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229199837,[[600.46,0.2895259],[600.45,0.33308352],[600.33,1.24363724],[600.15,1.23879892],[600.06,1.23879892]],[[601.41,1.19818741],[601.42,1.296],[601.44,0.28952349],[601.55,0.94883941],[601.56,1.51832743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229241084,[[600.52,1.24363724],[600.34,1.23879892],[600.25,1.23879892],[600.1,1.48655871],[600.01,2.52921448]],[[601.07,0.95681573],[601.09,1.20763356],[601.2,0.49901294],[601.22,1.211],[601.28,0.98928714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229290208,[[600.39,1.24363724],[600.31,0.2896018],[600.21,1.23879892],[600.12,1.57206559],[599.96,1.48655871]],[[601.11,0.95038179],[601.12,1.19886292],[601.15,1.52018185],[601.16,1.92118039],[601.17,1.134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229334539,[[600.21,1.24363724],[600.12,0.33326667],[600.05,0.28974044],[600.02,1.23879892],[599.92,1.23879892]],[[600.85,0.94864637],[600.87,1.327],[600.89,1.51794523],[600.91,1.91616249],[600.92,0.28974044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229343150,[[600.31,0.3331612],[600.3,1.24363724],[600.23,0.28961144],[600.05,1.23879892],[599.94,1.23879892]],[[600.87,1.327],[601.34,0.95026968],[601.35,3.11693775],[601.61,0.98133943],[604.0,5.59729278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229388298,[[600.59,1.24363724],[600.4,1.23879892],[600.32,1.23879892],[600.19,0.93399821],[596.79,8.25632511]],[[600.97,1.168],[601.44,0.94915258],[601.45,4.63181688],[601.46,0.49889177],[601.56,0.98127056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229437333,[[601.07,1.24363724],[601.04,0.33275655],[601.02,0.28928643],[600.91,1.23879892],[600.83,1.23879892]],[[601.67,1.248],[602.17,3.92561906],[602.18,3.09488964],[602.88,1.48608981],[602.96,2.52841669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229482776,[[601.72,1.24363724],[601.7,0.33239155],[601.64,0.28883623],[601.56,1.23879892],[601.49,1.23879892]],[[602.75,0.94178378],[602.76,2.69868736],[602.89,0.97310539],[602.91,1.90797259],[605.54,7.28829209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229528211,[[602.02,1.24363724],[601.84,1.23879892],[601.74,1.23879892],[601.56,1.48655871],[595.66,9.87678269]],[[602.78,0.95235899],[602.82,1.52360039],[602.83,1.20184745],[602.84,1.024],[603.02,0.98523737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229560136,[[602.01,1.24363724],[601.86,0.28887939],[601.84,1.23879892],[601.76,1.23879892],[601.61,1.48655871]],[[602.6,1.20090143],[602.77,2.02001252],[602.78,1.92391122],[602.79,1.077],[602.89,0.98359927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229583767,[[601.86,1.24363724],[601.63,1.23879892],[601.52,1.23879892],[601.33,1.48655871],[596.06,9.87678269]],[[602.38,2.47115179],[602.39,3.11824935],[602.42,0.49803723],[602.52,0.9817954],[603.15,2.85150005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229629985,[[601.14,1.24363724],[600.93,0.28925517],[600.91,1.23879892],[600.86,0.93534239],[600.85,0.33286177]],[[601.85,2.12611964],[601.93,0.28925517],[601.98,1.89840528],[602.16,0.97239319],[602.95,2.8204887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229674236,[[601.63,0.33243023],[601.58,1.24363724],[601.54,0.28896334],[601.32,1.23879892],[601.2,1.23879892]],[[602.02,0.942],[602.94,0.28895974],[603.03,0.94036411],[603.04,3.09364218],[603.28,0.9781868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229704750,[[601.88,1.23276619],[601.77,0.28888778],[601.62,1.23879892],[601.5,1.23879892],[601.28,1.48655871]],[[602.74,1.19193855],[602.75,0.9482608],[602.77,1.51721728],[602.81,1.89661838],[602.82,0.28888778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229730168,[[602.0,0.33222591],[601.97,1.23879892],[601.89,1.23879892],[601.73,1.48655871],[601.64,2.52921448]],[[602.9,1.92546176],[603.04,0.98630948],[604.02,8.2126516],[604.03,1.48608981],[604.9,4.45571797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229774302,[[602.45,0.33197775],[602.44,1.23879892],[602.37,0.93263561],[602.33,1.23879892],[602.11,1.48655871]],[[603.28,1.268],[603.38,1.20252699],[603.67,2.02240187],[603.68,1.92775884],[603.8,0.98455568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229820360,[[602.4,1.23879892],[602.36,0.93326545],[602.35,0.28864697],[602.31,1.23879892],[602.15,1.48655871]],[[603.1,0.95579975],[603.19,1.52939044],[603.21,1.93191144],[603.22,0.28864697],[603.38,0.9871823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229838781,[[602.47,1.23879892],[602.41,0.93272394],[602.4,1.23879892],[602.29,0.62071171],[602.26,1.48655871]],[[603.05,0.95470291],[603.08,3.13513731],[603.16,0.28864577],[603.23,1.221],[603.25,0.9866736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229873110,[[601.92,0.33227006],[601.86,1.23805954],[601.83,0.28887219],[601.68,1.23879892],[601.6,1.23879892]],[[602.69,0.94828519],[602.71,1.19667128],[602.72,1.51725631],[602.76,1.91467405],[602.77,0.28887219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229919644,[[602.12,1.23805954],[601.98,0.28878949],[601.91,1.23879892],[601.82,1.23879892],[601.64,1.48655871]],[[602.66,2.15199605],[602.79,0.944],[602.94,0.49768358],[602.96,1.27193908],[603.87,8.208675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229965172,[[601.86,1.23805954],[601.8,0.28891536],[601.66,1.23879892],[601.56,1.23879892],[601.39,1.48655871]],[[602.51,0.94960459],[602.52,3.11742241],[602.67,0.28891536],[602.75,1.47919028],[603.72,0.70761886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741229984489,[[602.07,1.23805954],[601.89,1.23879892],[601.84,0.93538785],[601.81,1.23879892],[601.66,1.48655871]],[[602.47,0.94891807],[602.66,1.47854446],[602.67,1.91629678],[603.38,7.49364732],[604.58,4.42827676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741230020823,[[602.03,1.23805954],[601.86,1.23879892],[601.79,0.93581506],[601.78,1.23879892],[597.4,5.53253399]],[[602.32,0.9542702],[602.34,3.13076704],[602.53,0.98608809],[603.03,1.196],[603.28,3.57195044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741230065251,[[601.52,1.23805954],[601.44,0.28905815],[601.34,1.23879892],[601.26,1.23879892],[601.1,1.48655871]],[[602.19,1.20021076],[602.33,2.46880635],[602.35,1.92076577],[602.47,0.98362231],[603.5,1.48608981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741230111289,[[601.35,1.23805954],[601.25,0.28914942],[601.1,1.23879892],[600.98,1.23879892],[600.76,1.48655871]],[[602.02,2.15168752],[602.15,3.44274414],[602.16,0.95010326],[609.59,9.79837125]]]
["bitfinex-derivatives","BNBF0:USTF0",1741230128313,[[601.25,1.23805954],[601.12,0.28923113],[601.09,1.23879892],[601.02,1.57156654],[600.88,1.48655871]],[[601.91,5.58909487],[601.98,0.28922872],[602.07,0.9813176],[602.95,1.48608981],[603.03,2.52841669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741230169148,[[601.46,1.23805954],[601.44,0.62163061],[601.28,1.23879892],[601.2,1.23879892],[597.57,5.50340941]],[[602.28,0.86],[602.38,0.28909537],[602.52,0.98279276],[602.54,1.0],[603.44,2.85300645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741230252613,[[602.55,1.56015473],[602.41,0.28856559],[602.35,1.23260804],[602.26,1.23260804],[602.1,1.47912964]],[[602.78,1.22],[602.9,1.303],[603.0,0.853],[603.02,0.433],[603.95,0.98124508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741230315868,[[602.01,0.28879069],[601.62,1.23542075],[601.33,1.23260804],[601.19,1.23260804],[600.95,1.47912964]],[[602.91,1.21474364],[602.92,0.433],[602.93,1.9559813],[602.94,0.28879069],[603.13,1.47523966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741230369513,[[601.5,1.23542075],[601.24,1.23260804],[601.12,1.23260804],[600.9,1.47912964],[600.76,2.52169969]],[[602.3,0.92510221],[602.33,3.60239587],[602.44,3.546],[602.58,0.98163796],[608.0,15.02703895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741230380018,[[601.46,1.23542075],[601.43,0.28909417],[601.29,1.23260804],[601.22,1.23260804],[601.08,1.47912964]],[[602.26,1.21419038],[602.29,0.92149828],[602.3,1.94376026],[602.33,0.433],[602.51,0.98156649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741230449974,[[601.63,1.23542075],[601.44,1.23260804],[601.35,1.23260804],[601.32,0.93208923],[594.94,9.91085402]],[[601.89,0.926],[601.9,1.385],[601.92,1.435],[601.93,2.658],[602.0,1.392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741230524724,[[601.48,1.23542075],[601.28,1.23260804],[601.27,0.28914221],[601.18,1.23260804],[601.01,1.47912964]],[[602.07,1.228],[602.16,1.971],[602.18,0.28914221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741230572877,[[601.72,1.23542075],[601.54,1.23260804],[601.46,1.23260804],[601.31,1.47912964],[601.22,2.52169969]],[[601.97,1.2285458],[602.02,1.002],[602.08,1.092],[602.49,0.98986706],[609.44,5.92665908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741230583085,[[601.62,1.23542075],[601.46,1.23260804],[601.39,1.23260804],[601.31,0.93447174],[601.3,0.28913741]],[[601.94,0.93250174],[601.95,3.19403414],[602.08,1.092],[602.1,1.028],[602.12,0.98986706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741230641923,[[601.1,1.24130945],[600.91,1.24130945],[600.82,1.24130945],[600.66,1.48957134],[597.32,5.67593276]],[[601.65,1.22169249],[601.67,2.363],[601.68,1.003],[601.69,0.434],[601.71,1.181]]]
["bitfinex-derivatives","BNBF0:USTF0",1741230714303,[[601.03,1.24130945],[600.81,1.24130945],[600.7,1.24130945],[600.51,1.48957134],[594.01,9.91085402]],[[601.73,1.291],[601.74,1.616],[601.84,1.2209848],[602.22,0.98447215],[603.08,5.3658822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741230769236,[[601.99,1.54918651],[601.91,1.21695508],[601.86,0.28884342],[601.77,1.48957134],[601.68,2.53434013]],[[602.02,0.434],[602.66,1.311],[602.72,1.012],[602.81,1.165],[602.88,1.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741230801264,[[601.61,0.33244128],[601.19,1.22529543],[601.01,1.21695508],[600.92,1.21695508],[599.28,5.06774404]],[[602.37,0.92318505],[602.38,3.15610451],[602.5,0.436],[602.59,0.98257544],[604.47,2.53049492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741230853709,[[600.98,1.22529543],[600.93,0.28931408],[600.79,1.21695508],[600.71,1.21695508],[600.56,1.48957134]],[[601.63,0.9245081],[601.66,3.15044545],[601.74,0.28931408],[601.78,1.367],[601.92,0.98081422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741230915262,[[600.96,1.22529543],[600.8,1.21695508],[600.76,0.92987007],[600.72,1.21695508],[595.27,5.94651241]],[[601.48,1.22674886],[601.5,1.249],[601.66,2.102],[601.67,1.297],[603.68,4.34492635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741230964299,[[601.52,1.22529543],[601.35,1.21695508],[601.33,0.33259607],[601.31,0.28914942],[601.27,1.21695508]],[[601.85,2.356],[601.88,0.929],[601.97,2.082],[602.02,0.437],[602.4,0.98454658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741230993632,[[600.95,1.22529543],[600.92,0.28928041],[600.75,1.21695508],[600.66,1.21695508],[600.49,1.48957134]],[[601.63,1.203],[601.64,1.269],[601.65,1.14],[601.66,0.438],[602.25,0.98745178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741231061283,[[600.49,0.28952108],[600.32,1.22529543],[600.13,1.21695508],[600.04,1.21695508],[599.88,1.48957134]],[[601.3,3.17534776],[601.35,1.099],[601.37,1.123],[601.38,1.018],[611.37,8.88998862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741231120324,[[600.54,1.22529543],[600.3,1.21695508],[600.27,0.92754062],[600.26,0.28956324],[600.18,1.21695508]],[[601.07,3.938],[601.08,1.019],[601.56,0.28950784],[601.76,0.98912199],[602.5,3.50241679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741231153558,[[601.03,1.22529543],[600.86,1.21695508],[600.78,1.21695508],[600.65,0.2894368],[600.63,1.48957134]],[[601.07,1.131],[601.17,1.104],[601.2,1.323],[601.33,1.019],[601.61,0.2894368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741231266353,[[601.15,1.24316431],[600.99,1.21695508],[600.91,1.21695508],[600.77,1.48957134]],[[601.27,1.531],[601.28,0.848],[601.33,1.213],[601.42,1.021],[601.86,0.99096027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741231284979,[[601.12,1.24316431],[600.93,1.21695508],[600.86,0.92726194],[600.85,1.21695508],[600.69,1.48957134]],[[601.28,0.848],[601.33,1.213],[601.56,4.38555076],[601.63,0.438],[601.73,0.99117862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741231343038,[[600.83,1.23764618],[600.63,1.21695508],[600.6,0.28945847],[600.54,1.21695508],[600.37,1.48957134]],[[601.32,1.22688212],[601.35,1.178],[601.4,1.061],[601.45,2.625],[601.61,0.99107794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741231408501,[[601.0,1.23764618],[600.84,1.21695508],[600.76,1.21695508],[600.75,0.28938626],[600.62,1.48957134]],[[601.32,0.439],[601.38,2.132],[601.44,0.924],[601.5,2.195],[601.73,0.99100785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741231430917,[[601.02,1.23764618],[600.85,1.21695508],[600.77,1.50631968],[600.69,0.93030822],[600.63,1.48957134]],[[601.44,1.23045994],[601.45,1.366],[601.5,1.022],[601.52,1.402],[601.76,1.28381649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741231473154,[[600.93,1.23764618],[600.77,1.21695508],[600.71,0.9286576],[600.7,1.50639429],[600.56,1.48957134]],[[601.32,2.999],[601.34,1.202],[601.43,2.656],[601.56,0.28943921],[601.68,0.99229121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741231529899,[[600.89,1.23764618],[600.7,1.21695508],[600.64,0.28942477],[600.61,1.21695508],[600.45,1.48957134]],[[601.25,0.93470309],[601.26,3.20201055],[601.46,2.028],[601.5,1.242],[601.52,0.99506136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741231613765,[[601.28,1.23764618],[601.12,1.21695508],[601.04,2.14766717],[600.91,1.48957134],[600.9,0.28930326]],[[601.59,3.19142401],[601.67,0.908],[601.77,0.28930326],[601.81,1.308],[601.86,0.9903891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741231638594,[[601.34,1.23764618],[601.15,1.21695508],[601.07,1.50619703],[600.91,1.48957134]],[[601.68,2.651],[601.7,1.201],[601.71,2.291],[601.75,0.438],[601.77,1.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1741231687026,[[601.39,1.23764618],[601.23,1.21695508],[601.15,1.21695508],[601.01,1.48957134],[600.94,0.93162072]],[[601.58,0.93471855],[601.62,3.20166203],[601.64,1.164],[601.82,0.931],[602.54,1.4873113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741231757596,[[600.66,1.21695508],[600.57,1.21695508],[600.49,0.93146358],[600.48,0.28954035],[600.41,1.48957134]],[[601.08,2.918],[601.2,1.972],[601.35,0.28954035],[601.43,0.99251272],[602.19,1.4873113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741231836053,[[600.49,1.21695508],[600.42,1.21695508],[600.33,1.22167836],[600.28,1.48957134],[600.2,2.53434013]],[[601.07,1.22720254],[601.08,3.305],[601.09,1.161],[601.37,0.28956083],[601.46,0.99186787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741231899502,[[600.21,1.24094594],[600.05,1.21695508],[599.98,1.21695508],[599.89,0.92894396],[599.84,1.48957134]],[[600.7,3.104],[600.71,0.965],[600.74,1.74],[600.75,1.024],[601.72,3.6552282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741231917517,[[600.03,1.24094594],[599.81,1.21695508],[599.71,1.21695508],[599.53,1.48957134],[599.41,2.53434013]],[[600.58,2.102],[600.59,0.439],[600.6,1.291],[600.61,1.025],[600.93,0.98875517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741231989482,[[600.61,1.24094594],[600.45,1.21695508],[600.38,1.21695508],[600.24,1.48957134],[600.16,3.46569192]],[[600.89,1.491],[600.99,1.023],[601.02,1.464],[601.22,0.99533938],[601.95,7.46063636]]]
["bitfinex-derivatives","BNBF0:USTF0",1741232073860,[[600.42,1.24094594],[600.26,1.21695508],[600.19,1.21695508],[600.11,0.93091702],[595.69,5.68943806]],[[600.59,3.457],[600.6,0.917],[600.61,1.275],[600.62,1.023],[601.17,0.99162658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741232149933,[[600.67,1.2395437],[600.43,1.21695508],[600.33,1.21695508],[600.32,0.28958975],[600.13,1.48957134]],[[600.96,1.124],[601.0,1.087],[601.07,4.054],[601.22,1.292],[601.25,0.28958975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741232239608,[[601.04,1.2395437],[600.81,0.28937062],[600.8,1.21695508],[600.68,1.21695508],[600.47,1.48957134]],[[601.4,1.22460998],[601.71,2.10046879],[601.72,0.975],[601.75,2.741],[602.65,7.44543848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741232250225,[[601.14,1.2395437],[600.98,1.21695508],[600.9,1.21695508],[600.76,1.48957134],[600.73,0.93209411]],[[601.52,0.93140165],[601.53,0.891],[601.6,1.202],[601.71,1.111],[601.74,0.99117689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741232331384,[[601.58,1.2395437],[601.41,1.21695508],[601.36,0.92761777],[601.35,0.28912419],[601.33,1.21695508]],[[601.88,1.4],[601.94,2.569],[601.95,1.213],[601.97,2.526],[602.26,0.99138557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741232369015,[[601.11,1.2395437],[600.93,1.21695508],[600.91,0.28929725],[600.84,1.21695508],[600.68,1.48957134]],[[601.69,1.22223648],[601.7,5.01],[601.88,0.28930326],[601.98,2.177],[602.0,0.9905536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741232446463,[[601.51,1.2395437],[601.35,1.21695508],[601.3,1.21667224],[601.29,0.3326182],[601.27,1.21695508]],[[601.77,0.439],[601.78,1.907],[601.8,1.025],[602.01,2.843],[602.61,0.98537591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741232462278,[[601.29,0.3326182],[601.24,0.28917345],[601.23,1.2395437],[600.96,1.21695508],[600.84,1.21695508]],[[601.78,2.046],[601.91,2.313],[602.01,2.843],[602.23,0.28917345],[602.47,0.98237554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741232531145,[[601.95,1.2395437],[601.79,1.21695508],[601.71,1.21695508],[601.58,1.48957134],[601.54,0.28897414]],[[602.15,1.22796582],[602.2,0.931],[602.31,1.48884726],[602.32,0.438],[602.35,2.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741232577280,[[601.94,1.2395437],[601.75,1.21695508],[601.67,1.21695508],[601.57,0.92863578],[601.56,0.28896574]],[[602.31,2.42238701],[602.32,1.098],[602.43,2.131],[602.5,1.39],[602.51,0.98996963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741232662754,[[601.51,1.2395437],[601.35,1.21695508],[601.3,0.93032399],[601.28,1.21695508],[598.32,2.35048918]],[[601.8,1.22778481],[601.83,5.039],[601.98,2.501],[602.03,0.98728131],[603.65,2.53049492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741232675051,[[601.33,1.2395437],[601.08,1.21695508],[600.96,1.21695508],[600.74,1.48957134],[594.09,9.92856229]],[[601.71,1.22776144],[601.82,0.438],[601.83,1.016],[601.98,2.501],[602.02,0.99195294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741232737707,[[601.39,1.2395437],[601.23,1.21695508],[601.15,1.21695508],[601.12,0.2892119],[601.07,0.92866853]],[[601.62,1.283],[601.78,2.47827416],[601.82,2.73],[602.16,0.9879332],[602.79,11.10308072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741232837294,[[601.13,0.33270673],[601.11,0.28924195],[600.93,1.21695508],[600.86,1.21695508],[600.72,1.48957134]],[[601.83,7.017],[602.14,0.98843889],[602.19,0.28924195],[602.81,7.43887858],[602.85,3.67318246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741232879931,[[601.2,1.21695508],[601.13,1.21695508],[600.99,1.48957134],[600.91,2.82363858],[600.78,2.53434013]],[[601.66,1.22364191],[601.7,3.339],[601.71,0.438],[601.73,1.019],[601.9,0.98866274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741232892345,[[600.9,0.28930927],[600.89,1.21695508],[600.77,1.21695508],[600.54,1.48957134],[600.4,2.53434013]],[[601.65,1.317],[601.69,0.438],[601.7,2.621],[602.02,0.28930927],[602.08,0.98949779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741232955592,[[600.93,1.21695508],[600.85,1.21695508],[600.75,0.28939348],[600.72,1.48957134],[600.64,2.53434013]],[[601.33,4.631],[601.37,1.2],[601.69,0.9840182],[601.81,0.28939348],[606.9,9.93584159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741233034359,[[600.9,1.21695508],[600.83,1.21695508],[600.69,1.48957134],[600.65,0.28944162],[600.63,0.3329837]],[[601.2,2.708],[601.29,0.438],[601.32,2.719],[601.4,0.936],[601.77,0.98951244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741233092607,[[601.23,1.21695508],[601.15,1.21695508],[601.05,0.28925998],[601.01,1.48957134],[600.93,2.86715759]],[[601.42,2.749],[601.78,0.438],[601.82,1.518],[602.2,0.28925998],[602.21,0.98862272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741233154560,[[600.95,0.33280638],[600.92,1.21695508],[600.84,1.21695508],[600.8,0.28935498],[600.68,1.48957134]],[[601.51,1.22826591],[601.58,2.217],[601.64,0.438],[601.91,1.28148969],[609.07,5.91251091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741233174371,[[600.87,1.21695508],[600.8,1.21695508],[600.66,1.48957134],[600.58,2.53434013],[600.45,2.53434013]],[[601.46,1.051],[601.48,1.189],[601.49,1.066],[601.5,1.093],[601.69,0.99054883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741233229926,[[601.12,1.24144122],[600.96,1.21695508],[600.88,1.21695508],[600.83,0.92678153],[600.82,0.33287839]],[[601.32,5.106],[601.46,0.438],[601.99,1.282429],[602.73,1.4873113],[602.81,2.53049492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741233290671,[[601.29,1.24283166],[601.04,1.21695508],[600.93,1.21695508],[600.88,0.28927921],[600.83,0.93032009]],[[601.56,0.93335561],[601.59,3.19786132],[601.63,1.369],[601.65,1.384],[601.77,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741233344331,[[601.27,1.24283166],[601.05,1.21695508],[600.94,1.21695508],[600.75,1.48957134],[597.22,10.26710808]],[[601.53,4.14173337],[601.74,1.90142113],[601.75,2.564],[601.76,0.438],[601.8,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741233355930,[[601.42,1.24283166],[601.26,1.21695508],[601.19,1.21695508],[601.05,1.48957134],[600.97,2.53434013]],[[601.5,3.20621533],[601.7,0.99638008],[601.74,0.906],[601.75,1.201],[604.95,9.5929301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741233406879,[[601.38,1.24283166],[601.22,1.21695508],[601.15,1.21695508],[601.01,1.48957134],[600.93,2.53434013]],[[601.82,2.594],[601.84,1.744],[601.87,0.99389044],[602.0,0.2892744],[604.3,7.4474098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741233469921,[[601.42,1.24283166],[601.23,1.21695508],[601.14,1.21695508],[600.98,1.48957134],[600.88,2.53434013]],[[601.53,1.139],[601.63,1.094],[601.74,1.189],[602.14,0.98873393],[602.86,8.15562071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741233542683,[[601.44,1.24239347],[601.2,1.21695508],[601.09,1.21695508],[601.06,0.28917465],[600.89,1.48957134]],[[601.89,1.22931082],[601.9,3.553],[601.94,2.431],[602.21,0.28917465],[602.24,0.99374189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741233553984,[[601.46,1.24239347],[601.3,1.21695508],[601.22,1.21695508],[601.08,1.48957134],[601.02,0.92774742]],[[601.8,1.22954908],[601.81,2.757],[601.91,1.49287007],[601.94,3.372],[601.96,0.438]]]
["bitfinex-derivatives","BNBF0:USTF0",1741233598035,[[601.54,1.24239347],[601.37,1.21695508],[601.3,1.21695508],[601.15,1.48957134],[601.07,2.53434013]],[[601.74,2.16413094],[601.77,1.517],[601.78,0.438],[601.86,1.204],[601.96,0.99349576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741233682798,[[601.57,1.24239347],[601.45,0.28903775],[601.29,1.21695508],[601.16,1.21695508],[600.93,1.48957134]],[[602.12,0.432],[602.13,1.029],[602.14,1.624],[602.25,1.046],[602.63,0.28903775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741233771475,[[602.16,1.22635514],[602.13,0.33215418],[601.91,1.21695508],[601.79,1.21695508],[601.58,1.48957134]],[[602.99,1.22056363],[603.02,1.015],[603.06,0.92611665],[603.1,2.54],[603.15,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741233788380,[[602.5,1.22635514],[602.2,0.28861824],[602.18,1.21695508],[602.17,0.33213212],[602.03,1.21695508]],[[602.97,2.665],[602.98,0.383],[603.12,1.223],[603.43,0.28861824],[603.7,0.98599427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741233871847,[[602.07,1.22635514],[601.89,1.21695508],[601.8,1.21695508],[601.65,1.48957134],[601.64,0.92014408]],[[602.74,1.013],[602.75,1.242],[602.83,1.411],[603.02,0.98828643],[603.68,0.71677921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741233907278,[[602.07,1.22635514],[601.82,1.21695508],[601.75,0.92378269],[601.7,1.21695508],[601.49,1.48957134]],[[602.63,0.9310414],[602.64,1.22631394],[602.69,2.18],[602.7,2.517],[602.71,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741233971323,[[601.89,1.22635514],[601.71,1.21695508],[601.63,1.21695508],[601.58,0.92430996],[601.48,1.48957134]],[[602.56,1.22419733],[602.57,0.382],[602.58,1.588],[602.62,1.364],[602.79,1.155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741233986134,[[601.99,1.22635514],[601.83,1.21695508],[601.75,1.21695508],[601.61,1.48957134],[601.53,2.53434013]],[[602.57,1.714],[602.58,1.588],[602.85,0.98852754],[603.45,2.53049492],[603.78,2.53049492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741234098634,[[602.92,1.22635514],[602.74,1.21695508],[602.66,1.21695508],[602.51,1.48957134],[602.43,0.92250471]],[[603.18,1.22625439],[603.31,1.49006031],[603.34,3.687],[603.46,0.99067519],[603.57,0.28851894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741234140971,[[602.91,1.22635514],[602.68,1.21695508],[602.63,0.92138049],[602.62,0.3318841],[602.57,1.21695508]],[[603.11,1.126],[603.37,0.919],[603.38,1.288],[603.4,1.407],[603.63,0.99125574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741234201835,[[602.79,1.55814564],[602.44,1.21695508],[602.28,1.21695508],[601.99,1.48957134],[601.81,2.53434013]],[[603.43,1.22745902],[603.45,1.111],[603.54,1.357],[603.55,0.381],[603.91,0.99137669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741234271305,[[603.14,1.22635514],[602.93,1.21695508],[602.88,0.92193025],[602.83,1.21695508],[602.69,0.28841611]],[[603.43,0.93209496],[603.45,1.22816273],[603.47,1.405],[603.51,0.874],[603.55,1.186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741234300639,[[602.95,1.22635514],[602.75,1.21695508],[602.66,1.21695508],[602.55,0.28846632],[602.49,1.48957134]],[[603.45,0.93027292],[603.46,1.413],[603.47,2.066],[603.49,2.077],[603.69,0.98993621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741234343478,[[603.01,1.22635514],[602.76,1.21695508],[602.66,0.28841492],[602.65,1.21695508],[602.44,1.48957134]],[[603.41,1.22749531],[603.5,1.323],[603.54,0.38],[603.58,2.204],[603.76,0.99139684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741234397118,[[603.19,1.22635514],[603.02,1.21695508],[602.93,1.21695508],[602.88,0.92130542],[602.78,1.48957134]],[[603.51,0.93061844],[603.52,3.18893432],[603.64,2.233],[603.65,1.086],[603.75,1.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741234447663,[[603.22,1.22635514],[603.05,1.21695508],[602.97,1.21695508],[602.88,0.91934188],[602.87,0.33174647]],[[603.54,4.12124763],[603.59,1.089],[603.68,2.849],[603.77,0.99063314],[605.54,4.34543477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741234461566,[[603.16,1.22635514],[602.96,1.21695508],[602.88,0.91934188],[602.87,1.54870155],[602.77,0.28836473]],[[603.65,2.42212425],[603.68,1.456],[603.71,1.39],[603.82,0.99128095],[603.96,0.28836473]]]
["bitfinex-derivatives","BNBF0:USTF0",1741234528433,[[603.37,1.22635514],[603.13,1.21695508],[603.01,1.21695508],[602.81,1.48957134],[602.68,2.53434013]],[[603.93,1.22189945],[604.02,1.48600398],[604.03,1.301],[604.14,3.908],[604.24,0.98812274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741234586984,[[602.97,1.22635514],[602.73,1.21695508],[602.62,1.21695508],[602.41,1.48957134],[602.29,2.53434013]],[[603.64,1.22305282],[603.67,1.213],[603.68,1.129],[603.69,0.379],[604.75,2.78434356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741234645233,[[602.74,1.22635514],[602.56,1.21695508],[602.48,1.21695508],[602.42,0.91834222],[602.41,0.3319998]],[[603.08,0.38],[603.09,1.415],[603.1,1.204],[603.18,1.312],[603.23,1.608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741234660256,[[602.67,1.22855666],[602.51,1.22855666],[602.43,1.22855666],[602.42,0.91992397],[602.41,0.3319998]],[[602.96,1.22630733],[602.98,0.38],[603.01,1.006],[603.03,1.14],[603.49,0.98944187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741234719306,[[602.71,1.22855666],[602.55,1.22855666],[602.48,1.22855666],[602.42,0.93494715],[602.41,0.3319998]],[[602.94,1.22654224],[603.04,0.887],[603.16,1.48934994],[603.19,1.279],[603.23,1.03]]]
["bitfinex-derivatives","BNBF0:USTF0",1741234769739,[[602.78,1.22855666],[602.6,1.22855666],[602.52,1.22855666],[602.42,0.93498503],[602.37,1.47426799]],[[603.09,1.042],[603.11,1.481],[603.36,1.382],[603.42,0.99100889],[604.26,0.7169523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741234832001,[[602.75,1.22855666],[602.51,1.22855666],[602.4,1.22855666],[602.35,0.2885632],[602.2,1.47426799]],[[603.23,1.809],[603.27,1.095],[603.33,0.99352237],[604.36,2.8009727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741234840707,[[602.91,1.22855666],[602.74,1.22855666],[602.66,1.22855666],[602.51,1.47426799],[602.42,2.50830318]],[[603.04,0.93373357],[603.06,3.1988158],[603.23,1.809],[603.24,1.485],[603.26,0.99367696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741234888648,[[602.49,0.28850937],[602.43,1.56054543],[602.1,1.22855666],[601.95,1.22855666],[601.67,1.47426799]],[[603.23,1.22374814],[603.28,0.38],[603.34,1.103],[603.37,1.48617568],[603.38,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741234962113,[[602.49,0.33195571],[602.48,1.22855666],[602.3,1.22855666],[602.22,1.22855666],[602.07,1.47426799]],[[603.27,1.21644642],[603.32,0.38],[603.39,1.016],[603.57,1.47960786],[603.58,1.257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741235025167,[[602.62,1.22855666],[602.55,1.22855666],[602.41,1.47426799],[602.33,2.50830318]],[[603.01,1.22764338],[603.21,1.48958088],[603.24,1.204],[603.26,0.937],[603.32,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741235034265,[[602.31,1.22855666],[602.09,1.22855666],[601.98,1.22855666],[601.8,1.47426799],[601.68,2.50830318]],[[603.06,0.92954803],[603.1,3.18307182],[603.14,0.38],[603.21,0.951],[603.24,1.204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741235140067,[[602.65,1.22855666],[602.46,1.22855666],[602.37,1.22855666],[602.22,0.93350364],[602.2,1.47426799]],[[602.89,3.18783062],[603.02,1.192],[603.08,1.037],[603.13,1.054],[603.21,1.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741235171185,[[602.61,1.22855666],[602.38,1.22855666],[602.28,1.22855666],[602.08,1.47426799],[601.97,2.50830318]],[[602.99,0.93304188],[603.04,3.19630138],[603.08,1.037],[603.14,1.371],[603.16,1.396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741235239045,[[603.02,1.22855666],[602.86,1.22855666],[602.78,1.22855666],[602.65,1.47426799],[602.57,2.50830318]],[[603.16,0.38],[603.17,1.358],[603.26,1.421],[603.44,1.162],[603.52,1.458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741235302194,[[603.12,1.22855666],[602.92,1.22855666],[602.82,1.22855666],[602.79,0.93578825],[602.78,0.28836951]],[[603.5,1.22318199],[603.6,1.063],[603.65,0.38],[603.7,1.471],[606.33,4.33204654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741235346572,[[602.89,1.22855666],[602.81,0.33177949],[602.69,0.28843643],[602.59,1.22855666],[602.44,1.22855666]],[[603.39,1.22430793],[603.41,1.337],[603.62,1.48953839],[603.79,1.486],[603.8,1.214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741235375968,[[603.03,1.22855666],[602.88,0.93480205],[602.79,1.22855666],[602.68,1.22855666],[602.47,1.47426799]],[[603.43,1.486],[603.51,0.38],[603.53,1.148],[603.57,1.187],[603.76,0.98979947]]]
["bitfinex-derivatives","BNBF0:USTF0",1741235453747,[[603.33,0.33149354],[603.32,1.22733922],[603.14,1.22733922],[603.06,1.22733922],[602.98,0.93982328]],[[603.57,1.89228247],[603.7,1.504],[603.81,1.119],[604.67,0.98459204],[612.09,9.88102153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741235518898,[[603.89,1.22240069],[603.73,1.22733922],[603.65,1.22733922],[603.51,1.47280707],[603.48,0.94418505]],[[604.12,0.93154332],[604.15,3.19132537],[604.2,0.895],[604.33,0.99070409],[604.36,1.321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741235540424,[[603.87,1.23019688],[603.66,1.22994647],[603.56,1.22994647],[603.5,0.94418505],[603.49,0.33140565]],[[603.96,1.22749955],[603.98,0.959],[604.22,1.49057139],[604.27,1.297],[604.37,2.579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741235580150,[[604.07,1.22945815],[603.9,1.22994647],[603.81,1.22994647],[603.66,1.47593577],[603.57,2.51114072]],[[604.22,1.22759958],[604.28,1.387],[604.38,1.226],[604.44,1.229],[604.48,0.379]]]
["bitfinex-derivatives","BNBF0:USTF0",1741235636097,[[603.09,0.33162546],[603.07,1.22945815],[603.01,0.28823934],[602.86,1.22994647],[602.76,1.22994647]],[[603.82,0.379],[603.96,1.022],[604.17,2.40306139],[604.47,0.98506286],[605.2,0.71717838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741235701754,[[603.13,1.22945815],[602.99,0.33168045],[602.92,1.22994647],[602.83,1.22994647],[602.66,1.47593577]],[[603.42,3.18633942],[603.47,1.474],[603.52,1.053],[603.54,1.269],[603.6,1.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741235731283,[[603.27,1.22945815],[603.08,1.22994647],[603.0,0.94151774],[602.99,1.56162692],[602.83,1.47593577]],[[603.47,1.095],[603.81,2.314],[604.05,0.9892794],[604.22,0.2883074],[604.94,0.71732823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741235779024,[[603.12,0.33160896],[603.1,0.28824292],[602.65,1.22994647],[602.44,1.22994647],[602.07,1.47593577]],[[603.74,1.352],[603.9,1.079],[603.97,1.957],[604.36,0.98873359],[604.41,0.28825247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741235831374,[[603.85,1.22324634],[603.76,1.22561401],[603.6,1.47073681],[603.56,0.92997116],[603.55,0.33137271]],[[604.03,0.378],[604.29,1.203],[604.74,2.41100756],[604.78,0.98651006],[604.85,0.28802344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741235882823,[[603.62,1.23370027],[603.42,1.23370027],[603.41,1.23370027],[603.33,1.23370027],[603.29,1.23370027]],[[603.98,1.22301005],[604.03,1.162],[604.1,2.02],[604.38,0.98754166],[605.41,0.71691748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741235906947,[[603.62,1.23370027],[603.55,0.33137271],[603.52,1.23370027],[603.42,1.23370027],[603.37,1.48044033]],[[603.99,3.19034612],[604.03,1.162],[604.1,1.819],[604.12,1.062],[604.33,0.98992118]]]
["bitfinex-derivatives","BNBF0:USTF0",1741235948980,[[603.69,1.23370027],[603.62,1.23370027],[603.55,1.81181304],[603.46,2.51880473]],[[604.1,3.893],[604.52,0.99009176],[605.18,0.71677759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741235999524,[[603.35,1.23700021],[603.27,1.23370027],[603.13,1.48044033],[603.04,2.51880473],[603.01,0.28823337]],[[603.85,1.265],[603.86,1.22466199],[603.88,1.286],[603.95,1.159],[604.1,0.378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741236059770,[[603.51,0.33139467],[603.5,1.23700021],[603.39,1.23370027],[603.19,1.48044033]],[[604.01,1.372],[604.05,1.171],[604.64,0.98782203],[613.62,7.42808665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741236112813,[[603.68,0.33130135],[603.02,1.23700021],[602.83,1.23370027],[602.47,1.48044033],[602.25,2.51880473]],[[604.13,1.22609212],[604.16,1.192],[604.22,1.514],[604.23,0.944],[604.74,0.98985111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741236124520,[[603.95,1.23700021],[603.87,1.23370027],[603.73,1.48044033],[603.68,0.33130135],[603.65,2.51880473]],[[604.16,1.192],[604.2,0.23],[604.23,0.944],[604.4,1.122],[604.82,1.27783989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741236188175,[[603.81,0.33123002],[603.68,0.28798411],[603.64,1.23700021],[603.49,1.23370027],[603.21,1.48044033]],[[604.24,1.22757809],[604.29,1.568],[604.44,0.949],[604.63,1.317],[604.84,0.9907333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741236241308,[[604.34,0.33093953],[604.29,1.23700021],[604.21,1.23370027],[604.18,0.28773766],[604.05,1.48044033]],[[604.54,0.14693283],[604.59,2.356],[605.01,1.034],[605.52,0.98217781],[605.55,0.28773766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741236292759,[[604.03,0.33110938],[603.94,1.23700021],[603.87,1.23370027],[603.73,1.48044033],[603.69,0.28792097]],[[604.48,1.21806379],[604.57,0.884],[604.6,0.935],[604.65,1.662],[605.0,0.28792335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741236304459,[[603.7,1.23700021],[603.69,0.33129586],[603.61,1.23370027],[603.5,0.28801748],[603.45,1.48044033]],[[604.35,1.701],[604.51,0.146],[604.57,0.884],[604.85,0.98348522],[614.19,7.39386281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741236354905,[[603.65,1.23700021],[603.59,0.33135075],[603.57,1.23370027],[603.44,1.48044033],[603.35,2.51880473]],[[603.95,2.582],[604.07,0.903],[604.75,0.98373582],[605.16,0.71683059],[605.17,3.6533753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741236416162,[[603.68,0.33130135],[603.64,1.23700021],[603.55,1.23370027],[603.38,1.48044033],[603.28,2.51880473]],[[604.02,3.1868808],[604.16,1.365],[604.18,1.147],[604.26,1.381],[604.42,0.98924495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741236454504,[[603.73,1.23700021],[603.68,0.33130135],[603.63,1.23370027],[603.47,1.48044033],[603.36,2.80687705]],[[604.14,3.18637158],[604.16,0.146],[604.2,1.358],[604.21,1.678],[604.54,0.98935582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741236484724,[[603.46,0.33142213],[603.45,1.23700021],[603.34,1.23370027],[603.22,0.2881236],[603.16,1.48044033]],[[603.99,1.251],[604.17,1.562],[604.2,0.146],[604.21,1.015],[604.61,0.28810332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741236541376,[[604.17,1.22709383],[604.08,1.23370027],[604.01,0.33112034],[603.91,1.48044033],[603.86,0.28786381]],[[604.45,1.375],[604.51,1.416],[605.12,1.47472669],[605.13,1.94308429],[605.15,0.28786381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741236601737,[[604.3,0.33096144],[604.29,1.22709383],[604.2,1.23370027],[604.04,1.48044033],[597.95,9.80404276]],[[604.64,1.409],[604.79,1.504],[605.28,1.48571942],[605.32,0.98754999],[605.47,0.28774837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741236639654,[[603.87,0.33119711],[603.78,1.22709383],[603.7,1.23370027],[603.58,0.28796862],[603.57,1.48044033]],[[604.51,1.22151248],[604.63,1.299],[604.76,0.917],[605.0,0.28793288],[605.02,0.9853341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741236665785,[[604.06,1.23370027],[603.95,0.33115324],[603.92,1.48044033],[603.83,2.51880473],[603.71,0.28790787]],[[604.46,0.902],[604.47,0.973],[604.52,0.146],[604.89,2.41054021],[604.94,0.98432319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741236723430,[[604.24,1.23547678],[604.16,1.23370027],[604.11,0.33106553],[604.03,1.48044033],[604.0,0.28778525]],[[604.58,1.096],[604.59,1.303],[604.72,1.047],[605.22,0.98775674],[605.99,1.48044033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741236770074,[[604.31,0.33095596],[604.01,1.23547678],[603.92,0.28782929],[603.91,1.23370027],[603.72,1.48044033]],[[604.77,1.22062631],[604.83,1.125],[605.12,2.40930872],[605.21,1.35082929],[605.24,0.98427913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741236792789,[[604.31,0.33095596]],[[604.87,3.17316075],[604.94,1.499],[605.21,1.063],[605.32,0.28774361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741236870044,[[604.18,0.33102717],[604.1,1.23105448],[604.0,1.23105448],[603.97,0.28778287],[603.82,1.47726538]],[[604.94,3.17436932],[604.96,1.476],[605.0,0.994],[605.36,0.98568058],[606.17,3.49862046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741236879844,[[604.44,1.23105448],[604.36,1.23105448],[604.31,0.33095596],[604.22,1.47726538],[604.13,2.5134029]],[[604.95,1.21891748],[604.96,1.476],[605.0,0.994],[605.42,0.98568058],[605.99,0.71594259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741236931387,[[604.58,1.23105448],[604.5,1.23105448],[604.36,0.33092858],[604.35,1.47726538],[604.26,2.5134029]],[[604.87,1.22145165],[605.14,0.9301511],[605.16,1.533],[605.24,1.169],[605.42,0.9869241]]]
["bitfinex-derivatives","BNBF0:USTF0",1741236955299,[[604.43,1.23105448],[604.36,0.28763302],[604.32,1.23105448],[604.12,1.47726538],[604.0,2.5134029]],[[605.07,2.143],[606.41,0.71573362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237025355,[[604.77,0.33070423],[604.5,1.23105448],[604.44,0.28757835],[604.38,1.23105448],[604.17,1.47726538]],[[605.19,1.21269625],[605.25,0.875],[605.27,1.327],[605.72,0.98621212],[605.75,0.28757954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237035865,[[604.26,0.33098335],[604.25,1.23105448],[604.15,1.23105448],[603.97,1.47726538],[591.93,8.85059833]],[[605.11,0.92667788],[605.14,3.15495527],[605.25,0.875],[605.27,1.327],[605.4,0.98552142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237083806,[[604.56,0.3308191],[604.39,1.23105448],[604.29,1.23105448],[604.11,1.47726538],[604.0,2.5134029]],[[605.0,1.21233244],[605.05,1.169],[605.12,1.112],[605.49,0.98344086],[606.47,3.49620119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237134958,[[604.61,0.33079175],[604.23,1.23105448],[604.09,1.23105448],[603.82,1.47726538],[597.89,9.83399814]],[[605.09,2.017],[605.64,0.98723599],[606.79,1.47726538],[606.93,4.35838205],[612.73,5.93511464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237178407,[[604.77,1.23105448],[604.67,1.23105448],[604.61,0.33079175],[604.5,1.47726538],[604.47,0.28759023]],[[605.1,0.997],[605.68,3.39906151],[605.78,0.28759023],[606.55,1.47726538],[606.64,3.49922127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237186915,[[604.88,1.23105448],[604.81,1.23105448],[604.67,1.47726538],[604.61,0.33079175],[604.59,2.5134029]],[[605.1,0.997],[605.24,1.24],[605.69,2.41234791],[606.08,0.98659146],[612.77,9.84875969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237234041,[[604.81,0.33068236],[604.76,1.23105448],[604.65,1.23105448],[604.46,1.47726538],[604.35,2.5134029]],[[605.41,3.15786238],[605.53,0.869],[605.7,0.98697399],[605.73,1.248],[606.4,3.50059458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237283672,[[604.91,0.33062769],[604.9,1.23105448],[604.81,1.23105448],[604.64,1.47726538],[604.6,0.2875237]],[[605.34,0.97],[605.83,2.41120449],[605.85,1.94120416],[605.95,0.98695842],[606.05,0.2874572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237332326,[[605.61,0.33024553],[605.47,0.28712279],[605.45,1.23105448],[605.38,1.23105448],[605.24,1.47726538]],[[605.85,1.56],[605.86,0.945],[606.9,3.38812687],[606.95,0.28712279],[607.04,0.98114384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237340525,[[605.61,0.33024553],[605.57,0.28699256],[605.18,1.23105448],[605.07,1.23105448],[604.88,1.47726538]],[[606.73,3.1180252],[607.17,0.28705411],[607.32,0.97378195],[608.34,0.71431517],[614.91,9.89185774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237390972,[[605.91,0.33008202],[605.85,1.23105448],[605.75,1.51796067],[605.57,1.47726538],[605.46,2.5134029]],[[606.64,1.309],[607.01,0.92359749],[607.02,1.93338582],[607.04,1.47795347],[607.27,0.97998733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237427892,[[606.36,0.32983706],[606.28,0.28673126],[606.09,1.23105448],[605.98,1.23105448],[605.77,1.47726538]],[[606.86,0.969],[607.7,4.0425773],[607.72,1.46968334],[607.76,0.28673126],[607.84,0.97614593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237484754,[[606.01,0.33002755],[605.97,1.22170428],[605.85,0.28691329],[605.75,1.23105448],[605.64,1.23105448]],[[606.95,1.91008441],[606.96,2.38893817],[607.14,1.14591329],[607.17,0.9766482],[608.2,2.75673741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237496062,[[606.33,1.22170428],[606.14,1.23105448],[606.07,0.9227273],[606.06,0.33000033],[606.04,1.23105448]],[[606.75,3.10467938],[607.14,0.859],[607.2,0.97770073],[607.21,0.28684353],[607.78,1.47726538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237541789,[[606.35,0.3298425],[606.29,1.22170428],[606.17,0.2867608],[606.07,1.23105448],[605.97,1.23105448]],[[606.98,3.12546479],[607.11,1.359],[607.23,0.98167047],[607.46,0.2867608],[608.24,3.48496128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237588030,[[605.63,1.55193891],[605.45,1.23105448],[605.36,1.23105448],[605.2,1.47726538],[599.03,9.83399814]],[[606.41,0.92014084],[606.42,3.1225851],[606.69,0.98224787],[606.76,0.28707424],[607.61,0.71479026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237618255,[[605.63,0.33023463],[605.45,1.22170428],[605.26,1.23105448],[605.16,1.23105448],[592.63,8.85059833]],[[606.11,1.19295248],[606.57,2.38955387],[606.59,0.97682528],[607.27,1.47726538],[614.17,9.89185774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237679399,[[605.34,1.22170428],[605.2,0.33046926],[605.13,1.23105448],[605.03,1.23105448],[604.86,1.47726538]],[[605.9,3.12786789],[606.01,1.155],[606.31,0.98384992],[606.33,0.28725433],[607.11,0.71513357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237691305,[[605.4,1.22170428],[605.31,0.33040921],[605.15,1.23105448],[605.04,1.23105448],[604.83,1.47726538]],[[605.72,1.20302611],[605.97,0.92719978],[606.01,1.155],[606.24,0.98556412],[607.16,2.7815512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237744364,[[605.07,0.33054026],[605.06,1.22170428],[604.86,1.23105448],[604.85,0.28736463],[604.76,1.23105448]],[[605.67,1.2029789],[605.72,0.918],[606.06,2.40646578],[606.08,0.98629635],[606.22,0.28735751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237774682,[[605.44,1.22170428],[605.27,0.33043104],[605.26,1.23105448],[605.18,1.23105448],[605.11,0.28723773]],[[605.84,1.20428391],[605.85,1.297],[606.16,1.4828831],[606.2,0.98543124],[606.98,0.71503669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237834632,[[605.68,0.33020737],[605.57,1.22170428],[605.42,1.23105448],[605.34,1.23105448],[605.24,0.28718914]],[[606.0,1.201159],[606.04,1.058],[606.26,2.40326518],[606.38,0.98271576],[606.53,0.28718914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237844336,[[605.68,0.33020737],[605.49,1.22170428],[605.31,1.23105448],[605.26,0.28715596],[605.22,1.23105448]],[[606.14,3.12458326],[606.24,1.326],[606.49,0.98271576],[606.58,0.28716188],[607.22,0.71492639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237890083,[[605.85,1.22170428],[605.82,0.33013106],[605.66,1.23105448],[605.56,1.23105448],[605.52,0.287047]],[[606.2,1.20350104],[606.24,1.326],[606.57,1.48183341],[606.58,0.98452607],[606.85,0.287047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237949835,[[605.21,0.3304638],[605.0,0.28733022],[604.96,1.22170428],[604.64,1.23105448],[604.49,1.23105448]],[[605.74,1.20344464],[606.16,2.4054327],[606.26,0.909],[606.29,1.27101178],[607.26,0.71523119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237985662,[[605.18,0.33048018],[605.16,1.22170428],[604.99,1.23105448],[604.91,1.23105448],[566.39,40.8100791]],[[605.7,3.12019051],[605.76,0.881],[606.05,0.98170057],[606.13,0.28736107],[606.8,1.47726538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741237996566,[[605.18,0.33048018],[605.1,1.22170428],[604.88,1.23105448],[604.8,0.28739667],[604.77,1.23105448]],[[605.5,1.19964958],[605.86,2.40810009],[605.99,0.98381893],[606.12,0.28739785],[606.93,1.47726538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238048312,[[604.76,0.3307097],[604.58,1.22170428],[604.4,0.28759499],[604.3,1.23105448],[604.17,1.23105448]],[[605.18,1.20554791],[605.61,2.4090174],[605.63,1.316],[605.7,0.28759499],[605.71,0.98631307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238105470,[[604.66,0.33076439],[604.41,1.22170428],[604.13,1.23105448],[604.0,1.23105448],[603.76,1.47726538]],[[605.24,1.19908686],[605.44,0.92403195],[605.45,0.856],[605.62,1.47854363],[605.73,0.98295982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238142898,[[605.15,0.33049657],[605.14,1.22170428],[604.94,1.23105448],[604.93,0.28736344],[604.85,1.23105448]],[[605.45,0.84489788],[606.02,1.19131219],[606.45,0.91664575],[606.46,1.90576912],[606.47,1.46663321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238150704,[[605.25,0.33044196],[605.24,1.22170428],[605.15,0.28719743],[604.96,1.23105448],[604.83,1.23105448]],[[606.24,3.09675386],[606.49,0.28719743],[606.67,0.97448648],[607.77,1.47726538],[607.9,0.71600706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238196743,[[605.93,1.22170428],[605.59,0.28700794]],[[606.21,1.166],[606.91,0.28703517],[606.95,0.98094062],[607.44,0.71557548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238242292,[[606.2,0.32992411],[606.05,1.22170428],[605.83,1.23105448],[605.8,0.28688491],[605.72,1.23105448]],[[606.76,3.10377864],[606.95,1.022],[607.1,0.97778145],[607.11,0.28686481],[607.93,1.47726538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238288037,[[606.13,1.22170428],[606.06,0.28681752],[605.86,1.23105448],[605.74,1.23105448],[605.51,1.47726538]],[[606.88,1.20310289],[606.91,1.92496463],[607.09,1.194],[607.32,0.28681752],[607.37,0.98380463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238298042,[[606.36,1.22170428],[606.14,1.23105448],[606.04,1.23105448],[605.86,1.47726538],[604.71,1.46336828]],[[606.72,3.12822865],[607.05,0.98401299],[607.09,1.194],[608.1,0.71526596],[608.16,7.39149966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238345986,[[606.39,1.22170428],[606.23,1.23105448],[606.21,0.93120441],[606.15,1.23105448],[606.0,1.47726538]],[[606.69,0.969],[607.11,1.48151047],[607.13,0.98372029],[607.26,0.28682816],[607.87,0.71521198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238391036,[[606.31,0.32986426],[606.23,1.2291006],[606.1,0.28678797],[605.95,1.2291006],[605.82,1.2291006]],[[606.98,1.19976905],[607.04,0.884],[607.45,0.28676789],[607.48,0.98206938],[608.51,1.47492072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238441273,[[606.05,1.55910637],[605.89,1.2291006],[605.82,1.2291006],[605.68,1.47492072],[602.14,1.87232545]],[[606.73,1.19771363],[606.81,1.073],[607.1,2.39617727],[607.14,0.97961334],[607.87,0.71534849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238488320,[[607.28,0.32933737]],[[608.41,3.08959574],[608.45,0.894],[608.63,0.28619833],[608.81,0.96278634],[609.74,0.71377466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238496725,[[607.28,0.32933737],[607.0,0.28629722],[606.41,1.20688645],[606.23,1.20688645],[606.15,1.20688645]],[[608.22,3.08959574],[608.45,0.894],[608.6,0.96180577],[609.78,2.72298917],[610.71,4.22483689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238531567,[[607.14,1.22635133],[606.98,1.22635133],[606.93,0.32952729],[606.9,1.22635133],[606.77,1.4716216]],[[607.75,1.18344477],[608.23,2.38781825],[608.24,0.97151989],[608.27,1.89356605],[608.69,0.71414711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238588924,[[607.22,1.22635133],[607.06,1.22635133],[607.0,0.93071175],[606.98,1.22635133],[606.97,0.32950557]],[[607.4,1.19782077],[607.7,2.40833906],[607.81,0.98054605],[608.04,0.28643861],[608.5,0.71447719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238635556,[[607.26,0.32934821],[607.25,1.22635133],[607.08,1.22635133],[606.99,1.22635133],[606.91,0.28634787]],[[608.06,1.18944272],[608.2,1.47817879],[608.3,0.98163372],[608.5,0.28632667],[614.76,9.78993179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238645357,[[607.34,0.32930483],[607.33,1.22635133],[607.14,1.22635133],[607.06,1.51260145],[600.46,9.68197228]],[[608.25,2.39745826],[608.26,1.18820206],[608.37,0.97994428],[609.21,0.71415325],[609.22,6.3436432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238677789,[[607.47,1.22635133],[607.41,0.32926688],[607.3,1.22635133],[607.23,1.22635133],[596.79,8.71377505]],[[607.98,1.1898451],[608.08,2.400986],[608.23,0.9811739],[610.61,7.67382694],[613.74,5.87395907]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238732831,[[607.14,1.54439787],[606.93,1.21498456],[606.92,0.28637497],[606.83,1.21498456],[606.65,1.45798148]],[[607.78,1.18895327],[607.96,2.39829545],[608.12,0.97958428],[608.25,0.28637497],[608.78,0.71426465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238781164,[[607.78,0.32906643],[607.55,0.28587976]],[[609.05,0.30195054],[609.06,0.32837487],[609.07,0.28587976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238790975,[[607.78,0.32906643],[607.67,0.28601486],[607.59,1.21498456],[607.3,1.21498456],[607.17,1.21498456]],[[608.66,1.18160323],[608.79,2.38473896],[609.02,0.28601486],[609.04,0.97431941],[609.05,0.32838026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238849822,[[607.65,0.32913683],[607.45,1.21498456],[607.26,1.21498456],[607.18,1.21498456],[603.54,1.85962783]],[[608.38,1.18243989],[608.73,0.97528726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238879145,[[607.95,0.32897442],[607.77,1.21498456],[607.55,1.21498456],[607.45,1.21498456],[601.04,9.60274074]],[[608.63,1.18671606],[608.99,2.3909589],[609.05,0.32838026],[609.16,0.97747316],[616.75,9.7386421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238923690,[[608.11,0.32888786],[608.1,1.21498456],[607.91,1.21498456],[607.9,0.28587036],[607.83,1.21498456]],[[608.96,1.18609046],[609.09,2.39307347],[609.28,0.97872515],[609.32,0.28587036],[610.26,1.47640923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238931194,[[608.19,0.3288446],[608.13,0.28581871],[607.96,1.21498456],[607.64,1.21498456],[607.49,1.21498456]],[[609.25,2.10437011],[609.47,0.28581871],[609.71,1.47170136],[609.75,0.97686025],[610.99,4.26664516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741238988944,[[608.26,1.21498456],[608.11,0.32888786],[608.06,1.21498456],[607.97,1.21498456],[607.9,0.28591382]],[[608.72,2.11316357],[608.96,1.47716162],[609.0,0.98068113],[609.14,0.28591382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239019564,[[608.29,0.32879054],[608.2,1.20317497],[608.08,0.28603954],[608.02,1.20317497],[607.93,1.20317497]],[[608.88,1.19005537],[609.3,2.39479401],[609.32,0.97844279],[609.49,0.28603954],[610.28,0.71305582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239062788,[[608.34,0.32876352],[608.17,1.20317497],[607.91,1.20172161],[607.78,1.20317497],[607.56,1.44380997]],[[608.84,1.18766595],[609.02,1.47432578],[609.14,0.97868217],[610.28,1.46666441],[610.41,0.7131406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239071596,[[608.34,0.32876352],[608.21,1.20317497],[607.98,1.20172161],[607.94,0.28591499],[607.87,1.20317497]],[[608.68,1.18766595],[608.81,0.92372414],[609.04,1.4779668],[609.07,0.97868217],[609.18,0.28591499]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239119940,[[608.04,0.32892572],[608.03,1.20317497],[607.87,1.20172161],[607.8,1.20317497],[607.78,0.92438803]],[[608.64,1.18544743],[608.84,0.92008256],[609.1,1.47213211],[609.67,0.71330087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239161976,[[608.41,0.32872569],[608.4,1.20317497],[608.24,1.20172161],[608.17,1.20317497],[602.79,9.60274074]],[[609.29,0.91751101],[609.31,1.1825593],[609.38,1.46801762],[609.44,0.97447242],[610.22,4.93386204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239207503,[[608.16,1.53203579],[608.0,1.20172161],[607.92,1.20317497],[607.9,1.20783838],[606.95,1.4509452]],[[608.71,1.18832093],[608.89,0.92244321],[609.06,1.47499837],[609.11,0.97982053],[609.2,0.28592908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239251648,[[608.12,1.20317497],[607.97,0.3289636],[607.88,1.20172161],[607.77,1.20317497],[607.57,1.44380997]],[[608.75,1.1844911],[608.88,0.92167504],[609.07,1.47468007],[609.14,0.28591147],[609.15,0.97899831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239262756,[[608.07,1.20317497],[607.97,0.3289636],[607.88,1.20172161],[607.79,1.20317497],[601.12,9.60274074]],[[608.49,1.1844911],[608.81,1.47654769],[608.82,0.98030431],[609.01,0.28601956],[609.7,0.71347511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239304884,[[607.8,1.20317497],[607.59,1.20172161],[607.49,1.20317497],[607.3,1.44380997],[607.19,2.45351496]],[[608.15,1.1874081],[608.53,2.39437083],[608.64,0.28614774],[608.66,0.97812383],[609.42,2.18140153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239349809,[[607.59,0.32916934],[607.58,1.20317497],[607.41,1.20172161],[607.33,1.20317497],[607.18,1.44380997]],[[608.06,1.19042995],[608.34,1.47789961],[608.39,0.98156261],[608.47,0.28621952],[609.28,0.71490635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239395452,[[607.87,0.32901771],[607.76,1.20317497],[607.51,1.20172161],[607.39,1.20317497],[607.18,1.44380997]],[[608.44,1.18769948],[608.63,2.39464817],[608.87,0.98015568],[609.61,0.7144597],[609.62,3.56097166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239406065,[[607.87,0.32901771],[607.75,1.20317497],[607.57,0.28606776],[607.46,1.20172161],[607.32,1.20317497]],[[608.6,0.92101853],[608.61,1.18743209],[608.82,1.47389823],[608.83,0.28606776],[608.94,0.98015568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239450099,[[607.87,0.32901771],[607.57,1.20317497],[607.13,1.20172161],[606.92,1.20317497]],[[608.2,1.19416851],[608.99,0.98420012],[610.4,0.71451527],[612.35,4.32500828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239494342,[[608.06,0.3289149],[607.85,1.20317497],[607.79,0.28598195],[607.65,1.20172161],[607.56,1.20317497]],[[608.76,1.18834022],[609.02,2.39564864],[609.1,0.98162482],[610.18,0.71404702],[610.31,2.76079542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239537972,[[608.39,0.3287365],[608.26,1.20317497],[607.95,1.20172161],[607.8,1.20317497],[601.71,9.60274074]],[[609.0,1.18351742],[609.29,0.92229262],[609.49,0.28579524],[609.5,0.32813781],[609.62,0.97591295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239574789,[[608.67,1.20317497],[608.5,1.20172161],[608.43,0.32871488],[608.42,1.20317497],[608.28,1.44380997]],[[609.23,1.18585208],[609.37,2.39067005],[609.46,0.28576942],[609.53,0.97655082],[610.19,1.46666441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239592814,[[608.16,0.32886082],[608.08,1.20317497],[607.93,1.20172161],[607.9,0.28589972],[607.85,1.20317497]],[[609.12,1.18621046],[609.2,0.92046857],[609.33,0.28585628],[609.37,1.47274972],[609.43,0.97766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239637236,[[608.71,1.20317497],[608.55,1.20172161],[608.48,1.20317497],[608.34,1.44380997],[608.33,0.9240454]],[[609.26,1.18815306],[609.51,0.92187955],[609.53,0.28575065],[609.77,1.47497022],[609.82,0.97908133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239681381,[[609.08,1.20317497],[608.92,1.20172161],[608.9,0.92177741],[608.89,0.32846655],[608.85,1.20317497]],[[609.55,1.18131487],[609.83,2.38212452],[609.88,0.28555018],[609.95,0.97297627],[610.78,0.71332658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239716522,[[609.35,1.20317497],[609.19,1.20172161],[609.12,1.20317497],[608.98,1.44380997],[608.9,2.45351496]],[[609.56,1.18687851],[609.95,1.47691123],[610.01,0.28549044],[610.04,0.97997335],[614.64,15.41695701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239735933,[[609.13,1.20317497],[608.9,1.20172161],[608.8,1.20317497],[608.66,0.28555721],[608.6,1.44380997]],[[609.51,1.18983068],[609.74,1.47851233],[609.84,0.28555721],[609.87,0.98080543],[610.9,3.48395552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239782664,[[609.28,1.20317497],[609.16,0.32832096],[609.12,1.20172161],[609.05,1.20317497],[608.91,1.44380997]],[[609.95,3.07926313],[610.29,0.97652094],[610.33,0.32769157],[611.07,1.46666441],[614.91,9.82984532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239828207,[[609.0,1.20317497],[608.87,0.28542254],[608.82,1.44380997]],[[610.07,0.92238745],[610.08,3.09083294],[610.17,1.47589447],[610.18,0.28542254],[610.33,0.32769157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239876652,[[609.5,1.20317497],[609.21,1.20172161],[609.11,0.28531021],[609.07,1.20317497],[608.82,1.44380997]],[[610.2,3.08083716],[610.29,0.28531021],[610.33,0.32769157],[610.62,0.97598951],[611.64,1.46666441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239899563,[[609.68,1.20317497],[609.42,1.20172161],[609.3,1.20317497],[609.25,0.92274248],[602.08,0.5998653]],[[610.16,3.09233476],[610.33,0.32769157],[610.56,0.98020265],[611.7,0.71271559],[611.71,2.76912882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239935401,[[609.51,1.20317497],[609.22,1.20172161],[609.08,1.20317497],[608.84,1.44380997],[605.24,1.84037331]],[[610.22,3.0881354],[610.33,0.32769157],[610.67,0.97860823],[611.99,3.47806108],[622.95,14.6079631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741239982245,[[609.51,1.20317497],[609.3,1.20172161],[609.28,0.3282563],[609.2,1.20317497],[609.03,1.44380997]],[[610.15,3.08813068],[610.2,0.28539679],[610.33,0.32769157],[611.32,1.46666441],[611.42,3.47792266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240028482,[[609.65,1.20317497],[609.44,1.20172161],[609.35,1.20317497],[609.29,0.9246514],[609.17,1.44380997]],[[610.15,0.92347471],[610.17,3.09396672],[610.27,0.28535232],[610.33,0.32769157],[610.44,0.98045852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240048697,[[609.28,1.52997791],[609.18,1.20317497],[609.01,1.44380997],[608.9,2.45351496],[608.73,2.45648224]],[[609.94,3.09193721],[610.33,0.32769157],[610.56,0.98001805],[611.19,1.46666441],[611.3,2.49536653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240082327,[[609.36,1.20172161],[609.33,0.32822936],[609.24,1.20317497],[609.15,0.28530787],[609.02,1.44380997]],[[610.25,1.18496919],[610.33,0.32769157],[610.46,0.28524006],[610.62,2.39089526],[610.78,0.97625436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240128847,[[608.79,1.20172161],[608.71,1.20317497],[608.57,1.44380997],[608.48,2.45351496],[608.43,0.92236987]],[[609.63,0.32806784],[609.72,0.28562752],[610.03,0.90902783],[610.19,1.45444453],[610.2,0.96528869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240174191,[[608.52,1.21382443],[608.41,0.32872569],[608.32,1.20172161],[608.23,1.20317497],[608.11,0.28577412]],[[609.39,0.92141113],[609.42,1.51361114],[609.47,0.28578585],[609.57,1.47334925],[609.65,0.98085225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240193409,[[608.58,1.21382443],[608.41,0.32872569],[608.4,1.20172161],[608.32,1.20317497],[608.17,1.44380997]],[[609.24,1.18394125],[609.36,0.92141113],[609.39,0.28578702],[609.42,0.32818089],[609.56,1.47016471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240227839,[[608.29,0.32879054],[608.28,1.21382443],[607.94,1.20172161],[607.78,1.20317497],[607.49,1.44380997]],[[609.41,0.28578585],[609.58,0.97643833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240273176,[[608.87,1.21382443],[608.58,1.20172161],[608.44,1.20317497],[608.35,0.28560291],[608.2,1.44380997]],[[609.63,1.18232351],[609.64,0.91669888],[609.74,0.28560173],[609.76,1.4667182],[609.82,0.32796562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240317103,[[608.9,0.32846115],[608.89,1.21382443],[608.67,0.28548459],[608.61,1.20172161],[608.48,1.20317497]],[[609.93,1.1820229],[610.04,1.88944322],[610.13,0.28548459],[611.96,3.46124671],[613.59,4.27667474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240326311,[[608.92,0.32845037],[608.91,1.21382443],[608.76,0.28548341],[608.62,1.20172161],[608.48,1.20317497]],[[610.06,3.06623392],[610.67,0.97188088],[612.12,0.71212656],[612.13,2.7490918],[612.14,3.54713869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240374549,[[609.78,1.21382443],[609.52,1.20172161],[609.42,0.9188786],[609.41,0.32818627],[609.4,1.20317497]],[[610.45,3.07417829],[610.47,0.32761642],[610.57,0.28523538],[611.01,0.97265203],[611.97,0.71175192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240423108,[[609.69,1.20172161],[609.58,1.20317497],[609.37,1.44380997],[609.24,2.45351496]],[[610.43,3.09430694],[610.47,0.32761642],[610.6,0.28519798],[610.88,0.98101587],[611.8,1.46666441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240473052,[[609.83,0.32796025],[609.82,1.21382443],[609.48,0.28508934],[609.45,1.20172161],[609.28,1.20317497]],[[610.79,3.07327731],[610.82,0.28508934],[611.01,0.32732688],[611.26,0.97395083],[612.41,0.71139725]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240520907,[[610.33,1.21382443],[610.06,1.20172161],[609.93,1.20317497],[609.84,0.92144338],[609.83,0.32796025]],[[610.76,3.09153213],[611.01,0.32732688],[611.1,0.28498778],[611.16,0.97941829],[612.2,3.56758483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240531821,[[610.39,1.21382443],[610.14,1.20172161],[610.02,1.20317497],[609.84,0.92144338],[609.81,1.44380997]],[[610.76,1.18835674],[611.01,0.32732688],[611.06,0.28499945],[611.27,0.97899081],[612.24,1.46666441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240583146,[[610.27,1.21382443],[609.9,1.20172161],[609.83,0.32796025],[609.73,1.20317497],[609.42,1.44380997]],[[611.0,3.08800313],[611.01,0.32732688],[611.17,0.28493644],[611.43,0.97858891],[612.85,1.46666441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240632774,[[610.41,1.21382443],[610.05,1.20172161],[609.88,1.20317497],[609.81,0.28494577],[609.57,1.44380997]],[[610.95,3.09112248],[611.01,0.32732688],[611.17,0.28494577],[611.54,0.9792684],[612.81,0.71103228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240668600,[[610.42,1.21382443],[610.09,0.28480585],[609.97,1.20172161],[609.77,1.20317497],[609.39,1.44380997]],[[611.41,3.07507441],[611.46,0.32708599],[611.57,0.28467888],[611.75,0.974075],[612.81,0.71083826]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240688222,[[610.66,1.21382443],[610.32,1.20172161],[610.16,1.20317497],[609.87,1.44380997],[609.7,2.45351496]],[[611.45,1.18346068],[611.46,0.32708599],[611.56,0.28478022],[611.93,2.38589775],[612.08,0.97384971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240734271,[[610.85,1.21382443],[610.41,1.20172161],[610.2,1.20317497],[609.82,1.44380997],[609.59,2.45351496]],[[611.68,1.18558886],[611.79,0.28463231],[612.04,1.47222914],[612.46,0.9763833],[613.98,1.46666441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240781908,[[611.12,1.21382443],[610.82,1.20172161],[610.68,1.20317497],[610.42,1.44380997]],[[611.58,1.18606659],[611.85,0.3268775],[612.05,0.97806133],[613.48,0.71032944],[615.07,4.30085953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240817429,[[611.4,1.20172161],[611.23,1.21382443],[611.19,1.44380997],[610.76,1.20317497],[610.32,2.45351496]],[[611.75,1.18681767],[611.77,0.28460787],[611.85,0.3268775],[612.09,1.47417945],[612.19,0.97796784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240838252,[[611.33,1.21382443],[611.1,1.20172161],[610.99,1.20317497],[610.8,1.44380997],[610.68,2.45351496]],[[611.85,0.3268775],[611.98,0.28454271],[612.28,2.38922092],[612.48,0.97499778],[613.49,0.71001431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240884889,[[611.33,1.21382443],[610.99,1.20172161],[610.84,1.20317497],[610.7,0.28452759],[610.55,1.44380997]],[[612.0,0.32679738],[612.12,0.2845113],[612.76,2.39074576],[612.77,0.97598355],[613.89,0.71124939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240929241,[[611.77,1.21382443],[611.53,1.20172161],[611.42,1.20317497],[611.22,1.44380997],[611.09,2.45351496]],[[612.2,0.32669062],[612.64,2.38152599],[612.82,0.97172745],[613.84,3.46027028],[613.85,3.55404623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240951162,[[611.57,1.21382443],[611.25,1.20172161],[611.1,1.20317497],[610.82,1.44380997],[610.66,2.45351496]],[[612.23,2.71680079],[612.25,3.07558681],[612.44,1.106],[612.45,0.8],[612.46,0.28436484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741240988092,[[610.58,1.21382443],[610.33,1.20172161],[610.22,1.20317497],[610.06,0.3278366],[610.02,0.28484315]],[[611.42,1.12184315],[611.43,0.32710203],[611.48,1.286],[611.98,0.962563],[613.09,0.71191992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741241041234,[[609.23,1.21382443],[608.99,1.20172161],[608.88,1.20317497],[608.67,1.44380997]],[[610.53,0.9113595],[610.54,1.78575406],[610.55,1.78257605],[610.68,0.96752599],[610.72,0.28524707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741241101185,[[610.14,1.21382443],[609.91,1.20172161],[609.8,1.20317497],[609.72,0.92261336],[609.71,0.32802479]],[[610.38,0.895],[610.65,3.001],[611.42,0.97252717],[612.2,1.46666441],[618.56,5.8431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741241138019,[[609.83,1.21382443],[609.54,1.20172161],[609.41,1.20317497],[609.31,0.28521434],[609.16,1.44380997]],[[610.37,0.599],[610.39,1.113],[610.4,0.246],[610.61,1.15],[610.64,0.28521434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741241183252,[[609.66,1.21382443],[609.4,1.20172161],[609.28,1.20317497],[609.06,1.44380997],[608.93,2.45351496]],[[610.32,1.18669895],[610.36,0.923],[610.43,0.92027034],[610.44,0.2852611],[610.49,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741241252601,[[610.13,1.21382443],[609.93,1.20172161],[609.84,1.20317497],[609.66,1.44380997],[609.56,2.45351496]],[[610.31,1.107],[610.38,1.175],[610.46,1.941],[610.86,0.28514073],[611.38,0.97426312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741241311752,[[610.17,0.3277775],[609.8,1.21013596],[609.57,0.28508233],[609.4,1.20172161],[609.22,1.20317497]],[[610.63,1.18615401],[610.64,0.845],[610.67,1.12],[610.71,1.005],[616.23,5.52551009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741241386821,[[609.77,0.32799252],[609.68,1.21013596],[609.41,1.20172161],[609.29,1.20317497],[609.1,0.28529618]],[[610.23,1.1837091],[610.34,0.246],[610.35,0.859],[610.38,0.852],[610.67,0.97555438]]]
["bitfinex-derivatives","BNBF0:USTF0",1741241442562,[[609.77,0.32799252],[609.7,1.21013596],[609.36,1.20172161],[609.21,1.20317497],[602.92,9.60274074]],[[610.17,1.19017379],[610.24,2.691],[610.36,0.246],[610.37,0.6],[618.23,9.7386421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741241456274,[[609.81,1.21013596],[609.49,1.20172161],[609.35,1.20317497],[609.08,1.44380997],[602.72,9.60274074]],[[610.1,1.19039429],[610.24,1.723],[610.28,0.247],[610.48,0.98108267],[611.44,3.57122531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741241519811,[[609.6,1.21013596],[609.34,1.20172161],[609.28,0.93233644],[609.27,0.32826169],[609.22,1.20317497]],[[609.87,1.18954149],[609.88,0.862],[609.93,0.601],[610.07,1.003],[611.55,2.76984171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741241575256,[[608.14,0.32887164],[608.12,1.21013596],[607.8,1.20172161],[607.66,1.20317497],[600.99,9.60274074]],[[609.24,0.91367479],[609.25,0.248],[609.27,1.18196505],[609.39,1.46187966],[609.41,0.602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741241626388,[[608.61,0.32861766],[608.36,1.21013596],[608.09,1.20172161],[607.96,1.20317497],[599.93,2.50138943]],[[608.85,0.248],[609.06,1.137],[609.08,3.626],[609.72,0.97372406],[610.67,4.22177638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741241634100,[[607.76,0.32907726],[607.7,1.21013596],[607.62,0.28599841],[607.41,1.20172161],[607.28,1.20317497]],[[608.73,1.18185521],[608.85,0.248],[608.92,0.28599841],[609.04,0.91744695],[609.07,1.46550791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741241703658,[[608.27,0.32880135],[608.14,1.22737213],[607.94,1.20172161],[607.84,1.20317497],[607.66,1.44380997]],[[608.73,3.563],[608.78,0.869],[609.16,0.28594906],[609.3,0.9790209],[610.05,2.76150772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741241758406,[[608.2,1.22737213],[608.1,0.32889327],[607.99,1.20172161],[607.89,1.20317497],[607.72,1.44380997]],[[608.39,0.807],[608.42,2.058],[608.44,0.995],[609.26,0.97383214],[610.0,0.71456876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741241843793,[[607.85,0.32902854],[607.6,1.22737213],[607.18,1.20172161],[606.99,1.20317497],[606.63,1.44380997]],[[608.2,1.815],[608.22,0.605],[608.27,0.25],[608.31,1.205],[608.55,2.414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741241860900,[[608.08,0.32890409],[607.87,1.22737213],[607.8,0.28601133],[607.62,1.20172161],[607.5,1.20317497]],[[608.22,0.605],[608.31,1.455],[608.55,1.351],[609.2,0.28603132],[609.21,0.97666578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741241931271,[[608.27,0.32880135],[608.26,1.22962978],[608.1,1.20172161],[608.02,1.20317497],[607.8,2.45351496]],[[608.7,3.248],[608.71,0.605],[608.73,0.25],[609.22,0.97855332],[609.26,0.28591734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741241980803,[[608.3,1.22962978],[608.06,1.20172161],[607.95,1.20317497],[607.74,1.44380997],[607.61,2.45351496]],[[608.64,2.40388666],[608.66,1.18978859],[608.7,0.98212512],[608.85,2.803],[609.01,1.438]]]
["bitfinex-derivatives","BNBF0:USTF0",1741242044247,[[608.1,0.32889327],[607.67,1.22962978],[607.27,1.20172161],[607.09,1.20317497],[605.23,1.46466555]],[[608.44,1.18283472],[608.5,1.048],[608.52,2.886],[608.56,1.627],[608.82,0.97469391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741242052147,[[607.57,1.22962978],[607.45,0.28614421],[607.38,1.20172161],[607.3,1.20317497],[601.91,9.60274074]],[[608.34,1.18283606],[608.36,0.989],[608.52,1.231],[608.56,1.627],[608.77,0.97563289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741242113999,[[607.79,1.22962978],[607.76,0.32907726],[607.54,1.20172161],[607.43,1.20317497],[607.22,1.44380997]],[[608.16,1.18976752],[608.22,0.251],[608.24,2.734],[608.25,0.932],[608.71,0.98093856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741242145729,[[607.89,1.22962978],[607.8,0.32905561],[607.71,1.20172161],[607.62,1.20317497],[607.46,1.44380997]],[[608.25,1.19157641],[608.26,4.103],[608.34,1.229],[608.35,0.607],[608.58,0.98242356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741242247110,[[607.56,0.32918559],[607.55,1.22962978],[607.32,1.20172161],[607.28,0.28620657],[607.24,0.93766094]],[[608.12,1.18613528],[608.13,1.715],[608.14,0.935],[608.25,1.235],[608.68,0.97797932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741242262017,[[607.58,0.32917475],[607.47,1.22962978],[607.24,1.20172161],[607.15,0.28630547],[607.13,1.20317497]],[[607.99,1.18465799],[608.04,0.607],[608.05,0.881],[608.12,1.145],[608.13,1.108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741242315461,[[607.58,0.32917475],[607.34,1.22962978],[607.15,0.28629251],[607.01,1.20172161],[606.86,1.20317497]],[[607.87,1.18804802],[608.04,7.098],[608.27,0.97964191],[608.51,0.28629251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741242392944,[[608.11,0.32888786],[607.64,1.22962978],[607.58,0.28611245],[607.32,1.20172161],[607.16,1.20317497]],[[608.4,1.18399434],[608.56,1.47041408],[608.57,3.869],[608.61,0.951],[608.86,0.97629881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741242426667,[[607.75,0.32908268],[607.6,1.22962978],[607.35,1.20172161],[607.24,1.20317497],[607.03,1.44380997]],[[608.1,1.18338313],[608.2,0.9181024],[608.22,0.924],[608.23,2.212],[608.51,0.9755362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741242476515,[[607.35,0.32929941],[607.32,1.22962978],[607.17,0.28631842],[606.97,1.20172161],[606.8,1.20317497]],[[607.81,1.746],[607.96,2.82],[607.97,1.118],[608.37,0.97361883],[609.82,7.35559414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741242487818,[[607.58,1.22962978],[607.39,1.20172161],[607.36,0.9400141],[607.35,0.32929941],[607.29,1.20317497]],[[607.75,1.18404393],[607.81,0.888],[607.95,0.91875509],[607.96,1.489],[608.04,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741242553878,[[607.73,1.22962978],[607.57,1.20172161],[607.5,1.20317497],[607.44,0.94212746],[607.43,0.32925604]],[[607.74,1.1865162],[607.83,1.265],[607.97,3.752],[608.34,0.97798858],[609.5,2.49536653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741242603114,[[607.68,0.32912058],[607.59,1.22962978],[607.41,1.20172161],[607.33,1.20317497],[607.19,0.28630311]],[[607.99,1.18322807],[608.14,7.111],[608.34,0.97536012],[609.11,1.46666441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741242654850,[[606.72,0.32964135],[606.71,1.22962978],[606.46,1.20172161],[606.35,1.20317497],[606.14,1.44380997]],[[607.34,1.062],[607.35,1.17],[607.36,1.493],[607.37,1.175],[607.38,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741242665255,[[606.94,1.22962978],[606.72,1.20172161],[606.64,0.9399624],[606.63,1.48974095],[606.45,1.44380997]],[[607.32,3.702],[607.34,1.062],[607.36,0.609],[607.88,0.96791914],[608.05,0.28657896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741242732710,[[606.8,1.22962978],[606.66,0.32967395],[606.61,1.20172161],[606.53,0.28666159],[606.52,1.20317497]],[[606.85,1.329],[607.09,0.253],[607.1,3.801],[607.82,0.96636568],[608.54,0.71088093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741242794754,[[606.11,0.3299731],[605.72,1.2315499],[605.58,0.28704345],[605.49,1.20172161],[605.38,1.20317497]],[[606.45,1.16764216],[606.54,0.90793477],[606.56,1.45321164],[606.57,4.666],[606.61,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1741242845598,[[605.55,0.33027825],[605.33,1.2315499],[605.26,0.28720336],[605.04,1.20172161],[604.9,1.20317497]],[[606.08,1.18065947],[606.09,0.834],[606.13,0.887],[606.2,1.19],[606.41,0.611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741242859113,[[605.55,0.33027825],[604.92,1.2315499],[604.65,1.20172161],[604.52,1.20317497],[592.85,14.4041111]],[[605.96,1.17413759],[606.01,1.448],[606.02,0.254],[606.13,0.887],[606.54,1.85814034]]]
["bitfinex-derivatives","BNBF0:USTF0",1741242913151,[[605.33,0.33039829],[605.22,1.2315499],[604.95,1.20172161],[604.83,1.20317497]],[[605.8,0.813],[605.82,1.503],[605.83,1.22],[606.04,2.468],[607.2,2.74865696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741242965801,[[604.78,0.33069876],[604.68,0.28754152],[604.44,1.2315499],[604.01,1.20172161],[603.81,1.20317497]],[[605.29,0.987],[605.3,1.1739234],[605.33,0.894],[605.34,1.039],[605.6,1.722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741243017432,[[604.84,0.33066596],[604.55,1.2315499],[604.52,0.28759261],[603.85,1.20172161],[603.65,1.20317497]],[[605.26,1.17598023],[605.3,5.613],[605.72,0.9705996],[605.91,0.28754508],[606.64,7.36220188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741243025935,[[604.84,0.33066596],[604.58,0.28754865],[604.46,1.2315499],[604.12,1.20172161],[603.96,1.20317497]],[[605.3,6.565],[605.85,0.97054821],[605.92,0.28754271],[613.09,9.7386421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741243072067,[[604.98,0.33058944],[604.97,1.2315499],[604.67,1.20172161],[604.53,1.20317497],[604.28,1.44380997]],[[605.59,2.542],[606.11,1.45912306],[606.14,0.97124499],[606.96,1.46666441],[607.04,7.36073531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741243112400,[[605.11,1.2315499],[604.98,0.33058944],[604.88,1.20172161],[604.81,0.28740379],[604.77,1.20317497]],[[605.63,1.16822646],[605.64,1.374],[605.66,0.256],[605.74,2.796],[606.12,0.28740379]]]
["bitfinex-derivatives","BNBF0:USTF0",1741243185066,[[604.81,0.33068236],[604.68,1.2315499],[604.52,0.28757241],[604.45,1.20172161],[604.34,1.20317497]],[[605.21,1.17004521],[605.27,5.392],[605.69,0.96523935],[605.79,0.28757241],[606.61,7.34850646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741243237912,[[604.81,0.33068236],[604.59,1.2315499],[604.45,0.287614],[604.32,1.20172161],[604.19,1.20317497]],[[605.11,1.1759304],[605.23,1.45954221],[605.27,2.843],[605.56,0.97029934],[605.68,0.287614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741243246431,[[604.81,0.33068236],[604.66,1.2315499],[604.63,0.28750945],[604.3,1.20172161],[604.13,1.20317497]],[[605.26,1.17503907],[605.27,5.93],[606.01,0.9704718],[607.32,0.70636666],[607.33,1.46666441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741243286459,[[604.81,0.33068236],[604.6,1.2315499],[604.57,0.28756766],[604.28,1.20172161],[604.13,1.20317497]],[[605.18,1.17261988],[605.27,6.77],[605.74,0.96765215],[606.91,2.73027416],[606.98,3.51867444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741243349211,[[604.9,0.33063316],[604.88,1.2315499],[604.69,1.20172161],[604.6,1.20317497],[604.59,0.28752845]],[[605.18,1.17219187],[605.29,0.90934239],[605.36,4.478],[605.69,0.96720637],[605.85,0.28752845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741243393439,[[604.36,0.33092858],[603.94,1.2315499],[603.64,1.20172161],[603.51,1.20317497],[591.85,14.4041111]],[[604.79,1.16486236],[604.82,1.239],[604.87,1.782],[605.36,2.72967917],[606.35,2.71174576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741243406045,[[604.4,0.33090668],[604.39,1.2315499],[604.31,0.28770079],[604.13,1.20172161],[604.01,1.20317497]],[[604.82,4.522],[604.87,1.782],[605.36,0.83],[605.62,0.28770079],[605.67,0.96191982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741243494825,[[604.45,0.33087931],[604.22,0.28775313],[604.03,1.22981079],[603.75,1.20172161],[603.62,1.20317497]],[[604.86,1.16044148],[604.91,1.945],[604.95,0.258],[605.0,0.833],[605.25,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741243528960,[[604.71,0.33073704],[604.36,0.28770317],[604.18,1.22981079],[603.86,1.20172161],[603.71,1.20317497]],[[604.97,1.787],[605.17,1.786],[605.63,0.96146948],[605.68,0.28770198],[607.28,5.33147746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741243590804,[[604.7,0.33074251],[604.46,1.22981079],[604.42,0.2876247],[604.25,1.20172161],[604.15,1.20317497]],[[605.05,1.16418303],[605.16,5.477],[605.73,0.28762708],[605.83,0.96113432],[606.55,1.46666441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741243600213,[[604.7,0.33074251],[604.55,1.22981079],[604.48,0.28759618],[604.35,1.20172161],[604.25,1.20317497]],[[605.15,1.16380876],[605.16,6.55],[605.6,0.96098349],[605.82,0.28759618],[606.49,2.70982339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741243664463,[[604.72,0.33073157],[604.59,1.22981079],[604.44,0.28763777],[604.37,1.20172161],[604.27,1.20317497]],[[604.86,1.17065843],[605.06,0.9099686],[605.14,1.45591684],[605.16,0.78],[605.18,6.012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741243696995,[[604.72,0.33073157],[604.36,0.28770674],[604.05,1.22981079],[603.65,1.20172161],[603.47,1.20317497]],[[605.04,1.17175027],[605.17,1.45476808],[605.18,7.073],[605.46,0.96812678],[605.68,0.2876461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741243741333,[[604.72,0.33073157],[604.36,0.28764253],[604.33,1.22981079],[604.03,1.20172161],[603.89,1.20317497]],[[605.14,1.41552604],[605.17,1.59828206],[605.18,7.073],[605.66,0.28763302],[607.95,4.08235856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741243750344,[[603.8,0.3312355],[603.79,0.28783405],[603.59,1.22981079],[603.3,1.20172161],[603.16,1.20317497]],[[604.72,0.87005262],[604.78,2.98540336],[604.79,4.802],[605.02,0.28783405],[606.04,7.24930624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741243811403,[[604.09,0.33107649],[604.01,1.22981079],[603.82,0.28789953],[603.8,1.20172161],[603.7,1.20317497]],[[604.55,1.794],[604.59,1.39547732],[604.63,0.954],[604.67,0.618],[605.58,2.61514499]]]
["bitfinex-derivatives","BNBF0:USTF0",1741243864046,[[604.47,0.33086836],[604.38,0.2876996],[604.33,1.22981079],[604.07,1.20172161],[603.95,1.20317497]],[[604.86,0.259],[604.92,0.831],[604.93,2.715],[605.69,0.2876996],[606.74,0.70773659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741243931201,[[603.99,1.22981079],[603.66,1.20172161],[603.51,1.20317497],[603.23,1.44380997],[601.89,1.65797648]],[[604.83,6.342],[606.55,7.90838022],[606.61,3.35134658],[606.63,1.46666441],[607.45,4.00057942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741243980247,[[604.64,0.33077533],[604.55,0.28755815],[604.38,1.22981079],[604.14,1.20172161],[604.02,1.20317497]],[[605.62,0.85507735],[605.63,3.97201646],[605.67,3.872],[605.81,0.28755815],[606.85,7.19104632]]]
["bitfinex-derivatives","BNBF0:USTF0",1741243997469,[[604.81,0.33068236],[604.8,1.22981079],[604.58,1.20172161],[604.48,1.20317497],[600.93,5.43714907]],[[605.51,0.952],[605.52,0.259],[605.53,0.897],[605.54,1.24],[605.57,0.618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741244059329,[[605.03,0.33056212],[604.94,1.22981079],[604.78,1.20172161],[604.7,1.20317497],[604.62,0.28749757]],[[605.49,6.875],[606.32,0.70839196],[606.33,1.46666441],[606.42,2.49536653],[612.79,9.7386421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741244118170,[[605.21,1.22981079],[605.02,1.20172161],[604.94,1.20317497],[604.87,0.95135643],[604.86,0.33065502]],[[605.46,0.904],[605.47,0.841],[605.48,2.159],[606.09,0.28740616],[606.88,1.46666441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741244200545,[[605.43,0.33034372],[605.3,1.22981079],[605.26,0.28725788],[604.95,1.20172161],[604.79,1.20317497]],[[605.89,2.118],[605.95,1.295],[605.96,1.725],[605.97,0.258],[606.5,0.28725788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741244228768,[[605.76,1.22981079],[605.6,1.20172161],[605.53,1.20317497],[605.44,0.95421132],[605.43,0.33034372]],[[605.95,1.295],[606.02,0.917],[606.2,0.258],[606.24,2.3],[606.72,2.58981699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741244287421,[[605.61,1.22981079],[605.55,0.33027825],[605.35,1.20172161],[605.33,0.28718203],[605.23,1.20317497]],[[605.95,1.289],[606.01,2.028],[606.02,1.014],[606.2,0.892],[606.7,0.28716662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741244347478,[[604.72,0.33073157],[604.19,1.22981079],[603.75,1.20172161],[603.54,1.20317497]],[[605.79,0.258],[605.8,0.896],[605.82,0.86236044],[605.83,0.94],[605.9,1.37528811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741244408730,[[605.31,0.40481079],[605.14,1.20172161],[605.06,1.20317497],[604.93,0.33061676],[604.92,1.44380997]],[[605.68,0.616],[605.7,2.078],[605.72,1.016],[605.77,0.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1741244463377,[[605.77,1.53187992],[605.69,1.20317497],[605.56,1.44380997],[605.51,0.28710739],[605.5,0.9410788]],[[605.78,3.902],[606.88,0.28710739],[607.51,1.46666441],[607.53,0.71509743],[607.54,2.58123934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741244487002,[[605.78,0.33015286],[605.6,0.28709555],[605.36,1.22819926],[605.24,1.20317497],[605.02,1.44380997]],[[606.22,1.191],[606.23,1.977],[606.24,2.854],[606.89,0.28707305],[607.91,7.21179861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741244554557,[[605.87,0.33010381],[605.69,1.22819926],[605.56,1.20317497],[605.32,1.44380997],[605.17,2.45351496]],[[606.62,0.8673727],[606.73,1.38779633],[606.74,1.828],[606.78,3.252],[606.93,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741244623725,[[606.11,1.22819926],[606.02,1.20317497],[605.94,0.93005738],[605.93,0.28692985],[605.85,1.44380997]],[[606.58,3.249],[606.59,0.249],[606.63,2.504],[607.11,0.28692985],[607.7,0.71570787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741244698269,[[606.58,1.23103052],[606.41,1.22819926],[606.33,1.20317497],[606.18,2.37514481],[606.09,2.45351496]],[[606.78,0.944],[606.79,1.09],[606.9,0.946],[607.06,0.249],[607.71,0.71695978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741244717894,[[606.27,1.23103052],[606.19,0.32992956],[606.07,1.22819926],[605.98,1.20317497],[600.44,9.60274074]],[[606.74,0.86835686],[606.79,1.09],[607.0,1.60651507],[607.03,0.601],[607.6,0.71549933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741244799770,[[606.72,0.32964135],[606.69,1.22819926],[606.67,0.28662617],[606.6,1.20317497],[606.45,1.44380997]],[[606.73,0.64298074],[607.17,5.043],[607.98,0.28662617],[608.89,0.71775932],[608.9,1.46666441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741244882550,[[607.19,1.23163488],[606.98,1.22819926],[606.91,0.92823385],[606.9,0.61599398],[606.88,1.20317497]],[[607.6,0.87118939],[607.61,0.773],[607.64,1.391],[607.67,1.249],[607.73,1.119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741244908672,[[606.9,0.32954358],[606.67,0.28658604],[606.51,1.23163488],[606.19,1.22819926],[606.03,1.20317497]],[[607.39,0.599],[607.42,1.251],[607.51,0.248],[607.53,0.827],[608.87,0.71779658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741244952916,[[606.63,0.32969025],[606.57,1.23163488],[606.51,0.28661201],[606.32,1.22819926],[606.2,1.20317497]],[[607.21,0.86940248],[607.22,0.247],[607.27,0.801],[607.28,0.599],[607.29,1.092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741244999852,[[605.72,1.23163488],[605.55,1.22819926],[605.53,1.21404296],[605.52,0.33029462],[605.47,1.20317497]],[[606.65,0.6],[606.66,2.03327482],[606.67,1.093],[606.69,1.279],[606.82,0.2870328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741245072715,[[606.63,1.23163488],[606.41,1.22819926],[606.38,0.32982618],[606.3,1.20317497],[606.26,0.28675371]],[[606.83,2.816],[606.88,1.294],[606.93,2.056],[607.06,0.89]]]
["bitfinex-derivatives","BNBF0:USTF0",1741245130173,[[606.56,1.23163488],[606.44,0.32979354],[606.41,0.28669819],[606.36,1.22819926],[606.27,1.20317497]],[[607.05,0.939],[607.06,0.846],[607.1,1.143],[607.14,1.39224428],[607.16,1.717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741245164700,[[606.44,0.32979354],[606.36,1.23163488],[606.14,1.22819926],[606.04,1.20317497],[599.15,9.60274074]],[[606.94,6.334],[608.15,3.32392164],[608.17,1.46666441],[609.49,5.2837341],[614.53,5.8431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741245214338,[[606.66,1.23163488],[606.5,1.22819926],[606.45,0.9303259],[606.44,0.32979354],[606.43,1.20317497]],[[606.94,0.87280984],[606.96,0.599],[607.0,0.929],[607.02,1.231],[607.03,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741245261381,[[606.49,0.32976636],[606.48,1.23163488],[606.38,0.28671473],[606.28,1.22819926],[599.38,9.60274074]],[[606.89,4.972],[607.65,0.28671473],[608.16,1.46666441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741245289916,[[606.57,1.23163488],[606.49,0.32976636],[606.46,0.28670055],[606.34,1.22819926],[606.23,1.20317497]],[[606.97,0.997],[607.02,1.144],[607.03,1.028],[607.04,1.221],[607.05,1.37]]]
["bitfinex-derivatives","BNBF0:USTF0",1741245349254,[[606.39,0.61653783],[606.31,1.23163488],[606.08,1.22819926],[605.98,1.20317497],[605.79,1.44380997]],[[607.08,6.284],[607.17,0.808],[607.59,0.28672536],[608.24,7.94090647],[608.25,3.40226701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741245402100,[[606.1,0.32997855],[606.01,1.23163488],[605.91,0.28689319],[605.82,1.22819926],[605.73,1.20317497]],[[606.72,0.889],[606.74,3.521],[607.16,0.28688373],[607.81,4.86325889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741245468360,[[606.49,1.23163488],[606.31,1.22819926],[606.27,0.92913106],[606.26,0.32989146],[606.23,1.20317497]],[[606.71,1.334],[606.86,3.666],[607.79,0.72040152],[607.8,3.39659448],[609.26,4.07818364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741245494887,[[606.53,1.23163488],[606.36,0.28675371],[606.33,1.22819926],[606.26,0.32989146],[606.24,1.20317497]],[[606.71,1.989],[606.84,0.247],[607.0,1.209],[607.04,0.599],[607.98,3.34363574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741245537837,[[606.39,0.32982074],[606.2,0.28682225],[606.17,1.23163488],[605.91,1.22819926],[605.79,1.20317497]],[[606.84,6.231],[607.94,2.61881582],[607.95,3.41491465],[608.36,2.49536653],[608.57,2.49536653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741245593478,[[606.07,0.32999488],[605.81,0.28701268],[605.66,1.23163488],[605.41,1.22819926],[605.29,1.20317497]],[[606.54,0.87244123],[606.56,3.01820555],[606.63,1.099],[606.64,0.791],[607.68,7.23445965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741245651424,[[605.58,1.23163488],[605.41,1.22819926],[605.38,0.92743546],[605.34,1.5335678],[605.19,1.44380997]],[[606.16,0.892],[606.17,1.004],[606.18,0.87030597],[606.19,2.959],[606.2,2.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741245713281,[[605.59,0.33025644],[605.58,1.23163488],[605.28,1.22819926],[605.13,1.20317497],[604.87,1.44380997]],[[606.14,0.8760561],[606.16,0.823],[606.18,0.788],[606.27,2.08],[606.29,0.777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741245720992,[[605.59,0.33025644],[605.56,1.23163488],[605.55,0.28711805],[605.25,1.22819926],[605.1,1.20317497]],[[606.14,1.094],[606.27,1.832],[606.29,0.777],[606.78,0.28711805],[607.38,7.24682152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741245797061,[[605.66,1.23163488],[605.49,1.22819926],[605.45,0.28713464],[605.4,1.20317497],[605.25,1.44380997]],[[606.25,0.87334869],[606.26,0.6],[606.27,0.842],[606.31,1.39762308],[606.32,3.7]]]
["bitfinex-derivatives","BNBF0:USTF0",1741245855523,[[605.5,1.23163488],[605.3,0.33041467],[605.26,1.22819926],[605.15,1.20317497],[604.95,1.44380997]],[[605.89,0.825],[605.9,0.601],[605.92,3.291],[605.94,1.078],[607.05,0.72278415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741245927376,[[605.5,1.23163488],[605.42,0.33034917],[605.34,1.22819926],[605.26,1.20317497],[600.06,9.60274074]],[[605.9,0.248],[605.95,0.966],[606.03,0.944],[611.61,5.8431791],[611.72,9.7386421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741245971312,[[605.56,0.3302728],[605.55,1.23163488],[605.5,0.28712634],[605.28,1.22819926],[605.15,1.20317497]],[[606.07,2.862],[606.09,2.526],[606.72,0.28712634],[607.19,0.7225853],[607.2,3.42117762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741245991825,[[605.27,1.23163488],[605.22,0.28726263],[605.11,1.22819926],[605.03,1.20317497],[604.9,1.44380997]],[[605.97,0.87228035],[605.99,0.896],[606.06,3.01498503],[606.09,1.075],[610.17,14.94710316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741246052977,[[605.5,1.23163488],[605.33,1.22819926],[605.25,1.20317497],[605.22,0.92924764],[605.21,0.3304638]],[[605.77,0.602],[605.81,2.109],[605.9,0.812],[606.81,7.97089967],[612.09,0.60655689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741246120832,[[605.43,1.23163488],[605.34,0.33039283],[605.25,1.22819926],[605.24,0.28725314],[605.17,1.20317497]],[[605.79,1.177],[605.83,0.249],[605.86,1.057],[605.88,0.602],[605.9,1.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741246163575,[[605.34,0.33039283],[605.28,0.28723655],[605.27,1.23247725],[604.92,1.23247725],[604.75,1.23247725]],[[605.83,2.086],[605.94,3.02924888],[605.95,0.249],[605.96,2.002],[606.0,1.943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741246183279,[[605.52,1.23247725],[605.34,0.33039283],[605.33,1.23247725],[605.31,0.28722588],[605.24,1.23247725]],[[605.89,2.28074751],[605.97,2.019],[605.98,0.82],[606.0,1.137],[606.44,0.28722588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741246237711,[[605.26,0.28724959],[605.25,1.23247725],[604.92,1.23247725],[604.77,1.23247725],[604.5,1.4789727]],[[605.94,3.004],[605.95,0.892],[606.05,1.875],[606.46,0.28724959],[607.64,7.96827051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741246301581,[[605.53,1.23247725],[605.37,1.23247725],[605.3,0.92726882],[605.29,1.23247725],[605.28,0.28720691]],[[605.97,0.602],[605.98,3.507],[606.0,1.298],[606.06,0.249],[606.91,0.72281413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741246344331,[[605.62,1.23247725],[605.44,1.23247725],[605.42,0.33034917],[605.35,1.23247725],[605.2,1.4789727]],[[605.96,0.249],[606.0,1.298],[606.02,1.199],[606.95,0.72280639],[606.96,2.62499761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741246379162,[[605.51,1.23247725],[605.42,0.33034917],[605.32,1.23247725],[605.31,0.28721876],[605.23,1.23247725]],[[605.97,1.5],[605.98,2.724],[606.03,1.109],[606.44,0.28721876],[607.02,0.72281665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741246429212,[[604.83,0.33067142],[604.82,0.28744414],[604.69,1.23247725],[604.51,1.23247725],[604.42,1.23247725]],[[605.68,0.87064401],[605.69,1.39504227],[605.7,1.909],[605.71,0.834],[605.72,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1741246488955,[[605.02,1.23247725],[604.83,0.33067142],[604.82,1.23247725],[604.72,1.23247725],[600.64,5.71222629]],[[605.45,2.607],[605.5,0.899],[605.51,1.026],[606.61,0.72377978],[606.62,2.62666753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741246533698,[[604.97,0.3305949],[604.9,1.23247725],[604.59,1.23247725],[604.45,1.23247725],[597.97,9.60274074]],[[605.45,0.846],[605.46,1.127],[605.5,1.19],[605.53,0.603],[607.29,3.34376723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741246578828,[[605.14,1.23247725],[604.97,0.3305949],[604.92,0.28741684],[604.89,1.23247725],[604.77,1.23247725]],[[605.53,3.581],[605.54,0.603],[605.55,1.963],[605.61,1.427],[606.73,7.24779542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741246629387,[[605.13,1.23247725],[604.97,1.56307215],[604.89,1.23247725],[604.74,1.4789727],[598.83,9.60274074]],[[605.46,0.8768162],[605.48,1.317],[605.5,0.603],[605.53,3.434],[605.65,0.967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741246700033,[[604.81,1.23247725],[604.75,0.28752014],[604.56,1.23247725],[604.45,1.23247725],[604.24,1.4789727]],[[605.32,2.81],[605.39,1.151],[605.4,1.115],[605.86,0.28752014],[606.51,7.96729534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741246766989,[[605.19,1.23247725],[604.97,1.23247725],[604.9,0.951896],[604.87,1.23247725],[604.85,0.28742752]],[[605.47,0.87675257],[605.55,0.25],[605.64,0.887],[605.71,0.878],[605.96,0.28742752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741246771597,[[605.32,1.23247725],[605.16,1.23247725],[605.08,1.23247725],[604.95,1.4789727],[604.9,0.951896]],[[605.51,2.27907295],[605.55,0.25],[605.59,1.62674082],[605.64,1.97],[605.7,0.892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741246818229,[[605.25,1.23247725],[605.02,1.23247725],[604.92,0.951896],[604.91,1.56310494],[604.9,0.28738124]],[[605.62,2.28011018],[605.65,0.832],[605.66,1.018],[605.7,0.25],[606.03,0.28738124]]]
["bitfinex-derivatives","BNBF0:USTF0",1741246901096,[[604.94,1.23247725],[604.84,0.33066596],[604.74,0.28751539],[604.72,1.23247725],[604.62,1.23247725]],[[605.31,0.892],[605.39,0.604],[605.42,0.849],[605.77,1.39275589],[605.79,0.28751539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741246966950,[[605.14,1.23247725],[604.98,0.28739785],[604.9,1.23247725],[604.78,1.23247725],[604.57,1.4789727]],[[605.6,0.87496986],[605.61,1.337],[605.66,1.39995178],[605.67,1.567],[605.68,3.075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741246972757,[[605.18,1.23247725],[604.95,1.23247725],[604.92,0.28741447],[604.84,1.23247725],[604.65,1.4789727]],[[605.53,0.87522951],[605.61,1.337],[605.67,1.567],[605.68,3.075],[605.97,0.28741447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741247030889,[[605.39,1.23247725],[605.23,1.23247725],[605.16,1.23247725],[605.12,0.95046149],[605.11,0.28734683]],[[605.65,1.163],[605.74,1.4011184],[605.81,0.852],[605.82,2.658],[606.18,0.28734683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741247102163,[[605.65,1.23247725],[605.46,1.23247725],[605.37,1.23247725],[605.35,0.28721284],[605.33,0.95020881]],[[605.89,1.105],[605.99,1.272],[606.01,0.25],[606.92,7.24175896],[610.2,14.97432633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741247148310,[[605.12,1.23247725],[604.95,1.23247725],[604.88,1.23247725],[604.79,0.94880428],[604.78,0.28747264]],[[605.58,1.246],[605.59,0.902],[605.6,0.25],[605.61,1.718],[605.62,0.603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741247252887,[[605.26,1.23247725],[604.98,1.23247725],[604.96,0.28737056],[604.85,1.23247725],[604.61,1.4789727]],[[605.66,2.27137816],[605.79,0.96],[605.91,1.557],[605.97,1.374],[606.02,0.28738243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741247262103,[[605.1,1.23247725],[604.96,0.28740853],[604.92,1.23247725],[604.83,1.23247725],[604.68,1.4789727]],[[605.6,0.87154274],[605.61,0.603],[605.65,0.25],[605.69,1.39478169],[605.7,1.61743956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741247317550,[[604.43,0.28765204],[604.33,1.23247725],[604.03,1.23247725],[603.89,1.23247725],[603.64,1.4789727]],[[605.36,2.25621311],[605.38,1.61025702],[605.39,0.859],[605.4,0.25],[606.68,7.23031843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741247359684,[[604.54,1.23247725],[604.35,0.33093406],[604.25,1.23247725],[604.11,1.23247725]],[[605.04,0.87135341],[605.08,0.854],[605.11,1.345],[605.12,0.996],[605.14,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741247418824,[[604.68,1.23247725],[604.46,0.28764491],[604.43,1.23247725],[604.32,1.23247725],[604.11,1.4789727]],[[604.97,0.94],[605.14,1.219],[605.17,1.153],[606.06,3.34115658],[606.07,3.41533299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741247426928,[[604.77,1.23247725],[604.57,1.23247725],[604.48,1.23247725],[604.44,0.2876461],[604.43,0.95332125]],[[604.97,0.94],[605.12,3.01817929],[605.13,1.734],[605.14,2.512],[605.17,1.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741247488587,[[604.43,0.28767225],[604.4,1.23247725],[604.35,0.33093406],[604.31,1.23247725],[604.14,1.4789727]],[[604.95,6.022],[604.96,0.887],[605.52,0.28767225],[606.21,3.40195527],[610.22,5.21329828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741247520920,[[604.43,0.28767939],[604.4,0.33090668],[604.12,1.23247725],[603.96,1.23247725],[603.68,1.4789727]],[[604.94,0.8695751],[604.95,4.662],[605.53,0.28767939],[606.56,0.71826499],[606.57,2.60868668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741247597681,[[604.37,1.23247725],[604.33,0.28774718],[604.29,1.23247725],[604.28,0.95283453],[604.23,0.33099978]],[[604.76,0.251],[604.77,0.904],[604.79,2.651],[604.83,0.874],[605.74,7.95770844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741247616592,[[604.44,1.23849738],[604.39,0.28772458],[604.23,0.33099978],[604.19,1.23247725],[604.07,1.23247725]],[[604.8,0.87091468],[604.83,0.874],[604.88,1.56],[604.99,0.604],[605.0,2.965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741247660341,[[604.54,1.23849738],[604.36,1.23247725],[604.27,2.18606153],[604.23,0.33099978],[591.91,14.4041111]],[[604.81,2.49191726],[604.9,1.749],[604.91,1.128],[604.93,0.251],[604.94,0.831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741247690253,[[604.47,1.23849738],[604.26,1.23247725],[604.16,1.23247725],[603.98,1.4789727],[597.47,9.60274074]],[[604.68,2.48342445],[604.92,1.61],[604.94,1.871],[604.96,0.997],[604.97,0.833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741247762408,[[603.11,0.33161446],[603.06,1.23849738],[602.88,1.23247725],[602.8,1.23247725],[595.71,9.60274074]],[[604.32,2.39583332],[604.33,1.418],[604.34,0.84540253],[604.36,0.907],[605.27,7.17284198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741247773721,[[603.11,0.33161446],[602.93,1.23849738],[602.6,1.23247725],[602.44,1.23247725],[602.16,1.4789727]],[[604.14,2.43640029],[604.29,1.232],[604.3,0.606],[604.32,1.778],[605.7,1.48200354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741247829875,[[603.57,1.23849738],[603.55,0.28809378],[603.53,0.33138369],[603.27,1.23247725],[603.14,1.23247725]],[[604.08,7.039],[604.62,0.28809378],[605.5,7.18694054],[605.55,3.37922226],[605.6,1.48200354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741247899019,[[603.86,1.23849738],[603.69,1.23247725],[603.62,1.23247725],[603.54,1.24273234],[603.53,0.33138369]],[[604.14,2.47434217],[604.15,0.865],[604.16,0.252],[604.17,0.831],[604.2,2.071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741247970075,[[603.97,1.56963965],[603.63,1.23247725],[603.47,1.23247725],[603.18,1.4789727],[603.0,2.51630771]],[[604.55,0.252],[604.62,0.91],[606.33,3.28105528],[606.34,4.63077384],[606.35,3.3882485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741248048848,[[604.07,0.33108745],[603.86,1.23945776],[603.75,1.23247725],[603.54,1.48734932],[603.41,2.51630771]],[[604.58,1.059],[604.78,0.248],[604.8,0.594],[604.89,0.85571805],[604.9,0.879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741248069375,[[604.01,1.23945776],[603.9,1.23247725],[603.7,1.48734932],[603.57,2.51630771],[603.38,2.53055961]],[[604.58,3.779],[604.65,1.293],[605.97,3.39766544],[605.98,0.71955544],[605.99,1.47487145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741248141248,[[604.17,1.23684005],[604.09,0.28782334],[603.95,1.23945776],[603.85,1.23247725],[603.67,1.48734932]],[[604.83,0.85721589],[604.88,0.827],[604.9,0.917],[604.91,1.61489406],[604.92,1.501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741248185284,[[603.87,1.23684005],[603.48,1.23945776],[603.29,1.23247725],[602.95,1.48734932]],[[604.82,1.10485501],[604.83,2.907],[604.87,1.331],[604.89,0.592],[606.48,2.57352067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741248270360,[[603.88,1.23684005],[603.67,1.23945776],[603.65,0.94564974],[603.57,1.23247725],[603.39,1.48734932]],[[604.58,3.796],[604.59,1.73],[604.62,0.247],[605.82,0.71983642],[605.93,1.47487145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741248282866,[[603.79,1.52475864],[603.53,1.23945776],[603.41,1.23247725],[603.19,1.48734932],[603.05,2.51630771]],[[604.58,5.423],[604.59,0.837],[604.93,0.2879174],[606.05,3.283078],[606.06,3.39482942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741248364526,[[604.63,0.2875629],[604.62,1.23572361],[604.28,1.23945776],[604.14,0.94706794],[604.12,1.23247725]],[[605.0,1.651],[605.03,0.592],[605.04,2.311],[605.09,1.253],[605.14,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741248482338,[[605.12,1.23572361],[604.95,1.23945776],[604.89,0.94967567],[604.87,1.23247725],[604.73,1.48734932]],[[605.39,0.591],[605.41,3.162],[605.48,0.884],[605.49,2.081],[605.51,0.246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741248574119,[[604.61,1.23572361],[604.57,0.28757003],[604.41,1.23945776],[604.32,1.23247725],[604.16,1.48734932]],[[605.44,2.72343907],[605.45,1.463],[605.46,0.246],[605.56,0.28757003],[606.35,0.72218081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741248587543,[[604.75,1.23572361],[604.51,1.23945776],[604.4,1.23247725],[604.2,1.48734932]],[[605.44,5.195],[605.46,0.246],[606.79,0.72253815],[606.8,2.575889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741248648185,[[604.24,0.28769009]],[[605.27,0.33043104],[605.3,0.246],[605.32,2.04000836],[605.33,3.393],[606.26,4.12581978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741248742761,[[604.13,1.23572361],[604.01,0.28781738],[603.9,1.23945776],[603.8,1.23247725],[603.6,1.48734932]],[[604.8,0.8612974],[604.82,2.898],[604.83,1.903],[604.84,0.946],[605.04,0.28779596]]]
["bitfinex-derivatives","BNBF0:USTF0",1741248824627,[[603.76,1.23572361],[603.58,1.23945776],[603.52,0.9497757],[603.49,1.23247725]],[[604.38,0.866],[604.39,0.246],[604.4,0.914],[604.41,0.89],[604.42,1.64789573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741248854654,[[603.98,1.23572361],[603.82,1.23945776],[603.74,1.23247725],[603.69,0.94947002],[594.24,14.8345258]],[[604.33,3.292],[604.34,0.914],[604.42,2.91689573],[610.09,5.88417189],[610.38,9.81131814]]]
["bitfinex-derivatives","BNBF0:USTF0",1741248958242,[[604.56,1.23572361],[604.4,1.23945776],[604.32,1.23247725],[604.18,1.48734932],[604.14,0.28778882]],[[604.76,0.914],[604.77,1.145],[604.83,1.047],[604.84,0.591],[605.74,0.72168483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741249068135,[[604.93,1.23572361],[604.86,0.33065502],[604.85,0.28748926],[604.71,1.23945776],[604.6,1.23247725]],[[605.3,6.164],[607.02,2.55198815],[607.03,3.41226177],[607.05,1.47487145],[610.63,11.93259128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741249164723,[[605.09,1.23498454],[604.91,1.23945776],[604.82,1.23247725],[604.74,0.28744414],[604.67,2.43368698]],[[605.45,1.804],[605.47,2.112],[605.48,0.921],[605.97,0.28744414],[606.7,0.72442225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741249246403,[[604.34,1.23498454],[604.16,1.23945776],[604.09,0.9408606],[604.08,1.52019112],[603.93,1.81851352]],[[605.23,1.107],[605.24,0.246],[605.25,0.33044196],[605.26,0.28771387],[605.28,0.832]]]
["bitfinex-derivatives","BNBF0:USTF0",1741249275236,[[604.68,1.23498454],[604.5,1.23945776],[604.42,1.23247725],[604.17,2.51630771],[600.69,5.74880327]],[[605.2,2.831],[605.21,0.908],[605.22,1.187],[605.31,0.28764728],[606.09,1.47487145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741249427975,[[604.46,1.23498454],[604.23,1.23945776],[604.12,1.23247725],[603.94,0.94900711],[597.78,9.88968391]],[[604.97,0.819],[604.98,1.139],[604.99,0.837],[605.02,0.986],[605.03,0.907]]]
["bitfinex-derivatives","BNBF0:USTF0",1741249482028,[[604.53,1.23498454],[604.36,1.23945776],[604.28,1.23247725],[604.13,1.48734932]],[[604.95,4.254],[604.97,0.907],[605.04,0.33055665],[605.12,1.299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741249566916,[[603.68,1.23498454],[603.49,1.23945776],[603.4,1.23247725],[603.25,1.48734932],[603.15,2.51630771]],[[604.7,0.33074251],[604.71,0.30411111],[604.72,0.33073157],[604.78,1.136],[604.79,0.86053922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741249581027,[[603.29,0.33151552],[603.21,1.23498454],[603.0,1.23945776],[602.9,1.23247725],[590.76,14.8344972]],[[604.54,0.246],[604.55,0.33082458],[604.58,1.304],[604.59,1.2],[604.66,0.591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741249702723,[[604.0,1.23498454],[603.77,1.23945776],[603.71,0.95120653],[603.7,0.28796028],[603.67,1.23247725]],[[604.45,4.796],[604.5,1.158],[604.51,0.909],[604.73,0.28796028],[605.61,1.47487145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741249763374,[[603.92,1.23498454],[603.79,0.28794599],[603.65,1.23945776],[603.53,1.23247725],[603.3,1.48734932]],[[604.53,1.357],[604.54,2.383],[604.58,0.246],[604.62,2.308],[604.78,0.28794599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741249849845,[[603.54,1.23480878],[603.44,0.28806755],[603.26,1.23480878],[603.13,1.23480878],[602.9,1.48177053]],[[604.36,0.247],[604.37,0.848],[604.38,0.592],[604.39,1.658],[604.4,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1741249876168,[[603.53,1.23480878],[603.36,1.23480878],[603.28,1.23480878],[603.23,0.95046228],[603.13,1.48177053]],[[604.28,0.57797239],[604.32,0.85861882],[604.33,4.18],[604.34,1.21],[605.07,1.47484614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741249977040,[[603.43,1.23480878],[603.18,1.23480878],[603.07,1.23480878],[602.85,1.48177053],[602.73,2.52106793]],[[603.98,0.983],[603.99,0.941],[604.0,1.10767298],[604.01,0.593],[604.02,0.842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741250053318,[[603.01,1.23480878],[602.8,1.23480878],[602.71,1.23480878],[602.53,1.48177053],[602.5,0.28847828]],[[603.55,1.19060273],[603.56,0.33136722],[603.57,0.593],[603.65,0.915],[603.69,2.70440775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741250128778,[[602.28,1.23480878],[602.16,0.28869606],[602.12,1.23480878],[602.04,1.23480878],[601.91,1.48177053]],[[603.2,0.33156498],[603.23,1.39269606],[603.3,0.594],[603.41,0.85574248],[604.36,1.47484614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741250151690,[[602.6,1.23480878],[602.44,0.28856798],[602.37,1.23480878],[602.27,1.23480878],[602.08,1.48177053]],[[603.1,1.033],[603.11,0.249],[603.12,0.594],[603.13,0.917],[603.14,1.247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741250273984,[[602.67,1.23579295],[602.47,1.23480878],[602.38,1.23480878],[602.37,0.28861824],[602.21,1.48177053]],[[603.02,1.147],[603.1,1.173],[603.11,1.356],[603.37,0.28861824],[607.43,6.83982996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741250367640,[[602.39,1.23579295],[602.23,1.23480878],[602.15,1.23480878],[602.13,0.95337584],[597.6,5.68345647]],[[602.95,2.60495247],[602.96,1.047],[603.01,0.33166945],[603.76,1.47484614],[608.14,5.14338049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741250441210,[[602.38,1.23579295],[602.37,0.28861465],[602.1,1.23480878],[601.97,1.23480878],[601.74,1.48177053]],[[602.94,3.953],[603.03,2.235],[603.04,1.08],[603.48,0.28861465],[604.75,2.58173352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741250459921,[[602.72,1.23579295],[602.51,1.52340428],[602.42,1.23480878],[602.24,1.48177053],[602.14,2.52106793]],[[602.94,3.42],[602.95,0.949],[603.03,2.269],[603.51,0.2885955],[604.65,4.14459155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741250571330,[[602.89,1.23836317],[602.78,0.28848306],[602.68,1.23836317],[602.59,0.94653269],[602.58,1.23836317]],[[603.2,2.207],[603.33,3.991],[603.7,0.28848306],[605.04,1.48144266],[605.14,2.52051009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741250688349,[[603.19,1.2382467],[602.96,1.52654096],[602.86,1.23806312],[602.67,1.48567575],[602.55,2.52832481]],[[603.7,2.35],[603.71,1.134],[603.73,1.156],[603.83,1.67333248],[603.89,0.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1741250764899,[[602.38,0.28859191],[602.34,1.2382467],[602.11,1.2382467],[602.01,1.23806312],[601.82,1.48567575]],[[603.45,0.33142762],[603.46,1.244],[603.48,1.173],[603.56,0.28857277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741250853770,[[602.55,1.2382467],[602.32,1.2382467],[602.21,1.23806312],[602.02,1.48567575],[601.89,2.52832481]],[[602.86,1.247],[602.88,1.16],[604.48,0.72402235],[604.5,1.48144266],[604.58,4.64317948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741250855374,[[602.55,1.2382467],[602.32,1.2382467],[602.24,0.28869366],[602.21,1.23806312],[602.02,1.48567575]],[[602.86,1.247],[602.88,1.16],[602.99,1.174],[604.49,0.72402235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741250945152,[[602.32,1.2382467],[602.14,1.2382467],[602.05,1.23806312],[601.96,0.94871357],[601.95,0.28885062]],[[602.82,6.055],[603.75,0.72389004],[603.76,1.48144266],[603.84,3.40610238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741251026406,[[602.56,1.2382467],[602.39,1.2382467],[602.36,0.94608942],[602.31,1.23806312],[602.29,0.28867929]],[[602.82,1.387],[602.89,0.925],[603.05,1.329],[603.06,2.484],[603.22,0.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1741251147014,[[602.94,1.2382467],[602.84,0.28841372],[602.73,1.2382467],[602.63,1.23806312],[602.45,1.48567575]],[[603.55,1.406],[603.56,0.983],[603.61,1.66],[603.83,1.21141372],[604.75,3.2947172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741251225981,[[602.88,1.23806312],[602.69,1.48567575]],[[603.58,4.971],[603.64,2.291],[604.07,0.28832292],[604.77,1.48144266],[611.69,9.85678293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741251256002,[[603.5,1.2382467],[603.3,1.2382467],[603.21,1.23806312],[603.04,1.48567575]],[[603.58,2.081],[603.59,1.639],[603.74,1.267],[603.9,1.186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741251354292,[[603.85,1.23585778],[603.64,1.2382467],[603.56,0.28806635],[603.55,1.23806312],[603.54,0.94459295]],[[603.98,2.759],[604.19,1.037],[604.43,1.231],[604.7,0.28804609],[605.56,0.72511531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741251450885,[[603.16,0.28823098],[602.81,1.23728405],[602.45,1.2382467],[602.28,1.23806312],[601.97,1.48567575]],[[604.2,2.356],[604.21,0.169],[604.22,0.85801715],[604.23,0.92],[604.26,0.28824889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741251497639,[[603.82,1.23728405],[603.63,1.2382467],[603.55,1.23806312],[603.46,1.23522368],[603.39,1.48567575]],[[604.2,0.948],[604.29,6.282],[604.47,0.2880747],[605.22,3.41754728],[610.14,9.85693438]]]
["bitfinex-derivatives","BNBF0:USTF0",1741251551371,[[603.25,1.23728405],[602.96,1.2382467],[602.82,1.23806312],[602.56,1.48567575],[596.6,9.8781158]],[[604.23,0.33099978],[604.26,0.86222855],[604.28,1.015],[604.31,1.16],[604.34,2.511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741251625739,[[602.72,0.33182904],[602.55,1.48567575],[602.47,2.52832481],[602.34,2.52832481],[597.16,9.8781158]],[[604.0,0.33112582],[604.01,0.28838624],[604.19,0.86133148],[604.2,4.166],[604.88,0.72466951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741251709512,[[602.45,1.23886268],[602.39,0.28859311],[602.34,1.23886268],[602.27,0.33207697],[602.15,1.48567575]],[[603.42,0.28859311],[603.44,0.169],[603.45,1.342],[603.46,0.85745793],[603.47,1.25041664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741251755153,[[602.33,0.33204389],[602.04,1.23886268],[601.83,1.48567575],[601.7,2.52832481],[601.51,2.52832481]],[[603.23,1.121],[603.24,1.51],[603.25,0.718],[603.26,1.131],[603.28,2.558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741251794680,[[601.82,0.33232527],[601.8,1.2268984],[601.73,1.23886268],[601.62,0.28876433],[601.58,1.48567575]],[[602.75,1.218],[602.76,1.083],[602.77,0.909],[602.78,1.176],[602.79,1.149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741251897068,[[602.51,1.57341967],[602.42,1.24147498],[602.38,0.28860627],[602.25,1.48567575]],[[602.73,1.104],[602.89,0.988],[603.0,1.051],[603.59,0.28863979],[604.67,1.48144266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741252002576,[[602.39,0.33201082],[602.37,1.53012314],[602.27,1.24147498],[602.08,1.48567575],[601.96,2.52832481]],[[603.08,7.333],[603.36,0.28864816],[604.4,1.48144266],[604.51,2.52051009],[604.69,2.52051009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741252026894,[[601.87,1.24147498],[601.86,0.28883743],[601.76,1.24147498],[601.57,1.48567575],[601.46,2.52832481]],[[602.96,0.33169696],[603.06,0.28876673],[603.07,1.81469683],[603.08,6.054],[604.28,2.5628387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741252090951,[[602.17,0.33213212],[602.13,0.28876673],[601.81,1.24147498],[601.67,1.24147498],[601.42,1.48567575]],[[602.83,8.006],[603.12,0.28876673],[604.49,1.48144266],[604.65,2.52051009],[604.89,2.52051009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741252158221,[[601.32,0.3326016],[601.25,1.24147498],[601.17,1.24147498],[601.14,0.2891326],[601.02,1.48567575]],[[602.08,6.396],[602.09,0.811],[602.45,0.28912299],[603.37,3.38499895],[603.38,1.48144266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741252249003,[[602.01,0.33222039],[602.0,0.28881346],[601.86,1.2361728],[601.73,1.23616313],[601.5,2.49891473]],[[602.39,1.64633809],[602.4,1.012],[602.42,1.005],[602.45,1.034],[604.37,7.93459586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741252279733,[[602.11,1.23695034],[602.02,1.23616313],[601.86,1.48567575],[600.89,1.4712409],[599.1,3.72212654]],[[602.66,1.026],[602.67,0.964],[602.79,0.842],[602.81,0.909],[602.9,0.829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741252374804,[[602.17,1.23695034],[602.08,1.23616313],[601.93,1.48567575],[601.84,2.52832481],[601.79,0.28890817]],[[602.7,0.958],[603.01,0.28881106],[603.67,0.86018217],[603.74,1.48144266],[603.83,2.52051009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741252469287,[[601.4,0.33255736],[601.39,0.28905095],[601.31,1.23695034],[601.21,1.23616313],[601.03,1.48567575]],[[602.33,3.3618358],[602.34,1.972],[602.35,0.829],[602.37,0.815],[603.22,1.48144266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741252550142,[[601.75,0.33236393],[601.7,0.28894055],[601.67,1.23695034],[601.59,1.23616313],[601.44,1.48567575]],[[602.2,7.02],[602.97,0.28894055],[603.77,0.72432914],[603.78,3.38363263],[603.79,1.48144266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741252632607,[[602.22,1.23695034],[602.14,1.23616313],[602.04,0.33220384],[602.0,1.48567575],[601.99,0.28875834]],[[602.83,8.265],[602.95,0.879],[603.25,0.28875834],[604.07,1.48144266],[604.15,2.52051009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741252662321,[[602.45,1.56892809],[602.36,1.23616313],[602.33,0.28863739],[602.19,1.48567575],[602.09,2.52832481]],[[602.83,1.107],[602.88,1.185],[602.89,6.555],[603.62,0.28862422],[604.58,1.48144266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741252773811,[[602.4,0.33200531],[602.35,1.2401153],[602.26,1.23616313],[602.25,0.28866612],[602.09,1.48567575]],[[602.84,0.87897518],[602.88,1.14],[602.92,0.869],[603.09,1.001],[603.1,2.187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741252862400,[[602.06,0.3321928],[601.94,1.2401153],[601.93,0.28882544],[601.85,1.23616313],[601.69,1.48567575]],[[602.83,7.315],[603.01,0.28882544],[603.86,3.42934851],[603.87,1.48144266],[603.97,2.52051009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741252951072,[[602.37,1.2401153],[602.35,0.33203287],[602.29,1.23616313],[602.17,0.28860867],[602.14,1.48567575]],[[603.7,1.16727817],[603.74,0.33126842],[603.81,0.28856559],[603.98,2.65291513],[604.07,1.48144266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741252965181,[[602.16,1.2401153],[602.08,1.23616313],[601.99,0.28873917],[601.94,1.48567575],[601.85,2.52832481]],[[603.14,0.30485472],[603.15,0.33159247],[603.17,0.859],[603.18,0.86329818],[603.19,1.188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741253060356,[[602.18,0.3321266],[602.09,1.2401153],[602.08,0.28877511],[601.99,1.23616313],[601.8,1.48567575]],[[602.83,9.425],[603.97,1.48144266],[604.09,2.52051009],[604.27,2.52051009],[604.54,2.52051009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741253147535,[[601.47,0.33251866],[601.46,0.28898374],[601.45,1.2401153],[601.34,1.23616313],[601.15,2.50442086]],[[602.51,1.045],[602.52,1.002],[602.54,0.33192817],[605.04,11.86353615],[607.66,6.84803311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741253228514,[[601.44,1.2401153],[601.35,1.23616313],[601.28,0.28910018],[601.19,1.48567575],[601.09,2.52832481]],[[602.31,0.86184223],[602.32,3.226],[602.33,3.485],[602.34,1.582],[602.36,0.28910018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741253282444,[[601.25,1.2401153],[601.14,1.23616313],[601.08,0.28919387],[600.94,1.48567575],[600.82,2.52832481]],[[602.18,0.28919387],[602.19,0.86228753],[602.2,4.291],[602.23,0.875],[603.12,6.00924372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741253359415,[[600.7,1.2401153],[600.63,1.23616313],[600.59,0.33300587],[600.52,0.28942116],[600.49,1.48567575]],[[601.74,0.28942116],[601.75,0.868],[601.76,2.03370795],[601.77,1.75482697],[609.27,9.87393877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741253428460,[[600.37,0.28951627],[600.36,1.57324875],[600.27,1.23616313],[600.11,1.48567575],[600.01,2.52832481]],[[601.59,0.33245233],[601.64,0.28948135],[601.68,2.49415065],[602.38,3.29633057],[602.39,4.8915029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741253457092,[[600.56,0.33302251],[600.51,1.52952202],[600.42,1.23616313],[600.26,1.48567575],[600.16,2.52832481]],[[601.92,0.28938385],[602.77,2.4933144],[602.79,1.48144266],[602.88,0.72516867],[607.51,14.96380027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741253520532,[[600.56,0.28943801],[600.49,1.2401153],[600.39,1.23616313],[600.21,1.48567575],[600.1,2.52832481]],[[601.73,0.28943801],[601.74,0.33236946],[602.45,2.50409863],[602.67,1.48144266],[607.4,15.01879959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741253528042,[[600.48,0.33306687],[600.47,0.28947894],[600.38,1.2401153],[600.27,1.23616313],[600.08,2.51226583]],[[601.65,0.33241918],[601.66,0.30560638],[601.69,0.86108275],[601.7,0.28947894],[602.08,1.63972048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741253574263,[[600.82,0.33287839],[600.81,0.28924796],[600.78,1.2401153],[600.68,1.23616313],[600.49,1.48567575]],[[602.12,0.3321597],[603.22,2.49819123],[603.24,1.48144266],[603.34,3.30393377],[603.35,3.41934843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741253621397,[[600.42,1.2401153],[600.29,1.23616313],[600.06,1.48567575],[599.91,2.52832481]],[[602.09,1.16490259],[602.18,0.28935137],[602.79,1.63907455],[602.91,1.48144266],[603.22,7.96080106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741253643918,[[600.61,0.33299478],[600.55,1.2401153],[600.42,1.23616313],[600.18,1.48567575],[594.15,9.9009416]],[[601.82,0.86103126],[601.83,0.28938867],[601.89,0.33228663],[601.9,1.64163793],[602.95,1.48144266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741253676045,[[600.93,1.2401153],[600.9,0.28928162],[600.84,1.23616313],[600.66,1.48567575],[600.56,2.52832481]],[[601.88,0.86342969],[601.89,0.33228663],[602.04,0.28928162],[602.33,1.64753069],[602.74,1.48144266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741253721082,[[600.63,0.3329837],[599.91,1.2401153],[599.71,1.23616313],[599.34,1.48567575],[598.86,1.55315734]],[[601.59,0.33245233],[601.69,0.28944764],[602.04,2.49319588],[603.42,1.48144266],[603.65,2.52051009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741253766121,[[600.14,0.33325557],[600.05,0.28971029],[599.77,1.2401153],[599.68,1.23616313],[599.51,1.48567575]],[[601.11,0.28971029],[601.12,0.33271227],[601.53,2.48248569],[601.96,1.48144266],[602.17,0.72509615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741253814169,[[600.07,0.33329444],[599.98,1.2401153],[599.86,1.23616313],[599.75,2.51959123],[598.48,1.56206816]],[[601.55,1.16599662],[601.59,0.28957288],[601.75,1.6403129],[601.78,0.33234736],[602.37,3.30418941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741253818366,[[600.35,0.333139],[600.17,0.2895259],[599.99,1.2401153],[599.88,1.23616313],[599.66,1.48567575]],[[601.53,0.2895259],[601.71,2.49287575],[601.78,0.33234736],[602.31,0.72477531],[602.63,7.23001754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741253865223,[[600.4,1.2401153],[600.35,0.333139],[600.32,1.23616313],[600.3,0.28957168],[600.18,1.48567575]],[[601.3,0.33261267],[601.36,0.28957168],[602.01,1.48144266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741253910068,[[600.17,0.33323891],[600.07,0.28969823],[599.89,1.2401153],[599.8,1.23616313],[599.63,1.48567575]],[[601.13,0.33270673],[601.16,0.85804918],[601.17,0.28969823],[601.49,1.63602961],[601.95,2.20595296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741253957294,[[600.19,1.2401153],[600.17,0.33323891],[600.16,0.28966327],[600.09,1.23616313],[599.91,1.48567575]],[[601.13,0.33270673],[601.26,0.85932347],[601.29,0.2896488],[601.6,1.63851619],[601.9,1.48144266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741253962510,[[600.25,1.2401153],[600.17,0.62286119],[600.15,1.23616313],[599.98,1.48567575],[599.87,2.52832481]],[[601.13,0.33270673],[601.33,0.85880974],[601.35,0.28962228],[601.37,1.63851619],[601.99,1.48144266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254005243,[[600.3,1.2401153],[600.25,0.28960541],[600.2,1.23616313],[600.17,0.33323891],[600.02,1.48567575]],[[601.13,0.33270673],[601.26,0.86007639],[601.36,0.28960662],[601.87,1.64003923],[601.98,1.48144266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254050771,[[600.5,0.33305578],[600.49,0.28937182],[600.45,1.2401153],[600.36,1.23616313],[600.18,1.48567575]],[[601.77,0.33235289],[601.98,0.28926839],[602.54,2.48862995],[602.82,1.48144266],[602.93,2.52051009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254088717,[[600.15,0.33325002],[600.14,0.28963313],[599.54,1.2401153],[599.45,1.23616313],[599.27,1.48567575]],[[601.4,0.63837639],[601.47,0.28963313],[601.61,2.47960871],[602.55,1.48144266],[602.64,0.72294422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254140168,[[600.35,0.333139],[600.31,1.2401153],[600.28,0.28959216],[600.21,1.23616313],[600.02,1.48567575]],[[601.31,0.85773856],[601.32,0.28959216],[601.36,0.33257948],[601.56,1.62612275],[602.13,1.48144266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254149380,[[600.35,0.333139],[600.28,0.28961385],[600.23,1.2401153],[600.14,1.23616313],[599.97,1.48567575]],[[601.26,0.85891235],[601.33,0.28961385],[601.36,0.33257948],[601.67,1.63778619],[602.02,1.48144266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254193626,[[600.6,0.33300033],[600.52,0.2894669],[600.32,1.2401153],[600.21,1.23616313],[600.01,1.48567575]],[[601.69,0.85652671],[601.7,0.33239155],[601.73,0.2894669],[601.83,1.63401504],[602.69,0.7235724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254231650,[[600.54,1.2401153],[600.46,1.23616313],[600.35,0.28951627],[600.31,1.48567575],[600.22,2.52832481]],[[601.68,1.16226594],[602.01,1.48144266],[602.09,1.63450594],[602.11,2.52051009],[602.24,0.72359916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254284181,[[600.62,1.2401153],[600.53,1.52563725],[600.38,1.48567575],[600.13,2.52832481],[599.9,2.52832481]],[[601.51,0.85980134],[601.59,0.28947412],[601.64,0.3324247],[602.23,1.48144266],[602.47,2.52051009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254291886,[[600.61,1.2401153],[600.56,0.2894669],[600.51,1.23616313],[600.32,1.48567575],[600.2,2.52832481]],[[601.59,0.85980134],[601.64,0.3324247],[601.69,0.28946569],[602.36,1.48144266],[602.88,3.41398287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254336928,[[600.46,0.28951868],[600.44,1.2401153],[600.43,0.33309461],[600.34,1.23616313],[600.16,1.48567575]],[[601.43,0.86133662],[601.52,0.6220097],[602.26,1.48144266],[602.29,3.31001899],[602.3,3.41398287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254363262,[[600.56,1.2401153],[600.49,1.23616313],[600.41,0.28948977],[600.39,0.3331168],[600.36,1.48567575]],[[601.32,0.3326016],[601.52,0.86071838],[601.57,0.28948977],[602.12,1.48144266],[602.2,2.52051009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254427697,[[600.11,0.33327223],[600.1,1.2401153],[600.03,0.28964277],[600.02,1.23616313],[599.87,1.48567575]],[[601.22,0.33265693],[601.31,0.28964277],[602.2,0.85826696],[602.21,1.48144266],[602.3,2.52051009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254437003,[[600.21,1.2401153],[600.12,1.23616313],[600.11,0.33327223],[600.08,0.28966688],[599.96,1.48567575]],[[601.21,0.33266246],[601.24,0.28966929],[601.77,0.85826696],[602.01,1.48144266],[602.1,2.52051009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254480937,[[599.66,0.33352232],[599.65,0.2898599],[599.56,1.2401153],[599.46,1.23616313],[599.27,1.48567575]],[[600.9,0.33283408],[600.91,0.28986352],[601.2,0.85989128],[601.9,1.48144266],[602.0,0.72789374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254507852,[[599.85,0.33341668],[599.77,0.28985266],[599.61,1.2401153],[599.51,1.23616313],[599.32,1.48567575]],[[600.83,0.28985266],[600.85,0.85842739],[600.86,0.33285623],[601.56,1.63665137],[601.66,1.48144266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254574122,[[599.54,0.62352505],[599.43,1.2401153],[599.31,1.23616313],[599.09,1.48567575],[598.96,2.52832481]],[[600.61,0.86192582],[600.69,0.28994201],[600.86,0.33285623],[601.57,1.64186796],[601.62,1.48144266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254582130,[[599.58,0.33356683],[599.57,1.2401153],[599.48,1.23616313],[599.31,1.48567575],[597.83,1.57007867]],[[600.71,0.86067226],[600.86,0.33285623],[601.22,1.64175139],[601.4,1.48144266],[601.6,0.72593603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254627169,[[599.85,1.2401153],[599.8,0.33344448],[599.73,1.23616313],[599.51,1.48567575]],[[600.86,0.33285623],[601.3,2.49764992],[601.93,1.48144266],[602.05,0.72628158],[602.22,2.57603245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254679707,[[600.06,1.2401153],[600.0,0.33333333],[599.99,0.28970426],[599.96,1.23616313],[599.8,1.48567575]],[[601.05,0.86130477],[601.08,0.33273441],[601.16,0.28970426],[601.17,1.64215684],[601.83,3.31229816]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254715550,[[600.17,0.33323891],[600.14,1.2401153],[600.13,0.28967171],[600.06,1.23616313],[599.93,1.48567575]],[[601.17,0.30584479],[601.18,0.33267906],[601.19,0.28966929],[601.69,2.49693113],[601.83,1.48144266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254725159,[[599.99,0.28973923],[599.87,1.2401153],[599.79,1.23616313],[599.64,1.48567575],[599.55,2.52832481]],[[601.06,0.85905605],[601.08,0.33273441],[601.13,0.28973682],[601.26,1.63740972],[601.8,1.48144266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254769395,[[600.18,0.33323336],[600.17,0.28960541],[600.04,1.2401153],[599.94,1.23616313],[599.76,1.48567575]],[[601.46,0.63824882],[601.51,0.8603402],[601.52,0.28960541],[602.39,1.63313976],[602.42,1.48144266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254821247,[[599.86,0.28980921],[599.8,0.33344448],[599.45,1.2401153],[599.33,1.23616313],[599.11,1.48567575]],[[600.93,0.62262667],[601.59,2.49941218],[601.94,1.48144266],[602.06,0.72995999],[602.27,2.57992195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254859873,[[599.75,1.2401153],[599.67,1.23616313],[599.61,0.28991544],[599.53,1.48567575],[599.44,2.52832481]],[[600.69,0.28991544],[600.74,0.33292272],[601.34,1.48144266],[601.43,2.52051009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254903518,[[599.66,1.2401153],[599.57,1.23616313],[599.49,0.3336169],[599.42,1.48567575],[596.62,5.77323804]],[[600.66,0.86289929],[600.74,0.33292272],[600.99,1.6450725],[601.3,1.48144266],[601.4,2.52051009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254912533,[[599.69,1.2401153],[599.68,0.28990337],[599.61,1.23616313],[599.49,0.3336169],[599.46,1.48567575]],[[600.64,0.86284973],[600.66,0.28990337],[600.74,0.33292272],[601.0,1.64482589],[601.21,1.48144266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741254952859,[[599.36,0.28996134],[599.33,1.2401153],[599.31,0.3337171],[599.23,1.23616313],[599.05,1.48567575]],[[600.32,0.33315565],[600.4,0.28996134],[600.98,2.48818941],[601.25,1.48144266],[601.36,2.52051009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255001800,[[599.35,0.29008461],[599.31,0.3337171],[599.29,1.2401153],[599.2,1.23616313],[599.03,1.48567575]],[[600.23,0.86146934],[600.27,0.3331834],[600.35,0.29008461],[600.99,1.64235553],[601.02,1.48144266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255046028,[[599.32,0.29006285],[599.31,0.3337171],[598.96,1.2401153],[598.8,1.23616313],[598.52,1.48567575]],[[600.19,0.86276386],[600.27,0.3331834],[600.32,0.29009186],[600.68,1.64359958],[601.72,1.48144266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255053442,[[599.31,0.3337171],[599.27,1.2401153],[599.17,1.23616313],[598.99,1.48567575],[592.81,9.9009416]],[[600.25,0.86210563],[600.27,0.3331834],[601.0,1.64324153],[601.08,1.48144266],[601.32,4.1472868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255093492,[[599.38,0.29002538],[599.36,1.2401153],[599.31,0.3337171],[599.27,1.23616313],[599.11,1.48567575]],[[600.27,0.3331834],[600.39,0.86202887],[600.46,0.29002779],[600.48,1.64253722],[601.18,1.48144266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255143623,[[599.35,0.29009428],[599.31,0.3337171],[599.15,1.2401153],[599.04,1.23616313],[598.85,1.48567575]],[[600.26,0.86299675],[600.27,0.3331834],[600.33,0.29009428],[600.81,1.64485946],[601.09,1.48144266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255187051,[[599.43,0.29000846],[599.39,1.2401153],[599.34,0.3337004],[599.29,1.23616313],[599.1,1.48567575]],[[600.46,0.86372615],[600.52,0.29000967],[601.14,1.6460918],[601.24,1.48144266],[601.35,5.84047789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255196660,[[599.53,1.2401153],[599.44,1.56980786],[599.43,0.28996255],[599.29,1.48567575],[599.19,2.52832481]],[[600.61,0.28996255],[601.25,1.48144266],[601.47,0.72885265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255235796,[[599.8,0.33344448],[599.77,1.2401153],[599.76,0.28975853],[599.69,1.23616313],[599.54,1.48567575]],[[601.06,0.62250401],[601.58,2.49888472],[601.89,1.48144266],[602.09,0.72839606],[602.1,2.5755796]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255284837,[[598.76,0.29018499],[598.75,0.33402922],[598.58,1.2401153],[598.47,1.23616313],[598.29,1.48567575]],[[600.38,0.30637687],[600.39,0.29018499],[600.41,0.33310571],[601.32,2.48178325],[601.44,2.20742503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255329675,[[599.29,0.33372824],[599.28,1.2401153],[599.2,1.23616313],[599.17,0.29001933],[595.59,5.74983633]],[[600.53,1.16164043],[600.54,0.3330336],[600.64,0.29001933],[601.07,1.63059187],[601.41,7.95816027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255336988,[[599.29,0.33372824],[599.25,1.53014672],[599.16,1.23616313],[599.01,1.48567575],[595.65,2.01133606]],[[600.45,0.33308352],[600.49,0.29003142],[600.72,2.49353906],[601.36,0.72629125],[601.37,2.57366771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255402852,[[599.7,1.56966321],[593.29,9.9009416]],[[600.97,0.33279531],[601.34,0.85148905],[601.39,1.62357683],[601.64,1.48144266],[601.75,2.52051009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255427966,[[599.97,1.2401153],[599.87,1.23616313],[599.72,0.33348896],[599.71,0.28979594],[599.69,1.48567575]],[[600.93,0.86164405],[600.97,0.33279531],[601.03,0.28979714],[601.74,1.64211312],[601.83,1.48144266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255471108,[[600.18,0.33323336],[600.17,1.2401153],[600.07,1.52577095],[599.89,1.48567575],[596.17,5.74708973]],[[601.21,0.33266246],[601.36,0.28960782],[602.26,2.50070654],[602.32,1.48144266],[602.56,7.9692653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255480427,[[600.19,0.28960662],[600.18,0.33323336],[600.15,1.2401153],[600.06,1.23616313],[599.88,1.48567575]],[[601.21,0.33266246],[601.31,0.28960662],[601.82,2.49906658],[602.31,1.48144266],[602.39,0.72746714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255544878,[[600.57,0.33301696],[600.47,0.28948375],[600.28,1.2401153],[600.17,1.23616313],[599.99,1.48567575]],[[601.7,0.33239155],[601.71,1.16654863],[601.79,0.33234184],[601.81,0.28945245],[602.49,1.64219615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255570408,[[600.57,0.33301696],[600.49,0.28945004],[600.48,1.2401153],[600.39,1.23616313],[600.22,1.48567575]],[[601.52,0.33249102],[601.62,0.28945004],[601.66,0.86174248],[602.45,1.48144266],[602.55,2.52051009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255616842,[[600.9,1.57294938],[600.82,1.23616313],[600.77,0.28928162],[600.69,1.48567575],[600.6,2.52832481]],[[602.0,0.33222591],[602.01,0.2892119],[602.53,0.85731934],[602.63,1.48144266],[602.71,2.52051009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255662574,[[601.14,1.2401153],[601.1,0.28920469],[601.06,1.23616313],[600.91,1.48567575],[600.9,0.33283408]],[[602.0,0.33222591],[602.12,0.86361439],[602.13,0.28920469],[602.75,1.48144266],[602.84,2.52051009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255682289,[[600.96,0.28929244],[600.92,0.332823],[600.87,1.2401153],[600.76,1.23616313],[600.58,1.48567575]],[[601.93,0.86461999],[601.95,0.28929244],[602.0,0.33222591],[602.8,1.48144266],[602.88,6.74554492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255716800,[[601.05,1.2401153],[600.96,1.23616313],[600.94,0.33281192],[600.8,1.48567575]],[[602.61,1.48144266],[602.64,0.33187309],[602.71,2.52051009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255763444,[[600.94,0.33281192],[600.92,0.28931769],[600.9,1.2401153],[600.8,1.23616313],[600.63,1.48567575]],[[601.9,0.86309131],[601.94,0.28931769],[601.97,0.33224247],[602.65,1.48144266],[602.74,0.72899357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255809175,[[600.94,0.33281192],[600.9,0.28931769],[600.88,1.2401153],[600.79,1.23616313],[600.62,1.48567575]],[[601.78,0.86531033],[601.95,0.2893189],[601.97,0.33224247],[602.65,1.48144266],[602.75,3.32421207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255817379,[[601.02,1.2401153],[600.95,1.23616313],[600.94,0.62211157],[600.81,1.48567575],[600.73,2.52832481]],[[601.94,0.865251],[601.95,0.28929965],[601.97,0.33224247],[602.5,1.48144266],[602.59,2.52051009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255877532,[[601.17,1.24313927],[601.09,1.24313927],[601.01,0.28926238],[600.96,1.82456798],[600.88,2.53807602]],[[601.79,0.513],[601.8,0.555],[601.82,0.86567263],[601.84,0.556],[601.87,0.572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741255951293,[[601.06,0.28926479],[601.01,0.33277316],[600.98,1.24313927],[600.85,1.24313927],[600.62,1.49176713]],[[601.7,3.396],[601.71,1.449],[603.34,0.73145553],[603.35,2.5962362],[609.35,9.85693438]]]
["bitfinex-derivatives","BNBF0:USTF0",1741256043166,[[601.1,0.33272334],[601.02,0.28930206],[600.84,1.24313927],[600.73,1.24313927],[600.53,1.49176713]],[[601.72,0.876],[601.73,0.575],[601.74,0.782],[601.75,1.829],[603.05,3.44654891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741256068288,[[601.22,1.24313927],[601.13,1.24313927],[601.06,0.28925637],[600.98,1.49176713],[600.89,2.53807602]],[[601.7,3.197],[601.71,1.449],[601.75,0.833],[602.14,0.28925637],[602.73,0.7321714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741256168267,[[601.9,0.3322811],[601.83,0.28880267],[601.76,1.23045962],[601.66,1.23045962],[601.47,1.49176713]],[[602.25,0.948],[602.26,0.957],[602.3,0.549],[602.37,0.89],[603.44,0.28879069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741256245431,[[602.19,0.33212109],[602.18,1.23012389],[602.15,0.28869725],[602.07,1.23220479],[601.99,0.33223143]],[[602.75,0.873],[602.76,0.73],[602.77,1.003],[602.78,0.547],[602.79,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741256332722,[[602.1,1.22919204],[601.96,0.33224798],[601.92,0.28883743],[601.89,1.23012389],[601.8,1.23220479]],[[602.62,0.722],[602.66,0.546],[602.67,1.03],[602.69,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741256350037,[[602.17,1.22919204],[602.01,1.23012389],[601.97,0.92653444],[601.94,1.23220479],[597.35,9.9009416]],[[602.5,2.10732985],[602.55,0.843],[602.6,0.837],[602.62,0.722],[602.66,0.546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741256432110,[[601.92,1.2352198],[601.84,0.28887699],[601.64,1.23012389],[601.5,1.23220479],[601.26,1.47768291]],[[602.42,1.134],[602.47,0.996],[602.56,0.545],[602.65,2.153],[602.71,0.795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741256554022,[[602.5,1.23012389],[602.41,1.23220479],[602.34,0.28864577],[602.29,0.92292422],[602.24,1.47768291]],[[602.69,0.42160956],[602.73,1.031],[602.75,1.809],[603.53,0.28863859],[608.85,7.11908581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741256656315,[[603.21,1.22774905],[602.97,1.22819069],[602.86,1.23220479],[602.82,0.92168086]],[[603.36,1.2],[603.37,1.2],[603.38,1.027],[603.39,0.54],[603.48,0.417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741256677535,[[603.18,1.22819069],[603.1,1.23220479],[602.99,0.28836473],[602.98,0.92168086],[602.95,1.47768291]],[[603.36,1.2],[603.41,0.886],[603.46,0.914],[603.5,2.262],[603.52,0.416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741256771502,[[603.54,0.3313782],[603.52,0.28814626],[603.47,1.22048888],[603.11,1.22073273],[602.94,1.23220479]],[[603.81,0.819],[603.87,0.411],[603.89,0.536],[606.65,0.72950375],[609.93,5.15170876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741256905427,[[603.49,1.22652183],[603.27,1.22433085],[603.18,0.93228063],[603.16,1.23220479]],[[603.7,0.49458251],[603.71,0.534],[603.72,1.055],[603.77,0.406],[604.15,0.86441617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741257004396,[[603.75,1.22439849],[603.67,1.23220479],[603.59,0.93021778],[603.51,1.47768291],[603.41,2.5130202]],[[603.91,0.22092694],[603.92,1.01630818],[604.03,1.109],[604.09,0.431],[604.1,1.335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741257076554,[[603.0,1.22456153],[602.75,1.22439849],[602.63,1.23220479],[602.41,1.47768291],[602.28,2.5130202]],[[603.62,0.401],[603.65,0.43],[603.69,1.275],[603.7,2.28],[604.54,1.6419017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741257124197,[[603.29,1.22456153],[603.03,1.22439849],[602.91,1.23220479],[602.84,0.94380529],[602.83,0.28836832]],[[603.46,1.033],[603.51,1.244],[603.53,0.429],[603.95,0.28836832],[605.0,3.55274589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741257169137,[[603.35,1.22187021],[603.18,1.22439849],[603.1,1.23220479],[603.0,0.28821666],[602.96,1.47768291]],[[604.14,1.18188915],[604.17,0.33103265],[604.21,0.28821666],[604.27,0.86073864],[604.28,3.863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741257240687,[[602.74,1.22187021],[602.56,0.28847469],[602.55,1.22439849],[602.46,1.23220479],[602.3,1.47768291]],[[603.45,1.1832818],[603.49,1.367],[603.64,0.397],[603.67,1.51147469],[603.7,1.578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741257330676,[[602.75,1.22187021],[602.55,1.22439849],[602.45,1.23220479],[602.43,0.28852013],[602.41,0.95110853]],[[603.21,1.172],[603.22,0.429],[603.31,1.268],[603.59,0.28852013],[604.07,1.64727265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741257384222,[[602.73,2.5130202]],[[603.23,1.18775815],[603.24,1.153],[603.25,0.399],[603.31,2.669],[603.39,0.429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741257429959,[[602.29,1.22187021],[602.06,0.3321928],[602.05,0.28875115],[602.02,1.22439849],[601.89,1.23220479]],[[602.93,1.18308881],[602.94,1.261],[602.95,0.4],[602.98,1.062],[603.29,0.28873558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741257522524,[[602.03,1.22187021],[601.87,1.22439849],[601.8,1.23220479],[601.79,0.95092957],[601.78,0.28883863]],[[602.94,1.18346418],[602.95,1.117],[602.96,0.28883863],[602.98,0.86064529],[603.01,0.33166945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741257593383,[[601.79,0.33234184],[601.75,1.22187021],[601.56,1.22439849],[601.49,0.28899214],[601.47,1.23220479]],[[602.3,1.18889193],[602.42,0.405],[602.45,0.943],[602.49,2.124],[603.57,3.319641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741257623294,[[601.62,1.22187021],[601.4,1.22439849],[601.3,1.23220479],[601.26,0.28908817],[601.25,0.95681579]],[[602.18,1.18302709],[602.19,1.044],[602.2,0.406],[602.21,0.434],[602.22,1.206]]]
["bitfinex-derivatives","BNBF0:USTF0",1741257683346,[[602.19,1.23220479],[602.04,1.47768291],[601.95,3.46423064],[601.94,0.288871],[601.81,2.5130202]],[[602.23,0.901],[602.4,1.089],[602.55,1.355],[602.61,0.293],[603.91,0.73112032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741257770213,[[602.27,1.23078693],[602.18,1.23078693],[602.14,0.94920733],[602.13,0.33215418],[602.11,0.28880267]],[[602.32,0.871],[602.34,1.196],[602.41,1.76],[602.45,0.297],[603.23,0.28880267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741257895626,[[602.23,1.22745872],[602.13,0.33215418],[602.0,1.23112721],[601.92,0.28878709],[601.89,1.23112721]],[[602.72,1.201],[602.74,1.378],[602.76,0.883],[603.03,0.28878709],[604.24,4.81576151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741257935172,[[602.45,1.2233341],[602.33,0.33204389],[602.18,1.23112721],[602.06,1.23112721],[596.81,9.80788895]],[[602.7,2.12591807],[602.72,1.201],[602.82,0.3],[602.83,0.889],[604.01,1.64729231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741258014835,[[602.81,1.22423198],[602.68,2.42759977],[602.67,0.33185657],[602.6,2.5130202],[602.53,0.28855602]],[[602.91,0.943],[602.92,1.337],[602.96,0.301],[603.68,0.28855602],[604.06,1.64706948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741258118223,[[602.87,1.22419338],[602.71,1.2241549],[602.64,1.22423198],[602.5,1.47735265],[602.42,2.5130202]],[[603.05,1.18882768],[603.11,1.296],[603.12,0.964],[603.19,0.3],[603.44,0.28859311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741258198282,[[602.36,1.23128597],[602.12,0.28871881],[602.03,1.2241549],[601.88,1.22423198],[601.6,1.47735265]],[[602.83,1.328],[602.84,0.876],[602.85,1.232],[603.28,0.28871881],[616.23,14.8171408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741258268929,[[602.83,1.2297919],[602.66,1.23081144],[602.58,1.2305078],[602.45,0.28855243],[602.44,1.47735265]],[[603.1,1.289],[603.11,0.981],[603.47,0.86347483],[603.57,0.28855243],[604.47,0.73061532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741258281749,[[602.55,1.2297919],[602.48,0.33196122],[602.34,1.23081144],[602.32,0.28860627],[602.25,1.2305078]],[[603.29,1.18507032],[603.33,1.046],[603.38,0.28860627],[603.56,0.86285783],[603.79,2.65307267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741258336489,[[602.89,1.23406406],[602.72,1.23406406],[602.64,1.23406406],[602.49,1.48087687],[602.41,2.51954746]],[[602.95,1.268],[603.39,0.86493049],[603.48,0.2885979],[603.78,1.65185588],[604.31,3.32630138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741258392821,[[602.43,1.23406406],[602.26,1.23406406],[602.18,1.23406406],[602.09,0.2887236],[602.04,1.48087687]],[[602.86,1.18580781],[602.92,1.366],[602.94,1.089],[603.16,0.2887236],[603.56,1.64931806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741258443186,[[602.2,1.23406406],[601.98,1.23406406],[601.9,1.25761112],[601.88,1.23406406],[601.69,1.48087687]],[[602.58,0.952],[602.69,0.865],[602.98,0.28881945],[603.35,1.65291526],[603.83,0.73117751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741258457089,[[602.29,1.23406406],[602.05,1.23406406],[601.94,1.23406406],[601.92,0.96879167],[601.82,0.28884582]],[[602.49,1.18710525],[602.53,0.997],[602.58,0.952],[602.87,0.28885421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741258512431,[[602.38,1.23406406],[602.21,1.23406406],[602.13,1.23406406],[601.99,1.48087687],[601.9,2.51954746]],[[602.48,1.19063824],[602.51,1.28],[602.84,0.86688986],[602.87,0.2888614],[603.11,1.65568528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741258560973,[[602.44,1.23406406],[602.27,1.23406406],[602.19,1.23406406],[602.05,1.48087687],[601.96,2.80833216]],[[602.49,1.304],[602.5,1.239],[603.02,1.18672898],[603.09,0.2887847],[603.45,1.65243974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741258591200,[[602.37,1.23844327],[602.18,1.23406406],[602.09,1.23406406],[601.93,1.48087687],[601.83,2.51954746]],[[602.45,1.19002339],[602.57,0.988],[602.74,0.86679029],[602.9,0.28882664],[603.17,1.65347439]]]
["bitfinex-derivatives","BNBF0:USTF0",1741258614332,[[602.09,1.23844327],[601.94,1.23406406],[601.86,1.23406406],[601.73,2.45606482],[601.72,0.28889498]],[[602.54,1.18927528],[602.7,1.052],[602.82,0.86524704],[602.88,0.2888674],[602.89,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741258666378,[[602.23,1.23844327],[602.07,1.23406406],[602.0,1.23406406],[601.86,1.48087687],[601.78,2.51954746]],[[602.79,1.18646807],[602.8,0.28884822],[602.86,0.86416978],[602.87,0.926],[603.02,1.287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741258721422,[[602.17,1.2350267],[601.97,1.2350267],[601.88,1.2350267],[601.72,1.48203204],[601.65,0.28889977]],[[602.47,1.18979831],[602.5,1.304],[602.74,0.86601065],[602.76,0.28889977],[603.02,1.65128883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741258752635,[[602.04,1.2350267],[601.84,1.2350267],[601.77,0.97583786],[601.76,0.33235841],[601.75,1.2350267]],[[602.25,1.18911855],[602.4,1.17],[602.64,0.8660674],[602.66,0.28895735],[603.04,1.65403607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741258780947,[[602.05,1.2350267],[601.84,1.2350267],[601.77,0.97756592],[601.76,0.33235841],[601.75,1.2350267]],[[602.25,1.18851785],[602.28,1.223],[602.29,1.297],[603.02,1.65442498],[603.52,1.48464861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741258834192,[[601.96,1.23616741],[601.79,1.2350267],[601.77,0.974051],[601.71,1.2350267],[601.58,0.28898374]],[[602.27,0.886],[602.34,0.977],[602.68,1.18588158],[603.76,3.38780535],[603.78,1.48464861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741258888340,[[602.18,1.23616741],[602.0,1.2350267],[601.92,1.2350267],[601.78,1.48203204],[601.77,0.97874081]],[[602.32,0.905],[602.72,0.28892616],[602.82,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741258909358,[[602.19,1.23616741],[602.03,1.2350267],[601.96,1.2350267],[601.87,0.97744897],[601.83,1.48203204]],[[602.63,1.18597278],[602.77,0.939],[602.79,0.2888674],[602.81,0.86351753],[602.82,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741258997110,[[601.86,1.23616741],[601.63,1.2350267],[601.59,0.28895855],[601.57,0.9785847],[601.52,1.2350267]],[[602.27,1.1873742],[602.39,1.341],[602.42,0.867],[602.7,0.28895855],[602.98,1.6517242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741259008318,[[601.77,1.23616741],[601.58,0.28899334],[601.46,1.2350267],[601.32,1.2350267],[601.05,1.48203204]],[[602.32,1.18715235],[602.39,1.341],[602.42,0.867],[602.63,0.28899334],[603.01,1.65299488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741259054952,[[601.56,1.23616741],[601.39,0.33256289],[601.25,1.2350267],[601.11,1.2350267],[600.85,1.48203204]],[[602.08,1.213],[602.09,0.87657526],[602.46,1.18342251],[602.48,0.28906776],[602.98,1.64650045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741259113700,[[601.81,1.23616741],[601.66,1.2350267],[601.58,1.2350267],[601.45,1.48203204],[601.44,0.97939716]],[[602.02,1.18742226],[602.15,1.406],[602.21,0.86438992],[602.23,1.123],[602.26,0.28910738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741259153932,[[601.91,1.23616741],[601.75,1.2350267],[601.67,1.2350267],[601.54,1.48203204],[601.46,2.52151285]],[[602.1,1.18523731],[602.15,1.275],[602.49,0.86351656],[602.5,0.28905815],[602.74,1.64716144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741259163047,[[601.82,1.23616741],[601.65,1.2350267],[601.56,1.2350267],[601.42,1.48203204],[601.36,0.97589684]],[[602.06,1.18552824],[602.14,1.258],[602.15,1.275],[602.47,0.28905575],[602.7,1.64716144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741259215276,[[602.15,1.2350267],[602.07,1.2350267],[601.93,1.48203204],[601.88,1.26201717],[601.87,0.33229767]],[[602.17,1.315],[602.18,1.131],[602.95,1.18153483],[602.98,0.28888418],[603.42,1.64091375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741259270023,[[601.84,1.24026196],[601.65,1.24212849],[601.58,0.97313299],[601.56,1.2350267],[595.9,9.91094955]],[[602.29,1.347],[602.3,1.303],[602.46,1.18161574],[603.1,1.64191506],[603.82,3.30862567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741259322857,[[601.89,1.24026196],[601.68,1.24212849],[601.58,1.2350267],[601.56,0.28898614],[601.53,0.97900931]],[[602.22,1.006],[602.69,0.28898614],[603.41,3.51789509],[603.46,1.48464861],[603.57,2.52596465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741259332760,[[601.96,1.24026196],[601.76,1.24212849],[601.67,1.26796666],[601.66,1.2350267],[601.65,0.33241918]],[[602.21,1.016],[602.22,1.006],[602.75,0.28895735],[602.97,3.5173799],[603.69,3.54884921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741259383209,[[602.11,1.24212849],[602.04,1.2350267],[601.91,1.48203204],[601.82,2.52151285],[601.75,0.97778467]],[[602.21,1.411],[602.22,1.331],[603.18,2.65589607],[603.35,1.48464861],[609.74,5.96620245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741259429047,[[602.28,1.23975409],[602.07,0.28876792],[602.06,1.23975409],[601.95,1.2350267],[601.76,1.48203204]],[[602.7,1.079],[602.74,1.185],[603.15,0.28876792],[603.54,3.51439972],[604.11,0.72885126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741259482478,[[602.68,1.23975409],[602.49,1.23975409],[602.4,1.2350267],[602.24,1.48203204],[602.22,0.97989711]],[[603.08,1.18303537],[603.18,0.86253169],[603.2,1.121],[603.23,1.227],[603.28,0.28863979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741259489988,[[602.45,1.23975409],[602.28,1.23975409],[602.21,0.97901112],[602.2,1.56714227],[602.05,1.48203204]],[[602.92,1.18303537],[603.04,0.86278151],[603.06,0.28873797],[603.1,2.65440952],[603.2,1.121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741259539533,[[602.58,1.23975409],[602.39,1.23975409],[602.3,1.2350267],[602.21,0.9783149],[602.2,0.33211557]],[[602.72,1.037],[603.17,0.86168574],[604.17,3.31637513],[608.4,5.16928738],[615.77,8.94930367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741259591359,[[602.52,1.23975409],[602.37,1.23975409],[602.29,1.2350267],[602.25,0.97673775],[602.24,0.33209351]],[[602.7,1.216],[602.71,1.135],[603.27,0.28871881],[603.99,0.72878409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741259631105,[[602.57,1.23975409],[602.4,1.23975409],[602.31,1.2350267],[602.25,0.97673771],[602.24,0.33209351]],[[603.0,1.18056122],[603.03,0.871],[603.23,0.2886745],[603.66,3.51399145],[603.98,0.72851627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741259648616,[[602.58,1.23975409],[602.41,1.23975409],[602.33,1.2350267],[602.25,0.97851779],[602.24,0.33209351]],[[602.7,1.18345087],[602.77,1.135],[602.9,1.163],[603.13,0.28872959],[603.99,6.86424375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741259698453,[[602.43,1.23975409],[602.23,1.23975409],[602.14,1.2350267],[601.98,1.48203204],[595.49,9.92424835]],[[602.55,1.18176447],[602.64,0.969],[602.94,0.86073294],[603.67,2.65494058],[603.86,0.72756408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741259748997,[[602.44,1.24122226],[602.28,1.23975409],[602.21,1.2350267],[602.07,1.48203204],[602.0,0.97940789]],[[602.66,1.18385226],[603.03,0.86302427],[603.04,0.28876912],[603.11,0.878],[603.59,2.65491484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741259779927,[[602.46,1.24122226],[602.25,1.23975409],[602.16,1.2350267],[601.99,1.48203204],[601.72,2.52151285]],[[602.61,1.18590577],[602.62,0.973],[602.68,1.356],[603.6,3.51856069],[603.73,3.55035262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741259855904,[[602.47,1.24380219],[602.31,1.23975409],[602.24,1.2350267],[602.11,1.48203204],[602.03,0.28879908]],[[602.48,1.137],[602.93,1.18269908],[603.08,0.28879908],[603.89,1.48464861],[603.98,2.52596465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741259865316,[[602.36,1.24380219],[602.13,1.23975409],[602.03,0.28879788],[602.02,1.2350267],[602.01,0.97666264]],[[602.48,1.137],[602.64,1.032],[603.08,0.28879428],[604.05,0.86105377],[604.16,3.31092083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741259918673,[[602.17,1.24380219],[601.96,1.23975409],[601.87,1.2350267],[601.81,0.28888538],[601.7,1.48203204]],[[602.37,1.18330026],[602.38,1.134],[602.39,1.411],[602.86,0.28888538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741259949895,[[602.23,1.24380219],[602.02,1.23975409],[602.0,0.33222591],[601.93,1.2350267],[601.76,1.48203204]],[[602.5,1.18640408],[602.85,0.86427806],[602.88,1.101],[602.99,0.28881585],[603.78,1.48464861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741260031966,[[602.13,1.24423908],[602.0,0.33222591],[601.86,1.23975409],[601.84,0.28888418],[601.73,1.2350267]],[[602.35,1.18935711],[602.4,1.327],[602.44,1.276],[602.89,0.28888418],[603.96,1.48464861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741260040973,[[602.2,1.23975409],[602.11,1.2350267],[602.01,0.98084448],[602.0,0.33222591],[601.96,1.48203204]],[[602.38,1.18895214],[602.4,1.327],[602.44,1.276],[603.62,1.48464861],[603.7,0.72992366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741260093229,[[602.0,0.33222591],[601.98,1.24012162],[601.96,0.28887939],[601.63,1.23975409],[601.46,1.2350267]],[[602.38,1.3646353],[602.39,0.897],[602.89,0.86381257],[602.95,0.28887939],[604.59,7.96814131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741260154484,[[602.38,1.24367596],[602.18,0.3321266],[602.13,0.28874516],[602.07,1.24395812],[601.92,1.24299455]],[[602.94,1.18861282],[603.08,0.86596703],[603.12,0.28874516],[604.39,1.48464861],[604.55,2.52596465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741260204831,[[602.68,1.24367596],[602.51,1.24395812],[602.43,1.24299455],[602.28,1.48203204],[602.24,0.97893752]],[[602.73,1.19001019],[603.11,0.86655154],[603.24,0.28868169],[603.83,1.48464861],[603.91,0.73241892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741260213745,[[602.5,1.24367596],[602.27,0.28868408],[602.24,1.24395812],[602.12,1.24299455],[601.9,1.48203204]],[[602.8,1.18881117],[602.84,1.181],[603.21,0.8658649],[603.28,0.28868408],[604.36,1.48464861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741260261777,[[602.7,1.24395812],[602.63,1.24299455],[602.49,1.48203204],[602.41,3.4987433],[602.28,2.52151285]],[[602.79,0.986],[603.37,1.18839304],[603.42,0.28863619],[604.1,0.86536904],[604.12,1.48464861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741260314816,[[602.87,1.2399449],[602.65,1.24395812],[602.55,1.24299455],[602.53,0.28855243],[602.42,0.97723045]],[[603.56,1.18705956],[603.57,0.28855243],[604.52,0.86479356],[604.59,2.21661851],[610.71,9.87769253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741260355758,[[603.35,1.24395812],[603.27,1.24299455],[603.22,0.96575282],[603.14,1.48203204],[603.06,2.52151285]],[[603.51,0.991],[603.52,0.953],[604.08,1.17728762],[604.94,0.73140497],[605.22,7.20178017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741260363669,[[603.42,1.24395812],[603.35,2.20874737],[603.21,1.48203204],[603.13,2.52151285],[603.12,0.28829545]],[[603.51,0.991],[604.03,1.17728762],[604.05,0.28830142],[604.64,0.85562962],[604.86,1.48464861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741260412710,[[603.66,1.23125971],[603.48,1.23642058],[603.4,1.24299455],[603.38,0.96575282],[603.29,0.33151552]],[[604.07,1.18862091],[604.08,0.939],[604.78,0.86442207],[605.17,1.48464861],[605.24,0.73119511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741260473369,[[603.5,1.23125971],[603.34,1.23642058],[603.26,1.24299455],[603.12,1.48203204],[603.1,0.97302365]],[[603.66,1.18541868],[604.03,0.28827635],[604.69,0.86256203],[604.98,1.48464861],[605.18,0.73137377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741260523607,[[603.48,1.23125971],[603.27,1.23642058],[603.17,1.24299455],[603.1,0.97302365],[603.09,0.33162546]],[[603.77,1.18849986],[603.83,1.231],[604.0,0.28830381],[604.66,0.86556673],[604.97,0.73145281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741260533010,[[603.4,1.23125971],[603.2,1.23642058],[603.11,1.24299455],[602.94,1.48203204],[597.58,9.92424835]],[[603.6,1.18846302],[603.62,0.976],[603.64,0.912],[603.91,0.28832531],[604.84,1.48464861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741260592972,[[603.57,1.23125971],[603.37,1.23642058],[603.27,1.24299455],[603.1,1.48203204],[591.11,8.93182351]],[[604.02,1.18849279],[604.04,0.95],[604.09,0.86538691],[605.03,1.48464861],[605.27,3.567255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741260651709,[[603.73,1.23125971],[603.54,1.23642058],[603.52,0.97027403],[603.51,0.28810451],[603.45,1.24299455]],[[604.08,2.171],[604.29,1.18145627],[604.44,0.28810451],[604.68,0.33075345],[605.48,1.48464861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741260710047,[[603.12,1.23125971],[602.87,1.23642058],[602.74,1.24299455],[602.52,1.48203204],[595.61,0.60980698]],[[603.82,1.266],[603.85,1.17908244],[603.86,1.27],[605.56,7.94401769],[605.77,3.55449781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741260766197,[[603.42,1.23125971],[603.23,1.23642058],[603.14,1.24299455],[602.97,1.48203204],[596.6,9.92424835]],[[604.05,2.46842791],[604.11,0.8655932],[604.12,0.28827038],[604.86,1.48464861],[605.1,0.73138902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741260776204,[[603.45,1.23125971],[603.23,1.23642058],[603.13,1.24299455],[602.95,1.48203204],[602.84,2.52151285]],[[603.88,1.18842791],[603.91,1.314],[604.04,0.86462402],[604.05,1.28],[605.18,1.48464861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741260824329,[[603.32,0.33149903],[603.27,1.23125971],[602.97,1.23642058],[602.83,1.24299455],[602.58,1.48203204]],[[603.92,1.18304569],[603.94,1.094],[604.02,0.982],[604.07,0.28826441],[605.71,5.3682538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741260884692,[[603.35,1.23125971],[603.17,1.23642058],[603.08,1.24299455],[602.92,1.48203204],[602.83,2.52151285]],[[603.71,1.18427334],[603.8,1.122],[603.94,0.28830978],[604.45,0.86282752],[604.87,1.48464861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741260937536,[[602.88,1.26236404],[599.75,10.13239887],[593.14,14.8293537],[585.98,24.7155895],[567.12,41.1926492]],[[603.6,1.18544069],[603.61,1.232],[603.84,0.28836951],[604.65,0.86329843],[604.95,0.73161817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741260945133,[[603.14,1.23766101],[602.89,0.62013485],[602.87,1.23766101],[602.74,1.23766101],[602.5,1.48519321]],[[603.61,1.232],[603.88,0.28839938],[604.31,0.86333479],[605.21,1.4862251],[605.34,5.37020366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741261023392,[[603.4,1.23978579],[603.32,1.23978579],[603.17,1.77601691],[603.15,0.97671958],[597.28,9.88623586]],[[603.56,1.431],[603.58,0.965],[604.15,0.28827396],[604.44,0.86475314],[604.92,1.48996283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741261055329,[[603.58,1.23978579],[603.49,1.23978579],[603.34,1.48774295],[603.24,2.53122933],[603.13,0.97225739]],[[603.69,1.297],[603.78,0.91],[605.29,1.48996283],[612.59,20.13757332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741261105179,[[603.39,1.23284788],[603.21,1.23284788],[603.12,1.23284788],[603.03,0.2882859],[603.01,0.97227509]],[[603.7,1.18499793],[603.71,2.533],[604.03,0.2882859],[605.06,1.48399471],[605.14,3.3252147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741261115085,[[603.16,1.23284788],[603.0,0.61999907],[602.94,1.23284788],[602.84,1.23284788],[602.65,1.47941745]],[[603.64,1.18268307],[603.65,0.893],[603.71,1.157],[604.63,0.86139961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741261195063,[[603.0,1.23284788],[602.79,1.23284788],[602.69,1.23284788],[602.62,0.28849502],[602.51,1.47941745]],[[603.38,1.18710092],[603.51,0.28850339],[603.52,1.367],[604.51,2.65203676],[604.52,1.48399471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741261222486,[[603.14,1.23284788],[602.97,1.23284788],[602.88,1.23284788],[602.73,1.47941745],[602.64,2.51706442]],[[603.3,1.091],[603.63,0.28846393],[604.49,3.51760015],[604.52,1.48399471],[604.56,0.73181838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741261270027,[[603.25,1.23284788],[603.11,1.47941745],[603.02,2.51706442],[602.89,3.49253596],[602.68,2.51706442]],[[603.32,2.07],[603.85,0.28839102],[604.62,0.86482346],[604.69,1.48399471],[604.72,0.73157113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741261278032,[[603.19,1.23634604],[603.11,1.23284788],[602.95,2.45488899],[602.94,0.28840058],[602.85,2.51706442]],[[603.32,2.484],[603.73,1.18719043],[603.85,0.28840058],[604.84,1.48399471],[604.92,0.73157604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741261340290,[[603.46,1.23600029],[603.27,1.23509539],[603.18,1.23284788],[603.02,1.47941745],[602.92,2.51706442]],[[603.51,0.983],[603.81,0.28835159],[604.56,0.86597122],[604.82,1.48399471],[604.87,0.73155373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741261379926,[[603.32,0.33149903],[603.31,1.23600029],[603.22,0.28825724],[602.99,1.23509539],[602.84,1.23284788]],[[603.65,1.356],[603.69,1.018],[604.04,1.18580661],[605.94,0.73124043],[605.95,6.15523283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741261431169,[[603.72,1.23600029],[603.56,0.28808782],[603.42,1.23509539],[603.27,1.23284788],[603.01,1.47941745]],[[604.12,1.287],[604.43,1.18123656],[604.46,0.28808782],[605.93,1.48399471],[606.09,5.83843593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741261494400,[[604.13,1.23600029],[603.95,1.23509539],[603.87,1.23284788],[603.71,1.47941745],[603.62,2.51706442]],[[604.25,1.18801936],[604.29,1.256],[604.59,0.28799007],[605.26,0.86522779],[605.46,0.7308212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741261516508,[[603.92,1.23158852],[603.66,1.23509539],[603.59,0.97072476],[603.54,1.23284788],[603.31,1.47941745]],[[604.27,1.18853786],[604.29,2.682],[604.47,0.28805801],[605.73,1.48399471],[605.86,3.32784963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741261556242,[[604.02,1.23158852],[603.83,1.23509539],[603.74,1.23284788],[603.59,0.96942944],[603.58,1.81077369]],[[604.28,1.18672639],[604.4,1.144],[604.64,0.2879722],[605.26,0.86374503],[605.66,1.48399471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741261612489,[[604.1,1.23158852],[603.88,1.23509539],[603.78,1.23284788],[603.59,2.45127406],[603.02,2.51706442]],[[604.28,1.18856039],[604.3,1.371],[604.39,0.88],[604.58,0.28798888],[605.66,0.73080631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741261664129,[[603.91,1.23158852],[603.74,0.28801033],[603.63,1.23509539],[603.49,1.23284788],[603.25,1.47941745]],[[604.25,1.04],[604.64,0.28801033],[605.95,1.48399471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741261672229,[[604.16,1.23158852],[603.95,1.23509539],[603.85,1.23284788],[603.77,0.97082075],[603.76,0.28797934]],[[604.24,1.399],[604.25,1.04],[604.64,0.28797934],[605.13,0.86410745],[605.61,1.48399471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741261723378,[[603.71,1.23158852],[603.58,0.33135624],[603.56,0.28808543],[603.4,1.23509539],[603.25,1.23284788]],[[604.13,1.18506354],[604.15,0.867],[604.46,0.28808543],[604.88,0.86260452],[605.88,1.48399471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741261770915,[[604.06,1.22856562],[603.85,1.23509539],[603.76,1.23284788],[603.67,0.9696131],[601.58,1.32378935]],[[604.09,1.266],[604.21,1.111],[604.55,0.2880294],[605.06,0.86396125],[605.72,0.73086439]]]
["bitfinex-derivatives","BNBF0:USTF0",1741261820254,[[603.94,1.23101458],[603.73,1.23509539],[603.64,2.20405801],[603.63,0.28804847],[603.46,1.47941745]],[[604.13,1.187824],[604.15,2.488],[604.5,0.28804847],[605.42,1.48399471],[605.49,3.32563376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741261829171,[[603.88,1.23101458],[603.7,1.23509539],[603.62,1.23284788],[603.59,0.97121013],[603.58,0.33135624]],[[604.1,1.18683308],[604.15,1.31],[604.38,0.8645597],[604.39,0.28808901],[605.27,0.33043104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741261889408,[[604.06,1.23101458],[603.84,1.23509539],[603.78,0.97116934],[603.77,0.28799007],[603.74,1.23284788]],[[604.25,1.18599543],[604.3,0.913],[604.6,0.28799007],[605.23,0.86383381],[605.65,1.48399471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741261937548,[[604.05,1.23101458],[603.81,1.23509539],[603.7,2.20477948],[603.5,1.47941745],[603.38,2.51706442]],[[604.19,1.18849523],[604.32,0.91],[604.55,0.86547554],[604.59,0.943],[605.68,3.32729543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741261985088,[[603.93,1.23321872],[603.72,0.28801748],[603.64,1.23321872],[603.5,1.23321872],[603.26,1.47986247]],[[604.21,1.18974959],[604.34,1.057],[604.52,0.86644181],[604.54,0.28801748],[605.64,0.73086707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741262025722,[[603.98,1.23024782],[603.73,1.23321872],[603.62,1.23321872],[603.41,1.47986247],[603.28,2.51782157]],[[604.11,1.289],[604.14,1.036],[604.47,0.28805324],[604.5,0.86511183],[605.72,0.73087679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741262048937,[[604.06,1.23071375],[603.85,1.23321872],[603.75,1.23321872],[603.7,0.97182371]],[[604.3,1.47577499],[604.39,0.86502918],[604.44,1.258],[604.46,1.222],[605.48,1.48830156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741262100175,[[603.76,1.23071375],[603.59,1.23321872],[603.52,1.23321872],[603.38,1.47986247],[603.3,2.51782157]],[[603.97,1.18402996],[603.98,1.142],[603.99,0.826],[604.15,0.28816654],[605.03,3.31612999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741262156622,[[603.59,1.23071375],[603.37,1.23321872],[603.27,1.23321872],[603.08,1.47986247],[602.97,2.51782157]],[[603.79,1.012],[603.9,0.921],[603.99,0.28824769],[604.42,0.86511014],[605.06,1.81884729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741262210164,[[603.62,1.23705588],[603.43,1.23321872],[603.34,1.23321872],[603.18,1.47986247],[603.08,2.51782157]],[[603.73,1.18872373],[603.78,1.262],[603.89,1.057],[603.99,0.2882465],[615.22,14.8750703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741262248412,[[603.17,1.23705588],[603.01,1.23321872],[602.94,1.23321872],[602.81,1.47986247],[602.72,2.51782157]],[[603.53,1.18628685],[603.67,1.361],[603.77,0.28836115],[604.66,1.48830156],[604.74,2.53217974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741262273630,[[603.32,1.23587226],[603.13,1.23587226],[603.04,1.23587226],[602.88,1.48304671],[602.78,2.5232392]],[[603.42,1.18518088],[603.61,1.032],[603.73,0.2883719],[604.05,3.51396128],[604.59,1.48649784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741262323784,[[602.93,1.23587226],[602.75,1.23587226],[602.66,1.23587226],[602.65,0.96614427],[602.64,0.28852252]],[[603.28,1.18599675],[603.34,1.05],[603.48,0.28852133],[604.42,3.51603821],[604.47,0.73316701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741262372520,[[602.88,0.33174097],[602.87,1.23699002],[602.83,0.28842568],[602.58,1.23587226],[602.45,1.23587226]],[[603.54,1.1844425],[603.59,1.187],[603.75,0.28842568],[604.03,0.86285932],[605.4,0.73288663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741262400737,[[603.39,1.23699002],[603.22,1.23587226],[603.15,1.23587226],[603.01,1.48304671],[602.92,3.48616189]],[[603.58,1.892],[603.95,1.1801266],[605.01,1.48649784],[605.06,0.33054573],[613.12,6.91831707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741262432986,[[603.56,1.23604319],[603.38,1.23587226],[603.3,1.23587226],[603.15,1.48304671],[603.06,2.5232392]],[[603.58,0.891],[603.87,1.18524189],[603.88,1.078],[604.7,0.86322861],[604.82,1.48649784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741262486530,[[603.24,1.23430458],[603.08,1.23587226],[603.0,1.23587226],[602.9,0.33172997],[602.86,1.48304671]],[[603.73,1.18467643],[603.77,1.337],[603.86,0.28833726],[603.92,1.018],[604.96,1.48649784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741262544188,[[603.12,1.23430458],[602.88,1.23587226],[602.76,1.23587226],[602.56,1.48304671],[602.43,2.5232392]],[[603.51,1.1874476],[603.52,1.047],[603.55,1.049],[603.81,0.28838265],[605.03,0.73283601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741262565200,[[603.29,1.23430458],[603.11,1.23587226],[603.03,1.23587226],[602.91,0.96307327],[602.88,1.48304671]],[[603.54,1.317],[603.55,1.049],[603.88,0.28834203],[604.52,0.86405431],[604.85,1.48649784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741262610035,[[603.32,1.23430458],[603.15,1.23587226],[603.07,1.23587226],[602.92,1.48304671],[602.91,0.96307327]],[[603.58,1.18783099],[603.64,1.336],[603.86,1.283],[604.65,1.48649784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741262665984,[[602.32,0.3320494],[602.31,0.28864338],[602.3,1.23430458],[601.97,1.23587226],[601.82,1.23587226]],[[603.25,1.18667802],[603.27,1.175],[603.32,0.28855362],[604.11,0.86372423],[605.0,1.48649784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741262725536,[[602.73,1.24090151],[602.5,0.28856559],[602.49,1.24090151],[602.42,0.9687721],[602.38,1.24090151]],[[603.08,0.94],[603.09,1.413],[603.46,0.28856439],[604.27,0.86562049],[604.5,1.49149683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741262740645,[[602.78,1.24090151],[602.66,0.28854047],[602.6,1.24090151],[602.52,1.24090151],[602.36,1.48908181]],[[603.08,0.94],[603.41,1.1844892],[603.53,0.28854047],[604.01,0.8627451],[604.62,0.73307811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741262787596,[[602.86,1.24090151],[602.62,1.24090151],[602.51,1.24090151],[602.33,0.96521284],[602.31,1.48908181]],[[603.06,1.18860614],[603.08,0.935],[603.2,1.082],[603.36,0.28857277],[604.64,3.3290185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741262837535,[[601.78,0.33234736],[601.77,1.24090151],[601.73,0.28891656],[601.55,1.24090151],[601.45,1.24090151]],[[602.71,0.28891656],[602.83,1.18360552],[604.02,0.73346113],[604.42,7.21600099],[609.64,9.8967198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741262886974,[[602.43,1.24090151],[602.27,0.33207697],[602.24,0.28870564],[602.2,1.24090151],[602.09,1.24090151]],[[602.94,0.888],[602.97,1.12],[603.79,2.51997695],[604.48,0.73350449],[608.61,5.16703932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741262934915,[[602.93,2.77741908],[602.89,0.28842209],[602.85,2.53350725],[602.71,2.53350725],[599.36,5.39532106]],[[602.94,0.52579082],[603.01,1.012],[603.99,0.28842209],[604.31,1.17410433],[605.35,0.73254207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741262947928,[[603.52,1.22678074],[603.35,1.22678074],[603.28,1.22678074],[603.14,1.47213688],[603.05,2.50467734]],[[605.24,2.02785376],[605.26,1.65551542],[605.47,0.73238876],[605.75,3.51185149],[614.65,20.07857999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741263000872,[[603.56,1.22678074],[603.27,1.22678074],[603.13,1.22678074],[602.88,1.47213688],[602.72,2.50467734]],[[604.08,1.18130041],[604.19,0.28816415],[604.28,0.814],[604.29,1.229],[605.71,0.73234154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741263049101,[[603.0,1.56327114],[602.95,0.28837548],[602.74,1.23159619],[602.62,1.23159619],[602.4,1.47791543]],[[603.72,1.18150194],[603.79,0.28837429],[603.85,1.161],[603.87,1.034],[605.24,1.48113698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741263099943,[[603.37,1.23491239],[603.19,1.23159619],[603.17,0.28828471],[603.14,0.9595447],[603.13,0.33160346]],[[603.52,1.07],[603.97,1.18556826],[604.09,0.28828471],[605.18,2.51789624],[605.2,1.48113698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741263113551,[[603.34,1.23491239],[603.29,0.28827396],[603.13,1.56319965],[603.03,1.23159619],[602.74,2.5145089]],[[603.52,1.07],[604.08,1.18286886],[604.14,0.28827396],[604.56,2.51735735],[605.39,0.73230563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741263168697,[[602.53,0.33193367],[602.52,1.23898593],[602.49,0.28853927],[602.28,1.23159619],[602.16,1.23159619]],[[603.43,1.18047156],[603.45,1.294],[603.49,0.28853927],[604.49,1.65750548],[605.09,1.48113698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741263221440,[[602.85,1.23898593],[602.69,0.62034176],[602.62,1.23159619],[602.51,1.23159619],[602.31,1.47791543]],[[603.26,0.927],[603.3,1.032],[603.59,0.28849741],[604.33,2.52006543],[604.63,1.48113698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741263251265,[[603.02,1.23898593],[602.83,1.23159619],[602.73,1.23159619],[602.7,0.96242997],[602.57,1.47791543]],[[603.46,2.44886319],[603.53,0.791],[603.59,0.288446],[603.81,0.86087245],[604.66,1.48113698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741263284585,[[602.83,1.23852947],[602.57,1.23852947],[602.44,1.23852947],[602.21,1.48623537],[602.07,2.52866435]],[[603.28,1.18475337],[603.29,1.053],[603.46,1.267],[603.6,0.28849741],[604.87,7.96170098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741263333021,[[603.01,1.23908535],[602.79,1.23908535],[602.71,0.96378914],[602.69,1.23908535],[602.51,1.48690242]],[[603.38,0.929],[603.39,1.206],[603.66,0.28844839],[604.63,2.51861077],[604.73,0.73134416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741263414592,[[602.26,0.33208248],[602.25,1.23460949],[601.94,1.23460949],[601.79,1.23460949]],[[603.23,1.17909327],[603.28,0.886],[604.07,2.51628718],[605.02,1.47839315],[610.93,12.97982963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741263449026,[[601.97,1.23460949],[601.87,0.33229767],[601.81,1.23460949],[601.74,1.23460949],[601.6,1.48153139]],[[602.82,1.17909327],[602.85,1.50785901],[602.87,0.85894982],[602.96,0.885],[603.87,5.3772029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741263475746,[[602.07,1.23460949],[602.02,0.33221487],[601.81,1.23460949],[601.68,1.23460949],[601.46,1.48153139]],[[602.79,1.17909327],[602.8,1.111],[602.85,1.219],[602.89,0.28879908],[604.21,3.30107631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741263526277,[[601.38,0.62166499],[601.26,1.23460949],[600.95,1.23460949],[600.81,1.23460949],[600.54,1.48153139]],[[602.35,1.17823388],[602.36,0.28909657],[602.45,1.244],[603.93,2.51630283],[603.96,0.73013286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741263572419,[[601.58,1.23460949],[601.44,0.33253524],[601.43,0.28909657],[601.37,1.23460949],[601.27,1.23460949]],[[602.16,1.17994544],[602.22,0.868],[602.42,0.28906415],[602.5,0.85981004],[603.49,0.73072585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741263592428,[[601.84,1.23460949],[601.75,0.28893215],[601.74,0.33236946],[601.66,1.23460949],[601.58,1.23460949]],[[602.38,0.862],[602.39,0.81],[602.72,0.28893215],[603.98,0.7309587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741263634357,[[601.68,1.23460949],[601.59,0.33245233],[601.56,0.28904735],[601.52,1.23460949],[601.44,1.23460949]],[[602.22,1.18000765],[602.27,0.816],[602.38,0.862],[602.39,0.28904735],[603.4,1.47839315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741263692704,[[602.08,1.23460949],[601.9,1.23460949],[601.82,1.23460949],[601.69,0.96568173],[601.67,1.48153139]],[[602.32,1.081],[602.46,0.907],[602.66,0.28893455],[603.18,2.52231687],[603.52,1.47839315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741263741744,[[601.34,0.33259054],[601.26,1.23460949],[601.02,1.23460949],[600.91,1.23460949],[600.71,1.48153139]],[[602.37,1.237],[602.38,0.28911579],[602.41,1.003],[603.0,2.51780585],[603.51,0.73011366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741263761459,[[601.47,1.23460949],[601.31,1.23460949],[601.24,1.23460949],[601.18,0.28917104],[601.13,0.9627417]],[[602.06,1.17277935],[602.16,0.28917104],[602.34,0.33203838],[602.77,2.51348224],[603.04,7.93848622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741263804498,[[601.48,1.2393115],[601.28,1.2393115],[601.24,0.96413341],[601.23,0.33265139],[601.19,1.2393115]],[[602.0,1.18091922],[602.07,2.52177102],[602.15,0.28916984],[603.31,7.9639302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741263852141,[[601.59,0.33245233],[601.23,1.2393115],[600.79,1.2393115],[600.58,1.2393115],[600.21,1.4871738]],[[601.95,2.148],[602.51,1.18040585],[602.52,0.2891254],[604.44,0.73162783],[604.49,2.57372473]]]
["bitfinex-derivatives","BNBF0:USTF0",1741263908397,[[602.02,1.2393115],[601.93,1.2393115],[601.9,0.96469317],[601.89,0.33228663],[601.76,1.4871738]],[[602.07,0.826],[602.13,1.178],[602.75,1.18073943],[602.82,0.28893335],[603.79,0.73236801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741263966137,[[602.35,0.33203287],[602.34,1.23834527],[602.26,0.28875714],[602.25,1.2393115],[602.09,1.4871738]],[[602.36,1.026],[602.37,1.227],[603.26,1.18035838],[603.27,0.28875714],[604.32,1.4760541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741264017777,[[602.6,1.24175732],[602.5,1.24095429],[602.43,0.96597989],[602.42,0.33199428],[602.32,1.48914515]],[[602.78,1.082],[602.87,0.763],[603.27,1.18656745],[604.35,7.96898101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741264027288,[[602.72,1.24175732],[602.64,1.24095429],[602.49,1.48914515],[602.44,0.28863619],[602.43,0.96597989]],[[602.78,1.082],[602.87,0.763],[603.39,2.52290593],[603.4,0.28863619],[603.83,2.65301342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741264076120,[[602.59,1.24176975],[602.46,0.28862662],[602.42,0.33199428],[602.36,1.24175732],[602.25,1.24095429]],[[602.87,1.106],[602.88,0.835],[603.26,1.18425845],[603.41,0.28862662],[604.6,0.73174897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741264129986,[[602.82,1.2392444],[602.65,1.24175732],[602.57,1.24095429],[602.43,0.96444899],[602.42,1.82113943]],[[602.86,1.196],[603.0,0.913],[603.3,1.18311761],[603.5,0.28858234],[604.38,3.31653426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741264185948,[[603.0,1.23571732],[602.84,1.24175732],[602.77,1.24095429],[602.63,1.48914515],[602.57,0.96269341]],[[603.09,0.902],[603.23,0.866],[603.57,1.18148697],[604.55,1.4760541],[608.09,5.16925141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741264199156,[[603.07,1.23929197],[602.87,1.24175732],[602.79,0.96269341],[602.78,1.52943496],[602.6,1.48914515]],[[603.09,0.902],[603.23,0.866],[603.64,1.18102681],[603.68,0.28848067],[604.61,1.4760541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741264248488,[[603.0,1.2386627],[602.79,1.23941996],[602.69,2.20526569],[602.51,1.48914515],[602.4,2.53026098]],[[603.31,1.18285087],[603.33,1.051],[603.34,1.218],[603.72,0.28844002],[604.56,7.95774146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741264296842,[[602.91,1.2386627],[602.7,1.23941996],[602.65,0.96339537],[602.6,1.24095429],[602.42,1.48914515]],[[603.43,1.18056942],[603.47,0.911],[603.56,0.28845795],[603.61,0.85994067],[604.56,0.73107493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741264348294,[[602.76,1.2386627],[602.56,1.23941996],[602.46,1.24095429],[602.43,0.28854286],[602.31,0.96060392]],[[603.15,1.195],[603.16,1.165],[603.3,1.18044085],[603.53,0.28854405],[604.62,3.31064004]]]
["bitfinex-derivatives","BNBF0:USTF0",1741264360105,[[602.91,1.2386627],[602.74,1.23941996],[602.67,1.24095429],[602.52,1.48914515],[602.43,3.4908649]],[[603.15,1.126],[603.16,1.165],[603.39,1.18086179],[604.42,0.73096741],[604.45,4.6413116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741264409954,[[602.93,1.2386627],[602.69,1.23941996],[602.58,1.24095429],[602.37,1.48914515],[602.24,2.53026098]],[[603.14,1.005],[603.2,1.19],[603.6,0.28850458],[604.31,2.5209187],[604.32,3.55645906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741264452894,[[603.21,1.2386627],[603.02,1.23941996],[602.94,1.24095429],[602.78,1.82094116],[602.69,2.53026098]],[[603.55,1.18147201],[603.58,1.282],[603.59,0.864],[603.85,0.28836951],[604.63,0.73156874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741264518866,[[603.31,1.2386627],[603.11,1.57103442],[603.02,1.24095429],[602.97,0.28834084],[602.85,1.48914515]],[[603.46,1.049],[603.5,1.366],[603.79,1.18453182],[604.05,0.28834084],[605.05,0.73198956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741264527068,[[603.21,1.2386627],[603.11,0.33161446],[603.06,1.23941996],[602.98,1.24095429],[602.85,1.48914515]],[[603.46,1.049],[603.47,1.362],[603.65,1.18453182],[603.96,0.28833845],[604.72,1.4760541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741264581318,[[602.88,1.2386627],[602.85,0.33175748],[602.72,1.23941996],[602.65,1.24095429],[602.51,1.48914515]],[[603.32,1.17733729],[603.42,1.171],[603.46,1.294],[603.57,0.28850458],[604.35,1.4760541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741264616941,[[602.71,1.2386627],[602.55,0.33192266],[602.48,1.23941996],[602.37,1.24095429],[602.17,1.48914515]],[[603.1,1.18073333],[603.15,1.169],[603.16,1.053],[603.46,0.28855602],[604.43,3.31097971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741264677097,[[601.45,0.33252971],[601.44,0.28900774],[601.4,1.2386627],[601.16,1.23941996],[601.05,1.24095429]],[[602.5,1.16725212],[602.53,1.186],[602.6,0.28900774],[602.63,1.6479332],[603.81,0.72956668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741264685807,[[601.75,1.57102663],[601.56,0.28893935],[601.54,1.23941996],[601.45,1.24095429],[595.17,9.90762499]],[[602.56,1.16725212],[602.57,1.183],[602.66,0.28893935],[602.93,2.51577858],[603.71,7.9452301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741264736641,[[602.22,1.2386627],[602.06,1.23941996],[601.99,1.24095429],[601.85,1.48914515],[601.79,0.96581709]],[[602.45,2.239],[602.84,2.51918545],[602.85,1.18007959],[602.86,0.288865],[603.56,0.72995954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741264787591,[[601.22,0.33265693],[601.21,1.2386627],[600.89,1.23941996],[600.74,1.24095429],[600.47,1.48914515]],[[602.2,1.18233793],[602.22,0.28912059],[602.33,0.85803498],[602.34,1.66071884],[602.35,0.884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741264844745,[[600.94,0.33281192],[600.83,0.28942236],[600.73,1.2386627],[600.51,1.23941996],[600.4,1.24095429]],[[601.71,1.16857234],[601.72,0.28942236],[601.86,1.411],[602.76,0.73098588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741264884676,[[601.59,0.33245233],[601.58,1.2386627],[601.37,1.23941996],[601.29,0.28907736],[601.27,1.24095429]],[[601.77,1.088],[601.78,1.072],[602.72,0.28904375],[603.79,2.50314241],[603.82,1.16857234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741264894894,[[601.67,0.33240813],[601.59,1.23941996],[601.5,1.24095429],[601.44,0.28906776],[601.34,1.48914515]],[[601.77,1.088],[602.6,0.28906295],[603.33,2.49558578],[603.34,1.16857234],[603.54,0.73236779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741264944547,[[601.96,1.24132988],[601.86,0.33230319],[601.8,1.24132988],[601.73,1.24095429],[601.6,1.48914515]],[[602.41,1.253],[602.44,1.66047484],[602.56,0.28897534],[603.36,5.38236778],[603.37,1.4760541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741265005309,[[601.7,1.24132988],[601.53,0.33248549],[601.51,1.24132988],[601.42,1.24095429]],[[602.31,1.18126771],[602.35,0.916],[603.24,2.51906655],[603.47,1.4760541],[603.55,0.73301539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741265048741,[[601.86,1.24132988],[601.66,1.24132988],[601.6,1.26445526],[601.58,0.33245786],[601.56,1.24095429]],[[602.02,1.089],[602.21,1.133],[602.32,1.66077078],[602.49,0.28904135],[603.33,5.38369066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741265056750,[[601.84,1.24276053],[601.64,0.28900054],[601.58,1.57378774],[601.46,1.24095429],[601.24,1.48914515]],[[602.19,0.837],[602.51,2.52396564],[602.58,0.28900054],[603.79,7.97279638],[609.86,9.87567363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741265103976,[[601.94,1.24276053],[601.72,1.24132988],[601.62,1.24095429],[601.59,0.97634744],[601.44,1.48914515]],[[602.13,1.1844149],[602.15,0.962],[602.16,0.991],[602.62,0.28896814],[603.32,5.38176736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741265157709,[[601.84,0.33231423],[601.83,0.28893096],[601.75,1.24276053],[601.52,1.24132988],[601.41,1.24095429]],[[602.25,1.282],[602.26,0.901],[602.58,1.17982814],[602.77,0.28893096],[603.92,3.31004583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741265200748,[[602.22,1.24276053],[602.06,1.24132988],[601.98,1.24095429],[601.94,0.97429429],[601.93,0.33226454]],[[602.24,1.088],[602.25,1.012],[602.44,1.17982814],[603.57,9.44463843],[603.58,3.55558756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741265211163,[[601.36,0.28905815],[601.35,0.33258501],[601.33,1.24276053],[601.0,1.24132988],[600.85,1.24095429]],[[602.22,1.1809818],[602.24,1.088],[602.25,1.012],[602.55,0.28900894],[604.13,7.9643561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741265261913,[[601.51,1.24276053],[601.5,0.33250207],[601.35,0.28910738],[601.31,1.24132988],[601.21,1.24095429]],[[602.14,1.18013645],[602.17,1.114],[602.4,0.28910138],[603.24,5.38322297],[603.28,1.4760541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741265308141,[[600.88,0.33284516],[600.45,1.24276053],[600.26,1.24132988],[600.17,1.24095429],[600.0,1.48914515]],[[601.75,1.95920057],[601.77,2.03190832],[601.83,0.28939829],[601.9,1.064],[602.96,7.21985842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741265361505,[[600.16,1.24148478],[599.97,1.24148478],[599.89,1.24148478],[599.73,1.48978174],[599.63,2.5346981]],[[601.04,1.1717283],[601.21,2.51590928],[601.24,0.28960782],[601.44,1.054],[601.99,0.73151316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741265369492,[[599.04,1.24148478],[598.85,1.48978174]],[[600.81,1.96469571],[600.82,0.85464472],[600.83,1.1717283],[600.98,0.28979956],[601.84,7.9591363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741265419754,[[600.21,1.24148478],[600.05,1.24148478],[599.98,1.24148478],[599.86,0.97472358],[599.85,0.33341668]],[[600.64,1.067],[600.68,0.30611569],[600.99,2.52372329],[601.0,1.16456856],[601.01,0.28976457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741265467694,[[600.03,1.24148478],[599.85,0.33341668],[599.79,1.24148478],[599.67,1.24148478],[587.82,8.87358019]],[[600.5,0.933],[600.58,0.85],[600.9,2.52417493],[601.95,5.39399507],[601.96,1.4777067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741265522135,[[599.9,1.24148478],[599.77,0.28990216],[599.68,1.24148478],[599.65,0.97427735],[599.58,1.24148478]],[[600.32,2.097],[600.65,1.18005497],[600.69,0.28990216],[601.9,3.30543654],[601.91,6.14169345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741265572080,[[600.01,1.24360096],[599.81,1.24148478],[599.71,1.24148478],[599.54,1.48978174],[599.43,2.5346981]],[[600.73,1.18037792],[600.77,1.088],[600.89,2.52224413],[600.91,0.28978628],[602.08,0.73332091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741265580785,[[600.04,0.28974044],[599.87,1.24360096],[599.76,0.33346672],[599.53,1.24148478],[599.37,1.24148478]],[[600.77,1.088],[600.88,1.18037792],[600.93,1.66498869],[601.05,0.28974044],[602.58,0.73372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741265614906,[[600.2,1.24360096],[600.02,1.24148478],[599.94,1.24148478],[599.79,1.48978174],[592.93,9.85953354]],[[600.62,1.179],[600.75,1.18037792],[601.78,2.5200727],[601.85,1.4777067],[608.24,9.78770419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741265680463,[[600.0,1.24360096],[599.76,1.24148478],[599.65,1.24148478],[599.45,1.48978174],[592.85,9.85953354]],[[600.56,1.17684319],[600.58,1.66331154],[600.6,2.152],[600.8,0.28983214],[601.93,7.96397406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741265735921,[[599.99,1.24360096],[599.74,1.24148478],[599.62,1.24148478],[599.41,1.48978174],[587.65,8.87358019]],[[600.33,1.17967387],[600.35,0.874],[600.36,1.258],[600.68,0.28989008],[601.77,3.31028874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741265745730,[[599.98,1.24360096],[599.9,0.28986956],[599.71,1.24148478],[599.59,1.24148478],[599.36,1.48978174]],[[600.35,0.874],[600.36,1.258],[600.66,1.17989814],[600.89,0.28984059],[601.94,1.4777067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741265817390,[[600.35,1.24360096],[600.17,1.24148478],[600.08,1.24148478],[600.0,0.33333333],[599.99,0.9758205]],[[600.49,0.882],[600.94,1.1781841],[601.22,0.28970064],[601.87,2.52272142],[602.03,0.7315261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741265845613,[[600.56,1.24360096],[600.37,1.24148478],[600.28,1.24148478],[600.11,1.48978174],[600.01,3.5105186]],[[600.64,0.987],[600.67,0.962],[601.02,1.1767419],[601.16,0.28967412],[602.24,0.73161726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741265902757,[[600.59,1.24706658],[600.39,1.24148478],[600.34,0.97210585],[600.33,0.3331501],[600.3,1.24148478]],[[600.85,0.912],[600.86,1.24],[601.45,1.17963906],[601.48,0.28957288],[602.45,0.73366176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741265912667,[[600.74,1.24706658],[600.55,1.24148478],[600.47,1.24148478],[600.34,0.97210585],[600.31,1.48978174]],[[600.85,0.912],[601.46,1.17963906],[601.53,0.28953554],[602.3,2.52012729],[602.51,1.4777067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741265976208,[[600.78,1.24706658],[600.58,1.24148478],[600.48,1.24148478],[600.31,1.48978174],[600.2,2.5346981]],[[601.08,2.433],[601.25,1.1822038],[601.53,0.28950061],[602.45,5.39102043],[602.46,3.54511126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741266013738,[[600.42,1.24706658],[600.35,0.28958854],[600.21,1.24148478],[600.11,1.24148478],[599.93,1.48978174]],[[601.08,2.218],[601.38,0.28958854],[602.1,2.52176323],[602.15,5.3912829],[602.16,3.54511126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741266065980,[[601.1,1.57420812],[601.02,1.24148478],[601.0,0.9688174],[600.97,0.2893225],[597.02,4.73352039]],[[601.11,0.941],[601.18,1.079],[602.15,0.2893189],[603.13,3.68548807],[603.2,0.73405082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741266075675,[[601.11,0.9688174],[601.1,0.33272334],[601.07,0.28931288],[601.06,1.24135322],[600.86,1.48978174]],[[601.18,1.079],[601.28,1.286],[601.98,1.17752331],[601.99,0.28933934],[603.34,3.54511126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741266138733,[[600.19,1.24212379],[600.16,0.33324446],[600.01,1.24212379],[599.93,2.21149459],[599.68,2.5346981]],[[601.18,0.30585028],[601.19,1.18040239],[601.2,1.156],[601.21,0.28964398],[601.26,1.65059078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741266178063,[[600.49,1.24212379],[600.25,1.24212379],[600.15,1.24234039],[599.95,1.48978174],[599.83,2.5346981]],[[600.98,1.357],[601.03,0.98],[601.34,0.28960059],[602.17,0.73470761],[602.27,7.24740926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741266223593,[[600.6,1.24212379],[600.47,0.33307242],[600.4,1.24212379],[600.31,1.24234039],[600.14,1.48978174]],[[601.07,1.18677865],[601.09,1.181],[601.12,1.66416833],[601.13,1.076],[601.29,0.28958011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741266274543,[[601.03,1.24212379],[600.87,1.24212379],[600.8,2.21696938],[600.67,1.48978174],[600.46,2.5346981]],[[601.11,1.375],[601.12,1.083],[601.47,2.84904767],[601.59,0.28944884],[602.28,1.4777067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741266283849,[[600.79,0.33289502],[600.73,1.24212379],[600.56,1.24212379],[600.48,1.24234039],[600.33,1.48978174]],[[601.08,1.18285924],[601.11,1.375],[601.21,0.99],[601.38,0.28953433],[602.18,5.39345257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741266332895,[[599.94,0.33336667],[599.92,1.24212379],[599.75,1.24212379],[599.67,1.24234039],[599.52,1.48978174]],[[600.61,0.30611484],[600.62,1.16779274],[600.64,0.28988284],[600.66,3.44539212],[600.67,1.259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741266384035,[[600.37,1.24212379],[600.21,0.3332167],[600.17,1.24212379],[600.08,1.53207601],[599.91,1.48978174]],[[600.65,1.029],[600.66,0.94],[601.03,1.66459867],[601.05,1.17978255],[601.1,0.28973562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741266433887,[[599.84,1.24212379],[599.8,0.33344448],[599.79,0.28993114],[599.68,1.24212379],[599.61,1.24234039]],[[600.35,1.1835491],[600.57,1.259],[600.58,2.52681903],[600.6,0.28991786],[600.62,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741266441990,[[599.8,0.33344448],[599.35,1.24212379],[599.08,1.24212379],[598.95,1.24234039],[598.71,1.48978174]],[[600.4,1.1835491],[600.44,0.2899855],[601.15,2.5254345],[601.74,7.97894805],[607.92,5.87278479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741266496934,[[600.19,0.33322781],[600.18,1.24133782],[600.05,0.28976939],[599.98,0.33334444],[599.94,1.24212379]],[[600.39,1.045],[600.4,0.858],[601.06,1.1835491],[601.12,0.28975492],[602.34,0.73674541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741266547966,[[600.59,1.24433194],[600.42,1.24441168],[600.4,0.33311125],[600.33,1.24234039],[600.19,1.48978174]],[[600.77,0.941],[600.8,0.922],[601.04,2.52938681],[601.18,0.28966086],[601.98,2.21437225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741266595711,[[600.23,1.24433194],[600.03,1.24441168],[599.94,1.24234039],[599.78,1.48978174],[599.67,2.5346981]],[[600.66,1.1849847],[600.7,1.213],[600.79,1.66491684],[600.88,1.203],[600.96,0.28969582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741266635954,[[600.33,1.24433194],[600.12,1.24441168],[600.05,0.97627914],[600.04,0.33331111],[600.02,1.24234039]],[[600.69,1.18029221],[600.7,2.262],[600.93,0.28975009],[601.87,2.52488636],[601.89,1.4777067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741266659163,[[600.37,1.24433194],[600.18,1.24441168],[600.09,1.24234039],[600.05,0.97627914],[600.04,0.33331111]],[[600.56,1.1841032],[600.64,1.286],[600.67,1.105],[600.93,0.28975371],[601.66,1.4777067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741266712512,[[599.91,1.24433194],[599.69,1.24441168],[599.59,1.24234039],[599.4,1.48978174],[599.29,2.5346981]],[[600.65,1.18234227],[600.66,2.52518492],[600.7,0.28985145],[600.71,0.857],[601.77,4.66233876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741266765149,[[599.98,0.33334444],[599.92,1.24433194],[599.85,0.28982852],[599.71,1.24441168],[599.61,1.24234039]],[[600.39,0.957],[601.02,1.17138484],[601.05,0.28980318],[601.77,2.51282447],[602.25,0.7342171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741266803881,[[600.23,1.24543799],[600.02,1.5777339],[599.92,1.24234039],[599.74,1.48978174],[599.63,2.5346981]],[[600.48,1.056],[601.05,0.28975974],[601.6,2.52428295],[601.88,5.39568879],[601.89,2.58153738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741266827890,[[600.08,1.24543799],[600.02,0.33332222],[599.88,1.24441168],[599.79,1.24234039],[599.63,1.48978174]],[[600.47,0.801],[600.77,0.289843],[600.78,2.52543588],[601.72,3.31753543],[601.73,4.6608946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741266874339,[[600.27,1.24543799],[600.09,1.24441168],[600.07,0.33329444],[600.0,1.24234039],[599.85,1.48978174]],[[600.74,1.17930125],[600.96,0.28973803],[600.98,2.52373454],[601.04,1.061],[601.82,7.97132263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741266921778,[[600.7,0.33294489],[600.69,1.24543799],[600.52,0.33304469],[600.47,1.24441168],[600.37,1.24234039]],[[600.82,2.127],[601.55,1.17817785],[601.7,0.28949098],[602.48,3.53599582],[602.67,7.96376779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741266946496,[[600.72,0.33293381],[600.66,1.23460929],[600.53,0.28956927],[600.42,1.24441168],[600.31,1.24234039]],[[600.82,0.971],[600.91,0.93],[601.68,1.17817785],[601.69,0.2895247],[602.78,2.51550347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741266979524,[[600.9,1.2442038],[600.72,1.24373866],[600.65,0.98428553],[600.64,0.33297815],[600.63,1.24234039]],[[600.94,1.287],[601.06,0.835],[601.75,1.1814618],[601.76,0.28945245],[602.39,2.52372835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741267030365,[[601.06,1.23201643],[600.9,1.23346245],[600.83,1.24234039],[600.78,0.98079104],[600.77,0.3329061]],[[601.21,1.138],[601.22,1.083],[601.56,1.17998877],[601.86,0.28941394],[602.78,1.4777067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741267079499,[[600.83,1.23201643],[600.77,0.3329061],[600.55,1.23346245],[600.42,1.24234039],[600.18,1.48978174]],[[601.2,0.908],[601.21,1.126],[601.53,2.52338263],[602.86,1.4777067],[602.88,7.97295582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741267102911,[[600.85,1.23201643],[600.68,1.23346245],[600.65,0.98406186],[600.64,0.33297815],[600.61,1.24234039]],[[601.15,1.18218089],[601.2,1.827],[601.57,0.28949579],[602.35,1.4777067],[602.41,0.73422461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741267147551,[[600.25,1.23201643],[600.08,1.23346245],[600.0,1.24234039],[599.86,1.48978174],[599.77,2.5346981]],[[600.94,1.17382095],[601.04,1.65997817],[601.94,1.4777067],[601.98,5.39452104],[601.99,2.5658229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741267193890,[[598.91,0.2902576],[598.9,0.33394556],[598.53,1.23201643],[598.22,1.23346245],[598.07,1.24234039]],[[600.24,2.8053967],[600.25,1.50701545],[600.26,0.2902576],[600.53,1.328],[601.23,0.73215117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741267243023,[[598.85,1.23201643],[598.66,1.23346245],[598.57,1.24234039],[598.41,1.48978174],[598.32,2.5346981]],[[599.49,1.17382095],[599.57,0.29041384],[599.58,1.218],[600.24,2.49497594],[600.71,1.4777067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741267291774,[[598.23,1.23201643],[598.06,1.23346245],[597.98,1.24234039],[597.83,1.48978174],[597.75,2.5346981]],[[598.98,2.50796474],[598.99,1.17382095],[599.18,0.290603],[599.24,1.192],[599.95,7.96861769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741267297273,[[597.99,0.33445375],[597.95,1.23201643],[597.75,1.23346245],[597.66,1.24234039],[597.49,1.48978174]],[[598.87,1.16832778],[598.9,0.29074625],[598.94,1.65411132],[598.97,1.088],[599.87,0.73047189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741267342618,[[598.64,1.23201643],[598.61,0.33410734],[598.47,1.23346245],[598.38,1.24234039],[598.3,0.29049869]],[[598.95,1.873],[599.49,1.17148154],[599.65,0.29048535],[600.66,0.73278226],[600.67,2.56345193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741267386853,[[599.08,1.24048991],[599.07,0.3338508],[598.84,1.24044121],[598.73,1.24044121],[598.53,1.48978174]],[[599.95,0.991],[599.96,0.95],[600.03,2.51280902],[600.09,0.29017048],[601.04,0.73496589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741267436795,[[599.69,1.24048991],[599.53,1.24044121],[599.45,1.24044121],[599.43,0.99673832],[599.42,0.33365586]],[[600.05,1.18134895],[600.31,2.52683054],[601.09,5.40302964],[601.11,3.50736851],[601.16,1.4777067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741267442601,[[599.59,1.24048991],[599.42,1.57409707],[599.34,1.24044121],[599.2,1.48978174],[599.11,2.5346981]],[[600.02,1.17876104],[600.03,0.901],[600.04,0.848],[601.07,2.5254855],[601.09,0.73464032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741267495246,[[598.74,1.24048991],[598.54,1.24044121],[598.45,1.24044121],[598.31,1.00524477],[598.29,1.48978174]],[[599.71,1.17921262],[599.72,1.6619173],[599.73,0.2903569],[599.78,1.096],[599.86,1.282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741267542674,[[599.1,1.24048991],[598.92,1.24044121],[598.83,1.24044121],[598.79,1.00620839],[598.78,0.33401249]],[[599.5,1.18448978],[599.53,1.334],[599.54,0.981],[599.79,0.29032783],[600.55,5.40904501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741267593330,[[599.51,0.33360577],[599.45,1.24048991],[599.27,1.24044121],[599.19,1.24044121],[599.04,1.48978174]],[[600.33,1.261],[600.46,1.17174517],[600.48,0.29010637],[601.25,2.51065956],[601.87,1.4777067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741267638874,[[599.51,0.33360577],[599.31,1.24048991],[599.15,1.24044121],[599.07,1.24044121],[598.93,1.48978174]],[[599.88,1.17197826],[600.1,0.29017048],[600.17,2.5252739],[600.33,1.261],[601.14,9.45718369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741267650779,[[599.59,1.24048991],[599.42,1.24044121],[599.33,1.24044121],[599.3,1.00275599],[599.29,0.33372824]],[[599.83,2.727],[600.13,1.17765795],[600.16,2.52288174],[600.28,0.29013782],[600.93,5.4031973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741267705710,[[599.01,0.33388424],[599.0,1.24048991],[598.71,1.24044121],[598.58,1.24044121],[598.33,1.48978174]],[[599.6,0.838],[599.61,0.846],[599.88,1.1783455],[599.89,1.66573181],[599.98,0.29025397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741267755651,[[598.77,0.33401807],[598.76,1.24061703],[598.47,1.24061703],[598.33,1.24061703],[598.08,1.48874044]],[[599.56,1.1783455],[599.58,2.6242065],[599.59,1.064],[599.66,0.29036053],[600.81,5.40678231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741267789594,[[598.85,0.33397344],[598.58,1.24061703],[598.29,1.24061703],[598.15,1.24061703],[597.91,1.48874044]],[[599.15,1.117],[599.58,0.96],[599.95,1.1783455],[599.96,0.29038113],[601.31,10.48171079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741267811922,[[599.34,0.3337004],[599.33,1.24061703],[599.07,1.24061703],[598.95,1.53069801],[598.88,0.99565239]],[[599.58,2.296],[600.82,0.29003625],[601.55,2.49583574],[601.56,1.1783455],[601.92,5.39891256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741267856957,[[600.35,1.24124149],[600.11,1.24124149],[600.0,1.24124149],[599.9,0.9857425],[599.79,1.48948979]],[[601.21,0.30588225],[601.22,1.195],[601.24,1.265],[602.28,1.16193143],[602.55,1.47411617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741267904613,[[599.9,1.24124149],[599.65,1.24124149],[599.55,0.98986868],[599.54,1.57483057],[599.33,1.48948979]],[[600.52,0.3061979],[600.53,1.16193143],[600.57,1.295],[600.66,0.28988284],[601.62,3.23723195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741267936645,[[599.48,1.24124149],[599.31,1.24124149],[599.23,1.24124149],[599.09,1.48948979],[599.01,2.53420139]],[[600.1,0.30642314],[600.11,1.16193143],[600.14,0.29015112],[600.25,2.52735889],[601.07,0.73598822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741267960966,[[599.19,1.24124149],[599.11,0.33382851],[599.03,1.24124149],[598.96,1.24124149],[598.82,1.48948979]],[[600.03,1.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741268008015,[[599.53,1.24124149],[599.41,0.33366143],[599.37,1.24124149],[599.29,1.24124149],[599.16,1.48948979]],[[600.34,1.18006301],[600.35,0.28991665],[601.48,3.26225772],[601.56,7.24518964],[601.75,1.47411617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741268058567,[[600.13,0.33326112],[600.01,1.24124149],[599.86,1.24124149],[599.78,1.24124149],[599.65,1.48948979]],[[600.24,1.172],[600.32,1.047],[600.97,0.28982369],[601.08,1.18006301],[602.43,0.74021507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741268078686,[[600.32,1.24124149],[600.24,0.99115285],[600.23,0.3332056],[600.18,1.48948979],[600.09,2.53420139]],[[600.33,1.111],[600.42,0.96],[601.12,0.2897513],[602.24,2.52337352],[602.25,1.18006301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741268116817,[[600.23,1.24041289],[600.02,1.23879508],[599.92,1.24124149],[599.74,1.48948979],[599.63,2.53420139]],[[600.65,1.18844318],[600.7,1.058],[600.75,1.255],[600.96,0.28975371],[602.0,3.33743447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741268169959,[[600.1,1.24041289],[599.94,1.23879508],[599.87,1.24124149],[599.74,1.48948979],[599.65,2.53420139]],[[600.44,1.295],[600.48,1.355],[600.61,1.296],[600.82,0.28983576],[601.8,0.74051004]]]
["bitfinex-derivatives","BNBF0:USTF0",1741268237527,[[600.11,1.24041289],[599.94,1.23879508],[599.86,1.24124149],[599.73,0.99740651],[599.72,1.82297875]],[[600.19,1.366],[600.21,0.92],[600.3,1.141],[600.36,1.076],[607.59,9.70595551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741268275961,[[600.15,1.24041289],[599.92,1.57217286],[599.82,1.24124149],[599.63,1.48948979],[599.51,2.53420139]],[[600.32,0.854],[600.36,2.396],[600.65,0.28987439],[601.74,3.33801073],[601.75,4.66309761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741268335613,[[600.5,1.24236575],[600.42,1.24236575],[600.3,0.99524179],[600.29,0.3331723],[600.28,1.48948979]],[[600.53,0.91],[600.61,0.896],[601.07,1.18515017],[601.2,0.28967412],[602.17,0.7403042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741268389956,[[599.8,1.2413344],[599.62,1.24236575],[599.54,1.24236575],[599.39,1.48948979],[599.3,2.53420139]],[[600.52,1.18792344],[600.54,1.41392873],[600.55,1.052],[600.58,1.043],[601.54,0.74043599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741268449001,[[599.69,1.2413344],[599.5,1.24236575],[599.42,1.24236575],[599.26,1.48948979],[599.17,2.53420139]],[[600.12,1.1900534],[600.17,1.098],[600.21,0.86548288],[600.24,1.111],[600.35,0.981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741268511968,[[599.92,1.24236575],[599.85,1.24236575],[599.76,0.33346672],[599.71,1.48948979],[599.63,2.53420139]],[[599.98,1.368],[599.99,0.957],[600.0,1.056],[600.44,0.2900145],[601.39,8.00166437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741268526672,[[599.66,1.2425923],[599.47,1.24236575],[599.38,1.24236575],[599.21,1.48948979],[599.11,2.53420139]],[[599.96,1.18749962],[600.0,1.056],[600.1,1.302],[600.11,0.29010758],[601.31,0.73907432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741268590026,[[599.79,1.24611119],[599.63,0.33353901],[599.61,1.24236575],[599.53,1.24236575],[599.38,1.48948979]],[[600.06,1.023],[600.1,0.92],[600.21,1.18573687],[600.36,0.29001571],[601.3,7.99382881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741268650077,[[599.63,1.24611119],[599.47,1.24236575],[599.45,0.99337605],[599.44,0.33364473],[599.39,1.24236575]],[[600.1,1.27],[600.14,1.101],[600.36,0.29004351],[601.17,10.50683981],[601.22,3.56180328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741268709829,[[599.4,1.24611119],[599.21,0.3337728],[599.2,1.24236575],[599.11,1.24236575],[598.94,1.48948979]],[[599.75,1.286],[599.76,1.438],[599.77,1.207],[599.8,1.275],[600.09,0.29016927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741268770274,[[599.28,1.24611119],[599.07,1.24236575],[598.97,1.24236575],[598.79,1.48948979],[598.68,2.53420139]],[[599.57,1.18345234],[599.69,2.80262298],[599.7,1.067],[599.71,1.437],[599.77,0.29027576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741268777682,[[598.95,1.24611119],[598.8,1.24236575],[598.72,1.24236575],[598.59,1.48948979],[598.51,2.53420139]],[[599.49,1.018],[599.53,2.50171161],[599.58,0.29040657],[599.7,1.067],[600.49,7.99173346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741268829823,[[598.77,0.33401807],[598.52,1.24611119],[598.24,1.24236575],[598.11,1.24236575],[597.87,1.48948979]],[[599.21,1.1687429],[599.26,1.149],[599.34,0.99],[599.5,0.29043202],[600.86,7.99326425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741268881362,[[599.02,1.24611119],[598.84,1.24236575],[598.76,1.24236575],[598.62,1.48948979],[598.53,3.54088635]],[[599.23,0.938],[599.24,1.189],[599.29,1.429],[599.62,0.29039203],[600.56,1.47411617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741268950728,[[599.25,1.24867558],[599.08,1.24236575],[599.04,1.0091138],[599.03,0.33387309],[599.0,1.24236575]],[[599.34,1.13],[599.35,1.334],[599.67,1.15537326],[599.82,0.29030482],[600.54,0.73822143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741268962226,[[599.3,1.24867558],[599.13,1.24236575],[599.06,1.24236575],[599.04,1.01026294],[599.03,0.33387309]],[[599.35,1.334],[599.42,1.215],[599.77,0.86526524],[599.82,0.29029998],[600.5,3.33218287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741269016991,[[598.93,0.33392883],[598.92,1.24235087],[598.64,1.24236575],[598.5,1.24236575],[598.26,1.48948979]],[[599.57,1.047],[599.76,1.1559436],[599.91,0.29026487],[600.75,0.86235394],[600.98,2.58763773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741269062235,[[598.92,1.24235087],[598.76,1.24236575],[598.69,1.24236575],[598.55,1.48948979],[598.47,2.53420139]],[[599.38,1.46270214],[599.41,0.29044535],[599.47,0.85900105],[599.48,1.266],[600.3,1.47411617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741269140187,[[599.05,1.24235087],[598.86,1.24236575],[598.77,1.24236575],[598.65,1.00889585],[598.64,0.3340906]],[[599.44,1.205],[599.45,0.935],[599.78,0.2903242],[600.58,1.47411617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741269147594,[[599.2,1.24235087],[599.04,1.24236575],[598.96,1.24236575],[598.81,1.48948979],[598.73,2.53420139]],[[599.44,1.205],[599.45,0.935],[599.91,0.29027455],[600.45,0.86729252],[600.69,3.34401814]]]
["bitfinex-derivatives","BNBF0:USTF0",1741269197629,[[598.65,0.33408502],[598.64,1.24235087],[598.62,0.29041505],[598.32,1.24236575],[598.18,1.24236575]],[[599.44,2.452],[599.59,0.29039566],[600.15,0.86179126],[601.06,7.99789597],[601.07,3.45444385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741269232454,[[598.82,1.24235087],[598.65,1.57645077],[598.57,1.24236575],[598.42,1.48948979],[598.33,2.53420139]],[[599.43,0.86349028],[599.44,3.792],[600.39,0.73889791],[600.4,2.58979947],[600.41,4.67285382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741269297017,[[598.66,1.24235087],[598.53,0.334152],[598.47,1.24236575],[598.38,1.24236575],[598.21,1.48948979]],[[599.52,0.29043929],[599.54,1.182],[599.57,0.86390229],[599.58,0.998],[600.49,3.33089669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741269307425,[[598.75,1.24235087],[598.53,0.334152],[598.52,1.24236575],[598.41,1.24236575],[598.21,1.48948979]],[[599.47,0.30674573],[599.56,0.86277032],[599.57,2.542],[599.58,0.998],[600.5,0.73926532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741269356368,[[598.4,0.33422459],[598.39,1.24235087],[598.1,1.24236575],[597.96,1.24236575],[597.71,1.48948979]],[[599.22,0.975],[599.25,1.22556175],[599.35,0.86291067],[599.44,1.295],[600.62,8.00325289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741269418716,[[597.97,0.33446493],[597.44,1.24235087],[597.07,1.24236575],[596.9,1.24236575],[596.58,1.48948979]],[[598.84,0.3070888],[598.85,0.29085438],[598.86,1.02],[598.92,0.924],[599.03,0.85783929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741269451351,[[598.01,1.24235087],[597.84,1.24236575],[597.76,1.24236575],[597.61,1.48948979],[597.52,2.53420139]],[[598.78,1.369],[598.83,0.86314181],[598.84,0.884],[599.64,1.47411617],[599.73,2.50804488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741269499080,[[598.21,1.24235087],[598.02,1.24236575],[597.93,1.24236575],[597.8,1.00849677],[597.77,1.48948979]],[[598.73,1.106],[598.74,0.997],[598.75,1.277],[599.19,0.33378394],[599.65,0.73877276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741269512503,[[598.3,1.24235087],[598.12,1.24236575],[598.03,1.24236575],[597.88,1.48948979],[597.8,1.00849677]],[[598.73,0.852],[598.74,0.997],[598.75,1.277],[599.19,0.33378394],[599.81,8.00578159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741269579439,[[596.89,0.33507011],[596.57,1.24235087],[596.36,1.24236575],[596.26,1.24236575],[596.07,1.48948979]],[[598.08,0.6420359],[598.32,0.84794612],[598.33,2.333],[598.58,0.97468615],[599.14,0.73731181]]]
["bitfinex-derivatives","BNBF0:USTF0",1741269615174,[[597.23,1.24235087],[596.98,1.24236575],[596.87,1.24236575],[596.66,1.48948979],[596.53,2.53420139]],[[597.95,2.286],[597.96,1.3],[599.33,3.31483353],[599.37,4.68367069],[599.52,1.47411617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741269665724,[[596.93,0.33504766],[596.92,1.24235087],[596.68,1.24236575],[596.57,1.24236575],[596.36,1.48948979]],[[597.83,2.195],[597.84,1.168],[598.97,0.7363516],[598.99,10.63248624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741269674726,[[597.11,1.24235087],[596.97,0.33502521],[596.92,1.24236575],[596.83,1.24236575],[596.66,1.48948979]],[[597.83,3.248],[598.86,1.47411617],[598.96,2.50804488],[599.09,0.73693987],[599.11,2.50804488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741269729791,[[597.23,0.33487935],[597.15,1.24690791],[596.97,1.24690791],[596.88,1.24690791],[596.73,1.4962895]],[[597.86,1.314],[599.02,1.47678488],[599.11,2.51258538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741269777814,[[597.82,0.33454886]],[[597.83,0.8615032],[598.02,1.3],[598.09,2.468],[598.76,0.29092611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741269826555,[[597.99,0.33445375],[597.8,1.24412499],[597.5,1.24277434],[597.36,1.24277434],[597.11,1.48987616]],[[598.34,1.062],[598.35,1.041],[599.68,0.86061564],[600.17,7.9987166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741269835766,[[598.33,1.24412499],[598.16,1.24277434],[598.09,1.0003678],[598.08,1.57717776],[597.93,1.48987616]],[[598.35,1.041],[599.89,0.86123651],[599.96,1.47678488],[600.03,6.75334146],[603.04,5.17033641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741269892100,[[598.54,1.2495835],[598.41,1.48987616],[598.35,1.00255509],[598.34,0.33425811],[598.33,2.53515316]],[[598.55,1.156],[598.7,1.179],[599.42,0.2905848],[600.06,0.86741269],[600.14,1.47678488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741269947352,[[598.43,1.24972624],[598.21,1.24976417],[598.11,1.24885767],[597.92,1.48987616],[597.81,2.53515316]],[[598.79,1.132],[598.8,1.095],[599.2,0.29060421],[600.11,8.89319698],[606.22,5.93849948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741270001406,[[597.75,1.24972624],[597.67,0.33463282],[597.57,1.24976417],[597.49,1.24885767],[597.34,1.48987616]],[[598.54,1.43690423],[598.6,1.226],[599.46,0.86177692],[599.49,1.47678488],[599.57,0.74404106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741270009613,[[597.88,1.24972624],[597.69,1.24976417],[597.67,0.33463282],[597.6,1.24885767],[597.43,1.48987616]],[[598.52,1.118],[598.53,1.183],[598.54,1.146],[599.49,0.74370548],[605.28,5.93849948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741270069262,[[598.43,1.24351987],[598.41,0.33421901],[598.25,1.24976417],[598.16,1.24885767],[598.01,1.48987616]],[[598.51,1.375],[598.61,1.345],[598.69,2.008],[599.37,0.29061756],[600.31,8.00357196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741270119298,[[598.74,0.3340348],[598.68,1.24562874],[598.59,1.24885767],[598.43,1.48987616],[598.33,2.53515316]],[[598.83,1.466],[598.84,0.994],[598.87,1.005],[598.89,1.081],[599.61,0.2904805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741270197659,[[598.7,1.24510065],[598.52,1.24645082],[598.47,1.24732814],[598.34,1.48987616],[598.13,2.53515316]],[[599.08,0.99],[599.09,1.187],[599.33,0.29052537],[599.86,0.86474408],[600.16,1.47678488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741270207364,[[598.36,1.24510065],[598.25,0.29062606],[598.19,1.24645082],[598.1,1.24732814],[597.95,1.48987616]],[[599.08,2.942],[599.09,1.187],[599.13,0.29059329],[600.07,3.33885862],[600.08,4.67552311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741270259103,[[598.25,1.24510065],[598.09,0.29071589],[598.08,1.24645082],[597.99,1.24732814],[597.84,1.48987616]],[[598.97,0.29071589],[598.98,1.421],[598.99,1.31],[599.04,0.86683421],[599.05,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741270318054,[[598.56,1.24510065],[598.39,1.24645082],[598.31,1.24732814],[598.17,1.48987616],[598.09,2.53515316]],[[598.85,1.408],[598.92,1.448],[599.04,0.86586571],[599.22,0.29059329],[600.27,0.7415526]]]
["bitfinex-derivatives","BNBF0:USTF0",1741270428250,[[598.41,1.24510065],[598.31,0.33427487],[598.2,1.24645082],[598.16,0.29067461],[598.09,1.24732814]],[[598.83,4.409],[598.98,0.29067461],[599.94,8.0263689],[599.98,3.46772707],[600.04,2.51258538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741270476190,[[598.67,1.24510065],[598.5,0.33416875],[598.43,1.24645082],[598.31,1.24732814],[598.11,1.48987616]],[[599.32,0.86680691],[599.33,3.977],[599.34,0.29047808],[600.44,1.47678488],[600.55,8.0188084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741270485701,[[598.8,1.24510065],[598.61,1.24645082],[598.53,1.24732814],[598.52,0.29046474],[598.51,1.00246888]],[[599.32,0.86678295],[599.33,2.052],[599.4,0.29046474],[600.21,8.01691293],[600.22,3.47999112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741270519134,[[598.67,1.24510065],[598.52,1.24645082],[598.44,1.24732814],[598.31,1.48987616],[598.23,2.53515316]],[[599.21,0.86538401],[599.26,0.29054356],[599.32,0.92],[599.33,1.033],[599.92,5.41465653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741270584681,[[598.57,1.57923032],[598.37,1.24645082],[598.28,1.24732814],[598.11,1.48987616],[598.01,2.53515316]],[[599.35,1.12],[599.36,0.866],[599.37,1.037],[600.47,4.67365673],[600.48,6.79953977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741270646245,[[598.88,1.24510065],[598.72,1.24645082],[598.69,0.99850883],[598.68,0.33406828],[598.64,1.24732814]],[[599.33,1.159],[599.35,1.081],[600.07,0.86619149],[600.55,1.47678488],[600.67,7.27623417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741270653654,[[598.83,0.3339846],[598.78,1.24510065],[598.68,0.29041869],[598.58,1.24645082],[598.49,1.24732814]],[[599.33,2.10156895],[599.65,0.2903993],[600.45,0.86619149],[600.5,8.01892471],[600.51,3.46516821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741270713207,[[598.83,0.3339846],[598.77,1.24510065],[598.7,0.29043687],[598.55,1.24645082],[598.45,1.24732814]],[[599.33,3.168],[599.52,0.29043687],[600.64,6.80739539],[600.65,4.67264891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741270754335,[[599.14,0.33381179],[599.13,1.24510065],[598.92,0.29032298],[598.91,1.24645082],[598.8,1.24732814]],[[599.39,1.006],[599.4,1.0],[599.97,0.29027818],[600.52,0.86507638],[600.83,5.41046763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741270809372,[[599.35,1.2494422],[599.29,0.29019225],[599.28,0.33373381],[599.24,1.24732814],[599.05,1.48987616]],[[599.69,1.325],[600.09,0.86548763],[600.11,0.29019225],[601.09,1.47678488],[601.18,8.00928591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741270819391,[[599.28,0.33373381],[599.22,1.24907256],[599.06,1.2494422],[599.03,0.29024913],[598.98,1.24732814]],[[599.69,2.537],[599.84,0.86548763],[599.85,0.29023582],[600.71,5.41214553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741270876734,[[599.13,1.24907256],[598.92,1.2494422],[598.91,0.33393999],[598.84,0.29032662],[598.83,1.24732814]],[[599.62,0.966],[599.63,1.139],[599.64,0.98],[599.68,0.86742698],[599.73,0.29030966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741270916170,[[598.96,1.24907256],[598.89,0.29031572],[598.78,1.2494422],[598.69,1.24732814],[598.53,1.48987616]],[[599.62,1.166],[599.63,0.964],[599.77,0.29031814],[600.74,1.47678488],[600.77,0.74220249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741270977819,[[599.05,1.24907256],[598.86,0.2903351],[598.84,1.2494422],[598.74,1.24732814],[598.56,1.48987616]],[[599.52,0.86831534],[599.6,0.9],[599.61,1.055],[599.68,0.2903351],[600.54,1.47678488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741270985324,[[598.95,1.24907256],[598.71,1.2494422],[598.6,1.24732814],[598.39,1.48987616]],[[599.54,1.219],[599.63,0.8677354],[600.65,0.74119886],[600.66,7.27517438],[602.3,7.59742698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741271030773,[[599.2,1.24907256],[599.04,1.2494422],[598.97,1.24732814],[598.84,1.48987616],[598.75,2.53515316]],[[599.51,0.994],[599.52,0.947],[599.62,0.86706651],[599.7,0.29031814],[600.37,1.47678488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741271078610,[[599.04,1.24907256],[598.89,0.33395114],[598.81,1.2494422],[598.7,1.24732814],[586.71,23.73957514]],[[599.48,1.035],[599.68,0.86844005],[600.67,1.47678488],[600.88,0.74148038],[604.67,6.92940536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741271134064,[[599.18,1.24907256],[599.01,1.2494422],[598.93,1.24732814],[598.91,0.29031451],[598.9,1.00357002]],[[599.45,0.862],[599.46,0.823],[599.65,0.86868478],[599.72,0.29032662],[600.28,3.47164617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741271144573,[[599.2,0.33377837],[599.19,1.24907256],[599.09,0.29024066],[598.98,1.2494422],[598.88,1.24732814]],[[599.45,2.66],[600.04,0.86859875],[600.06,0.29024066],[600.87,0.74263129],[600.97,7.26778981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741271202937,[[599.57,1.24821274],[599.44,0.33364473],[599.38,1.24821274],[599.36,0.29013661],[599.29,1.24821274]],[[599.65,1.063],[599.69,1.208],[600.19,0.29013661],[600.82,0.86739362],[600.95,5.4113081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741271263591,[[599.12,1.24821274],[598.96,1.24821274],[598.89,1.53851998],[598.87,0.33396229],[598.76,1.48987616]],[[599.6,1.027],[599.63,1.051],[599.79,0.29030966],[600.4,0.86382367],[600.5,1.47678488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741271315835,[[599.13,1.24821274],[598.97,1.24821274],[598.9,1.24821274],[598.88,1.00263983],[598.87,0.33396229]],[[599.53,1.022],[599.54,0.9],[599.55,0.86700586],[599.59,1.121],[599.67,0.29033146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741271377883,[[599.04,1.24864197],[598.87,0.33396229],[598.86,1.24821274],[598.78,1.24821274],[598.63,1.48987616]],[[599.45,2.686],[599.68,0.29034236],[600.35,1.47678488],[600.44,2.51258538],[600.52,0.74318544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741271412403,[[598.58,1.24864197],[598.45,0.29051809],[598.4,1.24821274],[598.31,1.24821274],[598.15,1.48987616]],[[599.35,0.86969452],[599.37,0.749],[599.44,0.29041626],[599.51,1.024],[599.62,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1741271434729,[[598.59,0.33411851],[598.58,1.24864197],[598.42,1.53867142],[598.35,1.24821274],[598.32,0.99632495]],[[599.3,0.895],[599.33,1.115],[599.54,0.29049263],[600.47,1.47678488],[600.54,0.74230119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741271484068,[[599.26,1.22615654],[599.23,0.33376166],[599.11,0.29026366],[599.07,1.24821274],[598.98,1.24821274]],[[599.27,1.07693445],[599.41,0.988],[600.0,0.29026366],[601.33,0.85130996],[601.6,0.74499543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741271530207,[[597.54,0.33470562],[597.11,1.22615654],[596.92,1.24821274],[596.84,1.24821274],[596.69,1.48987616]],[[598.74,0.30713505],[598.79,0.33400691],[598.82,0.29090787],[598.83,0.997],[599.13,0.74415363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741271561526,[[595.58,0.33580711],[595.47,0.29162704],[595.23,1.22615654],[595.0,1.24821274],[594.9,1.24821274]],[[597.45,0.33475604],[597.46,0.307982],[597.47,0.814],[597.5,0.29160382],[598.59,1.57999059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741271587747,[[596.24,1.22615654],[596.08,1.24821274],[596.01,1.24821274],[596.0,0.99798968],[595.99,0.3355761]],[[597.14,0.30802847],[597.16,0.29165025],[597.24,0.33487375],[597.28,1.115],[597.45,0.84222223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741271636086,[[594.85,1.22615654],[594.56,1.24821274],[594.47,0.29228715],[594.43,1.24821274],[594.19,1.48987616]],[[595.84,0.30860931],[595.85,0.693],[595.86,0.2922896],[595.87,0.701],[595.91,1.012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741271685427,[[595.46,0.33587478],[595.45,1.22615654],[595.28,0.29202348],[595.24,1.24821274],[595.15,1.24821274]],[[595.83,1.817],[595.87,0.701],[596.52,0.29201858],[598.03,0.73978234],[598.1,7.24978645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741271708242,[[594.94,1.22615654],[594.75,1.24821274],[594.66,1.24821274],[594.49,1.48987616]],[[595.82,0.30862656],[595.83,0.845],[595.92,0.659],[595.93,0.85433638],[595.94,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741271744272,[[595.01,1.22615654],[594.77,1.24821274],[594.71,1.00126786],[594.7,0.33630401],[594.65,1.24821274]],[[595.62,0.666],[595.63,0.759],[595.67,0.29228346],[595.7,0.937],[596.84,0.84953463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741271801427,[[593.61,1.22615654],[593.58,0.33693857],[593.51,0.29281345],[593.44,1.24821274],[593.35,1.24821274]],[[594.85,0.30916591],[594.86,0.29281345],[594.87,0.33620791],[595.16,0.769],[596.22,1.47678488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741271853272,[[594.79,0.33625313],[594.7,1.23521419],[594.54,1.24821274],[594.47,1.24821274],[594.45,0.2923252]],[[594.83,0.50281058],[594.86,1.491],[595.13,0.30909628],[596.27,0.29227487],[597.06,1.58800702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741271879885,[[594.85,0.33621921],[594.84,1.48987616],[594.81,0.29231784],[594.8,0.98749805],[594.74,2.53515316]],[[594.86,0.41367841],[595.0,0.913],[595.11,0.744],[595.13,0.30909628],[595.28,0.675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741271922230,[[595.32,0.33595377],[595.31,1.49569864],[595.27,0.97771482],[595.23,2.53515316],[593.8,4.57844391]],[[595.52,0.37505615],[595.56,0.65],[595.65,0.961],[598.3,1.56649434],[598.42,3.70722469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741271976062,[[596.1,0.33551417],[596.09,1.23944735],[596.06,0.97643553],[596.0,1.23944735],[595.85,1.48733683]],[[596.15,1.527],[596.19,1.572],[596.32,0.719],[596.96,0.29176396],[598.24,0.71281794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741272040814,[[595.2,0.3360215],[594.8,1.25030292],[594.54,1.25101498],[594.42,1.23944735],[594.2,1.48733683]],[[596.03,0.823],[596.04,0.29215832],[596.07,0.664],[596.15,1.16112514],[597.33,7.97460217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741272053118,[[595.56,1.25030292],[595.43,0.3358917],[595.36,1.25101498],[595.27,1.23944735],[595.17,0.29206514]],[[596.03,0.823],[596.07,0.664],[596.35,0.29201735],[597.4,1.57042712],[597.43,1.15934414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741272098161,[[593.78,0.33682508],[593.5,1.25030292],[593.32,1.25101498],[593.23,1.23944735],[593.07,1.48733683]],[[595.08,0.30902407],[595.1,0.972],[595.15,0.33604973],[595.3,0.29271862],[595.6,0.8430039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741272172745,[[594.9,1.23790486],[594.73,1.23790486],[594.68,0.98278577],[594.67,0.33632098],[594.64,1.23790486]],[[594.95,1.465],[594.96,0.926],[595.02,0.957],[595.49,0.2924296],[596.49,1.47006434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741272228481,[[595.1,1.25117311],[594.93,1.24279629],[594.85,1.24279629],[594.71,1.49135555],[591.19,5.80979859]],[[595.39,2.345],[595.46,0.712],[595.67,0.909],[595.68,0.29229697],[596.89,8.0374249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741272302636,[[594.25,1.25117311],[594.07,1.24279629],[593.98,1.24279629],[593.94,0.98243434],[593.83,1.49135555]],[[594.9,1.19994176],[594.94,0.29266693],[595.08,0.813],[595.09,0.81],[595.86,0.71397731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741272310450,[[594.39,1.25117311],[594.36,0.33649639],[594.21,1.24279629],[594.13,1.24279629],[593.98,1.49135555]],[[595.07,1.19994176],[595.08,0.692],[595.09,0.2925845],[595.11,0.87007278],[595.12,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1741272378008,[[593.72,0.33685912],[593.71,0.29277403],[593.47,1.25117311],[593.31,1.24279629],[593.24,1.24279629]],[[594.78,0.714],[594.91,0.29273217],[594.92,1.093],[596.29,0.867105],[596.3,1.91095507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741272445165,[[594.71,0.33629836],[594.67,1.25552229],[594.6,1.25569391],[594.54,0.29248244],[594.47,1.49135555]],[[594.73,0.79],[594.92,0.901],[594.98,0.908],[594.99,0.939],[596.24,2.19129342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741272494115,[[595.08,0.33608926],[595.07,1.2445209],[594.98,0.97960363],[594.94,0.29217181],[589.36,5.99729029]],[[595.17,1.125],[595.22,2.037],[596.36,0.29217181],[597.48,0.71278102],[597.58,2.60505886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741272521737,[[594.62,0.33634926],[594.14,1.24528777],[593.93,1.24528777],[593.84,1.2445209],[593.66,1.49135555]],[[595.46,0.958],[595.47,0.93],[595.53,1.19902186],[595.54,1.17],[595.59,0.2923645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741272581579,[[595.04,0.33611185],[595.02,0.2921804],[595.0,1.24528777],[594.72,1.24528777],[594.59,1.2445209]],[[595.33,5.403],[596.2,0.2921804],[597.54,5.41177961],[597.55,2.59189064],[597.63,3.59937812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741272643943,[[595.76,2.53649743],[595.62,0.95723877],[595.6,2.53737577],[595.58,0.33580711],[595.37,2.53737577]],[[596.13,0.30289487],[596.35,1.167],[596.53,0.923],[597.75,0.29156839],[598.67,5.65088864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741272700083,[[597.24,0.33487375],[597.1,1.23556618],[596.9,1.23556618],[596.8,1.23556618],[596.63,1.48267942]],[[598.54,1.18604157],[598.7,0.29091517],[598.74,1.59366964],[598.75,0.896],[599.91,7.97166375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741272718795,[[596.88,0.33507572],[596.86,1.23556618],[596.69,1.23556618],[596.61,1.23556618],[596.46,1.48267942]],[[598.09,1.18604157],[598.12,0.29118171],[598.13,0.769],[598.22,0.33432516],[598.33,2.52832507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741272772547,[[597.54,1.23556618],[597.36,0.33480648],[597.35,1.23556618],[597.27,1.23556618],[597.11,1.48267942]],[[597.83,0.755],[597.85,1.083],[597.88,0.941],[598.05,1.2065875],[598.06,0.29110986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741272835594,[[597.11,1.23556618],[596.96,1.23556618],[596.88,1.23556618],[596.87,0.95889723],[596.86,0.33508695]],[[597.57,1.20097008],[597.58,2.38],[597.59,0.856],[597.65,0.29129871],[597.66,0.989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741272881439,[[596.23,0.33544102],[596.22,1.23556618],[596.04,1.23556618],[595.95,1.23556618],[595.8,1.48267942]],[[597.05,1.20097008],[597.08,0.761],[597.09,0.986],[597.15,1.102],[598.17,0.71336909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741272920866,[[596.95,0.33503643],[596.86,1.23556618],[596.81,0.95567034],[596.77,1.23556618],[596.62,1.48267942]],[[597.0,0.93],[597.02,1.064],[597.21,1.062],[597.92,0.29131821],[598.99,0.71513523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741272995819,[[596.54,0.3352667],[596.43,1.24072134],[596.18,1.23556618],[596.07,1.23556618],[595.86,1.48267942]],[[596.95,4.726],[597.34,0.29150734],[598.31,0.71461165],[598.32,3.61113939],[598.68,1.47775398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741273050668,[[596.18,0.33546915],[596.17,1.24072134],[596.01,1.23556618],[595.98,0.95724825],[595.94,1.23556618]],[[596.58,2.054],[596.59,1.892],[597.02,0.29170037],[598.1,1.47775398],[598.12,5.40637334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741273121637,[[595.77,1.24623629],[595.61,1.23556618],[595.54,1.23556618],[595.41,1.48267942],[595.32,2.52261429]],[[596.55,1.20635202],[596.56,0.29179821],[596.58,3.248],[597.74,0.71404913],[597.75,1.47775398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741273158173,[[596.12,1.24623629],[595.96,1.23556618],[595.89,1.23556618],[595.81,0.95885337],[595.8,0.33568311]],[[596.46,2.10035475],[596.48,0.895],[596.49,0.884],[596.51,1.249],[596.71,0.29176885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741273209914,[[596.06,0.33553669],[596.0,1.25287412],[595.75,1.23556618],[595.63,1.23556618],[595.42,1.48267942]],[[596.45,3.522],[596.58,0.905],[596.62,1.033],[596.69,0.29178597],[597.93,0.71323889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741273277370,[[596.71,0.33517118],[596.7,1.48267942],[596.68,0.94724319],[596.62,2.52261429],[596.49,2.52261429]],[[596.93,2.366],[597.71,0.29142068],[599.02,3.22673324],[599.04,1.18481102],[599.14,3.57928857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741273377238,[[596.79,1.25023538],[596.72,0.33516557],[596.63,1.24441892],[596.55,1.24441892],[596.42,1.48267942]],[[596.83,1.314],[596.91,0.98],[597.03,1.073],[597.32,0.29149024],[598.37,0.71241873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741273419787,[[596.6,0.33523298],[596.59,1.24536642],[596.42,1.24536642],[596.33,1.24441892],[596.26,0.94513445]],[[596.89,1.013],[596.9,1.054],[596.91,0.879],[596.92,1.001],[599.02,0.71352027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741273499041,[[597.4,1.25162405],[597.32,1.25162405],[597.28,1.27464687],[597.16,1.50111325],[597.06,2.55397741]],[[597.51,1.028],[597.52,0.899],[597.54,0.946],[597.63,0.884],[599.12,3.59727254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741273569712,[[597.24,1.24688647],[597.21,0.33489057],[597.05,1.24637819],[596.96,1.25162405],[596.79,1.50111325]],[[597.7,5.113],[597.84,0.29117928],[599.03,8.0200091],[599.06,3.69790664],[599.08,1.47775398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741273645193,[[597.64,0.33464962],[597.63,1.24637819],[597.56,0.92977091],[597.55,1.25162405],[597.4,1.50111325]],[[597.8,0.856],[597.89,1.039],[598.05,1.078],[598.97,0.2908714],[600.21,3.38705023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741273732279,[[599.29,0.33372824],[599.28,2.51589965],[599.18,0.9310117],[599.11,2.52177925],[598.85,2.52261429]],[[599.38,1.13064965],[599.49,1.022],[599.52,1.047],[599.53,0.244],[600.74,0.29003505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741273750093,[[599.37,0.3336837],[599.36,1.23463252],[599.19,1.23252779],[599.11,1.23252779],[598.97,1.47591059]],[[599.49,1.022],[599.59,0.242],[599.64,1.155],[599.75,1.044],[599.92,0.29020556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741273833173,[[597.86,0.33452647],[597.84,1.23463252],[597.65,1.23252779],[597.57,1.23252779],[597.41,1.47591059]],[[599.08,1.19659081],[599.11,0.834],[599.14,0.29067097],[599.16,1.314],[600.23,0.71543877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741273910133,[[598.77,0.33401807],[598.74,1.23513155],[598.47,1.23252779],[598.35,1.23252779],[598.12,1.47591059]],[[598.82,0.27508403],[599.02,1.096],[599.09,0.877],[599.96,0.2903569],[600.68,3.54001679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741273956768,[[598.77,0.33401807],[598.35,1.23513155],[598.14,1.23252779],[598.05,1.23252779],[597.87,1.47591059]],[[599.01,1.187],[599.02,2.098],[599.07,1.327],[599.43,0.29052052],[601.01,0.71601032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741273967982,[[598.79,1.23513155],[598.77,0.33401807],[598.59,1.23252779],[598.49,1.23252779],[598.33,1.47591059]],[[599.0,1.067],[599.01,1.187],[599.02,2.098],[599.35,0.2904902],[600.56,1.47775398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741274053348,[[599.09,1.24360004],[598.94,1.2420564],[598.86,1.23252779],[598.73,1.47591059],[598.65,2.51589965]],[[599.45,2.08],[599.46,0.832],[599.53,0.898],[599.55,0.29034236],[600.67,1.47775398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741274129817,[[599.33,0.33370597],[599.19,1.23327219],[598.99,1.2420564],[598.9,1.23252779],[598.73,1.47591059]],[[599.38,0.47940407],[599.5,1.296],[599.54,1.16],[599.58,0.886],[600.18,0.29017048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741274225400,[[599.9,2.49528762],[599.74,1.47910736],[599.64,2.51589965],[599.49,2.52177925],[599.25,2.52261429]],[[600.03,1.047],[600.14,1.047],[600.93,0.28984059],[601.93,0.87290653],[601.95,1.95510372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741274300263,[[600.59,1.19842616],[600.55,0.33302805],[600.3,1.21060304],[600.17,1.21060304],[599.93,1.47852486]],[[600.77,0.76769342],[600.82,1.016],[600.9,0.131],[602.37,0.28932972],[603.26,1.19330004]]]
["bitfinex-derivatives","BNBF0:USTF0",1741274310171,[[600.76,0.33291164],[600.63,1.19321658],[600.38,1.19321658],[600.26,1.21060304],[600.05,1.47852486]],[[602.33,0.289129],[602.34,0.926],[602.35,1.184],[602.37,1.21],[604.15,0.71303093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741274367027,[[601.13,0.33270673],[601.05,1.19321658],[600.86,1.19321658],[600.77,1.21060304],[600.6,1.47852486]],[[601.61,1.14],[601.62,0.985],[601.63,0.113],[601.83,0.28928402],[603.03,0.86981703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741274423261,[[601.06,1.19321658],[600.96,0.33280085],[600.89,1.19321658],[600.8,1.21060304],[600.65,1.47852486]],[[601.46,1.21],[601.47,1.337],[601.56,0.28939107],[602.77,0.71373934],[602.79,1.47775398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741274523150,[[600.97,0.33279531],[600.96,1.19321658],[600.78,1.19321658],[600.7,1.21060304],[600.55,1.47852486]],[[601.2,1.54706564],[601.52,1.21197826],[601.65,0.2894007],[602.57,1.47775398],[602.8,3.63854654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741274533660,[[601.0,1.19321658],[600.97,0.33279531],[600.8,1.19321658],[600.72,1.21060304],[600.55,1.47852486]],[[601.2,1.54706564],[601.39,0.918],[601.48,0.038],[601.62,0.28940311],[602.85,0.87595765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741274602418,[[600.64,0.33297815],[600.51,1.21609201],[600.31,1.19321658],[600.21,1.21060304],[600.04,1.47852486]],[[601.27,1.20968748],[601.33,0.28951627],[601.37,1.18],[601.51,1.286],[608.53,5.95509223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741274649875,[[600.07,0.33329444],[599.82,1.21609201],[599.6,1.19321658],[599.49,1.21060304],[599.3,1.47852486]],[[600.79,0.794],[600.8,0.28981766],[600.88,1.20621857],[600.89,1.257],[602.34,0.71457882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741274732340,[[600.17,0.33323891],[600.04,1.21609201],[599.8,1.19321658],[599.69,1.21060304],[599.49,1.47852486]],[[600.35,1.07],[600.36,1.234],[600.45,1.265],[600.7,0.2898261],[602.32,0.71464625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741274745251,[[600.17,0.33323891],[599.88,1.21609201],[599.62,1.19321658],[599.51,1.21060304],[599.29,1.47852486]],[[600.35,1.07],[600.36,1.234],[600.38,0.868],[600.55,0.28989974],[602.09,0.71472993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741274800299,[[598.73,0.33404038],[598.62,1.21609201],[598.43,1.19321658],[598.34,1.21060304],[598.18,1.47852486]],[[599.99,0.3064795],[600.0,1.20318278],[600.02,1.016],[600.07,0.87125135],[600.08,1.151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741274877868,[[599.29,0.33372824],[599.24,1.22420852],[599.08,1.22420852],[599.01,1.22420852],[598.87,1.46905022]],[[599.75,0.944],[599.76,0.819],[600.21,0.2901354],[601.32,2.08037797],[601.74,1.49411468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741274918212,[[599.75,0.33347228],[599.74,1.21845956],[599.54,1.21899547],[599.45,1.21556769],[599.28,1.45868122]],[[599.79,1.259],[599.82,0.988],[599.98,0.953],[600.55,0.28998308],[601.93,0.71481509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741274928916,[[599.8,0.33344448],[599.76,1.21899547],[599.67,1.21556769],[599.51,1.45868122],[599.41,2.48178403]],[[599.82,0.53278427],[599.98,0.953],[600.2,0.832],[600.74,1.20562207],[600.75,0.28993476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741274978759,[[600.27,0.3331834],[600.14,1.21326537],[599.9,1.21246322],[599.6,1.2123305],[599.45,1.21246322]],[[600.51,1.154],[600.65,0.859],[600.83,0.28980559],[602.62,1.47904734],[602.63,3.53828929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741275060214,[[600.14,1.21326537],[599.45,1.21246322],[599.29,1.2123305],[599.22,1.21246322],[599.08,1.45868122]],[[600.18,0.28999517],[600.34,1.21052048],[600.35,0.824],[600.38,1.128],[600.42,1.054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741275107139,[[599.86,1.21246322],[599.7,1.2123305],[599.63,1.21246322],[599.5,1.45868122],[599.41,2.48178403]],[[600.13,1.239],[600.17,1.252],[600.32,1.21291929],[600.46,0.28995167],[601.44,0.71502312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741275118454,[[599.48,1.21246322],[599.29,1.2123305],[599.19,1.21246322],[599.03,1.45868122],[598.93,2.48178403]],[[600.12,1.21131008],[600.13,1.239],[600.17,1.252],[601.35,0.71522869],[601.37,2.63239137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741275179212,[[599.61,0.33355014],[599.6,1.21246322],[599.42,1.2123305],[599.34,1.21246322],[599.2,1.45868122]],[[599.85,0.907],[599.88,1.27],[600.18,1.20935382],[600.23,0.29007252],[601.16,0.71522794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741275230952,[[599.64,0.33353345],[599.32,1.21246322],[599.15,1.2123305],[599.08,1.21246322],[598.94,1.45868122]],[[599.85,0.818],[599.88,2.063],[600.1,0.29014628],[601.24,0.71536281],[601.25,1.47904734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741275293794,[[599.76,0.33346672],[599.53,1.21246322],[599.34,1.2123305],[599.25,1.21246322],[599.1,1.45868122]],[[599.98,0.978],[600.19,1.21105767],[600.25,0.29005559],[601.48,0.87723827],[601.51,1.47904734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741275363655,[[599.91,0.33338334],[599.8,1.2278465],[599.6,1.2123305],[599.5,1.21246322],[599.33,1.45868122]],[[599.95,0.869],[599.98,0.884],[601.67,0.87583391],[601.69,1.20940798],[601.79,0.71478331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741275375769,[[599.91,0.33338334],[599.78,1.2123305],[599.68,1.21246322],[599.5,1.45868122],[599.39,2.48178403]],[[599.98,0.884],[600.3,1.183],[600.35,0.956],[600.79,0.28989974],[602.16,0.7148264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741275437206,[[600.17,0.33323891],[600.13,1.22983705],[599.97,1.22986678],[599.9,1.23369437],[599.77,1.45868122]],[[600.41,0.871],[600.55,1.2123118],[600.56,0.918],[600.61,0.834],[601.82,3.34805796]]]
["bitfinex-derivatives","BNBF0:USTF0",1741275486859,[[600.41,0.33310571],[600.4,1.22986678],[600.33,1.23369437],[600.19,1.45868122],[600.11,2.48178403]],[[600.55,1.315],[600.83,0.834],[601.35,0.28963313],[602.39,1.58384306],[602.41,1.201233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741275557624,[[600.77,2.4708475],[600.57,1.47476673],[600.45,2.48178403],[600.26,2.48178403],[599.97,2.48178403]],[[601.07,1.323],[602.14,1.21405861],[602.15,0.28932371],[602.46,1.94489478],[603.83,3.32761862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741275567226,[[601.15,0.33269566],[601.03,1.20933171],[600.74,1.20933171],[600.6,1.21542325],[600.35,1.47476673]],[[601.24,1.061],[601.36,1.089],[601.42,1.235],[602.5,0.28917465],[604.01,0.71279082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741275612882,[[601.5,2.48178403],[601.4,0.91246573],[601.39,0.33256289],[601.3,2.48178403],[600.45,7.4806355]],[[601.62,1.173],[602.58,0.28908096],[603.62,0.86725913],[603.64,4.60251767],[603.71,0.71257833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741275678442,[[601.42,0.3325463],[601.19,1.21326973],[600.97,1.20442826],[600.87,1.20442826],[600.68,1.44531391]],[[602.31,3.16470597],[602.33,0.28906656],[602.4,1.327],[602.57,0.933],[603.17,1.63971112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741275737701,[[601.85,1.21326973],[601.69,1.53682534],[601.61,1.20442826],[601.49,0.91235474],[601.47,1.44531391]],[[602.05,1.078],[602.08,1.167],[602.23,0.28905695],[603.28,3.75701243],[609.3,13.12338797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741275750104,[[601.69,0.33239708],[601.38,1.21326973],[601.12,1.20442826],[601.0,1.20442826],[600.78,1.44531391]],[[601.96,3.26101956],[601.98,0.28915543],[602.08,1.167],[603.17,0.71327882],[603.28,2.62927386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741275797536,[[601.3,1.21326973],[601.15,0.33269566],[601.08,1.20442826],[600.98,1.20442826],[600.79,1.44531391]],[[601.62,1.341],[601.63,1.048],[601.76,0.28928763],[601.79,1.24775282],[601.84,2.00768434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741275867328,[[601.35,0.33258501],[601.34,1.21326973],[601.12,1.20442826],[601.02,1.20442826],[600.83,1.44531391]],[[601.61,1.29],[601.62,0.851],[601.99,3.26247035],[602.03,0.28924074],[603.26,0.71343142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741275930692,[[601.37,0.33257395],[601.26,1.21326973],[601.05,1.20442826],[600.96,1.20442826],[600.79,1.44531391]],[[601.6,1.335],[601.82,2.00887757],[601.83,0.28928162],[603.18,0.7134691],[603.19,4.65290554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741275940591,[[600.99,0.33278423],[600.94,1.21326973],[600.71,1.20442826],[600.6,1.20442826],[600.41,1.44531391]],[[601.51,1.25439529],[601.52,0.808],[601.55,0.28942477],[601.6,0.948],[603.13,0.71373407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741276021765,[[599.98,0.33334444],[599.83,1.21326973],[599.6,1.20442826],[599.49,1.20442826],[599.3,1.44531391]],[[600.91,1.037],[601.02,0.28973079],[601.14,3.25048774],[601.22,1.292],[602.29,0.71444845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741276063804,[[600.26,1.21326973],[600.19,0.33322781],[600.08,1.20442826],[600.0,1.20442826],[599.85,1.44531391]],[[600.74,3.27042693],[600.78,0.28974647],[600.89,0.866],[600.91,1.083],[601.73,1.47904734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741276121344,[[600.19,1.21326973],[600.14,0.33325557],[600.02,1.20442826],[599.95,1.20442826],[599.81,1.44531391]],[[600.45,1.057],[600.46,1.14],[600.67,1.23834805],[600.73,1.9828756],[601.68,0.71459591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741276132346,[[600.22,1.21326973],[600.18,0.33323336],[600.05,1.20442826],[599.97,1.20442826],[599.83,1.44531391]],[[600.45,1.057],[600.46,1.14],[600.76,1.23841138],[600.82,0.28978628],[601.89,1.95434333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741276199898,[[599.97,0.33335],[599.92,1.21326973],[599.6,1.20442826],[599.45,1.20442826],[599.18,1.44531391]],[[600.74,1.5083702],[600.84,1.317],[601.63,0.33243023],[601.86,0.71457806],[602.46,4.66141767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741276231822,[[598.87,0.33396229],[598.85,1.22193722],[598.67,1.22193722],[598.58,1.22193722],[593.23,17.04058769]],[[600.23,1.21581547],[600.33,0.29017289],[601.55,1.58050117],[601.67,1.47556152],[601.7,7.26224122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741276282573,[[599.42,1.22193722],[599.34,0.3337004],[599.23,1.22193722],[599.14,1.22193722],[598.97,1.46632467]],[[599.88,1.967],[600.05,1.21625711],[600.06,0.29013298],[601.25,0.71545922],[601.27,2.63280297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741276332618,[[599.54,1.5555263],[599.39,1.22193722],[599.31,1.22193722],[599.18,1.46632467],[599.1,2.4947885]],[[599.85,1.09],[599.86,0.9],[600.31,1.21455932],[600.32,0.29007614],[601.4,1.47556152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741276344330,[[599.59,1.22193722],[599.43,1.22193722],[599.36,1.22193722],[599.22,1.46632467],[599.14,2.4947885]],[[599.86,0.9],[599.89,1.019],[600.39,0.29005076],[601.49,1.47556152],[601.58,2.51050398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741276411485,[[599.83,1.24197637],[599.8,0.33344448],[599.67,1.22193722],[599.6,1.22193722],[599.47,1.46632467]],[[600.32,1.21721127],[600.34,0.28996979],[600.41,1.012],[601.32,1.47556152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741276447711,[[600.02,1.24197637],[599.88,0.33340001],[599.84,1.22193722],[599.75,1.22193722],[599.59,1.46632467]],[[600.46,2.36703658],[600.58,1.2162786],[600.66,0.28984662],[601.79,1.47556152],[601.85,0.71588849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741276496368,[[599.24,0.33375609],[598.95,1.24197637],[598.7,1.22193722],[598.58,1.22193722],[598.36,1.46632467]],[[599.87,1.20291131],[599.9,0.29028908],[599.94,0.957],[599.99,1.076],[601.16,0.71682753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741276504473,[[599.24,0.32906413],[599.2,1.24197637],[598.99,1.22193722],[598.89,1.22193722],[598.7,1.46632467]],[[599.82,0.29026245],[599.83,0.811],[599.9,1.20291131],[600.69,2.53537079],[600.78,1.47556152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741276556606,[[599.19,1.24197637],[599.13,0.33381736],[598.97,1.22193722],[598.87,1.22193722],[598.69,1.46632467]],[[599.51,1.001],[599.54,1.067],[599.83,1.21830879],[601.07,3.35434673],[607.1,5.95574177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741276607644,[[599.37,1.24361048],[599.32,0.33371153],[599.2,1.22193722],[599.12,1.22193722],[598.97,1.46632467]],[[599.59,1.223],[599.6,0.874],[600.86,2.54699195],[600.92,0.71623331],[607.05,5.95574177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741276668587,[[599.17,0.33379508]],[[599.71,1.1],[599.72,0.834],[600.18,1.21598353],[600.24,0.29010033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741276678486,[[599.67,1.23916013],[599.6,0.3335557],[599.52,1.22193722],[599.44,1.22193722],[599.31,1.46632467]],[[600.2,1.21558195],[600.21,1.041],[600.25,1.069],[600.32,0.29002054],[600.94,0.87681091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741276727622,[[599.6,0.3335557],[599.56,1.23916013],[599.29,1.22193722],[599.16,1.22193722],[598.93,1.46632467]],[[600.0,1.22031672],[600.08,0.956],[600.28,0.2900423],[601.52,2.54683129],[601.58,1.47556152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741276775370,[[599.7,1.23916013],[599.6,0.3335557],[599.25,1.22193722]],[[600.08,2.391],[601.82,1.47556152],[601.98,2.51050398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741276822324,[[599.98,1.57250457],[599.77,1.22193722],[599.68,1.22193722],[599.5,1.48923783],[599.39,2.4947885]],[[600.08,0.834],[600.21,0.941],[600.66,1.21235059],[600.76,1.21477582],[602.02,1.49345973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741276833937,[[599.95,0.33336111],[599.94,1.23916013],[599.77,1.22193722],[599.69,1.22193722],[599.64,0.92700467]],[[600.08,0.834],[600.21,0.941],[600.57,1.21131538],[600.76,1.21477582],[601.77,3.3412968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741276910319,[[599.77,1.23916013],[599.57,1.22193722],[599.48,1.22193722],[599.31,1.48923783],[599.26,0.93995094]],[[600.11,0.994],[600.2,1.322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741276933422,[[599.63,1.23916013],[599.47,1.22193722],[599.39,1.22193722],[599.26,1.48923783],[599.18,2.4947885]],[[600.07,1.21258781],[600.09,1.312],[600.14,0.29007252],[600.2,1.322],[601.16,1.49345973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741276980676,[[599.6,0.3335557],[599.59,1.23916013],[599.35,1.22193722],[599.24,1.22193722],[599.09,0.94265749]],[[600.0,1.221],[600.01,0.884],[601.41,0.87127307],[601.43,1.2066024],[602.16,0.71393291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741277030898,[[599.95,1.24249432],[599.75,1.48923783],[599.63,2.4947885],[599.61,0.93943357],[599.44,2.4947885]],[[600.03,0.858],[600.32,1.216],[600.71,1.21286673],[602.06,0.71316354],[606.43,5.25073772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741277065437,[[600.13,1.23714269],[600.03,0.33331666],[599.96,1.2396363],[599.88,1.2396363],[599.74,1.48756356]],[[600.68,1.50211962],[600.73,1.196],[600.74,0.844],[602.01,1.49345973],[602.07,0.71273745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741277088654,[[599.36,1.23714269],[599.13,1.2396363],[599.02,1.2396363],[598.92,0.93276496],[598.91,0.28999879]],[[600.35,1.21154818],[600.4,0.28999879],[600.72,0.8662469],[600.73,1.196],[600.74,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741277141811,[[599.59,1.2396363],[599.5,1.2396363],[599.32,1.48756356],[599.21,2.53092412]],[[599.98,1.039],[600.04,1.177],[600.14,0.29001933],[600.99,0.87062558],[601.7,0.71312487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741277194259,[[599.11,1.23714269],[598.92,1.2396363],[598.84,2.17945715],[598.68,1.48756356],[598.59,2.53092412]],[[599.69,1.49506943],[599.7,1.014],[600.73,2.5380073],[600.87,0.71229873],[600.88,4.11352786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741277219173,[[599.41,1.23714269],[599.25,1.2396363],[599.17,1.2396363],[599.03,1.48756356],[598.95,2.53092412]],[[599.7,2.329],[599.77,0.29020072],[600.18,0.87270714],[600.88,1.49345973],[600.9,0.71260225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741277255611,[[598.31,1.23714269],[598.09,1.2396363],[597.98,1.2396363],[597.79,1.48756356],[597.67,2.82145312]],[[599.22,1.21093078],[599.32,0.2905096],[599.36,0.33368926],[599.4,1.389],[599.47,1.177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741277315973,[[598.72,0.33404596],[598.42,0.29029877],[598.38,1.2396363],[598.22,1.2396363],[597.94,1.48756356]],[[599.32,2.302],[599.78,0.29029877],[600.18,0.86908335],[601.25,0.7131131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741277362998,[[599.1,1.2396363],[599.03,1.2396363],[598.92,0.33393441],[598.89,1.48756356],[598.8,2.53092412]],[[599.83,1.21670201],[599.84,2.398],[600.75,1.49345973],[600.84,2.51050398],[607.05,10.3212147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741277391616,[[599.46,1.2396363],[599.38,1.2396363],[599.25,1.48756356],[599.17,2.53092412],[599.07,0.3338508]],[[599.78,1.278],[601.54,3.65580957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741277431668,[[598.31,1.2396363],[598.29,0.29032541],[598.18,1.2396363],[597.95,1.48756356],[597.81,2.53092412]],[[599.82,1.50041707],[600.03,0.91],[600.05,1.203],[601.35,0.71418933],[601.36,3.65580957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741277482700,[[598.79,1.24773242],[598.71,1.24773242],[598.58,1.49727891],[598.49,2.5474537],[598.37,2.5474537]],[[599.48,1.50062416],[599.49,1.105],[599.5,1.325],[600.43,0.71476813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741277531542,[[598.7,1.24773242],[598.59,1.24773242],[598.4,1.49727891],[598.28,2.5474537],[598.1,2.5474537]],[[599.32,1.916],[599.36,0.29042717],[600.59,2.54714947],[600.71,3.35347192],[600.72,3.63738694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741277543943,[[598.74,1.24773242],[598.64,1.24773242],[598.45,1.49727891],[598.33,2.5474537],[598.16,2.5474537]],[[599.26,1.22177552],[599.28,1.004],[599.32,0.897],[599.44,0.29041505],[600.63,0.7164505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741277589889,[[598.73,1.24773242],[598.65,1.24773242],[598.5,1.49727891],[598.41,2.5474537],[598.27,2.5474537]],[[599.22,1.2191207],[599.23,0.992],[599.24,1.114],[599.25,0.29048293],[600.33,0.7146302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741277649539,[[598.45,0.33419667],[597.93,1.24773242],[597.75,0.29058723],[597.73,1.24773242],[597.36,1.49727891]],[[599.19,1.21515032],[599.21,1.418],[599.27,0.29056175],[601.34,3.34166125],[601.35,4.67098836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741277694980,[[598.47,0.3341855],[598.46,1.24773242],[598.33,1.24773242],[598.1,1.49727891],[597.98,0.29039688]],[[599.75,1.21354304],[599.76,0.29039688],[599.79,0.87462004],[599.81,0.33343892],[599.9,1.66796388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741277708594,[[598.61,0.33410734],[598.3,1.24773242],[598.15,1.24773242],[597.88,1.49727891],[597.72,2.5474537]],[[599.55,0.29040657],[599.81,0.33343892],[599.9,0.87462004],[601.46,8.00296242],[601.47,3.64168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741277764233,[[598.58,0.33412409],[598.57,1.24773242],[598.46,1.24773242],[598.26,1.49727891],[598.15,2.5474537]],[[599.32,0.29047444],[599.34,1.429],[599.45,1.047],[599.8,2.54538317],[600.64,0.71511939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741277815589,[[598.55,0.33414084],[598.54,1.24773242],[598.43,1.24773242],[598.24,1.49727891],[598.12,2.5474537]],[[599.33,1.319],[600.79,2.54282255],[600.87,1.49398994],[600.94,3.33794486],[600.95,3.65429213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741277867039,[[599.25,1.24773242],[599.17,1.24773242],[599.03,1.49727891],[598.95,2.5474537],[598.82,2.5474537]],[[600.36,0.87746418],[600.37,1.21674798],[600.39,0.29011605],[600.48,1.66718536],[600.53,2.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741277910375,[[599.36,1.24773242],[599.27,1.24773242],[599.11,1.49727891],[599.01,2.5474537],[598.93,0.33392883]],[[599.97,1.236],[599.99,0.977],[600.79,2.54365611],[601.11,1.49398994],[601.2,4.36857305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741277928584,[[599.51,1.24773242],[599.43,1.24773242],[599.27,1.49727891],[599.21,0.3337728],[599.18,2.5474537]],[[599.89,1.299],[599.99,0.977],[600.88,2.54287353],[601.53,1.49398994],[601.6,4.36800434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741277981616,[[599.39,1.24773242],[599.31,1.24773242],[599.17,1.49727891],[599.15,0.33380622],[599.09,2.5474537]],[[599.97,0.29014386],[599.99,1.073],[600.24,1.433],[600.85,2.5417022],[600.94,1.49398994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741278033862,[[599.39,1.24773242],[599.31,1.24773242],[599.18,1.83106842],[599.1,2.5474537],[598.97,2.5474537]],[[599.94,0.902],[600.42,2.54484847],[601.1,1.49398994],[601.13,0.71584328],[601.14,6.29257868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741278075697,[[598.87,1.24773242],[598.79,1.24773242],[598.65,1.49727891],[598.63,0.33409618],[598.57,2.5474537]],[[600.85,2.53876942],[600.92,1.49398994],[601.01,2.54185788],[601.14,2.54185788],[607.44,5.95662802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741278095122,[[598.97,1.24773242],[598.9,0.33394556],[598.87,1.24773242],[598.69,1.49727891],[598.58,2.5474537]],[[599.72,0.29027939],[599.73,0.89],[599.88,1.194],[600.52,2.54026035],[601.02,1.49398994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741278144252,[[597.64,0.33464962],[597.25,1.24773242],[597.14,1.24773242],[596.94,1.49727891],[596.82,2.5474537]],[[599.05,1.97543078],[599.07,2.08153426],[599.13,0.33381736],[599.82,7.98553641],[601.0,4.03204145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741278192494,[[597.78,0.33457124],[597.4,1.24773242],[597.28,1.24773242],[597.04,1.49727891],[596.9,2.5474537]],[[598.54,0.29088477],[598.55,1.098],[598.58,1.175],[599.34,2.53564507],[599.93,1.49398994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741278228110,[[597.92,0.3344929],[597.29,1.53851511],[597.1,1.24773242],[596.76,1.49727891],[596.55,2.5474537]],[[598.38,0.989],[598.39,1.315],[598.75,0.29076325],[599.68,1.66977909],[601.06,4.03584782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741278245220,[[597.94,1.24773242],[597.84,1.24773242],[597.67,1.49727891],[597.57,2.5474537],[597.4,2.5474537]],[[598.38,0.847],[598.39,1.315],[598.73,0.29079119],[598.95,1.20725531],[600.0,0.71204855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741278290559,[[598.36,1.24773242],[598.26,1.24773242],[598.08,1.49727891],[597.97,2.5474537],[597.8,2.5474537]],[[598.83,1.804],[598.98,0.2906115],[599.92,2.53585479],[599.94,1.20382256],[600.36,7.98434527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741278334495,[[598.39,0.33423018],[598.31,1.24773242],[598.2,1.24773242],[598.02,0.29040415],[597.99,1.49727891]],[[599.68,0.3335112],[599.69,1.20495846],[599.77,0.29040415],[600.32,2.53197064],[600.87,0.70879087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741278362114,[[598.43,1.24773242],[598.34,1.24773242],[598.19,1.49727891],[598.09,2.5474537],[597.95,2.5474537]],[[599.19,1.20290071],[599.21,0.29057146],[599.22,0.33376723],[599.4,2.53508021],[600.49,3.60627372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741278391744,[[597.01,0.33500276],[596.64,0.29111594],[596.24,1.24773242],[596.16,1.24773242],[596.03,1.49727891]],[[598.45,1.20400475],[598.47,0.29111594],[598.51,1.06],[598.95,2.52338883],[599.08,1.062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741278442504,[[597.74,1.24773242],[597.67,1.24773242],[597.53,1.49727891],[597.45,2.5474537],[597.32,2.5474537]],[[598.28,1.353],[598.29,1.294],[599.46,2.53711625],[599.48,1.20164182],[599.53,1.49398994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741278494547,[[597.51,1.24773242],[597.37,1.24773242],[597.13,1.49727891],[596.98,2.5474537],[596.75,2.5474537]],[[598.26,0.968],[598.27,0.851],[598.32,0.29090058],[599.2,2.54280612],[599.98,1.49398994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741278519862,[[597.84,1.24773242],[597.74,1.24773242],[597.55,1.49727891],[597.43,2.5474537],[597.25,2.5474537]],[[598.26,1.825],[599.04,2.54163049],[599.82,5.38731444],[599.83,3.62945523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741278585824,[[597.97,1.24773242],[597.9,1.24773242],[597.76,1.49727891],[597.68,2.5474537],[597.56,2.5474537]],[[598.13,0.26893672],[599.6,1.19979324],[599.66,1.49398994],[599.74,2.54185788],[605.11,15.47690723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741278596230,[[597.16,0.29086289],[596.73,1.24773242],[596.57,1.24773242],[596.29,1.49727891],[596.11,2.5474537]],[[598.13,0.26893672],[598.48,1.348],[598.96,0.29086289],[599.32,3.13662968],[601.23,7.96453689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741278646564,[[598.64,1.24773242],[598.63,0.33409618],[598.57,1.24773242],[598.44,1.49727891],[598.35,2.5474537]],[[599.84,0.30654049],[599.85,2.53223069],[599.86,3.12609002],[599.97,0.29032904],[600.03,0.33331666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741278704200,[[598.02,1.24773242],[597.94,1.24773242],[597.81,1.49727891],[597.73,2.5474537],[597.6,2.5474537]],[[598.93,0.29068918],[599.08,1.20900561],[599.09,1.93440897],[599.1,0.33383408],[599.11,1.289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741278747145,[[598.79,1.24773242],[598.71,1.24773242],[598.57,1.49727891],[598.49,2.5474537],[598.35,2.5474537]],[[599.08,1.899],[599.39,0.29053143],[599.65,1.22516677],[600.44,1.95791912],[600.86,1.49398994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741278756857,[[598.48,1.24773242],[598.38,1.24773242],[598.18,1.49727891],[598.07,2.5474537],[597.91,0.2904999]],[[599.08,1.899],[599.38,0.2904999],[600.42,2.53844695],[600.43,3.17904919],[600.44,0.71478182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741278810704,[[598.69,1.24773242],[598.61,1.24773242],[598.48,1.49727891],[598.4,2.5474537],[598.27,2.5474537]],[[599.24,1.245],[599.35,0.29046596],[599.43,0.3336503],[599.71,1.66816413],[599.72,1.9699346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741278861451,[[598.79,1.24773242],[598.71,1.24773242],[598.55,1.49727891],[598.46,2.5474537],[598.31,2.88172857]],[[599.46,0.3336336],[599.52,1.074],[599.62,0.29032662],[600.66,1.66740436],[600.73,5.38310926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741278910983,[[598.71,1.24773242],[598.59,1.24773242],[598.38,1.49727891],[598.25,2.5474537],[598.04,2.5474537]],[[599.62,2.54447321],[599.63,3.20001741],[599.72,0.33348896],[599.73,1.314],[599.74,1.189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741278919699,[[598.42,1.24773242],[598.35,1.24773242],[598.21,1.49727891],[598.13,2.5474537],[598.01,2.5474537]],[[599.39,0.29054113],[599.72,0.33348896],[600.58,1.49398994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741278969742,[[598.04,1.24773242],[597.97,1.24773242],[597.84,1.49727891],[597.76,2.5474537],[597.63,2.5474537]],[[599.1,0.33383408],[599.11,0.964],[599.13,0.29066004],[599.3,1.21128283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741279020287,[[598.56,1.24773242],[598.49,1.24773242],[598.34,1.49727891],[598.26,2.5474537],[598.12,2.5474537]],[[599.07,0.290529],[599.08,1.408],[600.22,3.25829186],[600.23,1.21268503],[600.26,7.29437633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741279068341,[[597.93,1.24773242],[597.84,1.58227008],[597.68,1.49727891],[597.58,2.5474537],[597.43,2.5474537]],[[598.88,1.20780039],[598.9,1.96089535],[598.91,1.414],[598.96,1.392],[600.12,0.71466818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741279076844,[[597.85,1.24773242],[597.77,1.24773242],[597.63,1.49727891],[597.55,2.5474537],[597.42,2.5474537]],[[598.76,1.20780039],[598.77,0.29079119],[598.79,0.33400691],[598.8,1.196],[599.67,5.39160905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741279125879,[[598.07,1.24773242],[598.0,1.24773242],[597.86,1.49727891],[597.78,2.5474537],[597.66,2.5474537]],[[598.48,1.21366953],[598.49,0.29083858],[598.5,1.065],[598.51,1.194],[598.66,1.67054787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741279172316,[[596.96,0.29102343],[596.94,1.24773242],[596.76,1.24773242],[596.44,1.49727891],[596.24,2.5474537]],[[598.33,1.21642072],[598.42,1.67114205],[598.46,1.192],[598.48,1.368],[600.31,0.71589425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741279211933,[[597.96,1.24773242],[597.87,1.24773242],[597.69,1.49727891],[597.59,2.5474537],[597.42,2.5474537]],[[598.36,1.022],[598.37,1.237],[598.55,0.29082765],[598.69,1.67046977],[599.58,0.71620163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741279236171,[[597.54,1.24608473],[597.35,1.24773242],[597.27,1.24773242],[597.11,1.49727891],[597.01,2.5474537]],[[598.25,1.21755864],[598.26,0.29099058],[598.36,1.247],[598.37,1.237],[599.31,0.71639865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741279282504,[[597.72,1.24608473],[597.56,1.24773242],[597.49,1.24773242],[597.35,1.49727891],[597.27,2.5474537]],[[598.32,2.33],[598.5,0.29088113],[599.23,3.75144396],[599.74,5.39005092],[601.26,17.73956728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741279326640,[[598.05,1.24608473],[597.89,1.24773242],[597.82,1.24773242],[597.68,1.49727891],[597.66,0.91710739]],[[598.83,1.21106101],[598.85,1.67472439],[598.94,0.33392326],[599.6,0.7163188],[599.8,1.49398994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741279359467,[[598.1,1.24608473],[597.83,1.24773242],[597.71,1.24773242],[597.48,1.49727891],[597.34,2.5474537]],[[598.66,1.21887878],[598.69,0.29075718],[598.81,1.67009895],[598.85,1.214],[600.25,3.34296858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741279507097,[[597.78,1.25061432],[597.71,1.25039826],[597.57,1.50047791],[597.49,2.55289645],[597.36,2.55289645]],[[598.34,2.54765389],[598.35,1.2028569],[598.48,0.29090423],[598.52,0.33415758],[598.62,2.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741279515709,[[596.15,3.68306893],[595.79,4.21892015],[594.74,4.73440246],[594.73,5.37580747],[593.07,9.9430058]],[[598.33,1.044],[598.49,0.29087748],[598.52,0.33415758],[599.44,6.98285999],[600.71,17.77204213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741279561947,[[598.1,1.24873742],[598.02,1.24873742],[597.86,1.49848491],[597.77,2.54950558],[597.62,2.54950558]],[[598.45,1.704],[598.63,0.29076811],[599.5,2.5456896],[599.66,6.98127355],[600.72,8.07322148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741279584463,[[597.92,1.24873742],[597.83,1.24873742],[597.67,1.49848491],[597.6,0.33467202],[597.57,2.54950558]],[[598.45,1.704],[599.56,2.54535897],[599.58,1.19938133],[599.63,0.71402364],[599.64,1.48804096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741279653419,[[598.1,1.24873742],[598.02,1.24873742],[597.87,1.49848491],[597.78,2.54950558],[597.64,2.54950558]],[[598.69,0.29071467],[598.7,1.296],[598.71,1.167],[599.72,2.54446463],[599.93,8.01466893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741279663125,[[597.92,1.24873742],[597.85,1.24873742],[597.77,0.33457684],[597.71,1.49848491],[597.63,2.54950558]],[[598.66,0.2908155],[598.7,1.296],[598.71,1.167],[599.57,2.54365323],[599.58,1.19878172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741279713066,[[598.23,1.24873742],[598.16,1.24873742],[598.03,1.49848491],[597.95,2.54950558],[597.82,2.54950558]],[[598.66,1.384],[598.81,1.20095784],[598.82,0.29070982],[599.76,2.54517919],[599.79,1.48804096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741279777417,[[597.97,1.24873742],[597.9,1.24873742],[597.77,1.49848491],[597.68,2.54950558],[597.56,2.54950558]],[[598.61,1.19575241],[598.62,0.29078148],[598.63,1.295],[599.56,2.5422457],[599.64,1.48804096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741279810949,[[597.5,1.24873742],[597.4,1.24873742],[597.23,1.49848491],[597.12,2.54950558],[596.95,2.54950558]],[[598.29,1.67140167],[598.3,1.20133415],[598.37,0.29090058],[599.3,6.93335455],[604.56,9.8758578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741279821053,[[597.55,1.24873742],[597.48,1.58347665],[597.34,1.49848491],[597.26,2.54950558],[596.94,2.54950558]],[[598.25,1.34],[598.26,0.978],[598.34,0.29095165],[599.32,2.54417182],[599.33,1.19722375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741279869791,[[597.97,1.24873742],[597.9,1.24873742],[597.76,1.49848491],[597.68,2.54950558],[597.55,2.54950558]],[[598.22,1.309],[598.23,1.377],[598.41,0.29091031],[599.16,0.71536013],[599.18,3.60870537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741279923125,[[596.96,0.33503082],[596.65,1.24873742],[596.57,1.24873742],[596.44,1.49848491],[596.36,2.54950558]],[[597.88,0.29122192],[598.1,1.67291237],[598.11,2.06892754],[598.18,0.33434752],[598.79,0.71440198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741279974059,[[596.83,0.33510379],[596.76,1.24873742],[596.65,1.24873742],[596.45,1.49848491],[596.33,2.54950558]],[[597.59,1.017],[597.6,1.041],[597.61,0.29129627],[597.77,1.67327631],[597.79,0.33456565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741279982874,[[597.09,1.24873742],[596.99,1.24873742],[596.8,1.49848491],[596.69,2.54950558],[596.51,2.54950558]],[[597.59,1.017],[597.6,1.041],[597.74,0.29122436],[598.4,2.54894115],[598.41,1.20076836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741280029721,[[596.05,0.33554232],[596.03,1.24873742],[595.94,1.24873742],[595.77,1.49848491],[595.67,2.54950558]],[[597.33,2.0096843],[597.34,1.19988757],[597.35,0.87262086],[597.39,0.29154275],[597.58,1.307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741280081153,[[595.34,0.33594248],[595.19,1.24873742],[595.09,1.24873742],[594.89,1.49848491],[594.78,2.54950558]],[[596.57,0.29194386],[596.65,1.073],[596.79,2.87617633],[598.02,0.7123597],[598.19,4.69360854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741280127709,[[595.32,0.33595377],[595.31,1.24873742],[595.24,1.24873742],[595.1,1.49848491],[595.02,2.54950558]],[[596.39,0.33535102],[596.55,1.256],[597.34,3.73680721],[597.36,0.71259635],[597.37,3.57764019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741280138020,[[595.32,0.33595377],[595.29,1.24873742],[595.21,1.24873742],[595.07,1.49848491],[594.98,2.54950558]],[[596.32,1.19060069],[596.34,0.29199898],[596.38,0.895],[596.39,0.33535102],[596.44,2.54613218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741280187958,[[595.07,0.33609491],[594.96,1.24873742],[594.85,1.24873742],[594.67,1.49848491],[594.55,2.54950558]],[[596.15,1.67842308],[596.16,0.86992564],[596.17,1.48272713],[596.99,5.05585791],[603.35,9.8758578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741280227883,[[595.34,0.33594248],[595.21,1.24873742],[595.11,1.24873742],[594.92,1.49848491],[594.81,2.54950558]],[[596.19,1.1960788],[596.23,2.84044842],[596.24,1.015],[596.25,0.886],[597.25,8.02263541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741280280826,[[593.46,0.3370067],[593.36,1.24873742],[593.15,1.24873742],[592.78,1.49848491],[592.56,2.54950558]],[[595.5,0.33585222],[595.51,1.67935423],[595.53,2.06021688],[595.54,0.29251686],[595.62,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1741280330456,[[594.17,1.24873742],[594.1,1.24873742],[593.96,1.49848491],[593.88,2.54950558],[593.75,2.54950558]],[[595.11,0.29259557],[595.14,1.19143742],[595.15,1.136],[595.32,2.5496925],[595.85,0.71149376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741280340763,[[593.78,1.24873742],[593.75,0.3368421],[593.69,1.24873742],[593.53,1.49848491],[593.44,2.54950558]],[[594.94,1.19143742],[594.97,0.3361514],[594.99,2.54960176],[595.04,0.29271986],[596.13,1.48804096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741280375588,[[593.82,0.33680239],[593.73,1.24873742],[593.64,1.24873742],[593.48,1.49848491],[593.39,2.54950558]],[[594.75,0.29270139],[594.76,1.046],[594.77,1.149],[595.3,2.54781942],[595.34,1.19143742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741280431334,[[593.56,0.33694992],[593.41,1.24873742],[593.31,1.24873742],[593.13,1.49848491],[593.01,2.54950558]],[[594.33,2.477],[594.45,0.921],[594.53,0.29286889],[595.52,0.71095552],[595.53,3.57200743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741280483272,[[592.83,0.33736484],[592.82,1.24873742],[592.71,1.24873742],[592.51,1.49848491],[592.39,2.54950558]],[[594.25,0.33655868],[594.26,2.404],[594.28,1.18221248],[594.32,0.29294655],[595.49,5.42390563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741280493786,[[592.83,0.33736484],[591.99,0.29331445],[591.78,1.24873742],[591.68,1.24873742],[591.49,1.49848491]],[[594.08,0.33665499],[594.09,0.30950253],[594.15,0.29327985],[594.22,2.53885797],[594.24,1.18221248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741280559856,[[592.34,1.24873742],[592.27,1.24873742],[592.14,0.33775796],[592.13,1.49848491],[592.05,2.54950558]],[[593.08,1.219],[593.13,0.29352722],[594.18,2.54855027],[594.19,1.1812816],[594.4,1.48804096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741280587989,[[591.95,1.24873742],[591.88,1.24873742],[591.75,0.33798056],[591.73,1.49848491],[591.65,2.54950558]],[[592.93,0.29366345],[592.94,1.033],[592.95,0.818],[593.06,1.68697367],[593.07,1.18167113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741280632913,[[590.57,0.33865587],[590.53,1.24873742],[590.42,1.24873742],[590.22,1.49848491],[590.15,0.2942196]],[[592.05,1.16691566],[592.06,0.3378036],[592.07,0.2942196],[592.14,2.52553473],[593.05,0.70464845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741280642617,[[590.75,0.33855268],[590.59,1.24873742],[590.48,1.24873742],[590.27,1.49848491],[590.15,2.54950558]],[[591.98,1.227],[591.99,1.45915245],[592.0,0.33783783],[592.89,0.70503853],[593.17,1.48804096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741280710285,[[590.49,1.24873742],[590.38,1.24873742],[590.19,1.49848491],[590.07,2.54950558],[589.88,2.54950558]],[[591.76,0.33797485],[591.77,1.177],[591.78,0.29420592],[591.79,0.773],[592.71,2.55092502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741280740922,[[590.79,0.33852976],[590.71,1.24873742],[590.6,1.24873742],[590.4,1.49848491],[590.28,2.54950558]],[[591.78,0.29420965],[592.74,2.55212506],[592.75,1.18217423],[593.06,0.7062224],[593.15,7.31886208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741280788373,[[590.5,0.33869602],[590.25,1.24873742],[590.11,1.24873742],[589.86,1.49848491],[589.71,2.54950558]],[[591.62,2.84826786],[591.63,0.33804911],[591.65,1.18421407],[591.66,1.269],[592.85,7.32341681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741280798375,[[589.5,0.33927056],[589.48,1.24873742],[589.41,1.24873742],[589.27,1.49848491],[589.19,2.54950558]],[[591.19,2.89102656],[591.2,1.18421407],[591.21,0.31106544],[591.26,0.31106275],[591.28,0.29471046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741280867926,[[590.84,0.33850111],[590.83,1.24873742],[590.75,1.24873742],[590.62,1.49848491],[590.54,2.54950558]],[[591.26,0.0583451],[591.4,2.129],[592.38,0.29408658],[593.02,1.68266188],[593.03,2.24537813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741280923168,[[591.08,1.49848491],[590.99,0.3384152],[590.97,2.54950558],[590.8,2.54950558],[590.54,2.54950558]],[[591.23,1.085],[591.26,0.0583451],[591.27,0.848],[591.45,1.213],[593.23,1.39851204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741280975222,[[591.34,0.3382149],[591.33,0.27265036],[591.26,1.26290239],[591.19,1.26135457],[591.06,1.49848491]],[[591.76,1.14],[591.77,0.997],[592.33,0.29403191],[592.65,7.22041973],[604.98,14.4832019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741281026058,[[591.94,1.26033784],[591.77,1.51240541],[591.67,2.57212725],[591.58,0.33807769],[585.96,5.9589681]],[[592.03,1.164],[592.13,1.062],[592.36,0.29390651],[592.94,1.68800099],[592.95,1.23761176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741281045181,[[591.76,0.27228046],[591.38,1.25997861],[591.21,1.26033784],[590.88,1.51240541],[590.69,2.57212725]],[[592.13,1.062],[592.25,0.838],[592.37,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741281092226,[[592.46,0.60956122],[592.11,1.25997861],[592.04,1.26033784],[591.91,1.51240541],[591.83,2.57212725]],[[592.47,1.015],[592.51,0.925],[592.75,1.119],[593.82,3.65852851],[594.9,8.09121136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741281146068,[[592.2,0.27218002],[592.19,1.25828931],[592.14,0.33775796],[592.12,1.25773396],[591.99,1.50506497]],[[592.98,0.776],[592.99,1.202],[593.03,0.29357055],[593.58,1.63724812],[594.51,0.68222957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741281200621,[[592.39,0.60982247],[592.36,1.25828931],[592.25,1.25773396],[592.03,1.50506497],[585.73,10.0686929]],[[592.92,0.983],[592.95,1.168],[593.27,0.29349627],[593.36,3.29070456],[593.58,1.63724812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741281204916,[[592.56,0.60941969],[592.51,1.25828931],[592.44,1.25773396],[592.3,1.50506497],[592.21,2.56070082]],[[592.91,0.936],[592.92,0.983],[593.48,0.2934109],[593.67,1.26771527],[594.02,1.63724812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741281264857,[[592.94,0.27176572],[592.9,0.33732501],[592.83,1.25405829],[592.72,1.25405829],[592.54,1.50506497]],[[593.17,1.098],[593.35,1.188],[593.45,0.92],[594.06,2.02128039],[594.07,2.6947792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741281321196,[[592.53,0.27197574],[592.52,1.26058997],[592.43,1.26058997],[592.26,1.50506497],[592.16,2.56070082]],[[593.33,2.137],[593.43,0.29346162],[593.63,6.75071248],[593.65,3.28945398],[593.68,1.63724812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741281369729,[[592.64,0.27173834],[592.63,0.33747869],[592.41,1.26058997],[592.32,1.26058997],[592.15,1.50506497]],[[593.28,0.826],[593.29,0.998],[593.5,0.29335154],[593.82,1.68498216],[600.04,5.793284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741281411871,[[592.82,1.26058997],[592.81,0.33737622],[592.75,1.26058997],[592.61,1.50506497],[592.53,2.56070082]],[[593.27,1.09],[593.96,1.68446502],[593.97,3.30101314],[594.18,1.63779449],[594.95,1.48804096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741281428281,[[592.89,0.3373307],[592.59,1.26058997],[592.47,1.26058997],[592.27,1.50506497],[592.12,0.29332187]],[[593.26,1.099],[593.27,1.09],[593.65,0.29332187],[593.96,2.59660324],[593.98,3.30101314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741281474814,[[592.5,0.33755274],[592.09,1.26058997],[591.99,1.26058997],[591.82,1.50506497],[591.71,2.56070082]],[[593.28,1.26962044],[593.39,1.133],[593.59,6.74312029],[593.6,2.0313927],[593.61,1.63779449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741281522363,[[592.22,0.33771233],[592.21,0.27219293],[591.85,1.26058997],[591.77,1.26058997],[591.61,1.50506497]],[[593.08,1.032],[593.09,1.154],[593.41,3.29486113],[593.54,1.63779449],[600.66,5.793284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741281532061,[[592.51,0.271858],[592.5,0.33755274],[592.34,1.26058997],[592.27,1.26058997],[592.14,1.50506497]],[[593.08,1.032],[593.09,1.154],[593.59,0.29337009],[593.68,1.26346843],[594.03,1.63779449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741281609333,[[593.34,0.60859794],[593.3,1.50624947],[593.2,2.56271612],[593.04,2.57212725],[592.8,2.54950558]],[[593.35,0.0334664],[593.53,0.752],[594.91,6.92044154],[594.92,3.31141949],[595.15,0.98101105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741281630151,[[593.62,0.27151557],[593.61,1.25341236],[593.53,1.25316759],[593.51,0.33697831],[593.38,1.50290041]],[[593.63,0.25940238],[594.05,0.789],[594.31,0.29293546],[594.68,1.63430449],[594.7,6.75691221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741281675501,[[593.51,0.33697831],[593.5,0.27155864],[593.37,1.25574999],[593.27,1.25574999],[592.84,0.29292559]],[[594.21,0.855],[594.26,1.059],[594.39,0.29290587],[594.41,1.27362288],[594.55,2.03998686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741281723236,[[594.04,1.25574999],[593.96,1.25574999],[593.83,1.50809636],[593.75,2.56271612],[587.22,10.0686929]],[[594.24,0.751],[594.25,0.966],[594.52,0.29283686],[594.76,1.68187588],[594.79,3.32145825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741281747954,[[594.14,0.33662099],[594.05,1.25574999],[593.96,1.25574999],[593.8,1.50809636],[593.46,0.29270631]],[[594.28,0.674],[595.16,1.27788943],[595.17,2.0446231],[595.18,2.60021371],[595.31,1.64599927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741281778773,[[594.25,0.27124025],[594.22,1.25574999],[594.15,1.25574999],[594.14,0.33662099],[594.0,1.50809636]],[[594.82,3.63470111],[594.98,1.64628396],[595.19,0.33602715],[595.2,0.98930952],[595.74,4.70770743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741281826127,[[594.1,0.27124558],[594.07,1.25574999],[593.97,1.25574999],[593.93,0.33674001],[593.79,1.50809636]],[[594.7,2.17968908],[594.86,4.67238509],[594.98,1.64628396],[595.12,0.99229814],[595.91,3.87336602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741281875160,[[593.97,0.27132967],[593.96,1.25574999],[593.88,1.25574999],[593.74,1.50809636],[593.65,2.56271612]],[[594.59,1.27380063],[594.6,0.29275064],[594.61,0.784],[594.63,1.134],[594.77,1.64628396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741281899786,[[593.72,0.27147424],[593.52,1.25574999],[593.43,1.25574999],[593.27,1.50809636],[593.17,2.56271612]],[[594.42,3.26731969],[594.44,0.29280729],[594.45,3.49033062],[595.39,7.48039626],[595.56,3.76670375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741281931307,[[592.58,0.27178849],[592.57,0.33751286],[592.38,1.23842371],[592.31,1.23842371],[592.17,1.48610845]],[[593.79,0.29326749],[593.84,0.33679105],[594.43,1.23368212],[594.46,0.9733777],[595.13,8.11889852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741281973744,[[593.37,0.27156513],[593.34,0.33707486],[593.16,1.23842371],[593.07,1.23842371],[592.92,1.48610845]],[[593.95,1.883],[594.07,0.29302549],[594.67,4.06213696],[594.68,3.22138908],[594.7,0.98132627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282018076,[[593.24,0.27159205],[593.23,0.33713736],[593.2,1.25681734],[593.1,1.25681734],[592.93,1.5081808]],[[593.94,1.459],[594.24,0.92178411],[594.25,2.92123953],[594.48,0.98872604],[594.49,1.98003987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282030892,[[592.85,0.27180436],[592.82,0.33737053],[592.81,1.25681734],[592.71,1.25681734],[592.54,1.5081808]],[[593.93,0.29308965],[593.94,1.459],[593.99,4.0737164],[594.0,3.21800401],[594.19,0.98818574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282071322,[[592.71,0.27187932],[592.7,0.33743883],[592.39,1.25681734],[592.31,1.25681734],[592.17,1.5081808]],[[593.79,5.30107305],[593.8,2.30972852],[593.82,1.002],[593.83,0.29324648],[594.96,1.48357414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282116266,[[592.65,0.27191353],[592.64,0.337473],[592.27,1.25681734],[592.16,1.25681734],[592.06,0.29333052]],[[593.44,1.33633052],[593.47,1.086],[593.79,4.05762021],[593.8,3.20590652],[594.01,0.97398017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282163196,[[593.26,0.27163219],[593.25,0.337126],[592.93,1.25681734],[592.85,1.25681734],[592.72,1.5081808]],[[594.13,1.23299174],[594.14,0.29304029],[594.2,2.60058632],[594.27,1.97416992],[596.8,10.01416955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282176006,[[593.26,0.27162519],[593.25,0.337126],[593.24,1.25681734],[593.16,1.25681734],[593.0,1.5081808]],[[594.08,0.29302919],[594.09,1.089],[594.32,2.60042109],[594.33,3.54367504],[594.55,0.98381635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282219745,[[593.49,0.27162028],[593.48,1.25681734],[593.4,1.25681734],[593.27,1.5081808],[593.18,2.56600207]],[[593.94,0.842],[593.99,1.097],[594.0,0.29302672],[594.21,2.40652666],[594.33,1.32960021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282264985,[[593.93,0.27150369],[593.92,1.25681734],[593.84,0.33679105],[593.79,1.5081808],[593.71,2.56600207]],[[593.97,0.838],[593.98,0.981],[594.74,0.29278635],[595.06,2.60047302],[595.07,3.21286803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282310923,[[593.51,0.27151698],[593.48,1.25568392],[593.4,0.33704078],[593.38,1.25568392],[593.21,1.50567456]],[[594.19,0.29295765],[594.45,1.23148156],[594.47,1.97445669],[594.48,0.983],[594.8,0.9846476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282348648,[[593.05,0.27170279],[593.04,0.33724537],[592.96,1.25568392],[592.88,1.25568392],[592.74,1.50567456]],[[594.06,1.23148156],[594.08,1.028],[594.1,1.97689776],[594.11,1.97020096],[594.98,1.48357414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282365056,[[593.07,0.27173703],[593.06,0.337234],[592.95,1.25568392],[592.86,1.25568392],[592.69,1.50567456]],[[593.97,0.29310817],[593.98,0.875],[594.05,1.23148156],[594.33,1.96960545],[594.45,0.98373469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282411288,[[593.38,0.27165305],[593.15,1.25568392],[593.05,1.25568392],[592.88,1.50567456],[592.77,2.563688]],[[594.01,0.783],[594.03,0.777],[594.28,7.28449144],[594.5,0.98598868],[598.41,10.2902157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282456328,[[592.64,0.27191806],[592.63,0.33747869],[592.48,1.25568392],[592.37,1.25568392],[592.17,1.50567456]],[[593.73,0.92],[593.75,0.3368421],[593.81,3.20776292],[594.14,0.98140872],[594.78,0.68302353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282493661,[[592.73,0.27195104],[592.71,0.33743314],[592.46,1.25568392],[592.33,1.25568392],[592.1,1.50567456]],[[593.57,0.29332929],[593.61,0.96],[593.64,0.91943564],[593.65,1.68519418],[593.66,3.1994621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282510880,[[592.84,1.25568392],[592.75,1.25568392],[592.71,0.33743314],[592.59,1.50567456],[592.49,2.563688]],[[593.56,0.29327243],[593.59,1.23813918],[593.6,0.982],[593.66,2.60734031],[593.93,0.98988071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282557220,[[590.84,0.27256453],[590.83,0.33850684],[590.82,0.29395864],[590.31,1.25568392],[590.14,1.25568392]],[[592.73,1.68710366],[592.74,5.58178363],[592.77,0.29392885],[592.79,0.731],[592.92,0.97980495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282602050,[[590.53,0.27305455],[590.52,0.33868454],[589.92,0.29434652]],[[591.76,0.31072537],[591.77,0.33796914],[591.82,0.29430295],[591.86,3.9992711],[591.87,1.23625649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282636484,[[590.06,0.27305673],[590.02,0.33897156],[589.96,1.25568392],[589.87,1.25568392],[589.72,1.50567456]],[[591.21,0.811],[591.22,0.83],[591.67,4.04713406],[591.68,3.21578895],[591.72,0.97365349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282653589,[[590.35,0.27309261],[590.34,0.33878781],[590.02,1.25568392],[589.94,1.25568392],[589.8,1.50567456]],[[591.2,0.29449099],[591.21,0.811],[591.22,0.83],[591.46,2.6034648],[591.47,1.23625649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282699231,[[590.46,0.27308468],[590.45,1.25568392],[590.43,0.33873617],[590.38,1.25568392],[590.24,1.50567456]],[[591.2,1.002],[591.63,1.69167106],[591.66,3.20123557],[591.88,0.98420889],[593.72,7.97120441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282744160,[[590.62,0.27297189],[590.61,0.33863293],[590.6,0.33863867],[590.43,1.25568392],[590.34,1.25568392]],[[591.74,0.29427185],[591.94,4.07993636],[591.95,3.21023594],[592.02,0.98720482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282770484,[[590.74,0.27298979],[590.73,0.33856414],[590.41,1.25568392],[590.3,1.25568392],[590.1,1.50567456]],[[591.56,0.29434901],[591.69,7.30022046],[591.85,0.98790528],[593.59,8.0315083],[593.8,4.30924927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282803801,[[590.57,0.27307598],[590.56,0.3386616],[590.36,1.25568392],[590.28,1.25568392],[590.13,1.50567456]],[[591.38,2.61348409],[591.39,2.27378833],[591.4,0.733],[591.62,0.99051123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282849837,[[590.84,0.27283336],[590.78,1.25568392],[590.7,1.25568392],[590.54,1.50567456],[584.39,0.62051876]],[[591.7,1.093],[592.78,7.28633561],[592.86,0.99268615],[595.34,5.74541709],[597.32,7.41646363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282895489,[[591.69,0.33801483],[591.4,1.26166212],[591.27,1.2612397],[591.04,1.49797241],[590.67,2.54863361]],[[591.7,0.78],[591.92,0.712],[592.94,0.98432495],[593.04,1.68824183],[593.05,2.38932588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282921716,[[591.48,0.27258417],[591.47,0.33814056],[591.21,1.26090387],[591.11,1.26090387],[590.92,1.51308465]],[[591.77,0.707],[592.13,0.29401452],[592.5,1.68875034],[592.51,2.4016491],[592.52,3.22550198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282949338,[[591.18,0.2727227],[591.14,0.33832932],[590.86,1.26090387],[590.75,1.26090387],[590.55,1.51308465]],[[591.75,0.996],[591.76,1.007],[591.89,0.29411765],[592.34,7.31588316],[599.03,9.88013057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741282998874,[[591.36,0.27273818],[591.31,0.33823206],[591.02,1.26320655],[590.91,1.26320655],[590.71,1.51584786]],[[591.73,0.953],[591.74,0.851],[591.98,1.68941824],[591.99,3.24728347],[592.01,0.29406918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283045414,[[591.54,0.27259274],[591.52,0.33811198],[591.16,1.26320655],[591.04,1.26320655],[590.83,1.51584786]],[[591.72,1.039],[592.31,0.29397106],[592.43,1.68873791],[592.44,3.24299024],[592.76,0.99675511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283098450,[[590.85,0.27288474],[590.84,0.33850111],[590.83,1.26320655],[590.74,1.26320655],[590.58,1.51584786]],[[591.65,0.863],[591.66,0.724],[591.96,4.09512896],[591.97,3.22900105],[592.63,3.72229498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283137278,[[590.48,0.27273932],[590.47,0.33871322],[589.99,1.26320655],[589.91,1.26320655],[589.75,1.51584786]],[[591.37,4.09390127],[591.38,3.22685405],[591.39,0.29445361],[591.49,0.99211648],[592.21,2.77126143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283146088,[[590.48,0.2727623],[590.47,0.33871322],[590.19,1.26320655],[590.1,1.26320655],[589.95,1.51584786]],[[591.33,2.61566823],[591.34,3.22685405],[591.35,0.29444614],[591.55,0.99192966],[592.22,1.50018932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283190318,[[589.7,0.27330317],[589.69,0.33916125],[589.38,1.26320655],[589.31,1.26320655],[589.18,1.51584786]],[[590.54,1.23839949],[590.55,0.747],[590.57,0.29479409],[590.68,4.08804068],[590.69,1.98102767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283238056,[[589.44,0.27352151],[589.38,1.26320655],[589.29,1.26320655],[589.13,1.51584786],[583.02,10.0906201]],[[590.16,1.54746374],[590.17,0.93307068],[590.22,2.00577129],[590.23,0.905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283275187,[[589.27,0.27355511],[589.26,0.33940874],[589.17,1.26320655],[589.09,1.26320655],[588.96,1.51584786]],[[590.05,1.25247724],[590.11,0.29501526],[590.13,1.109],[590.22,4.10525382],[590.24,1.98953458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283283995,[[589.4,0.61277557],[589.34,1.26320655],[589.26,1.26320655],[589.11,1.51584786],[589.01,2.57904671]],[[590.09,0.986],[590.16,0.29498275],[590.35,3.24112694],[590.63,0.99864476],[591.01,0.69219706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283328622,[[589.77,0.27325816],[589.76,0.33912099],[589.57,1.26320655],[589.49,1.26320655],[589.35,1.51584786]],[[590.05,1.228],[590.08,0.958],[590.53,0.29485403],[590.89,4.12043001],[590.9,3.25041896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283369241,[[589.09,0.27355282],[589.08,0.33951246],[588.72,1.26320655],[588.61,1.26320655],[588.4,1.51584786]],[[590.12,0.29504027],[590.13,1.032],[590.14,1.218],[590.31,4.11858266],[590.34,3.24460649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283417089,[[589.45,0.27353401],[589.41,1.26320655],[589.31,1.26320655],[589.15,1.51584786],[589.04,2.57904671]],[[590.08,1.09],[590.09,0.294989],[590.11,1.105],[590.37,4.12655422],[590.39,3.25534601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283425493,[[588.79,0.27369921],[588.77,0.33969122],[588.35,1.26320655],[588.23,1.26320655],[588.02,1.51584786]],[[590.02,2.94258991],[590.03,0.83],[590.04,2.00875873],[590.05,0.29509406],[590.36,1.00479902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283473736,[[588.77,0.27377056],[588.76,1.60290354],[588.67,1.26320655],[588.52,1.51584786],[588.42,2.57904671]],[[589.76,2.03535458],[589.77,3.67383123],[589.8,1.99950297],[589.85,0.78],[589.95,1.00287985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283511957,[[589.23,0.27347217],[589.22,0.33943179],[588.54,0.29510407],[588.48,1.26320655],[588.35,1.26320655]],[[589.69,1.679],[589.99,0.2950853],[590.32,4.12086985],[590.33,3.26059348],[590.58,1.00242168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283561799,[[589.32,0.27351012],[589.31,1.26320655],[589.22,1.26320655],[589.05,1.51584786],[588.95,2.57904671]],[[589.72,0.954],[589.73,0.982],[589.88,0.2950778],[590.23,4.12943147],[590.24,3.25671633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283572310,[[589.52,0.27343199],[589.51,1.26320655],[589.42,1.26320655],[589.33,0.33936843],[589.27,1.51584786]],[[589.71,0.74],[589.72,0.954],[590.16,0.29502401],[590.43,2.63071239],[590.44,3.25600764]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283618445,[[589.98,0.33899454],[589.97,0.27311303],[589.96,0.33900603],[589.8,1.26320655],[589.72,1.26320655]],[[590.95,0.29464059],[590.97,0.793],[590.98,1.69276693],[591.0,3.68162492],[591.09,2.01642347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283648671,[[590.09,0.27318994],[590.08,1.26320655],[590.0,1.26320655],[589.98,0.33899454],[589.85,1.51584786]],[[590.68,0.29468924],[590.69,1.26253077],[590.7,1.124],[590.73,1.02],[590.81,2.02004923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283707226,[[590.48,0.27300251],[590.47,1.26320655],[590.4,1.26320655],[590.3,0.33881077],[590.26,1.51584786]],[[590.7,0.919],[590.98,0.29456328],[591.43,4.11812573],[591.44,3.23645087],[591.47,1.0025173]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283716731,[[590.47,0.27295088],[590.45,1.26320655],[590.36,1.26320655],[590.3,0.33881077],[590.2,1.51584786]],[[590.7,0.919],[590.84,1.012],[591.1,0.2945209],[591.32,5.86509417],[597.18,5.92807834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283761965,[[591.01,0.27274999],[591.0,1.26320655],[590.91,1.26320655],[590.76,1.51584786],[590.7,0.33858134]],[[591.15,0.841],[591.16,0.911],[591.94,7.36509703],[592.03,1.00139689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283805235,[[590.79,0.27275759],[590.78,0.33853549],[590.68,1.26320655],[590.6,1.26320655],[590.44,1.51584786]],[[591.47,0.971],[591.55,1.38427682],[591.59,1.25246554],[591.89,1.00232839],[592.55,9.72033692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283828456,[[590.87,0.27267888],[590.84,0.33850111],[590.7,1.26320655],[590.62,1.26320655],[590.48,1.51584786]],[[591.48,1.25402254],[591.55,2.62509397],[591.59,2.00600002],[592.42,2.80164093],[593.81,12.48044477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283891110,[[590.76,0.27283165],[590.75,1.25982359],[590.7,0.33858134],[590.66,1.25982359],[590.49,1.51178831]],[[591.3,1.24294994],[591.36,0.93790482],[591.37,0.818],[591.59,1.50066962],[591.64,1.00742911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283900017,[[590.99,0.27266795],[590.98,1.25982359],[590.91,0.33846101],[590.89,1.25982359],[590.73,1.51178831]],[[591.29,0.835],[591.37,0.818],[591.82,1.24052207],[592.09,1.00694469],[592.79,7.54042337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283943849,[[591.5,0.27235189],[591.49,1.25982359],[591.4,1.25982359],[591.25,1.51178831],[591.15,2.57213984]],[[591.76,0.991],[591.79,1.142],[592.73,3.20244787],[592.98,0.99117926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741283965361,[[591.67,0.27228268],[591.66,1.25982359],[591.58,1.25982359],[591.43,1.51178831],[591.34,2.57213984]],[[591.79,1.142],[591.94,1.16],[592.83,2.61730222],[592.84,3.20435847],[593.09,0.99505609]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284028913,[[591.5,0.27246988],[591.47,0.33814056],[591.43,1.25982359],[591.34,1.25982359],[591.19,1.51178831]],[[592.22,1.129],[592.23,3.71864379],[592.46,1.00384928],[592.99,0.6935345],[593.01,1.50397665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284037820,[[591.5,0.27246988],[591.47,0.33814056],[591.36,1.25982359],[591.26,1.25982359],[591.08,1.51178831]],[[592.05,1.24052207],[592.14,1.98332883],[592.32,1.00389563],[593.32,2.55884917],[593.49,2.55884917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284079752,[[591.45,0.27245945],[591.44,0.33815771],[591.4,1.25982359],[591.31,1.25982359],[591.16,1.51178831]],[[591.87,1.251],[592.52,4.12360863],[592.53,3.22607969],[592.63,1.00537918],[594.46,4.3698264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284126498,[[591.81,0.27224323],[591.8,0.33795201],[591.73,1.25982359],[591.64,1.25982359],[591.48,1.51178831]],[[592.5,0.29382462],[592.51,1.081],[592.61,1.24074884],[592.79,4.1109762],[592.81,1.98355071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284165444,[[592.07,0.27221664],[592.06,1.26318805],[591.99,1.26318805],[591.86,1.51582567],[591.83,0.33793487]],[[592.53,0.828],[592.54,0.29373781],[592.55,0.934],[592.75,2.62445313],[592.76,3.27527916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284174560,[[592.0,0.27220931],[591.97,1.26318805],[591.89,1.26318805],[591.83,0.33793487],[591.74,1.51582567]],[[592.52,0.29375393],[592.53,0.828],[592.55,0.934],[592.65,4.63745914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284220581,[[591.64,0.27233159],[591.62,1.26423365],[591.54,1.26423365],[591.38,1.51708038],[591.28,2.5811437]],[[592.43,1.26285189],[592.45,1.68835269],[592.46,2.02056302],[592.47,0.29387424],[592.63,0.33747869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284269814,[[591.87,0.27232984],[591.86,1.2629676],[591.79,1.2629676],[591.65,1.51556112],[591.61,0.33806054]],[[592.28,1.204],[592.3,1.022],[592.42,2.62568606],[592.43,2.02225803],[592.63,1.34407733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284311656,[[592.17,0.27218436],[592.16,1.2629676],[592.09,1.2629676],[591.96,1.51556112],[591.87,2.57855885]],[[592.25,0.907],[592.26,1.022],[592.99,4.11306073],[593.02,3.28082254],[593.12,1.00171733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284320464,[[591.96,0.27212406],[591.95,0.33786637],[591.6,1.2629676],[591.48,1.2629676],[585.2,6.06323413]],[[593.24,2.02430495],[593.25,3.28082254],[593.26,2.42137894],[593.38,0.99960645],[594.38,7.51751221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284367496,[[591.7,1.25340525],[591.55,1.25340525],[591.27,1.5040863],[591.1,2.55903573],[590.84,2.55903573]],[[593.06,0.29356808],[593.14,1.68657592],[593.15,1.24902992],[593.41,0.99624084],[594.15,7.51228088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284410039,[[592.12,0.2721664],[592.11,0.33777507],[591.78,1.25340525],[591.68,1.25340525],[591.5,1.5040863]],[[592.87,0.29368328],[592.97,2.17774903],[592.98,1.68747711],[593.02,1.99830269],[593.21,0.99712834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284459767,[[591.64,0.27225928],[591.63,1.25340525],[591.61,0.33806054],[591.55,1.25340525],[591.42,1.5040863]],[[592.53,0.29385315],[592.68,2.6180264],[592.81,1.48665261],[592.82,3.25536531],[592.91,1.00023911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284507797,[[591.88,1.25340525],[591.81,1.25340525],[591.68,1.5040863],[591.61,0.33806054]],[[592.4,0.29384695],[592.41,1.25706262],[592.48,1.49156762],[592.52,0.876],[592.63,1.00069028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284516804,[[591.89,0.2722972],[591.88,1.25340525],[591.79,1.25340525],[591.64,1.5040863],[591.61,0.33806054]],[[592.31,0.29385811],[592.32,1.294],[592.46,2.6226152],[592.49,2.01644722],[592.67,1.00292939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284552247,[[591.94,0.27224816],[591.92,1.25340525],[591.83,1.25340525],[591.68,1.5040863],[591.59,2.55903573]],[[592.26,0.986],[592.29,1.118],[592.63,3.27577424],[592.88,1.00253597],[593.58,7.52743147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284608186,[[591.8,0.27224817],[591.79,1.26154171],[591.71,1.25340525],[591.61,0.33806054],[591.57,1.5040863]],[[592.51,0.29379361],[592.52,1.085],[592.78,4.11777893],[592.81,3.27100268],[592.98,1.00328731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284650729,[[590.94,0.27259844],[590.93,0.33844956],[590.22,1.25003418],[590.1,1.25003418],[588.58,1.35190142]],[[592.01,0.29413878],[592.04,0.877],[592.41,7.35757116],[592.57,1.00058933],[593.48,3.78703897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284660242,[[591.02,0.27262944],[591.01,0.33840374],[590.32,1.25003418],[590.16,1.25003418],[589.89,1.50004102]],[[591.98,0.29416737],[592.04,0.877],[592.07,1.68982708],[592.08,3.27418861],[592.09,0.33778648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284725985,[[591.51,0.27241004],[591.5,0.33812341],[591.43,1.25003418],[591.34,1.25003418],[591.19,1.50004102]],[[591.95,2.122],[592.04,0.29400583],[592.64,4.11022783],[592.65,3.25758211],[592.69,0.99981322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284753703,[[591.76,0.27235941],[591.51,1.25003418],[591.4,1.25003418],[591.21,1.50004102],[590.91,2.55215312]],[[591.95,0.96],[592.4,1.25051553],[592.58,6.13247024],[592.73,1.00329067],[593.61,3.78179383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284799451,[[591.33,0.27247326],[591.32,1.25003418],[591.2,1.25003418],[590.96,1.50004102],[590.82,2.55215312]],[[592.24,2.62445598],[592.27,1.49678979],[592.28,3.28028789],[592.33,2.149],[592.38,1.00460893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284810557,[[591.12,0.61087272],[590.87,1.25003418],[590.78,1.25003418],[590.62,1.50004102],[589.1,1.35141601]],[[592.09,1.054],[592.33,1.053],[592.55,4.10810699],[592.57,3.27404101],[592.72,1.00020369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284873503,[[591.45,0.27188881],[591.4,1.25003418],[591.31,1.25003418],[591.16,1.50004102],[591.06,2.55215312]],[[592.08,1.909],[592.1,0.29397478],[592.36,1.6887468],[592.37,1.25365843],[592.38,2.010959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284902331,[[591.79,0.27124698],[591.78,1.25003418],[591.69,1.25003418],[591.54,1.50004102],[591.45,2.55215312]],[[592.11,0.887],[592.12,0.964],[592.47,0.29384447],[592.8,3.26915354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284945654,[[592.27,0.27099033],[592.26,1.25003418],[592.18,1.25003418],[592.05,1.50004102],[591.97,2.55215312]],[[592.58,2.006],[592.78,0.29364982],[593.02,2.61911926],[593.04,3.26690196],[593.25,1.00066384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741284954456,[[592.21,0.27096648],[592.13,1.25003418],[592.05,1.25003418],[591.91,1.50004102],[591.82,2.55215312]],[[592.58,2.243],[592.88,0.29363],[593.18,3.26690196],[593.41,1.00066384],[598.46,9.98715894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285005608,[[591.95,0.27114565],[591.94,0.33787208],[591.92,1.25003418],[591.84,1.25003418],[591.7,1.50004102]],[[592.54,0.856],[592.55,0.87],[593.13,7.36658158],[593.16,0.99807459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285042329,[[591.89,0.27123255],[591.72,1.25003418],[591.62,1.25003418],[591.45,1.50004102],[591.34,2.55215312]],[[592.45,1.26203199],[592.49,0.29378369],[592.5,0.9],[592.51,1.045],[592.8,1.00415909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285088578,[[592.13,0.27105393],[592.08,0.33779219],[592.0,1.25003418],[591.9,1.25003418],[591.72,1.50004102]],[[592.47,0.881],[592.7,0.29370311],[593.12,4.10996817],[593.14,3.28175174],[593.26,1.00021568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285096487,[[592.09,0.27110056],[592.08,0.33779219],[592.05,1.25003418],[591.98,1.25003418],[591.85,1.50004102]],[[592.46,1.162],[592.47,0.881],[592.56,0.29374153],[593.12,4.10916365],[593.13,3.27171907]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285148530,[[592.26,0.27090393],[592.24,0.33770093],[592.08,1.25003418],[591.99,1.25003418],[591.83,1.50004102]],[[593.18,1.2595614],[593.23,0.29354455],[593.26,2.62010975],[593.27,2.01529825],[593.31,1.49403849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285186267,[[591.85,0.27110808],[591.84,1.25003418],[591.78,1.25003418],[591.62,1.50004102],[591.53,2.55215312]],[[592.74,2.12671738],[592.76,0.29373533],[592.81,2.02110247],[592.83,0.995],[593.88,1.48886727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285230502,[[591.16,0.27142229],[591.15,0.3383236],[591.01,1.25003418],[590.92,1.25003418],[590.76,1.50004102]],[[592.38,0.2940344],[592.39,0.33761542],[592.45,1.2542562],[592.46,4.09993733],[592.6,2.00680992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285276741,[[591.47,0.27081105],[591.46,1.25729839],[591.37,1.25729839],[591.26,0.33826066],[591.21,1.50875806]],[[592.38,1.26341134],[592.39,0.896],[592.4,0.2939214],[592.65,4.12689507],[592.66,3.01186431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285281052,[[591.59,0.60888302],[591.58,0.33807769],[591.57,1.25729839],[591.48,1.25729839],[591.33,1.50875806]],[[592.38,1.094],[592.39,0.896],[592.47,0.29384074],[592.83,2.62407454],[592.84,3.27022126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285332085,[[591.79,0.26983364],[591.78,1.25729839],[591.7,1.25729839],[591.69,0.33801483],[591.55,1.50875806]],[[592.34,1.165],[592.35,1.232],[592.46,0.29381842],[593.01,4.1226324],[593.02,3.28355207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285382921,[[591.74,0.27015282],[591.73,0.33799198],[589.74,1.35022277],[589.73,2.66215705],[587.68,5.10859156]],[[592.33,1.051],[592.34,1.165],[592.66,1.26528872],[592.95,2.02446195],[593.06,1.00762236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285426952,[[592.06,1.25574905],[591.98,1.25574905],[591.9,0.33789491],[591.84,1.50689886],[591.76,2.56382098]],[[592.4,1.073],[592.47,0.29378121],[592.96,7.40595769],[593.08,1.00542444],[593.67,1.51339528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285431362,[[591.91,0.27043091],[591.9,0.33789491],[591.83,1.25574905],[591.73,1.25574905],[591.55,1.50689886]],[[592.39,1.116],[592.4,1.073],[592.76,2.62450073],[592.79,3.28297213],[592.96,1.00542444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285486709,[[591.73,0.27015766],[591.72,1.25574905],[591.63,1.25574905],[591.48,1.50689886],[591.38,2.56382098]],[[592.41,0.29386556],[592.46,2.02699933],[592.47,1.178],[592.49,0.979],[592.77,1.00852015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285529653,[[591.71,0.27044029],[591.68,1.25574905],[591.6,1.25574905],[591.46,1.50689886],[591.37,2.56382098]],[[592.19,1.26973496],[592.2,0.29391395],[592.22,1.104],[592.24,1.167],[592.48,1.01093213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285576181,[[591.36,0.27136733],[591.35,1.25574905],[591.33,0.33822062],[591.24,1.25574905],[591.03,1.50689886]],[[592.19,0.29398596],[592.2,0.988],[592.31,2.02410283],[592.32,1.68885547],[592.62,1.00706006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285605615,[[591.46,0.27125143],[591.43,0.33816343],[590.84,0.29395988],[588.02,4.02480212],[588.01,3.49779474]],[[592.15,0.29395988],[592.17,0.874],[592.19,0.945],[592.36,1.68857657],[592.39,3.29204298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285629243,[[591.72,1.25946221],[591.7,0.27133506],[591.64,1.25946221],[591.5,1.51135466],[591.43,0.33816343]],[[592.27,0.29394126],[592.28,1.2676696],[592.32,0.94002902],[592.33,1.68876962],[592.34,0.933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285675580,[[591.53,0.27136002],[591.52,1.25946221],[591.45,1.25946221],[591.32,1.51135466],[591.23,2.57140202]],[[592.09,0.29401204],[592.1,0.829],[592.14,1.056],[592.23,2.62738143],[592.24,1.26763544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285719310,[[590.89,0.27158386],[590.88,1.25946221],[590.78,1.25946221],[590.6,1.51135466],[590.49,2.57140202]],[[591.92,4.23055269],[591.93,1.98408235],[592.02,0.33782642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285749230,[[590.82,0.27168395],[590.81,1.25946221],[590.73,1.25946221],[590.67,0.33859854],[590.58,1.51135466]],[[591.76,1.55211836],[591.77,2.75143568],[591.78,2.01253851],[591.79,0.746],[592.0,1.00224714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285774559,[[591.02,0.27168595],[591.01,1.25946221],[590.92,1.25946221],[590.77,1.51135466],[590.67,2.91000056]],[[591.58,1.56055548],[591.6,2.02860992],[591.61,1.201],[591.83,1.00585619],[592.61,8.25300764]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285819089,[[590.84,0.27152243],[590.83,0.33850684],[590.61,1.25946221],[590.49,1.25946221],[590.29,1.51135466]],[[591.5,0.793],[591.62,4.13559511],[591.65,1.26820529],[591.66,2.03003849],[591.71,1.00988704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285865421,[[591.29,0.27011057],[591.27,0.33825494],[591.18,1.25946221],[591.12,0.27005126],[591.07,1.25946221]],[[591.45,1.21],[591.58,0.971],[591.99,0.29410895],[592.4,1.68911681],[592.42,3.29308678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285892946,[[591.5,0.26980982],[591.49,0.33812913],[591.13,1.2501135],[590.98,1.2501135],[590.71,1.51135466]],[[592.25,1.03],[592.26,0.29404185],[592.57,4.21992533],[592.58,1.68837038],[592.96,1.00532393]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285918665,[[591.67,0.26895625],[591.66,0.33803197],[591.56,1.2501135],[591.49,1.2501135],[591.35,1.51135466]],[[592.22,0.29391644],[592.23,0.938],[592.24,1.193],[592.62,7.42597142],[594.73,12.48678148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741285966306,[[591.52,0.26858312],[591.51,1.2501135],[591.44,1.2501135],[591.34,0.3382149],[591.3,1.51135466]],[[592.16,1.27830134],[592.17,0.875],[592.39,4.12874145],[592.41,2.04440375],[592.47,1.00732196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286012642,[[591.27,0.26837033],[591.11,1.2501135],[591.03,1.2501135],[590.9,1.51135466],[590.82,2.57140202]],[[592.15,0.29395864],[592.16,0.891],[592.4,4.11842991],[592.41,3.32705414],[592.55,1.00306961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286058891,[[591.66,0.26870911],[591.65,1.2501135],[591.55,1.2501135],[591.48,0.33813484],[591.38,1.51135466]],[[592.14,1.056],[592.38,0.29387672],[592.77,7.43523334],[592.82,1.00401984],[593.78,3.82480863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286072210,[[591.79,0.26838601],[591.77,1.2501135],[591.69,1.2501135],[591.53,1.51135466],[591.43,2.57140202]],[[592.13,1.27],[592.37,0.29386804],[592.78,4.12309935],[592.79,3.31279022],[592.92,1.00539027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286114733,[[591.95,0.26816585],[591.93,1.2501135],[591.86,1.2501135],[591.73,1.51135466],[591.67,0.33802626]],[[592.51,0.29378121],[592.67,1.26390198],[592.92,1.50386658],[592.95,1.00926046],[593.47,0.69951162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286160672,[[591.35,0.26861543],[591.31,0.33823206],[591.11,1.2501135],[591.01,1.2501135],[590.81,1.51135466]],[[592.2,1.25061974],[592.22,0.781],[592.23,1.68922258],[592.24,1.102],[592.52,1.00338602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286206193,[[591.07,0.269232],[591.06,1.2501135],[590.98,1.2501135],[590.85,1.51135466],[590.77,2.57140202]],[[591.91,0.866],[591.94,1.69008967],[591.95,1.25401304],[591.96,2.0050907],[592.16,1.00904603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286219002,[[591.07,0.26935261],[591.06,1.2501135],[590.96,1.2501135],[590.95,0.3384381],[590.78,1.51135466]],[[591.85,0.29415742],[591.86,1.175],[591.92,1.25240955],[591.94,1.68984577],[592.22,1.00842896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286261044,[[590.46,0.27004201],[590.45,0.3387247],[590.23,1.2501135],[590.14,1.2501135],[589.97,1.51135466]],[[591.5,0.907],[591.51,0.29441873],[591.53,3.87816142],[591.54,3.49527722],[592.53,2.80113406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286306673,[[590.79,0.27013593],[590.78,1.2501135],[590.69,1.2501135],[590.59,0.3386444],[590.53,1.51135466]],[[591.37,1.151],[591.38,0.29433158],[591.41,0.809],[591.87,4.13325843],[591.89,3.25959922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286355321,[[590.73,0.27035173],[590.72,1.2501135],[590.69,0.33858707],[590.62,1.2501135],[590.45,1.51135466]],[[591.33,0.962],[591.34,1.064],[591.61,4.14029485],[591.63,2.01003185],[592.27,2.82611861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286367832,[[590.36,0.27072856],[590.35,0.33878207],[590.17,1.2501135],[590.04,1.2501135],[589.79,1.51135466]],[[591.27,0.29447105],[591.28,1.197],[591.3,0.95],[591.59,4.13714255],[591.62,3.26164566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286409387,[[590.41,0.27121344],[590.4,1.60381725],[590.31,1.26506387],[590.15,1.51807664],[590.05,2.58283873]],[[591.1,0.99],[591.15,1.69199931],[591.17,2.00855265],[591.41,1.0097387],[591.99,0.70107496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286455128,[[590.74,1.26506387],[590.66,1.26506387],[590.52,1.51807664],[590.51,0.33869028],[590.44,2.58283873]],[[591.08,0.953],[591.1,0.948],[591.19,0.29449971],[591.58,4.13726018],[591.6,3.26159266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286497579,[[590.56,0.27116834],[590.55,0.33866734],[590.47,1.26507491],[590.35,1.26507491],[590.13,1.51808989]],[[591.08,1.94],[591.55,4.14153109],[591.57,3.26760956],[591.67,1.01126762],[593.56,12.59599714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286535805,[[590.19,0.61018856],[590.17,1.26507491],[590.08,1.26507491],[589.92,1.51808989],[589.81,2.58286127]],[[591.14,0.29458322],[591.15,0.878],[591.34,1.69226382],[591.36,3.2568102],[591.61,1.00997976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286552814,[[590.49,0.27125777],[590.48,1.25838003],[590.41,1.25838003],[590.34,0.33878781],[590.28,1.51005603]],[[591.09,0.29449473],[591.11,0.844],[591.38,4.12684917],[591.4,3.24824572],[591.53,1.00582837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286597055,[[590.51,0.27123148],[590.5,0.33869602],[589.8,0.29444365],[587.5,3.57146541],[587.04,2.6792972]],[[591.05,0.977],[591.08,0.868],[591.23,0.29444365],[591.42,1.25294606],[591.81,1.00835351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286642897,[[591.03,0.27096977],[591.0,1.51673892],[590.94,0.33844383],[590.9,2.58056275],[590.76,2.58056275]],[[591.04,0.858],[591.25,0.789],[591.59,0.294293],[592.03,1.25109651],[592.31,1.48955308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286678532,[[591.08,0.27093055],[591.02,1.26589147],[590.98,0.33842092],[590.93,1.26589147],[590.75,1.519646]],[[591.77,0.2941711],[591.88,0.862],[591.91,2.02141391],[592.18,1.00991964],[599.21,6.04479738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286694028,[[591.24,0.2708417],[591.23,0.33827782],[591.19,1.26589147],[591.1,1.26589147],[590.94,1.519646]],[[591.83,1.069],[591.98,0.2940667],[592.11,4.64756455],[592.37,1.00838563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286740679,[[591.29,0.27068411],[591.28,0.33824922],[591.02,1.26589147],[590.92,1.26589147],[590.74,1.519646]],[[592.14,1.25976179],[592.19,2.01772944],[592.47,3.51428831],[592.5,1.00653318],[593.45,1.51478102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286784313,[[591.76,0.27052159],[591.73,0.33799198],[591.44,1.26589147],[591.33,1.26589147],[591.13,1.519646]],[[592.08,1.009],[592.09,0.962],[592.52,0.29385067],[592.75,4.11469916],[592.77,3.26616606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286810932,[[591.74,0.27065962],[591.73,0.33799198],[591.71,1.26589147],[591.62,1.26589147],[591.46,1.519646]],[[592.08,1.009],[592.25,0.29393009],[592.49,7.40425453],[592.64,1.00786798],[593.49,3.77712228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286838156,[[591.28,0.33824922],[590.73,1.26589147],[590.6,0.29405427],[590.59,1.26589147],[590.34,1.519646]],[[592.06,0.29401949],[592.07,1.25976179],[592.08,0.835],[592.33,4.11787051],[592.35,2.00824663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286885290,[[591.38,0.27082939],[591.36,0.33820346],[591.25,1.26589147],[591.18,1.26589147],[591.05,1.519646]],[[591.96,1.05],[591.97,0.2940493],[592.03,1.125],[592.23,6.14550315],[592.94,8.24496154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286931025,[[591.53,0.27067257],[591.52,0.33811198],[591.45,1.26589147],[591.38,1.26589147],[591.24,1.519646]],[[591.95,1.894],[592.23,0.29395616],[592.67,2.62507017],[592.68,2.50304798],[592.69,3.27430324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286956338,[[591.52,0.33811198],[591.33,1.25911178],[591.26,1.25911178],[591.13,1.51093414],[585.57,6.04020878]],[[591.95,1.894],[592.04,1.2593474],[592.32,1.00509767],[592.92,5.42967505],[598.18,10.0641668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741286985469,[[591.41,0.27081764],[591.4,0.33818058],[591.25,1.25911178],[591.15,1.25911178],[590.96,1.51093414]],[[591.94,1.838],[591.98,0.2940344],[592.1,1.68947667],[592.11,1.26060119],[592.37,1.00732771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287031912,[[591.41,0.27082689],[591.33,1.25911178],[591.25,1.25911178],[591.23,0.33827782],[591.11,1.51093414]],[[591.87,0.766],[591.88,0.769],[591.98,0.29406421],[592.15,4.12594574],[592.17,2.00856229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287079044,[[591.87,0.60837906],[591.4,1.26075964],[591.26,1.26075964],[584.95,6.03566663]],[[591.91,0.792],[591.97,0.952],[592.9,1.25228415],[593.28,2.00140419],[593.32,1.0016757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287094561,[[591.9,0.60837249],[591.67,1.26075964],[591.57,1.26075964],[591.38,1.51291156],[585.77,6.03566663]],[[591.91,0.792],[593.31,1.00032391],[594.19,12.3313583],[599.69,6.02408326],[605.51,15.05935535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287132084,[[592.24,0.2702238],[592.23,1.261519],[592.15,0.33775225],[592.14,1.26401573],[591.97,1.51681887]],[[592.63,0.912],[593.01,0.2935916],[593.36,4.12735578],[593.39,1.00741462],[593.42,2.03930057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287176924,[[592.33,0.26992981],[592.32,0.33765532],[592.14,1.261519],[592.05,1.26401573],[591.89,1.51681887]],[[593.02,2.20325789],[593.03,1.68705403],[593.19,2.03166766],[593.2,0.29354455],[593.25,1.078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287220360,[[592.43,0.26985719],[592.42,1.261519],[592.35,1.26401573],[592.22,1.51681887],[592.18,0.33773514]],[[592.84,0.756],[592.85,0.811],[593.23,1.68648427],[593.24,2.44266956],[593.25,3.27559722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287272387,[[592.14,0.27016122],[592.13,1.261519],[592.05,1.26401573],[591.91,1.51681887],[591.82,2.58069878]],[[592.82,0.29362381],[592.83,0.915],[592.93,1.68713174],[592.94,3.27157846],[593.2,1.00515388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287275092,[[592.1,0.27007952],[592.09,0.33778648],[592.07,1.261519],[591.97,1.26401573],[591.79,1.51681887]],[[592.83,1.92],[592.84,0.29363],[592.89,1.25792046],[593.11,6.14119173],[593.26,1.0075221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287321222,[[592.38,0.26988903],[592.37,1.261519],[592.3,1.26401573],[592.29,0.33767242],[592.16,1.51681887]],[[592.83,2.096],[592.88,0.29358913],[593.12,4.12884429],[593.13,3.2718369],[593.24,1.0080943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287363959,[[592.34,0.33764392],[592.33,0.26913474],[592.19,1.261519],[592.08,1.26401573],[591.9,1.51681887]],[[592.84,1.157],[592.85,0.73],[593.51,4.12400769],[593.54,3.26739795],[593.59,1.00621183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287403495,[[592.37,0.26978994],[592.36,0.33763252],[592.25,1.261519],[592.14,1.26401573],[591.95,1.51681887]],[[592.83,0.801],[592.84,1.157],[592.94,0.29356684],[593.08,3.26744914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287449639,[[592.54,0.26945538],[592.53,0.33753565],[592.27,1.261519],[592.17,1.26401573],[591.97,1.51681887]],[[592.84,0.79],[593.11,0.29350246],[593.46,4.12504897],[593.48,1.2404254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287458145,[[592.03,0.33782071],[591.99,1.261519],[591.85,1.26401573],[591.6,1.51681887]],[[592.83,1.124],[592.84,0.79],[592.85,0.29363496],[593.1,1.2404254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287503384,[[592.15,0.26978439],[592.14,1.261519],[592.11,0.33777507],[592.05,1.26401573],[591.89,1.51681887]],[[592.82,0.918],[592.83,0.883],[592.85,0.29361761],[593.19,4.12121872],[593.21,1.2404254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287541810,[[592.24,0.26995841],[592.19,1.261519],[592.17,0.33774085],[592.08,1.26401573],[591.89,1.51681887]],[[592.82,1.801],[593.04,4.12921929],[593.05,1.24205823],[593.22,1.0079939],[593.93,7.54177872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287589149,[[592.39,0.33761542],[592.38,0.26952982],[592.24,1.261519],[592.14,1.26401573],[591.96,1.51681887]],[[592.73,0.819],[593.16,0.29351855],[593.3,1.24101939],[593.61,1.00800143],[594.28,5.42045964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287598953,[[592.4,0.26969442],[592.39,0.33761542],[592.27,1.261519],[592.18,1.26401573],[592.01,1.51681887]],[[592.72,0.957],[592.73,0.819],[593.58,4.11938848],[593.59,1.24101939],[593.64,1.00800143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287641591,[[592.42,0.26997644],[592.41,0.33760402],[592.22,1.261519],[592.11,1.26401573],[591.91,1.51681887]],[[592.7,1.129],[592.71,0.987],[593.04,0.29354207],[593.25,2.62316377],[593.53,1.00523367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287670618,[[592.04,0.33781501],[591.99,1.261519],[591.9,1.26401573],[591.73,1.51681887],[586.17,10.06019413]],[[592.7,0.997],[592.71,1.153],[592.97,2.62433531],[592.98,1.23908676],[593.2,1.00574729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287729484,[[591.29,0.3382435],[591.22,1.261519],[591.14,1.26401573],[591.0,1.51681887],[590.91,2.58069878]],[[592.16,1.23843141],[592.18,1.68962881],[592.19,0.92595708],[592.2,1.78138307],[592.21,0.965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287738794,[[590.71,0.27109095],[590.7,0.33858134],[590.44,1.261519],[590.36,1.26401573],[590.21,1.51681887]],[[591.76,1.6902879],[591.77,0.92595708],[591.79,1.23843141],[591.93,0.99425146],[591.94,1.48734992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287784132,[[591.03,0.27091316],[591.02,0.33839802],[590.82,1.261519],[590.74,1.26401573],[590.61,1.51681887]],[[591.5,0.947],[592.22,4.1086045],[592.23,1.2297168],[592.24,0.99682614],[592.77,7.52345492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287811848,[[591.26,0.27083986],[591.25,1.261519],[591.19,0.33830071],[591.17,1.26401573],[591.04,1.51681887]],[[592.38,4.10315683],[592.41,1.22906333],[592.47,0.99667463],[592.97,1.51098159],[594.09,12.40397569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287872495,[[591.21,0.2708294],[591.19,0.33830071],[591.12,1.261519],[591.02,1.26401573],[590.83,1.51681887]],[[591.76,0.795],[591.77,0.787],[591.9,0.29410273],[592.24,4.12330609],[592.26,1.23675701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287880392,[[591.29,0.2708294],[591.28,1.261519],[591.2,1.26401573],[591.19,0.33830071],[591.04,1.51681887]],[[591.76,0.795],[591.77,0.787],[592.24,5.36066004],[592.31,1.00523204],[592.93,7.53951314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287923935,[[591.2,0.27087096],[591.13,1.261519],[591.05,1.26401573],[590.89,1.51681887],[590.79,2.58069878]],[[591.78,0.934],[591.84,0.2941164],[592.23,5.37622028],[592.28,1.0089287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741287981685,[[591.02,0.27104743],[591.01,1.261519],[590.93,1.26401573],[590.8,1.51681887],[590.72,2.58069878]],[[591.64,1.87726438],[591.86,3.86401562],[592.06,1.0049789],[592.55,3.7129536],[595.49,23.50186711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288018102,[[590.82,0.27098022],[590.81,0.3385183],[590.72,1.261519],[590.59,1.26401573],[590.37,1.51681887]],[[591.6,0.29426189],[591.63,1.035],[591.64,0.814],[592.15,1.00672105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288062452,[[591.13,0.27066722],[591.12,1.261519],[591.03,1.26401573],[590.93,0.33844956],[590.88,1.51681887]],[[591.69,0.746],[591.7,0.948],[591.75,0.29415742],[592.18,4.12807607],[592.19,1.23963321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288071756,[[591.14,0.2706108],[591.13,1.261519],[591.07,0.33836939],[591.04,1.26401573],[590.87,1.51681887]],[[591.69,0.746],[591.7,0.948],[591.8,0.29415121],[592.13,2.62788036],[592.15,1.23963321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288123603,[[591.23,1.261519],[591.2,0.27062614],[591.16,1.26401573],[591.07,0.33836939],[591.03,1.51681887]],[[591.78,1.03],[592.09,1.23752266],[592.3,1.49819916],[592.32,1.00564599],[592.82,0.69921177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288160325,[[590.64,0.27077281],[590.63,0.33862147],[590.59,1.261519],[590.48,1.26401573]],[[591.72,1.23657025],[591.74,0.93567067],[591.75,0.696],[591.77,1.146],[592.72,0.69903616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288202263,[[591.05,0.27071667],[591.04,1.261519],[590.95,1.26401573],[590.79,1.51681887],[590.69,2.58069878]],[[591.66,0.7],[591.69,1.125],[591.97,4.13305281],[591.99,1.24201699],[592.03,1.00498245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288212366,[[590.82,0.33851257],[590.81,0.27076101],[590.77,1.261519],[590.65,1.26401573],[590.43,1.51681887]],[[591.58,1.028],[591.62,0.29424074],[592.02,4.13379278],[592.03,1.0087668],[592.86,0.69921117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288253894,[[591.44,0.27052241],[591.43,1.25652721],[591.35,1.25652721],[591.22,1.50783265],[591.16,0.33831788]],[[591.59,1.02],[591.6,0.77],[592.0,0.29406918],[592.48,5.36418206],[594.43,8.14072371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288298035,[[591.61,0.27047059],[591.6,1.25652721],[591.53,1.25652721],[591.51,0.33811769],[591.4,1.50783265]],[[591.97,0.978],[591.98,0.805],[592.13,0.29396858],[592.51,5.36637589],[593.1,7.54136941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288343562,[[591.24,0.27054415],[591.23,1.25652721],[591.22,0.33828354],[591.13,1.25652721],[590.95,1.50783265]],[[591.95,0.688],[591.96,1.077],[592.27,4.13254409],[592.28,1.23995586],[592.43,1.00880382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288350474,[[591.52,0.27046539],[591.51,1.25652721],[591.44,1.25652721],[591.31,1.50783265],[591.23,2.56540972]],[[591.95,0.773],[591.96,1.37102446],[592.22,4.13362348],[592.23,1.24276151],[592.4,1.00880382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288396507,[[591.61,0.27001164],[591.6,0.33806626],[591.37,1.25652721],[591.28,1.25652721],[591.11,1.50783265]],[[591.97,0.967],[591.98,1.028],[592.85,4.12286446],[592.86,1.24309451],[592.88,1.00511913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288433144,[[591.74,0.26947073],[591.73,1.25652721],[591.65,0.33803769],[591.62,1.25652721],[591.42,1.50783265]],[[592.06,1.073],[592.38,0.29388293],[592.73,4.13358534],[592.75,1.23724914],[592.82,1.0096297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288484888,[[591.95,0.33786637],[591.57,1.25652721],[591.47,1.25652721],[591.29,1.50783265],[591.18,2.56540972]],[[592.49,1.53780109],[592.51,1.68826165],[592.52,0.895],[592.53,0.771],[592.79,2.02219675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288494597,[[591.96,0.26952274],[591.95,0.33786637],[591.68,1.25652721],[591.59,1.25652721],[591.42,1.50783265]],[[592.51,0.29377749],[592.52,0.895],[592.53,0.771],[592.78,4.12972651],[592.79,3.28607563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288540429,[[591.43,0.33816343],[591.4,1.25652721],[591.3,1.25652721],[591.12,1.50783265],[591.01,2.56540972]],[[592.32,0.813],[592.34,0.29389534],[592.59,2.62410082],[592.61,3.2791331],[593.74,4.72748012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288579461,[[591.42,0.33816915],[591.07,1.25652721],[590.97,1.25652721],[590.8,1.50783265],[590.69,2.56540972]],[[592.23,3.88874162],[592.24,2.01652566],[592.25,1.49903804],[592.26,0.2940021],[592.27,0.879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288633908,[[591.28,0.33824922],[591.27,1.25652721],[591.18,1.25652721],[591.01,1.50783265],[590.91,2.56540972]],[[592.08,0.822],[592.09,1.111],[592.18,1.26425546],[592.55,1.0016615],[593.01,1.49988089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288678049,[[591.51,0.33811769],[591.44,1.25652721],[591.34,1.25652721],[591.16,1.50783265],[591.05,2.56540972]],[[592.08,1.794],[592.22,0.29395244],[592.82,4.128909],[592.83,3.2847255],[592.97,1.00758831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288687362,[[591.53,1.25652721],[591.51,0.33811769],[591.44,1.25652721],[591.29,1.50783265],[591.19,2.56540972]],[[592.08,1.794],[592.21,0.29394375],[592.4,1.26352195],[592.66,1.50105158],[592.67,1.00739696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288749719,[[591.21,0.33828927],[591.2,1.25652721],[591.11,1.25652721],[590.93,1.50783265],[590.83,2.56540972]],[[591.98,1.037],[591.99,1.103],[592.11,0.29402198],[592.53,4.12464737],[592.54,1.26564844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288775543,[[590.85,0.33849538],[590.41,1.25652721],[590.32,1.25652721],[590.14,1.50783265],[590.04,2.56540972]],[[591.82,1.24185665],[591.88,4.11597609],[591.91,0.88],[592.04,1.00156067],[592.99,7.53158424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288820586,[[591.12,1.25652721],[591.03,1.25652721],[590.99,0.3384152],[590.87,1.50783265],[590.77,2.56540972]],[[591.85,0.29414748],[591.87,1.119],[591.88,4.96703842],[592.12,1.00820992],[592.69,5.43327705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288829698,[[590.99,0.3384152]],[[591.72,0.999],[591.83,0.29413878],[592.26,1.00910369],[596.87,5.63877007],[596.9,10.5099797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288891551,[[590.99,0.3384152],[590.88,1.50783265],[590.79,2.56540972]],[[591.72,0.2941711],[591.84,1.6902557],[591.85,0.93966094],[591.86,1.24813898],[592.05,1.50431246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288919771,[[591.07,1.25652721],[591.0,1.25652721],[590.99,0.3384152],[590.86,1.50783265],[590.78,2.56540972]],[[591.58,1.25059691],[591.7,1.50582768],[591.74,1.133],[591.81,1.01108591],[592.35,7.5579965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288963699,[[591.03,0.33839229],[590.81,1.25652721],[590.69,1.25652721],[590.47,1.50783265],[590.38,0.29423701]],[[591.54,0.992],[591.55,0.908],[591.66,0.29423701],[591.79,1.24906351],[593.09,8.25766083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741288973014,[[591.16,1.25652721],[591.08,1.25652721],[591.03,0.33839229],[590.95,1.50783265],[590.86,2.56540972]],[[591.54,0.992],[591.55,0.908],[591.83,3.8808708],[592.02,1.01038801],[592.56,5.43492323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289026160,[[591.25,1.26108475],[591.18,0.33830643],[591.15,1.26108475],[590.95,1.5133017],[590.83,2.57471471]],[[591.58,2.597],[591.88,0.29411889],[592.11,1.50495571],[592.24,1.0098891],[592.95,5.43387413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289064293,[[591.21,1.26108475],[591.18,0.33830643],[591.14,1.26108475],[591.01,1.5133017],[590.92,2.57471471]],[[591.84,1.68995511],[591.85,1.55782079],[591.96,1.50622403],[592.07,3.49573158],[592.68,8.25793292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289110125,[[591.36,0.33820346],[591.33,1.26108475],[591.24,1.26108475],[591.08,1.5133017],[590.98,2.57471471]],[[591.95,1.174],[591.96,0.854],[592.01,0.29403688],[592.34,5.38444767],[592.4,1.00953647]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289117735,[[591.47,1.26108475],[591.39,1.26108475],[591.36,0.33820346],[591.25,1.5133017],[591.16,2.57471471]],[[591.94,0.29404185],[591.95,2.128],[592.19,1.00953647],[592.81,8.25373583],[592.82,3.75653824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289172677,[[591.21,0.33828927],[590.97,1.26071453],[590.88,1.26071453],[590.71,1.51285744],[590.61,2.57395884]],[[591.94,0.29410398],[591.95,1.312],[592.12,1.25096137],[592.43,1.00519647],[593.29,8.23989196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289214710,[[591.46,1.59886081],[591.39,1.26071453],[591.25,1.51285744],[591.17,2.57395884],[591.05,2.57395884]],[[591.92,1.228],[592.45,0.29392388],[592.94,2.62401407],[592.95,2.74957323],[593.01,1.00628122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289259035,[[590.72,0.33856988],[590.17,1.26071453],[590.08,1.26071453],[589.92,1.51285744],[588.91,1.3521792]],[[591.98,0.902],[591.99,1.25096137],[592.0,1.071],[592.27,0.99813667],[593.08,8.22660111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289268150,[[590.81,0.3385183],[590.79,1.26071453],[590.7,1.26071453],[590.54,1.51285744],[590.44,2.57395884]],[[591.96,1.064],[591.97,0.29422333],[592.0,1.071],[592.14,4.10451886],[592.16,1.23510941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289309879,[[591.09,0.33835794],[590.47,0.29422831],[590.34,1.26071453],[590.14,1.26071453],[589.78,1.51285744]],[[591.78,1.013],[591.8,0.94172382],[591.82,0.29421836],[593.53,8.25990641],[593.54,3.75753261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289358230,[[591.17,1.26505147],[591.09,1.60340941],[590.94,1.51806177],[590.85,2.58281343],[590.7,2.58281343]],[[591.73,1.119],[591.78,1.013],[591.81,0.29413132],[591.9,1.50794411],[592.04,1.01191285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289405360,[[591.54,1.26505147],[591.47,1.26505147],[591.33,1.51806177],[591.25,2.58281343],[591.22,0.33828354]],[[591.75,1.283],[591.84,0.944],[592.03,4.13322039],[592.06,1.24965911],[592.22,1.00898332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289452294,[[590.37,0.3387706],[589.98,1.26505147],[589.94,0.29445237],[589.88,1.26505147],[589.7,1.51806177]],[[591.53,0.29446856],[591.57,1.25024796],[591.58,1.69155479],[591.78,3.38090096],[592.0,0.99965344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289457997,[[590.37,0.3387706],[590.26,1.26505147],[590.18,1.26505147],[590.03,1.51806177],[589.96,0.29446358]],[[591.58,0.29446358],[591.61,2.17936632],[591.78,3.38090096],[591.83,2.68982558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289509238,[[590.2,1.60391965],[590.11,1.26505147],[589.94,1.51806177],[589.84,2.58281343],[589.72,0.29447479]],[[591.37,1.5347533],[591.38,1.198],[591.39,1.69187479],[591.4,1.242],[591.67,0.99957106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289559883,[[590.57,0.33865587],[590.47,1.26505147],[590.38,1.26505147],[590.23,1.51806177],[590.13,2.58281343]],[[591.39,1.29],[591.45,0.29435897],[591.94,1.00063553],[591.95,1.4938931],[592.44,1.51815666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289607731,[[590.66,0.33860427],[590.21,0.29432909],[590.14,1.26505147],[589.99,1.26505147],[589.71,1.51806177]],[[591.35,1.034],[591.36,0.976],[591.51,0.29432909],[591.87,4.1261796],[591.88,1.24657348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289638651,[[591.14,0.33832932],[591.13,1.26505147],[591.05,1.26505147],[590.9,1.51806177],[590.81,2.58281343]],[[591.94,1.50316364],[592.38,5.35774464],[592.52,1.0012026],[593.11,4.73065767],[598.21,10.1038898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289662555,[[591.3,0.33823778],[591.21,1.26505147],[591.12,1.26505147],[590.97,1.51806177],[590.95,0.29398596]],[[591.94,2.19],[592.24,0.29398596],[592.6,2.61812469],[592.62,1.24362533],[592.85,0.99823549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289708090,[[591.65,1.26505147],[591.58,1.26505147],[591.45,1.51806177],[591.38,0.33819202],[591.37,2.58281343]],[[592.23,1.6890361],[592.24,1.24362533],[592.26,0.29394002],[592.28,0.94023873],[592.3,2.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289754023,[[591.78,1.26505147],[591.74,0.33798627],[591.7,1.26505147],[591.55,1.51806177],[591.45,2.58281343]],[[592.27,1.096],[592.28,1.291],[592.61,4.12909358],[592.64,1.24991971],[592.76,1.00774589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289783755,[[591.81,1.26505147],[591.75,0.33798056],[591.71,1.26505147],[591.55,1.51806177],[591.44,2.58281343]],[[592.25,0.824],[592.26,0.993],[592.49,2.93866212],[592.79,1.50306355],[592.8,1.00774589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289809264,[[591.61,1.26505147],[591.53,1.26505147],[591.39,1.51806177],[591.3,2.58281343]],[[592.23,1.04],[592.24,1.07],[592.29,0.2939003],[592.34,2.62724172],[592.35,1.25044415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289853320,[[591.52,0.33811198],[591.41,1.26505147],[591.32,1.26505147],[591.15,1.51806177],[591.05,2.58281343]],[[592.17,1.199],[592.19,0.29395492],[592.22,1.135],[592.37,2.62342727],[592.38,1.25044415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289899973,[[591.35,1.26505147],[591.31,0.33823206],[591.26,1.26505147],[591.11,1.51806177],[591.02,2.58281343]],[[592.03,0.29402446],[592.04,1.377],[592.08,1.048],[592.35,4.12503238],[592.37,1.2460616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289930607,[[591.46,0.33814628],[591.45,1.26505147],[591.34,1.26505147],[591.13,1.51806177],[584.72,6.05294513]],[[592.03,0.988],[592.04,1.377],[592.55,3.86730469],[593.72,3.50356854],[593.73,4.72802019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741289955131,[[591.77,0.33796914],[591.72,1.26505147],[591.64,1.26505147],[591.48,1.51806177],[591.38,2.58281343]],[[592.02,1.271],[592.07,1.112],[592.49,0.29385563],[592.67,1.688133],[592.68,1.24346765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290003978,[[591.84,1.26505147],[591.77,0.33796914],[591.74,1.26505147],[591.57,1.51806177],[591.47,2.58281343]],[[592.43,1.25054757],[592.44,1.211],[592.48,1.004],[592.5,0.29378865],[592.69,1.50427392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290049116,[[592.19,0.33772944],[592.18,1.26505147],[592.11,1.26505147],[591.97,1.51806177],[591.89,2.58281343]],[[592.48,1.004],[593.58,1.25072109],[593.59,1.6865172],[593.6,2.42738797],[593.65,1.00201994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290068727,[[592.19,0.33772944],[592.08,1.26505147],[591.98,1.26505147],[591.8,1.51806177],[591.68,2.58281343]],[[592.53,0.942],[592.54,1.043],[593.13,2.62314432],[593.14,1.25072109],[593.42,1.00458192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290106377,[[592.36,0.33763252],[592.26,1.26505147],[592.16,1.26505147],[591.98,1.51806177],[591.88,2.58281343]],[[592.53,0.942],[592.66,1.151],[593.09,0.2935656],[593.41,4.12734941],[593.44,1.24910189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290153512,[[592.84,0.33735915],[592.81,1.26505147],[592.72,1.26505147],[592.56,1.51806177],[592.45,2.58281343]],[[593.27,0.825],[593.86,0.2932539],[594.26,5.87282733],[594.27,1.50032491],[594.43,0.99471269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290200141,[[593.49,1.60204114],[593.4,1.26505147],[593.23,1.51806177],[593.12,2.58281343],[587.64,16.14117903]],[[593.83,1.096],[593.84,1.187],[594.2,0.29301685],[594.37,0.95000876],[594.38,1.68328815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290218755,[[593.49,0.33698967],[593.38,1.26505147],[593.25,1.26505147],[593.01,1.51806177],[592.87,2.58281343]],[[593.83,1.096],[593.84,1.187],[594.37,2.63509138],[594.38,2.02278256],[594.66,1.00429898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290256189,[[593.26,0.33712031],[593.18,1.26505147],[593.09,1.26505147],[592.92,1.51806177],[592.82,2.58281343]],[[593.83,2.58512422],[594.14,4.15750452],[594.18,3.24731719],[594.21,1.00775573],[595.17,3.79679996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290302420,[[593.26,0.33712031],[593.23,1.26505147],[593.16,1.26505147],[593.02,1.51806177],[592.94,2.58281343]],[[593.87,1.68421866],[593.88,0.29311928],[593.92,1.99725791],[594.1,1.0065089],[594.69,0.7012232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290345154,[[593.44,0.33701806],[593.01,1.26505147],[592.86,1.26505147],[592.59,1.51806177],[586.57,6.05294513]],[[594.26,1.24835348],[594.31,2.63378993],[594.35,1.99551762],[594.66,1.0044919],[595.71,1.51815666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290389005,[[593.76,0.33683643],[593.57,1.26505147],[593.45,1.26505147],[593.24,1.51806177],[593.11,2.58281343]],[[594.27,1.278],[594.28,1.024],[594.69,2.63091629],[594.71,3.23797572],[594.97,1.00261576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290397607,[[593.76,0.33683643],[593.62,1.26505147],[593.5,1.26505147],[593.29,1.51806177],[593.14,0.29285411]],[[594.26,0.844],[594.27,1.278],[594.52,0.29285411],[594.67,1.24687827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290446945,[[593.45,0.33701238],[593.34,1.26505147],[593.25,1.26505147],[593.09,1.51806177],[592.83,2.58281343]],[[594.23,1.226],[594.24,1.313],[594.29,0.29293792],[594.57,1.99813672],[594.58,1.51856363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290496199,[[593.87,0.33677404],[593.75,1.26505147],[593.67,1.26505147],[593.51,1.51806177],[593.41,2.58281343]],[[594.99,1.197],[595.13,2.62653338],[595.15,3.23014624],[595.37,0.99862627],[597.68,12.51973341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290540537,[[594.38,0.33648507],[594.13,1.26505147],[594.06,1.26505147],[593.97,0.29250088],[593.92,1.51806177]],[[594.96,1.283],[594.97,1.194],[595.54,0.29247261],[596.0,4.69238183],[596.11,0.98870846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290551935,[[594.63,0.3363436],[594.62,1.26505147],[594.53,1.26505147],[594.38,1.51806177],[594.29,2.58281343]],[[594.95,1.093],[594.96,1.283],[595.56,0.29240872],[596.01,8.3058816],[597.72,18.17652129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290597276,[[594.57,1.26505147],[594.49,1.26505147],[594.4,0.33647375],[594.35,1.51806177],[594.26,2.58281343]],[[594.95,2.089],[595.08,0.29251563],[595.56,4.14061802],[595.57,3.21538181],[595.76,0.99955563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290642709,[[594.41,1.26505147],[594.32,1.26505147],[594.23,0.33657001],[594.16,1.51806177],[594.07,2.58281343]],[[594.96,1.063],[594.97,1.44],[595.64,2.99196919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290690038,[[594.82,0.33623617],[594.56,1.26505147],[594.45,1.26505147],[594.24,1.51806177],[594.16,0.29237432]],[[595.01,0.983],[595.12,1.342],[595.83,0.29233134],[596.12,1.2368765],[596.57,0.9950214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290728268,[[595.21,1.23628809],[595.15,0.33604973],[595.1,1.23610964],[594.9,1.48333157],[594.78,2.58281343]],[[595.79,1.306],[595.92,0.29213992],[596.37,0.94718426],[596.38,3.19387297],[596.39,3.25447932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290745976,[[595.15,0.33604973],[594.9,1.23628809],[594.77,1.23610964],[594.53,1.48333157],[594.39,2.87497788]],[[595.77,1.34],[595.78,0.933],[595.81,0.29216445],[595.89,2.6287593],[595.91,2.0066531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290795005,[[594.95,0.3361627]],[[595.65,1.2594732],[595.66,1.27725033],[595.7,1.292],[595.87,2.01273523],[595.98,1.00204602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290837747,[[594.96,1.23628809],[594.88,1.23610964],[594.75,1.48333157],[594.67,2.58281343],[594.54,2.58281343]],[[595.46,1.104],[595.47,0.986],[595.58,1.67943943],[595.59,0.94961657],[596.46,0.69945376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290864876,[[594.12,0.33663233],[593.96,1.23628809],[593.88,1.23610964],[593.74,1.48333157],[593.65,2.58281343]],[[595.21,0.904],[595.22,0.29255375],[595.43,4.14040582],[595.45,3.27558239],[595.59,1.00240323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290893602,[[594.46,1.23628809],[594.44,0.33645111],[594.38,1.23610964],[594.22,1.48333157],[594.12,2.58281343]],[[595.2,1.435],[595.29,0.29245664],[595.56,4.1406408],[595.58,3.26622021],[595.75,0.99948025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290940726,[[593.94,0.33673435],[593.79,1.23628809],[593.7,1.23610964],[593.53,1.48333157],[593.42,2.58281343]],[[594.96,0.29268908],[594.99,1.014],[595.07,2.62644642],[595.09,3.26428704],[595.28,0.99853455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741290989283,[[593.88,0.33676837],[593.54,1.23628809],[593.4,1.23610964],[593.15,1.48333157],[593.14,0.2927728]],[[594.75,0.2927728],[595.11,4.14442623],[595.16,3.26550985],[595.34,1.00089891],[600.29,5.6813462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291018398,[[594.18,1.23628809],[594.1,1.23610964],[594.03,0.33668333],[593.96,1.48333157],[593.87,2.58281343]],[[594.72,1.411],[594.73,1.016],[594.78,0.2926817],[594.89,1.68173722],[594.9,1.25616582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291047734,[[594.16,0.33660966],[594.13,1.23628809],[594.05,1.23610964],[593.9,1.48333157],[593.81,2.58281343]],[[594.91,3.10639733],[594.92,0.97],[595.12,0.95029333],[595.14,3.01832961],[595.73,2.85083762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291095666,[[593.59,1.23628809],[593.51,1.23610964],[593.38,1.48333157],[593.3,2.58281343],[593.17,2.58281343]],[[594.5,3.27902828],[594.6,1.139],[600.88,6.06233391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291143802,[[593.35,0.33706918],[593.11,1.23628809],[593.03,1.23610964],[592.88,1.48333157],[592.78,2.58281343]],[[594.18,1.26091545],[594.32,4.14680162],[594.36,2.00640415],[594.51,1.00135595],[601.55,10.1038898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291160517,[[592.75,0.33741037],[592.49,1.23628809],[592.4,1.23610964],[592.23,1.48333157],[592.14,0.29327985]],[[593.88,2.62959969],[593.89,3.56059945],[594.0,1.056],[594.09,0.99977553],[606.08,9.09350087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291200753,[[592.85,0.33735346],[592.77,1.23628809],[592.67,1.23610964],[592.5,1.48333157],[592.39,2.58281343]],[[593.68,0.29326996],[593.69,1.227],[593.96,1.68487435],[593.97,2.46860943],[593.98,3.27560553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291248083,[[592.79,0.3373876],[592.77,1.23628809],[592.7,1.23610964],[592.56,1.48333157],[592.48,2.58281343]],[[593.27,1.206],[593.28,1.208],[593.81,0.29326749],[594.31,4.14529237],[594.32,3.26571701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291299220,[[593.25,1.48333157],[593.24,0.33713168],[593.17,2.58281343],[593.03,2.58281343],[592.82,2.58281343]],[[593.31,0.37802734],[593.53,1.433],[593.93,0.29314273],[594.38,4.14131057],[594.41,3.26492028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291315464,[[593.5,1.24937348],[593.43,1.24937348],[593.3,1.48333157],[593.24,0.33713168],[593.22,2.58281343]],[[594.15,0.2930588],[594.17,1.385],[594.19,1.251],[594.4,1.52228053],[594.41,2.00844131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291355275,[[593.94,0.33673435],[593.22,1.24937348],[593.13,1.24937348],[592.98,1.48333157],[587.84,6.05294513]],[[594.24,2.314],[594.51,0.29291573],[594.84,2.62126051],[594.85,1.19957608],[595.03,1.00559202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291406597,[[593.73,1.24749562],[593.71,0.33686479],[593.64,1.24749562],[593.48,1.49699475],[593.38,2.54697023]],[[594.54,1.21541485],[594.55,0.29283439],[594.56,1.68234434],[594.57,2.756],[594.95,1.00522835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291450546,[[594.06,1.24749562],[593.97,1.24749562],[593.9,0.33675702],[593.81,1.49699475],[593.71,2.54697023]],[[594.57,2.928],[594.79,0.2926977],[595.29,1.00214736],[595.87,8.25255404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291492372,[[594.24,0.33656435],[593.91,1.24749562],[593.8,1.24749562],[593.61,1.49699475],[593.49,2.54697023]],[[595.0,2.62946193],[595.03,1.21202375],[595.05,2.524],[595.23,1.00184167],[596.03,2.84691134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291503592,[[593.91,0.33675135],[593.9,1.24749562],[593.81,1.24749562],[593.66,1.49699475],[593.56,2.54697023]],[[594.89,1.435],[594.96,0.29269031],[594.98,2.63182481],[594.99,1.21431842],[595.17,1.00448162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291551810,[[593.71,1.24749562],[593.63,1.24749562],[593.62,0.33691587],[593.47,1.49699475],[593.37,2.54697023]],[[594.67,2.15672765],[594.68,1.97542095],[594.69,1.51690615],[594.7,2.38],[594.9,1.00180045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291598953,[[594.06,1.24749562],[593.97,1.24749562],[593.92,0.33674568],[593.82,1.49699475],[593.72,2.54697023]],[[594.63,1.011],[594.64,0.984],[594.84,0.29269647],[595.08,4.14877184],[595.09,1.21357582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291639196,[[593.66,1.58438879],[593.57,1.24749562],[593.41,1.49699475],[593.3,2.54697023],[593.15,2.54697023]],[[594.58,1.263],[594.6,1.438],[594.86,1.5178315],[595.0,1.00470618],[595.68,8.25638807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291692130,[[593.55,1.24749562],[593.46,1.24749562],[593.3,1.49699475],[593.2,2.54697023],[586.56,10.0883035]],[[594.28,4.1565933],[594.29,1.2155613],[594.38,0.2929182],[594.53,2.1917021],[601.52,6.06233391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291699631,[[593.37,0.33705782],[592.69,1.24749562],[592.53,1.24749562],[592.23,1.49699475],[590.88,7.60025208]],[[594.27,1.094],[594.29,0.29308348],[594.31,2.63400146],[594.32,1.2155613],[594.48,1.0047021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291745885,[[593.37,0.33705782],[593.11,1.24749562],[592.99,1.24749562],[592.76,1.49699475],[592.62,2.54697023]],[[594.18,0.29297738],[594.22,1.336],[594.24,0.95215194],[594.25,1.21665215],[595.31,7.56943498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291775910,[[593.52,0.33697263],[593.18,1.24749562],[593.05,1.24749562],[592.81,1.78992528],[592.66,2.54697023]],[[594.15,1.184],[594.39,0.29293053],[594.76,1.52149206],[594.82,1.00662761],[595.63,0.70066166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291837254,[[593.77,1.24749562],[593.65,1.24749562],[593.45,1.49699475],[593.12,2.54697023]],[[594.46,1.382],[594.47,1.292],[595.14,1.51705427],[595.18,1.00194421],[596.14,8.25397457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291846956,[[593.82,1.24749562],[593.74,1.24749562],[593.59,1.49699475],[593.49,2.54697023],[593.35,2.54697023]],[[594.47,1.292],[594.51,0.29281222],[594.86,4.14940009],[594.88,1.21273997],[594.93,1.00257494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291893882,[[594.01,0.33669466],[593.97,1.24749562],[593.88,1.24749562],[593.71,1.49699475],[593.61,2.54697023]],[[594.45,2.247],[594.76,0.29273832],[595.19,4.14385229],[595.2,1.21017149],[595.31,1.00322375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291922609,[[594.05,1.24749562],[593.97,1.24749562],[593.88,0.33676837],[593.83,1.49699475],[593.74,2.54697023]],[[594.45,2.247],[594.65,0.2927531],[594.93,4.15038875],[594.96,1.21312301],[595.06,1.00328687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291985243,[[593.95,0.33672868],[593.94,1.24749562],[593.83,1.24749562],[593.65,1.49699475],[593.53,2.54697023]],[[594.45,2.247],[594.73,1.21651224],[595.03,1.0061889],[595.65,0.7002916],[595.72,1.50741209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741291993157,[[594.06,1.24749562],[593.99,1.24749562],[593.95,0.33672868],[593.84,1.49699475],[593.76,2.54697023]],[[594.45,2.247],[594.75,0.29272478],[594.86,1.21637498],[595.3,1.00589748],[602.25,16.16622371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741292039895,[[594.36,1.24749562],[594.29,1.24749562],[594.15,1.49699475],[594.07,2.54697023],[593.99,0.336706]],[[595.25,0.33599328],[595.26,2.1],[595.27,2.6298353],[595.28,2.73034609],[595.3,0.29255744]]]
["bitfinex-derivatives","BNBF0:USTF0",1741292095541,[[594.54,0.33639452],[594.53,1.24749562],[594.43,1.24749562],[594.24,1.49699475],[594.12,2.54697023]],[[595.2,2.578],[595.86,1.5153752],[595.87,1.00042646],[596.48,0.70004888],[596.49,3.6297732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741292128974,[[594.59,0.33636623],[594.58,1.23794523],[594.45,1.23794523],[594.22,1.48553428],[594.07,2.52747152]],[[595.2,2.491],[596.09,4.14264849],[596.1,1.21065516],[596.15,1.00103455],[597.1,4.70181747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741292138384,[[594.59,0.33636623],[594.39,1.23794523],[594.23,1.23794523],[593.96,1.48553428],[591.48,4.68760813]],[[595.2,2.491],[595.37,0.29244189],[595.82,1.00103455],[595.83,1.51692202],[597.04,5.40288847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741292184127,[[593.77,0.33683075],[593.76,1.23794523],[593.67,1.23794523],[593.5,1.48553428],[593.4,2.52747152]],[[595.09,0.29268785],[595.11,0.33607232],[595.19,2.44967466],[595.2,2.89280858],[595.36,0.99555569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741292243761,[[594.16,1.23794523],[594.07,1.23794523],[593.91,1.48553428],[593.81,2.52747152],[593.66,2.52747152]],[[594.8,0.29267062],[594.82,1.469],[595.07,1.00681302],[600.67,6.06233391],[600.72,10.1038898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741292281294,[[594.1,0.33664366],[594.09,1.23794523],[593.99,1.23794523],[593.79,1.48553428],[593.67,2.52747152]],[[594.75,1.424],[594.76,1.13],[595.02,0.29263001],[595.33,1.51989061],[595.36,1.00563902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741292327130,[[594.48,1.23794523],[594.39,1.23794523],[594.21,1.48553428],[594.11,2.52747152],[594.1,0.33664366]],[[594.74,1.225],[594.76,0.988],[595.15,0.29254883],[595.37,1.68034076],[595.39,1.21338706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741292337035,[[594.44,1.23794523],[594.35,1.23794523],[594.18,1.48553428],[594.1,0.33664366],[594.08,2.52747152]],[[594.74,1.225],[594.76,0.988],[595.21,0.29252055],[595.5,4.14980583],[595.52,1.2136209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741292381376,[[594.57,1.23794523],[594.48,1.23794523],[594.32,1.48553428],[594.3,0.33653037],[594.22,2.52747152]],[[594.88,1.568],[595.13,0.29252424],[595.35,4.15415102],[595.36,1.22934397],[595.52,1.00485888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741292427117,[[594.9,1.23794523],[594.83,1.23794523],[594.7,1.48553428],[594.62,2.52747152],[594.49,2.52747152]],[[594.93,0.33652379],[595.45,1.489],[595.54,0.29231538],[595.86,1.67914932],[595.89,3.23242171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741292475565,[[594.7,1.2404044],[594.62,1.23794523],[594.6,0.33636057],[594.46,1.48553428],[594.36,2.52747152]],[[595.42,1.108],[595.43,0.29238292],[595.44,1.312],[595.51,2.93841934],[595.52,2.01341119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741292483864,[[594.65,1.2404044],[594.6,0.33636057],[594.56,1.23794523],[594.39,1.48553428],[594.29,2.52747152]],[[595.39,1.107],[595.42,1.108],[595.77,4.14847284],[595.78,3.27104502],[595.8,1.00367233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741292531800,[[594.25,1.24519935],[594.16,1.58180901],[593.99,1.49423922],[593.89,2.54228202],[593.73,2.54228202]],[[595.25,1.68063828],[595.27,1.25912858],[595.29,2.01763357],[595.47,1.00497096],[596.15,7.55627671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741292581243,[[593.58,0.33693857],[593.48,1.24519935],[593.39,1.24519935],[593.24,1.49423922],[593.15,2.54228202]],[[594.69,0.29286889],[594.72,0.3362927],[594.99,4.13269689],[595.06,0.99604271],[595.1,3.24602713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741292629881,[[594.21,1.24519935],[594.14,1.24519935],[594.01,1.49423922],[593.93,2.54228202],[593.8,2.54228202]],[[594.64,1.036],[594.65,1.383],[594.82,0.29268662],[595.04,3.26335947],[595.05,1.68133598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741292640188,[[594.09,1.24519935],[594.0,1.24519935],[593.82,1.49423922],[593.71,2.54228202],[593.55,2.54228202]],[[594.64,1.036],[594.65,1.383],[594.73,0.29271986],[594.87,1.6813891],[594.88,3.26764445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741292674820,[[593.74,1.24519935],[593.63,1.24519935],[593.43,1.49423922],[593.3,2.54228202],[593.11,5.08456404]],[[594.62,0.977],[594.94,4.15322418],[594.95,3.27566604],[595.03,1.00535478],[601.98,9.96042711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741292733570,[[594.07,1.24519935],[593.99,1.24519935],[593.84,1.49423922],[593.75,2.54228202],[593.61,2.54228202]],[[594.58,1.114],[594.59,1.243],[594.79,0.29271493],[595.02,3.26880253],[595.29,1.00491468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741292781212,[[594.53,1.24519935],[594.43,1.24519935],[594.25,1.49423922],[594.14,2.54228202],[593.97,2.54228202]],[[594.6,0.27703539],[594.85,1.331],[595.55,2.62836438],[595.56,1.26905205],[595.97,1.00308443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741292788917,[[594.29,0.33653603],[594.19,1.24519935],[594.06,1.24519935],[593.81,1.49423922],[587.68,5.96945637]],[[594.85,2.47],[595.66,2.78453403],[595.67,2.02724543],[595.92,1.00065008],[596.96,2.84040169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741292863274,[[594.88,1.24670271],[594.81,1.24519935],[594.68,1.49423922],[594.6,2.54228202],[594.47,2.54228202]],[[595.06,1.034],[595.09,0.971],[595.52,0.29237555],[595.97,4.1477464],[595.98,3.30132386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741292887596,[[595.0,1.24802311],[594.91,1.24802311],[594.75,1.49762773],[594.65,2.54804719],[594.49,2.54804719]],[[595.23,1.102],[595.49,0.29234485],[595.92,4.14841149],[595.93,3.30194303],[596.01,1.00326665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741292936028,[[594.77,1.24802311],[594.68,1.24802311],[594.51,1.49762773],[594.4,2.54804719],[594.24,2.54804719]],[[595.2,1.022],[595.71,4.14815449],[595.73,3.30247781],[595.9,1.00357657],[601.85,10.0308443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741292945825,[[594.85,1.24802311],[594.77,1.24802311],[594.61,1.49762773],[594.51,2.54804719],[594.37,2.54804719]],[[595.2,2.312],[595.41,0.29238292],[595.6,3.3026985],[595.81,1.00320959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741293012483,[[594.53,1.24802311],[594.44,1.24802311],[594.28,1.49762773],[594.18,2.54804719],[594.03,2.54804719]],[[595.27,1.56353011],[595.3,2.63113876],[595.31,2.03320318],[595.36,1.311],[595.47,1.00464757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741293044900,[[594.2,0.336587],[594.19,1.24802311],[594.12,1.24802311],[593.97,1.49762773],[593.88,2.54804719]],[[595.15,1.522],[595.58,0.94473046],[595.59,1.67969857],[595.6,1.26265112],[595.95,0.99989464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741293095335,[[594.32,1.24802311],[594.23,1.24802311],[594.07,1.49762773],[593.97,2.54804719],[593.82,2.54804719]],[[595.21,1.56212356],[595.23,1.289],[595.28,2.63006719],[595.29,2.02239623],[595.53,1.002512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741293147478,[[594.93,1.24802311],[594.85,1.24802311],[594.7,0.33630401],[594.69,1.49762773],[594.6,2.54804719]],[[595.62,2.176],[595.67,0.29225155],[595.97,2.62320868],[595.98,3.2905262],[596.18,0.9976065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741293156987,[[594.96,0.33615705],[594.92,1.24802311],[594.83,1.24802311],[594.67,1.49762773],[594.57,2.54804719]],[[595.62,2.176],[595.71,0.29224419],[596.08,2.62230545],[596.09,3.2905262],[596.33,0.9976065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741293220338,[[595.23,0.33600456],[595.21,1.24802311],[595.12,1.24802311],[594.96,1.49762773],[594.86,2.54804719]],[[596.26,2.62091459],[596.27,1.26064507],[596.28,2.02777493],[596.32,1.42500878],[596.44,0.9962617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741293259277,[[594.85,1.24802311],[594.78,1.24802311],[594.76,0.33627009],[594.64,1.49762773],[594.56,2.54804719]],[[595.88,2.2046407],[595.89,1.97124871],[595.92,0.33561551],[596.02,2.02777493],[596.64,4.70154043]]]
["bitfinex-derivatives","BNBF0:USTF0",1741293306417,[[594.58,1.24802311],[594.5,1.24802311],[594.39,0.33647941],[594.36,1.49762773],[594.28,2.54804719]],[[595.45,0.29242346],[595.46,0.955],[595.5,1.066],[595.68,4.13986725],[595.7,3.28842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741293315723,[[594.77,1.24802311],[594.68,1.24802311],[594.52,1.49762773],[594.42,2.54804719],[594.39,0.33647941]],[[595.45,0.29235222],[595.46,0.955],[595.5,1.066],[595.61,1.26064507],[595.86,3.02900711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741293372381,[[595.19,1.24802311],[595.12,1.24802311],[594.98,1.49762773],[594.97,0.3361514],[594.89,2.54804719]],[[595.45,1.424],[596.13,3.29435398],[596.35,0.99796425],[596.86,1.50459359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741293412315,[[595.4,1.24802311],[595.33,1.24802311],[595.19,1.49762773],[595.11,2.54804719],[594.98,2.54804719]],[[595.53,1.395],[595.7,1.405],[595.91,0.29213257],[596.29,2.02925776],[596.3,1.51771137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741293460062,[[595.07,1.24802311],[594.98,1.24802311],[594.97,0.3361514],[594.82,1.49762773],[594.73,2.54804719]],[[595.69,2.866],[595.71,0.29221474],[596.22,1.51537696],[596.23,2.02925776],[596.3,1.00029109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741293469972,[[595.03,1.24802311],[594.97,0.3361514],[594.94,1.24802311],[594.76,1.49762773],[594.65,2.54804719]],[[595.67,2.777],[595.71,0.29223192],[596.12,2.02925776],[596.13,1.51672834],[596.27,1.00129658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741293516103,[[595.0,1.24802311],[594.92,1.24802311],[594.78,1.49762773],[594.69,2.54804719],[594.56,2.54804719]],[[595.65,1.414],[595.67,1.252],[595.8,4.14618186],[595.81,3.29606885],[595.95,1.00024991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741293568646,[[595.04,1.255609],[594.97,1.255609],[594.84,1.5067308],[594.76,2.56353505],[594.63,2.56353505]],[[595.47,0.29230065],[595.49,1.304],[595.52,1.445],[595.9,1.5238006],[595.92,2.03675856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741293617292,[[594.67,1.2524923],[594.58,1.2524923],[594.42,1.50299076],[594.33,2.55717178],[594.28,0.33654169]],[[595.31,0.29242223],[595.32,1.485],[595.33,1.411],[595.69,3.54519757],[595.78,1.00132276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741293625298,[[594.67,1.2524923],[594.59,1.2524923],[594.45,1.50299076],[594.37,2.55717178],[594.28,0.33654169]],[[595.29,1.74444926],[595.32,1.485],[595.6,1.51743867],[595.61,2.02869077],[595.68,1.00132276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741293673432,[[594.45,1.2524923],[594.34,1.2524923],[594.28,0.33654169],[594.13,1.50299076],[594.01,2.55717178]],[[595.16,0.29250703],[595.21,1.371],[595.23,2.03654544],[595.24,1.16],[602.62,16.04084259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741293730690,[[594.28,0.33654169]],[[595.12,0.29256236],[595.13,0.951],[595.23,1.289],[597.11,0.70157778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741293812460,[[593.4,1.24356814],[593.32,1.58065436],[593.18,1.49228177],[593.09,2.53895163],[592.95,2.53895163]],[[594.15,0.29303289],[594.16,1.455],[594.17,1.083],[594.38,1.52391463],[594.39,2.03724359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741293822971,[[593.63,1.24356814],[593.55,1.24356814],[593.41,1.49228177],[593.35,0.33706918],[593.32,2.53895163]],[[594.16,1.455],[594.17,1.083],[594.19,0.29294162],[594.63,1.52119828],[594.7,1.00729516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741293868112,[[593.54,1.24356814],[593.48,0.33699534],[593.42,1.24356814],[593.19,1.49228177],[593.05,2.53895163]],[[594.2,3.069],[594.27,0.29289724],[594.78,1.00454802],[594.8,2.03228245],[595.59,3.55830751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741293921767,[[593.68,1.24356814],[593.58,1.24356814],[593.5,0.33698399],[593.39,1.49228177],[593.28,2.53895163]],[[594.15,1.303],[594.16,1.46],[594.23,0.29293053],[594.71,1.52277681],[594.72,3.30750524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741293969700,[[594.04,1.24356814],[593.97,1.24356814],[593.84,1.49228177],[593.79,0.33681941],[593.76,2.53895163]],[[594.14,1.482],[594.94,4.14966673],[594.95,4.30094397],[595.44,1.48999672],[595.52,2.53506387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294015031,[[593.7,1.24356814],[593.6,1.24356814],[593.48,0.33699534],[593.41,1.49228177],[593.3,2.53895163]],[[594.33,2.312],[594.46,0.29285041],[594.76,4.1504381],[594.78,3.30042675],[594.91,1.00333769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294047156,[[593.84,1.24356814],[593.79,0.33681941],[593.75,1.24356814],[593.59,1.49228177],[593.49,2.53895163]],[[594.33,1.118],[594.47,0.29282577],[594.65,1.26935155],[595.12,4.15569564],[595.13,2.03221554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294073376,[[593.89,1.24356814],[593.79,0.33681941],[593.78,1.24356814],[593.59,1.49228177],[593.47,2.53895163]],[[594.33,2.612],[594.53,0.29281838],[594.95,3.55858409],[595.0,1.00627978],[595.76,7.56372357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294119207,[[594.28,0.33654169],[594.25,1.24356814],[594.18,1.24356814],[594.04,1.49228177],[593.96,2.53895163]],[[594.75,1.042],[595.08,0.2926091],[595.6,4.13699952],[595.61,3.28765523],[602.81,5.92360799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294167444,[[594.68,1.24803833],[594.6,1.24803833],[594.47,1.497646],[594.38,2.54807827],[594.25,2.54807827]],[[595.23,1.27140649],[595.24,0.29245049],[595.32,1.52247367],[595.33,1.501],[595.48,1.00491414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294202572,[[594.51,1.24803833],[594.39,1.24803833],[594.28,0.33654169],[594.18,1.497646],[594.05,2.54807827]],[[595.25,1.503],[595.26,0.29241609],[595.28,1.338],[595.44,1.52149859],[595.6,1.0045382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294228502,[[594.32,1.24803833],[594.28,0.33654169],[594.25,1.24803833],[594.11,1.497646],[594.03,2.54807827]],[[595.04,1.353],[595.05,1.2710769],[595.08,2.97776099],[595.11,0.29255498],[601.09,9.87267998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294277126,[[594.42,0.33646243],[594.35,1.24803833],[594.24,1.24803833],[594.05,1.497646],[593.93,2.54807827]],[[595.08,1.95],[595.22,0.29248736],[595.59,2.6246396],[595.6,3.29422224],[595.8,0.99822047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294321874,[[594.6,1.24803833],[594.5,1.24803833],[594.48,0.33642847],[594.32,1.497646],[594.21,2.54807827]],[[595.37,1.2712102],[595.38,1.68040749],[595.55,1.52165574],[595.56,2.03325491],[595.66,1.293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294342881,[[594.83,1.24803833],[594.75,1.24803833],[594.59,1.497646],[594.49,2.54807827],[594.48,0.33642847]],[[595.31,1.27132031],[595.35,2.03398946],[595.36,0.29238538],[595.37,1.448],[595.62,1.00472075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294381509,[[594.69,1.24803833],[594.6,1.24803833],[594.48,0.33642847],[594.45,1.497646],[594.35,2.54807827]],[[595.2,0.29247507],[595.21,1.071],[595.22,1.237],[595.39,2.62963476],[595.41,3.3015492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294431864,[[594.62,1.24803833],[594.58,0.33637189],[594.52,1.24803833],[594.35,1.497646],[594.24,2.54807827]],[[595.19,1.182],[595.4,0.29240503],[595.82,4.98363996],[596.74,4.70225434],[596.75,2.84474562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294479698,[[594.93,0.336174],[594.92,1.24803833],[594.8,1.24803833],[594.58,1.497646],[594.45,2.54807827]],[[595.5,0.908],[595.71,0.29222824],[596.09,7.43567929],[596.25,1.00219541],[598.52,5.91657733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294498314,[[595.11,1.58411065],[595.01,1.24803833],[594.82,1.497646],[594.7,2.54807827],[594.49,0.29217917]],[[595.48,1.074],[595.49,1.05747138],[595.87,0.29217917],[596.2,4.14145414],[596.21,1.26537228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294533239,[[595.2,0.3360215],[594.91,1.24803833],[594.8,1.24803833],[594.61,1.497646],[594.49,2.54807827]],[[595.74,1.479],[595.95,3.28910889],[596.24,1.00014486],[597.11,7.54337521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294587897,[[595.23,1.24803833],[595.15,1.24803833],[594.99,1.497646],[594.89,2.54807827],[594.8,0.33624747]],[[595.75,0.29219266],[595.86,1.262],[596.08,2.47218442],[596.1,1.00446655],[596.68,1.49992729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294638236,[[594.8,0.33624747],[594.74,1.24803833],[594.65,1.24803833],[594.49,1.497646],[594.39,2.54807827]],[[595.48,0.29237555],[595.49,1.506],[595.52,1.26895733],[595.6,0.965],[595.8,1.00206596]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294690872,[[594.91,1.24803833],[594.82,1.24803833],[594.66,1.497646],[594.57,2.54807827],[594.42,2.54807827]],[[595.44,0.29234976],[595.45,1.275],[595.46,1.462],[595.65,2.03483153],[595.85,1.00365204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294701981,[[594.83,1.24803833],[594.73,1.24803833],[594.56,1.497646],[594.45,2.54807827],[594.28,2.54807827]],[[595.45,1.537],[595.46,1.462],[595.53,0.29229206],[595.89,1.51844415],[595.9,2.02869422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294753327,[[595.12,1.25385358],[595.03,1.25385358],[594.87,1.5046243],[594.78,2.55995107],[594.63,2.55995107]],[[595.45,2.647],[595.47,0.29229697],[595.73,3.30039173],[595.89,1.00517736],[596.57,1.50856917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294798866,[[594.34,0.33650772],[594.33,1.25385358],[594.24,1.25385358],[594.08,1.5046243],[593.97,2.55995107]],[[595.38,0.29247999],[595.39,0.973],[595.44,1.044],[595.66,7.3902932],[595.75,0.99852866]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294847908,[[594.7,1.25385358],[594.63,1.25385358],[594.5,1.5046243],[594.41,2.55995107],[594.29,2.55995107]],[[595.26,0.29245172],[595.27,1.387],[595.37,1.251],[595.53,2.00836963],[595.58,1.00524439]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294858421,[[594.8,1.25385358],[594.72,1.25385358],[594.55,1.5046243],[594.46,2.55995107],[594.3,2.55995107]],[[595.27,1.387],[595.37,1.251],[595.44,0.29234608],[595.84,2.00836963],[596.06,1.00518168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294909748,[[594.86,0.33621356],[594.75,1.25385358],[594.6,1.25385358],[594.33,0.29222947],[594.32,1.5046243]],[[595.41,1.258],[595.68,0.29222947],[596.12,2.6274663],[596.13,1.51852067],[596.14,3.24865355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294955079,[[595.27,0.33598199],[595.24,1.25385358],[595.15,1.25385358],[594.97,1.5046243],[594.86,2.55995107]],[[596.3,2.62252536],[596.31,1.25055913],[596.35,0.29203206],[596.47,2.01473979],[596.51,0.99813833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741294989106,[[595.6,1.25385358],[595.53,1.25385358],[595.39,1.5046243],[595.31,2.55995107],[595.27,0.33598199]],[[596.08,0.29200878],[596.09,1.523],[596.11,1.06],[596.21,2.02307976],[596.4,1.00411108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295010422,[[595.61,1.25385358],[595.53,1.25385358],[595.4,1.5046243],[595.32,2.55995107],[595.27,0.33598199]],[[596.08,1.305],[596.09,1.523],[596.26,2.0234638],[596.45,1.00366176],[597.0,7.54760055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295060959,[[595.69,1.25385358],[595.61,1.25385358],[595.45,1.5046243],[595.35,2.55995107],[595.2,2.55995107]],[[596.08,2.85399775],[596.31,2.02668833],[596.32,1.52298582],[596.46,1.00517807],[596.48,0.33530042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295108296,[[595.64,1.25385358],[595.54,1.25385358],[595.5,0.33585222],[595.37,1.5046243],[595.26,2.55995107]],[[596.08,2.562],[596.21,0.29195366],[596.67,1.51774619],[596.68,2.02444632],[596.77,1.00173338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295141120,[[595.65,0.33576764],[595.64,1.25385358],[595.52,1.25385358],[595.29,1.5046243],[595.15,2.55995107]],[[596.41,1.608],[596.42,0.29188876],[596.47,1.053],[596.67,2.02356785],[604.44,0.61672902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295164046,[[595.93,1.25385358],[595.85,1.25385358],[595.73,0.33572255],[595.69,1.5046243],[595.6,2.55995107]],[[596.46,1.09],[596.47,1.053],[596.91,4.13900828],[596.92,3.2842113],[597.08,1.00034356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295210187,[[595.85,0.33565494],[595.76,1.25385358],[595.65,1.25385358],[595.46,1.5046243],[595.34,2.55995107]],[[596.52,0.2918447],[596.54,1.24],[596.55,1.576],[596.82,1.51767413],[596.93,1.0016528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295256226,[[596.1,1.25385358],[596.03,1.25385358],[595.89,1.5046243],[595.85,0.33565494],[595.8,2.55995107]],[[596.64,1.065],[596.65,1.319],[596.66,0.29174806],[597.12,5.38409094],[597.16,1.00082973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295279347,[[596.07,1.25385358],[595.97,1.25385358],[595.85,0.33565494],[595.79,1.5046243],[595.68,2.55995107]],[[596.62,0.29174194],[596.65,1.319],[597.04,5.38584995],[603.66,10.0519651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295346208,[[596.23,1.25385358],[596.16,1.25385358],[596.02,1.5046243],[595.94,2.55995107],[595.82,2.55995107]],[[596.7,2.595],[596.74,0.29170404],[597.07,1.51836153],[597.24,1.00201714],[597.78,1.50856917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295355219,[[596.21,1.25385358],[596.13,1.25385358],[595.99,1.5046243],[595.9,2.55995107],[595.76,2.89565672]],[[596.7,2.595],[596.74,0.29169915],[597.04,1.51803121],[597.13,1.00179168],[597.71,8.23765154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295401445,[[595.92,1.25385358],[595.82,1.25385358],[595.76,0.33570565],[595.63,1.5046243],[595.52,2.55995107]],[[596.74,0.29174683],[596.76,1.215],[597.04,1.51453226],[597.26,0.99952044],[597.98,0.70000893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295422576,[[596.07,1.25385358],[595.97,1.25385358],[595.79,1.5046243],[595.76,0.33570565],[595.68,2.55995107]],[[596.76,0.29172238],[596.77,1.149],[596.99,5.38442856],[597.17,1.00075665],[597.82,11.26611711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295493439,[[596.37,1.25385358],[596.3,1.25385358],[596.17,1.5046243],[596.09,2.55995107],[595.96,2.55995107]],[[596.83,1.315],[596.84,1.57],[597.13,1.51846303],[597.28,1.00212156],[597.63,1.50856917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295501339,[[596.09,0.3355198],[596.08,1.25385358],[595.95,1.25385358],[595.72,1.5046243],[595.57,2.55995107]],[[596.83,1.315],[596.88,0.29165514],[597.39,1.00221155],[598.21,12.38079199],[604.91,0.61574636]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295549387,[[596.35,1.5892271],[596.24,1.25385358],[596.04,1.5046243],[595.92,2.55995107],[595.73,2.55995107]],[[597.3,1.24637406],[597.4,0.29144874],[597.52,4.13383068],[597.61,0.99866878],[598.48,3.72661924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295598833,[[596.77,1.25385358],[596.69,1.25385358],[596.54,1.5046243],[596.45,2.55995107],[596.43,0.33532853]],[[597.4,4.14149632],[597.43,1.24629832],[597.48,1.019],[597.49,0.29141702],[597.55,1.0008018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295614338,[[596.6,1.25385358],[596.51,1.25385358],[596.43,0.33532853],[596.35,1.5046243],[596.25,2.55995107]],[[597.32,1.24669379],[597.58,1.00208675],[598.34,8.2358728],[601.04,10.4823629],[603.12,10.0519651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295653388,[[596.68,0.33518804],[596.59,1.25385358],[596.49,1.25385358],[596.29,1.5046243],[595.23,3.87989096]],[[597.21,1.03],[597.22,1.082],[598.16,4.12058975],[598.18,1.23784366],[598.3,0.99373163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295700218,[[597.19,0.33490179],[597.18,1.23086914],[597.09,1.23086914],[596.92,1.46914915],[596.81,2.55995107]],[[597.21,0.0402839],[597.47,1.005],[598.16,0.29113177],[598.87,1.23784366],[598.88,0.98542551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295746770,[[597.26,0.33486253],[597.03,1.23266481],[596.95,1.23266481],[596.81,1.47919778],[596.72,2.51669067]],[[598.2,1.53413748],[598.22,2.6146564],[598.36,1.96560897],[598.46,0.99530319],[599.33,3.72331565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295791704,[[596.45,0.33531729],[596.21,1.23266481],[596.13,1.23266481],[595.98,1.47919778],[595.88,2.51669067]],[[597.5,1.2429984],[597.52,4.57707964],[597.68,0.33462722],[597.85,0.9894706],[610.06,24.1247162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295803423,[[595.96,0.33559299],[595.94,1.23266481],[595.87,1.23266481],[595.74,1.47919778],[595.65,2.51669067]],[[597.33,0.33482329],[597.37,0.29159405],[597.46,4.10997676],[597.47,3.20860737],[597.53,0.98914424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295849556,[[596.48,1.23266481],[596.41,1.23266481],[596.29,0.33540726],[596.28,1.47919778],[596.2,2.51669067]],[[597.19,0.29156839],[597.29,1.359],[597.46,2.62079559],[597.47,3.20860737],[597.66,0.9993854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295903408,[[596.46,1.2422776],[596.45,0.33531729],[596.38,1.2422776],[596.23,1.49073312],[596.14,2.53631677]],[[597.19,2.224],[597.43,0.29140115],[597.99,4.12503193],[598.0,3.21426143],[598.01,0.9950484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295946943,[[590.8,6.03432896]],[[597.75,3.86489486],[597.76,1.51011363],[597.77,1.99705513],[597.8,1.071],[597.82,1.38]]]
["bitfinex-derivatives","BNBF0:USTF0",1741295959856,[[596.33,0.33538477],[596.32,1.24155206],[596.24,1.24155206],[596.08,1.48986247],[595.98,2.53483545]],[[597.62,4.12616752],[597.63,3.57805504],[597.7,1.409],[597.71,0.29147804],[598.7,3.74134557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296010994,[[596.6,1.24155206],[596.56,0.33525546],[596.5,1.24155206],[596.31,1.48986247],[596.2,2.53483545]],[[597.4,1.25271208],[597.41,0.29141457],[597.42,0.974],[597.66,4.1366627],[597.67,1.99342296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296061730,[[596.4,1.24155206],[596.32,1.24155206],[596.17,1.48986247],[596.08,2.53483545],[595.94,2.53483545]],[[597.1,0.29155252],[597.13,0.99],[597.2,1.401],[597.22,0.94579853],[597.24,3.24549394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296095074,[[596.51,1.24155206],[596.43,1.24155206],[596.29,1.48986247],[596.21,2.53483545],[596.08,2.53483545]],[[597.12,0.29153542],[597.13,0.99],[597.35,4.13870875],[597.36,2.00211476],[597.41,1.00059168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296158016,[[596.09,0.3355198],[596.08,1.24155206],[595.96,1.24155206],[595.75,1.48986247],[595.61,2.53483545]],[[596.97,0.29164292],[597.0,1.278],[597.06,1.67525062],[597.07,3.26368226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296169033,[[596.28,1.24155206],[596.2,1.24155206],[596.13,0.33549729],[596.04,1.48986247],[595.94,2.53483545]],[[596.93,1.25325665],[596.97,2.0068881],[596.99,1.498],[597.27,1.00151599],[597.77,0.70062254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296218778,[[596.29,1.24155206],[596.22,0.33544664],[596.21,1.24155206],[596.08,1.48986247],[595.99,2.53483545]],[[596.91,1.72462215],[596.96,1.225],[597.17,3.52380077],[597.25,1.00102181],[597.87,7.53485299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296250397,[[596.22,0.33544664],[595.93,1.24155206],[595.77,1.24155206],[595.48,4.02469792],[595.3,2.53483545]],[[596.85,1.098],[596.9,1.302],[596.97,0.29159405],[597.14,1.25307106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296320540,[[596.26,1.24155206],[596.17,1.24155206],[596.1,0.33551417],[595.99,1.48986247],[595.89,2.53483545]],[[596.78,1.2],[596.8,1.349],[596.89,0.29166737],[597.03,1.2523585],[597.31,1.00058177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296328739,[[596.39,1.24155206],[596.32,1.24155206],[596.18,1.48986247],[596.1,2.87034962],[595.97,2.53483545]],[[596.78,1.2],[596.89,0.29163559],[596.97,1.25414798],[597.07,5.19830539],[597.24,1.00145148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296380790,[[596.22,1.24155206],[596.14,0.33549166],[596.12,1.24155206],[595.93,1.48986247],[595.82,2.53483545]],[[596.71,0.957],[596.72,1.348],[596.95,0.29165392],[597.18,7.39964454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296444343,[[595.8,1.24155206],[595.71,1.24155206],[595.54,1.48986247],[595.43,2.53483545],[595.27,2.53483545]],[[596.62,1.162],[596.63,0.29179209],[596.65,2.00591118]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296477470,[[596.02,1.24155206],[595.95,1.24155206],[595.8,1.48986247],[595.71,2.53483545],[595.69,0.3357451]],[[596.58,0.29178964],[596.59,0.928],[596.74,2.62301652],[596.75,3.25402194],[596.94,0.99871457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296488084,[[595.81,1.24155206],[595.7,1.24155206],[595.69,0.3357451],[595.51,1.48986247],[595.4,2.53483545]],[[596.56,0.29180922],[596.58,1.406],[596.59,0.928],[596.72,2.6245848],[596.73,2.00543141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296534313,[[596.09,1.24155206],[595.99,1.24155206],[595.81,1.82553995],[595.7,2.53483545],[595.26,2.53483545]],[[596.58,2.293],[596.82,2.00877139],[597.14,1.00238567],[597.71,1.49837154],[602.32,5.69724414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296590867,[[595.88,0.33563804],[595.85,1.24155206],[595.7,1.24155206],[595.43,1.48986247],[595.27,2.53483545]],[[596.58,2.293],[596.72,1.25629828],[596.73,0.29177007],[597.12,4.14614983],[597.13,2.00898038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296629097,[[596.14,1.24155206],[596.05,1.24155206],[595.94,0.33560425],[595.9,1.48986247],[595.81,2.53483545]],[[596.58,2.293],[596.73,1.67594967],[596.74,1.25593976],[596.75,0.29171871],[596.79,2.01026781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296637612,[[595.74,1.24155206],[595.65,1.24155206],[595.47,1.48986247],[595.36,2.53483545],[595.2,2.53483545]],[[596.56,0.29182268],[596.76,4.14439203],[596.77,3.26507475],[596.87,1.00308398],[597.69,2.84651925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296686444,[[595.23,1.24155206],[595.21,0.33601585],[595.16,1.24155206],[595.02,1.48986247],[594.94,2.53483545]],[[596.35,0.33537352],[596.36,0.30828705],[596.37,3.87089872],[596.38,1.50708506],[596.39,2.34454173]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296735491,[[595.37,0.33592555],[595.35,1.24155206],[595.23,1.24155206],[595.03,1.48986247],[594.9,2.53483545]],[[596.08,2.624],[596.15,0.29202716],[596.25,2.00951546],[596.5,1.00366771],[597.3,2.84954228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296785429,[[595.35,1.24155206],[595.28,1.24155206],[595.14,1.48986247],[595.06,2.53483545],[594.93,2.53483545]],[[595.95,2.62799747],[595.97,1.25594245],[595.98,0.29205656],[596.14,2.52239493],[596.16,2.01017331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296794741,[[594.97,0.3361514],[594.72,1.24155206],[594.63,1.24155206],[594.48,1.48986247]],[[595.92,3.88070626],[595.93,1.80518732],[595.94,2.0031613],[595.95,2.447],[596.07,1.00311658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296842279,[[595.03,0.3361175],[595.02,1.24155206],[594.94,1.24155206],[594.78,1.48986247],[594.68,2.53483545]],[[595.75,0.97],[595.84,0.29218776],[596.17,4.13805017],[596.2,3.23858593],[603.32,10.0519651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296888308,[[595.56,1.24155206],[595.48,1.24155206],[595.35,1.48986247],[595.27,2.53483545],[595.16,0.33604408]],[[595.71,1.204],[595.72,1.141],[596.01,0.2920823],[596.36,4.14020437],[596.37,3.24881194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296938143,[[595.13,0.33606102],[594.92,1.24155206],[594.8,1.24155206],[594.58,1.48986247],[594.51,0.29208353]],[[595.95,0.934],[595.97,1.543],[596.15,0.29208353],[596.53,1.51519867],[596.56,3.25573613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296980180,[[595.7,0.33573946],[595.46,1.24155206],[595.35,1.24155206],[595.21,0.29192304],[595.16,1.48986247]],[[595.95,0.933],[596.0,1.14],[596.55,0.29192304],[596.92,3.22906448],[598.0,5.3949236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741296989289,[[595.7,0.33573946],[595.66,1.24155206],[595.56,1.24155206],[595.37,1.48986247],[595.26,2.53483545]],[[595.95,0.933],[596.0,1.14],[596.8,2.61469786],[596.81,3.22906448],[597.03,0.99146729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741297022125,[[595.09,0.33608361],[594.68,1.24155206],[594.57,1.24155206],[594.49,0.29220125],[594.37,1.48986247]],[[595.97,0.29220125],[595.99,1.049],[596.0,1.049],[596.54,3.24944181],[597.46,2.82536049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741297079861,[[594.55,0.33638886],[594.13,1.24155206],[594.04,1.24155206],[593.98,0.29243329],[593.88,1.48986247]],[[595.62,0.29241855],[595.65,2.62165109],[595.66,3.24902472],[595.87,0.99516001],[604.07,13.4362376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741297134202,[[595.12,1.24155206],[595.05,1.24155206],[594.92,1.48986247],[594.84,2.53483545],[594.79,0.33625313]],[[595.69,1.425],[595.72,1.562],[595.74,0.29221106],[596.07,1.51532723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741297142105,[[594.79,0.33625313],[594.78,1.24155206],[594.66,1.24155206],[594.44,1.48986247],[594.35,0.29220248]],[[596.04,1.25244252],[596.05,6.14859451],[596.25,1.00037545],[597.09,7.54157255],[608.54,14.9754589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741297179052,[[595.03,0.3361175],[594.9,1.24155206],[594.82,1.24155206],[594.67,1.48986247],[594.57,2.53483545]],[[595.64,4.17485743],[595.65,1.568],[595.66,2.00576024],[595.67,1.161],[596.59,7.5481184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741297245718,[[594.89,1.24155206],[594.82,1.24155206],[594.69,0.33630967],[594.68,1.48986247],[594.59,2.53483545]],[[595.5,0.29231661],[595.52,1.25504986],[595.53,1.286],[595.62,3.52486419],[596.32,6.60583571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741297291850,[[594.69,0.33630967]],[[595.31,1.25526524],[595.35,1.187],[595.61,2.00291785],[595.65,1.00018939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741297301166,[[594.69,0.33630967],[594.6,1.24155206],[594.52,1.24155206],[594.36,1.48986247],[594.26,2.53483545]],[[595.3,1.25526524],[595.32,3.68476619],[595.33,1.15],[595.35,1.187],[595.57,1.00069407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741297375446,[[594.64,1.24155206],[594.56,1.24155206],[594.41,0.33646809],[594.4,1.48986247],[594.31,2.53483545]],[[595.32,0.29245541],[595.34,1.236],[595.39,1.4],[595.58,1.51956097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741297398268,[[594.57,1.24155206],[594.47,1.24155206],[594.41,0.33646809],[594.28,1.48986247],[594.16,2.53483545]],[[595.34,1.25469149],[595.35,0.29244189],[595.41,0.94844705],[595.42,1.67980473],[595.43,2.00641766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741297446704,[[594.86,0.33621356],[594.82,1.24155206],[594.73,1.24155206],[594.56,1.48986247],[594.46,2.53483545]],[[595.33,2.539],[595.62,0.29229206],[596.1,2.00927228],[596.11,1.51542214],[596.15,1.00437761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741297454611,[[594.86,0.33621356],[594.85,1.24155206],[594.77,1.24155206],[594.62,1.48986247],[594.53,2.53483545]],[[595.33,2.539],[595.53,0.29232889],[595.85,2.00927228],[596.04,1.00437761],[596.65,7.53951513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741297515868,[[595.1,1.24155206],[595.02,1.24155206],[594.87,1.48986247],[594.79,2.53483545],[594.65,2.53483545]],[[595.66,1.25585291],[595.67,0.29223438],[595.73,0.94989988],[595.74,1.67886324],[595.75,2.01026539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741297550089,[[594.77,1.24155206],[594.7,1.24155206],[594.57,1.48986247],[594.5,0.33641715],[594.48,2.53483545]],[[595.6,1.008],[595.94,7.39085305],[595.98,1.0008192],[601.06,10.0143274],[601.07,6.00859644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741297598923,[[594.95,1.24155206],[594.85,1.24155206],[594.76,0.33627009],[594.66,1.48986247],[594.55,2.53483545]],[[595.52,0.29229328],[595.55,1.003],[595.57,1.339],[595.96,4.14415581],[595.97,3.25960069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741297646172,[[594.76,0.33627009],[594.73,1.24155206],[594.64,1.24155206],[594.48,1.48986247],[594.38,2.53483545]],[[595.48,0.29238292],[595.51,1.25319189],[595.52,1.67945183],[595.53,1.39],[595.65,2.00495242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741297667397,[[594.94,1.24155206],[594.85,1.24155206],[594.76,0.33627009],[594.69,1.48986247],[594.59,2.53483545]],[[595.5,1.511],[595.52,1.064],[595.7,4.14611134],[595.71,3.26177774],[595.89,1.00231812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741297700814,[[595.12,0.33606667],[594.99,1.24155206],[594.89,1.24155206],[594.71,1.48986247],[594.59,2.53483545]],[[595.51,1.135],[595.88,0.29220248],[596.22,5.87120611],[596.44,0.99766994],[602.8,9.9919428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741297748553,[[595.48,1.24155206],[595.4,1.24155206],[595.25,1.48986247],[595.21,0.33601585],[595.15,2.53483545]],[[596.27,0.29196468],[596.28,2.634],[596.51,3.51875756],[596.69,1.00070831],[597.38,7.53944524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741297798188,[[595.46,0.33587478],[595.41,1.24155206],[595.31,1.24155206],[595.12,1.48986247],[595.01,2.53483545]],[[596.09,1.24774056],[596.1,0.29207372],[596.16,1.334],[596.48,1.51563047],[596.5,0.99835466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741297811486,[[595.59,1.24155206],[595.5,1.24155206],[595.46,0.33587478],[595.34,1.48986247],[595.24,2.53483545]],[[596.08,1.039],[596.16,1.334],[596.28,0.291961],[596.46,1.25286604],[596.47,1.67711323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741297858226,[[595.58,1.24155206],[595.49,1.24155206],[595.46,0.33587478],[595.34,1.48986247],[595.25,2.53483545]],[[596.08,2.225],[596.2,0.29200755],[596.37,2.62396689],[596.39,3.25630841],[596.66,0.99983396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741297904054,[[595.82,0.33567184],[595.73,1.24155206],[595.65,1.24155206],[595.5,1.48986247],[595.4,2.53483545]],[[596.67,1.436],[596.69,1.335],[596.94,2.00058504],[596.95,1.51143992],[597.0,0.99752966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741297953999,[[595.82,0.33567184],[595.75,1.24155206],[595.63,1.24155206],[595.4,1.48986247],[595.36,0.29179087]],[[596.58,1.165],[596.59,1.4],[596.67,0.29179087],[597.15,2.00795675],[597.16,1.00212734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741297962404,[[596.02,1.24155206],[595.94,1.24155206],[595.82,0.33567184],[595.78,1.48986247],[595.68,2.53483545]],[[596.58,1.165],[596.59,1.4],[596.7,0.29175173],[597.03,1.51600508],[597.07,3.25889712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741298008543,[[596.2,1.24155206],[596.1,1.24155206],[595.92,1.48986247],[595.8,2.53483545],[595.63,2.53483545]],[[596.58,2.588],[596.76,0.29171504],[596.9,2.00969648],[597.12,1.00368548],[597.88,0.70313126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741298100617,[[596.23,1.25272285],[596.12,1.25272285],[595.92,1.50326742],[595.79,2.55764249],[595.7,0.29163559]],[[596.73,1.158],[596.74,1.342],[596.95,1.2569532],[596.96,0.29163559],[597.3,1.00373487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741298148263,[[596.19,1.25272285],[596.1,1.25272285],[595.97,0.33558736],[595.93,1.50326742],[595.82,2.55764249]],[[596.72,1.347],[596.73,0.99],[596.82,0.29168326],[596.99,2.62441002],[597.02,2.00786336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741298159064,[[596.29,1.25272285],[596.22,1.25272285],[596.09,1.50326742],[596.0,2.55764249],[595.97,0.33558736]],[[596.72,1.347],[596.91,4.21117137],[596.92,1.67542688],[597.19,1.00173415],[600.98,5.69432172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741298202111,[[596.36,1.25272285],[596.27,1.25272285],[596.12,1.50326742],[596.02,2.55764249],[595.97,0.33558736]],[[596.7,2.007],[597.08,2.92924703],[597.09,2.95509442],[597.34,1.00123263],[597.99,2.8448777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741298252340,[[596.35,1.25272285],[596.24,1.25272285],[596.06,0.33553669],[596.05,1.50326742],[595.93,2.55764249]],[[597.15,2.62477326],[597.17,0.29156717],[597.2,3.26512776],[597.26,2.014],[597.55,1.00209009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741298302777,[[596.59,1.25272285],[596.49,1.25272285],[596.38,0.33535665],[596.3,1.50326742],[596.18,2.55764249]],[[597.16,1.22449757],[597.29,1.25372691],[597.53,4.14012479],[597.54,2.00420299],[597.56,1.00124017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741298310380,[[596.65,1.25272285],[596.56,1.25272285],[596.39,1.50326742],[596.38,0.33535665],[596.29,2.55764249]],[[597.15,1.133],[597.16,0.29149635],[597.51,4.14206014],[597.52,2.00794676],[597.55,1.00188463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741298381641,[[596.22,0.33544664],[595.93,1.25272285],[595.82,1.25272285],[595.61,1.50326742],[595.51,0.29169426]],[[596.94,1.24925194],[596.95,1.21567592],[597.0,1.99432953],[597.31,0.99451684],[598.19,5.39067048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741298405753,[[596.37,1.25272285],[596.25,1.25272285],[596.22,0.33544664],[596.05,1.79458076],[595.92,2.55764249]],[[597.28,1.363],[598.4,0.29125848],[599.1,1.48471108],[599.13,1.97082008],[599.35,0.97922988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741298450394,[[598.68,0.33406828],[598.66,1.25272285],[598.58,1.25272285],[598.44,1.50326742],[598.36,2.55764249]],[[599.76,1.367],[599.77,1.076],[599.8,0.2903242],[601.16,2.36428509],[601.17,6.38073986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741298496337,[[598.4,0.33422459],[598.15,1.25272285],[598.08,1.25272285],[597.95,1.50326742],[597.86,2.55764249]],[[599.26,0.29057995],[599.27,1.103],[599.28,1.383],[599.77,1.90176825],[599.78,1.49292096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741298527370,[[598.69,1.22766725],[598.61,1.22766725],[598.51,0.33416317],[598.46,1.47320071],[598.37,2.50648732]],[[599.25,1.285],[599.26,0.859],[599.34,0.29047687],[599.63,3.15036103],[599.89,0.99034646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741298553888,[[599.14,0.33381179],[598.72,1.2200604],[598.64,0.29030724],[598.62,1.2200604],[598.44,1.46407248]],[[599.24,0.922],[599.45,0.968],[600.07,0.29028908],[600.47,1.24859278],[600.7,2.89254914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741298603332,[[599.44,1.23319962],[599.39,0.33367256],[599.36,1.23319962],[599.23,1.46407248],[599.15,2.49095665]],[[599.65,0.953],[599.7,1.097],[600.46,4.12550209],[600.47,3.2617078],[600.55,0.9939162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741298652771,[[598.46,0.33419109],[598.19,1.23416382],[598.1,0.29046232],[598.06,1.23416382],[597.82,1.48099658]],[[599.66,1.25706205],[599.68,1.23105435],[599.69,1.66814814],[599.7,3.00732498],[599.73,0.3334834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741298672189,[[598.57,0.33412967],[598.55,1.23416382],[598.46,1.23416382],[598.3,1.48099658],[598.2,2.51975113]],[[599.54,1.25706205],[599.57,0.925],[599.58,0.29039566],[599.59,0.885],[599.89,0.99154133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741298711734,[[598.78,0.33401249],[598.49,1.23416382],[598.41,1.23416382],[598.26,1.48099658],[586.66,9.00755209]],[[599.53,1.116],[601.16,1.50495724],[601.19,2.00066655],[601.52,0.70073039],[607.78,0.61400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741298758872,[[599.38,1.23416382],[599.3,1.23416382],[599.28,0.33373381],[599.16,1.48099658],[599.07,2.51975113]],[[599.59,0.881],[600.22,0.29017894],[601.05,1.51106848],[601.07,1.99690506],[601.27,1.49304551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741298815604,[[599.33,0.33370597],[599.01,1.22977069],[598.91,1.23416382],[598.73,1.48099658],[598.61,2.51975113]],[[600.07,2.00928195],[600.09,0.29022371],[600.19,1.51257218],[600.3,1.071],[600.39,1.225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741298836821,[[599.33,0.33370597],[599.17,1.22977069],[599.06,1.23416382],[598.87,1.48099658],[598.56,2.51975113]],[[600.07,1.942],[600.28,0.29008824],[601.34,1.51122109],[601.36,2.00681167],[601.53,0.70041713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741298874764,[[599.51,0.33360577],[599.37,1.22977069],[599.23,1.23416382],[599.04,0.2899855],[598.96,1.48099658]],[[600.07,1.942],[601.02,1.51040715],[601.04,2.00681167],[602.15,0.70009891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741298929600,[[600.08,1.22977069],[600.0,1.23416382],[599.86,1.48099658],[599.77,2.51975113],[599.64,2.51975113]],[[600.71,2.01133015],[600.73,0.28991061],[600.8,1.22],[600.82,0.838],[601.73,0.69985439]]]
["bitfinex-derivatives","BNBF0:USTF0",1741298978833,[[600.06,0.3333],[600.04,1.22977069],[599.94,1.23416382],[599.76,1.48099658],[599.66,2.51975113]],[[601.03,2.00940308],[601.16,1.51233894],[601.23,0.28968014],[601.32,0.3326016],[601.54,0.975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741298988444,[[600.16,1.22977069],[600.06,1.56746382],[599.89,1.48099658],[599.79,2.51975113],[599.48,0.28973441]],[[600.86,2.00940308],[601.0,1.51431443],[601.03,1.167],[601.32,0.3326016],[601.81,0.69974131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741299038872,[[600.28,0.33317785],[600.01,0.28961987],[599.98,1.22977069],[599.83,1.23416382],[599.56,1.48099658]],[[600.94,2.202],[601.41,0.28961987],[602.13,1.50275255],[602.17,2.00685805],[603.2,0.69916535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741299087419,[[600.32,0.33315565],[600.07,1.22977069],[599.99,1.23416382],[599.82,1.48099658],[599.72,2.51975113]],[[601.29,2.00685805],[601.39,0.62224303],[601.87,1.50722701],[601.94,1.757],[602.11,0.69968977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741299140867,[[600.35,0.333139],[600.32,1.22977069],[600.23,1.23416382],[600.06,1.48099658],[599.95,2.51975113]],[[600.95,1.838],[601.09,2.00911055],[602.24,1.49304551],[602.33,0.69949984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741299189005,[[599.91,0.33338334],[599.81,1.22977069],[599.74,1.23416382],[599.6,1.48099658],[599.52,2.51975113]],[[600.91,0.28978266],[600.92,1.863],[601.57,1.50755379],[601.59,2.00402955],[601.84,0.33231423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741299199813,[[599.91,1.56315403],[599.83,1.23416382],[599.69,1.48099658],[599.6,2.51975113],[599.47,2.51975113]],[[600.89,0.28983938],[600.92,0.888],[601.8,2.00402955],[601.84,1.82535974],[601.93,2.54025104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741299257460,[[599.96,1.22977069],[599.91,0.33338334],[599.87,1.23416382],[599.7,1.48099658],[599.6,2.51975113]],[[600.56,2.01215067],[600.61,1.362],[600.69,0.28985387],[600.75,1.38],[601.62,0.70055268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741299307914,[[599.59,0.33356126],[599.53,1.22977069],[599.43,1.23416382],[599.26,1.48099658],[599.15,2.51975113]],[[600.65,2.00984545],[600.67,0.28992389],[600.75,1.51297354],[600.86,1.126],[601.65,1.49304551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741299356461,[[598.48,0.33417992],[598.46,0.29023703],[598.36,1.22977069],[598.2,1.23416382],[597.92,1.48099658]],[[600.23,2.00984545],[600.24,0.33320005],[600.27,0.29022855],[600.39,1.50878117],[600.4,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741299378675,[[598.84,0.33397902],[598.11,0.29040657],[598.08,1.22977069],[597.98,1.23416382],[597.79,1.48099658]],[[599.88,0.30649871],[599.89,2.00984545],[599.9,0.29040657],[600.01,1.49690884],[600.2,0.948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741299434215,[[598.5,0.33416875],[598.49,1.22977069],[598.39,1.23416382],[598.21,1.48099658],[598.1,2.51975113]],[[599.33,1.133],[599.53,0.29046474],[599.72,1.51021644],[599.73,2.00984545],[600.86,0.70168263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741299480138,[[598.88,1.22977069],[598.79,1.56817073],[598.62,1.48099658],[598.52,2.51975113],[598.37,2.51975113]],[[599.33,2.414],[600.58,1.50814864],[600.6,2.00984545],[600.92,0.70150356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741299513077,[[599.05,0.33386194],[599.04,1.22977069],[598.94,1.23416382],[598.75,1.48099658],[598.63,2.51975113]],[[600.28,2.00984545],[600.29,0.29018983],[600.31,1.5070727],[600.32,1.934],[601.16,0.70123433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741299538003,[[599.32,1.22977069],[599.24,1.23416382],[599.13,0.33381736],[599.09,1.48099658],[599.0,2.51975113]],[[599.99,2.01199009],[600.0,1.13316927],[600.11,1.105],[600.21,1.51508236],[600.86,1.49304551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741299587450,[[598.71,0.33405154],[598.64,1.22977069],[598.54,1.23416382],[598.37,1.48099658],[598.27,2.51975113]],[[599.68,0.29037628],[599.72,1.25333018],[599.74,0.862],[599.75,1.075],[599.98,2.01472057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741299639100,[[598.13,0.33437547],[597.87,1.22977069],[597.71,1.23416382],[597.42,1.48099658],[597.24,2.51975113]],[[599.08,1.25333018],[599.09,0.994],[599.24,2.61107102],[599.26,2.01472057],[599.58,0.99017025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741299662427,[[597.77,1.23924659],[597.6,1.22977069],[597.52,1.23416382],[597.37,1.48099658],[597.28,2.51975113]],[[598.6,5.38331025],[598.61,3.29672057],[598.64,0.29086532],[598.74,0.99525295],[604.41,5.95271658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741299696359,[[597.53,0.33471122],[597.52,1.23924659],[597.25,1.22977069],[597.12,1.23416382],[590.33,0.60683454]],[[598.46,1.27593949],[598.48,1.25333018],[598.49,1.06],[598.77,2.01472057],[598.95,0.98834322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741299754000,[[597.91,1.23924659],[597.81,0.33455445],[597.63,1.22977069],[597.5,1.23416382],[597.26,1.48099658]],[[598.33,1.234],[598.57,1.26083269],[599.02,4.13869779],[599.04,2.01731747],[599.07,0.99877632]]]
["bitfinex-derivatives","BNBF0:USTF0",1741299806149,[[597.45,1.57400263],[597.27,1.22977069],[597.19,1.23416382],[597.04,1.48099658],[596.95,2.51975113]],[[598.26,0.29103804],[598.27,1.101],[598.51,4.12678605],[598.52,3.27139702],[598.68,0.99332746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741299829773,[[597.65,1.23924659],[597.45,0.33475604],[597.33,1.22977069],[597.18,1.23416382],[596.9,1.48099658]],[[598.25,1.45],[598.26,1.2574647],[598.27,1.101],[598.31,0.29098571],[598.45,2.01731747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741299861902,[[597.47,1.23924659],[597.45,0.33475604],[597.19,1.22977069],[597.06,1.23416382],[596.82,1.48099658]],[[597.97,0.95149214],[597.99,0.2911403],[598.21,0.99891482],[599.49,3.77671051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741299907239,[[597.15,1.23924659],[597.03,0.33499154],[596.99,1.22977069],[596.92,1.23416382],[596.79,1.48099658]],[[597.85,1.163],[597.86,1.254],[597.98,0.29117562],[598.13,3.26607096],[599.13,3.75382916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741299960707,[[597.72,1.23924659],[597.61,0.33466642],[597.53,1.22977069],[597.44,1.23416382],[597.27,1.48099658]],[[598.2,2.219],[598.43,0.29094679],[598.64,2.61547903],[598.65,3.26607096],[598.84,0.99358937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741300020153,[[598.22,1.23924659],[598.05,0.33442019],[598.0,1.22977069],[597.89,1.23416382],[597.7,1.48099658]],[[598.73,0.954],[598.81,1.25853188],[598.82,1.452],[598.87,2.00869815],[605.52,15.90112042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741300063996,[[597.69,0.33462162],[597.68,1.23924659],[597.37,1.22977069],[597.23,1.23416382],[597.13,0.29088842]],[[598.44,1.19],[598.57,0.29088842],[598.63,1.26068237],[598.87,2.01410872],[599.08,0.99890246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741300075420,[[598.02,1.23924659],[597.91,0.3344985],[597.76,1.22977069],[597.64,1.23416382],[597.42,1.48099658]],[[598.44,2.154],[598.79,0.29078755],[599.3,4.12781527],[599.31,3.26417158],[599.34,0.99449011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741300124557,[[597.84,1.23924659],[597.72,0.33460483],[597.54,1.22977069],[597.4,1.23416382],[597.15,1.48099658]],[[598.44,2.049],[598.57,0.29086897],[599.02,4.13660694],[599.03,2.00966378],[599.05,0.99755162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741300178693,[[598.06,1.23924659],[597.73,1.22977069],[597.58,1.23416382],[597.3,1.77179142],[597.13,2.51975113]],[[598.59,1.255],[598.64,1.366],[598.68,0.29080213],[598.82,2.01818098],[599.12,0.99900343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741300224823,[[597.85,1.23924659],[597.52,1.22977069],[597.37,1.23416382],[597.09,1.48099658],[596.92,2.51975113]],[[598.55,1.26224926],[598.58,1.358],[598.87,4.1415525],[598.89,2.02011383],[606.47,0.61427729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741300232926,[[597.91,1.23924659],[597.74,0.33459363],[597.67,1.22977069],[597.55,1.23416382],[597.34,1.48099658]],[[598.51,1.012],[598.57,2.01739195],[598.58,1.358],[598.59,0.29082522],[599.03,1.00001197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741300285771,[[597.18,1.23924659],[597.13,0.33493544],[596.92,1.22977069],[596.81,1.23416382],[596.59,1.48099658]],[[598.07,1.24704685],[598.08,4.40550815],[598.09,3.38527496],[598.11,1.062],[598.28,0.98792909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741300329507,[[597.55,1.23924659],[597.37,1.22977069],[597.28,1.23416382],[597.22,0.91025614],[597.21,0.33489057]],[[598.01,1.48],[598.22,6.16021976],[598.42,0.99939702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741300390975,[[597.84,1.23924659],[597.66,1.22977069],[597.57,1.23416382],[597.41,1.48099658],[597.32,2.51975113]],[[597.99,1.32],[598.15,1.303],[598.24,0.2909991],[598.28,1.26046322],[598.52,2.01857286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741300402277,[[597.96,1.23924659],[597.79,1.22977069],[597.72,1.23416382],[597.58,1.48099658],[597.49,2.51975113]],[[597.99,1.32],[598.15,1.303],[598.29,0.29097233],[598.59,2.01857286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741300451326,[[597.99,0.33445375],[597.92,1.22977069],[597.8,1.23416382],[597.57,1.48099658],[597.43,2.51975113]],[[598.19,1.364],[598.3,1.261],[598.77,0.29082643],[599.25,2.00559121],[599.26,1.50935901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741300490970,[[598.27,1.23811627],[598.06,1.22977069],[598.0,0.90895039],[597.96,1.23416382],[597.78,1.48099658]],[[598.79,1.029],[598.8,0.29071589],[599.14,7.39476107],[599.25,0.99568095],[606.2,5.95716886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741300560631,[[598.46,1.23811627],[598.23,1.22977069],[598.12,1.23416382],[598.09,0.90608148],[597.93,1.48099658]],[[599.08,1.111],[599.09,1.302],[599.36,2.61595587],[599.37,1.25850985],[599.69,2.01670233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741300569831,[[598.6,1.23811627],[598.35,1.22977069],[598.23,1.23416382],[598.09,0.90608148],[598.01,1.48099658]],[[599.08,1.111],[599.09,1.302],[599.16,0.29054356],[599.55,4.12907475],[599.56,3.2704277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741300623789,[[598.68,1.23811627],[598.52,1.22977069],[598.45,1.23416382],[598.31,1.48099658],[598.27,0.90728217]],[[598.97,1.148],[598.98,1.31],[599.16,1.25827657],[599.42,2.01191785],[599.44,0.9961647]]]
["bitfinex-derivatives","BNBF0:USTF0",1741300675131,[[598.66,1.23811627],[598.36,1.22977069],[598.22,1.23416382],[597.99,0.29052173],[597.97,1.48099658]],[[598.96,1.136],[598.97,1.142],[599.54,1.66815575],[599.56,3.27504232],[599.92,0.99619153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741300710055,[[599.0,1.23811627],[598.79,1.22977069],[598.7,1.23416382],[598.62,0.90698375],[598.61,0.33410734]],[[599.4,0.29040899],[599.49,2.01687356],[599.5,1.491],[599.8,0.99487895],[600.52,4.67101475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741300736888,[[599.12,1.23811627],[598.94,1.22977069],[598.86,1.23416382],[598.71,1.48099658],[598.62,3.42673488]],[[599.49,1.205],[599.5,1.491],[599.55,0.2903351],[599.69,2.01562652],[599.99,0.99645911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741300791640,[[598.61,0.33410734],[598.6,1.23811627],[598.3,1.22977069],[598.17,1.23416382],[598.02,0.29048172]],[[599.36,1.25759862],[599.39,0.29045505],[599.47,2.61529726],[599.48,2.01591332],[599.81,0.99659929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741300844273,[[598.41,1.23811627],[598.35,0.33425252],[598.16,1.22977069],[598.04,1.23416382],[597.83,1.48099658]],[[599.13,0.29057146],[599.17,0.944],[599.29,1.25759862],[599.3,2.95680375],[599.31,1.66910809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741300866891,[[598.64,1.23811627],[598.46,0.33419109],[598.45,1.22977069],[598.37,1.23416382],[598.21,1.48099658]],[[599.09,1.281],[599.1,1.021],[599.81,0.99272348],[599.82,7.37112839],[610.47,23.82758099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741300944758,[[599.32,1.23506224],[599.14,1.22977069],[599.05,1.23416382],[599.04,0.90575989],[599.03,0.33387309]],[[599.76,1.04],[599.81,0.29022129],[599.93,2.61525382],[599.94,2.01434631],[600.21,0.99718084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741300955866,[[599.37,1.23506224],[599.18,1.22977069],[599.1,1.23416382],[599.07,0.3338508],[599.06,0.90575989]],[[599.75,1.361],[599.76,1.04],[599.9,0.29020556],[599.98,2.01434631],[600.23,0.99718084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741301006501,[[599.66,1.23506224],[599.46,1.22977069],[599.36,1.23416382],[599.19,1.48099658],[599.14,0.90575989]],[[599.95,1.127],[600.11,2.01412844],[600.12,0.29008703],[600.46,0.99683673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741301076967,[[599.98,1.23506224],[599.81,1.22977069],[599.72,1.23416382],[599.57,1.48099658],[599.48,2.51975113]],[[600.19,1.02],[600.39,2.00185587],[600.44,0.28996013],[600.67,2.51320148],[601.34,1.49304551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741301117902,[[599.63,1.23506224],[599.27,1.22977069],[599.1,1.23416382],[598.8,1.48099658],[598.61,2.51975113]],[[600.19,3.25538587],[600.25,1.019],[600.28,1.256],[600.41,0.28995047],[600.7,0.99622535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741301127913,[[599.6,1.23506224],[599.42,1.22977069],[599.33,1.23416382],[599.3,0.91339169],[599.18,1.48099658]],[[600.18,3.24890397],[600.25,1.019],[600.28,1.256],[600.45,0.99623718],[601.17,8.2081774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741301183359,[[599.7,1.23506224],[599.53,1.22977069],[599.45,1.23416382],[599.31,1.48099658],[599.3,0.91421605]],[[600.05,4.73137564],[600.07,1.045],[600.96,0.70347395],[600.97,1.49304551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741301234519,[[599.86,1.23506224],[599.68,1.22977069],[599.6,1.23416382],[599.53,0.91077654],[599.52,0.33360021]],[[600.21,0.941],[600.22,1.007],[600.37,0.289971],[600.49,2.60984446],[600.53,3.24527593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741301282662,[[599.53,0.91724658]],[[600.19,1.479],[600.32,0.28996738],[600.58,0.99700772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741301292965,[[599.97,1.23506224],[599.81,1.22977069],[599.73,1.23416382],[599.6,1.48099658],[599.51,2.51975113]],[[600.17,1.25299332],[600.19,1.479],[600.32,1.80922247],[600.33,1.093],[600.53,0.99742153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741301340705,[[599.89,1.23506224],[599.71,1.22977069],[599.63,1.23416382],[599.55,0.91445325],[599.54,0.33358908]],[[600.08,1.107],[600.1,0.938],[600.3,1.23302816],[600.31,0.29005076],[600.62,4.12716382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741301388538,[[600.07,1.23506224],[599.87,1.22977069],[599.77,1.23416382],[599.71,0.91292434],[599.7,0.33350008]],[[600.17,1.006],[600.46,0.28992873],[600.5,1.23040261],[600.76,4.12203694],[600.85,0.99360834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741301435369,[[600.26,1.23506224],[600.09,1.22977069],[600.02,1.23416382],[599.88,1.48099658],[599.79,2.51975113]],[[600.33,1.451],[600.57,1.23],[600.67,1.23251738],[600.74,0.28981886],[601.05,0.99527142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741301444076,[[600.28,1.23506224],[600.11,1.22977069],[600.02,1.23416382],[599.88,1.48099658],[599.79,2.51975113]],[[600.33,1.451],[600.57,1.23],[600.72,1.23183396],[600.74,0.28981886],[601.03,0.99421799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741301495206,[[600.29,1.23506224],[600.11,1.22977069],[600.03,1.23416382],[599.9,0.9142089],[599.89,1.81439103]],[[600.57,1.23436556],[600.58,1.16],[600.64,0.2898068],[600.93,1.51641548],[600.94,0.99620236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741301529440,[[600.33,1.23506224],[600.14,1.22977069],[600.05,1.23416382],[599.94,0.9142089],[599.88,1.48099658]],[[600.57,2.782],[600.81,0.28975733],[601.1,0.99649309],[601.76,8.20243012],[602.92,12.53557623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741301585893,[[599.97,0.33335],[599.84,1.23506224],[599.6,1.22977069],[599.49,1.23416382],[599.29,1.48099658]],[[600.51,0.28990095],[600.61,1.433],[600.8,4.12361111],[600.97,0.99405707],[601.9,7.49999156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741301636026,[[599.54,0.33358908],[599.52,1.22977069],[599.44,1.23416382],[599.3,1.48099658],[599.21,2.51975113]],[[600.26,1.52041133],[600.31,0.94233688],[600.32,1.66622928],[600.33,1.184],[600.66,0.99063612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741301648037,[[599.54,0.33358908],[599.1,1.22977069],[598.98,1.23416382],[598.8,0.29013177],[598.76,1.48099658]],[[600.2,0.29013177],[600.32,3.8381702],[600.33,1.184],[600.34,1.5062436],[600.47,0.98984714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741301688566,[[599.54,0.33358908],[598.99,1.22977069],[598.84,1.23416382],[598.77,0.29018136],[598.57,1.48099658]],[[599.97,1.22956895],[599.98,1.385],[600.02,0.29016564],[600.13,1.51109989],[600.14,1.416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741301747317,[[599.55,1.24771041],[599.38,1.22977069],[599.3,1.23416382],[599.15,1.48099658],[599.12,0.91826493]],[[599.72,1.22978846],[599.76,1.432],[599.78,0.893],[599.86,0.29018378],[600.09,0.99262325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741301794160,[[598.68,0.33406828],[598.62,1.24771041],[598.34,1.22977069],[598.21,1.23416382],[598.06,0.2904708]],[[599.46,0.2904708],[599.49,1.344],[599.5,1.22249184],[599.55,1.027],[599.87,0.9867434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741301803875,[[598.81,1.24771041],[598.68,0.33406828],[598.63,1.22977069],[598.54,1.23416382],[598.39,1.48099658]],[[599.47,1.51293113],[599.48,0.93870086],[599.49,1.6686132],[599.5,0.98],[599.55,1.027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741301839302,[[598.45,1.24771041],[598.32,0.33426928],[598.23,1.22977069],[598.13,1.23416382],[597.94,1.48099658]],[[599.15,2.16266214],[599.16,1.66905109],[599.17,1.085],[599.18,0.2905569],[599.22,0.98]]]
["bitfinex-derivatives","BNBF0:USTF0",1741301904152,[[598.6,0.33411293],[598.43,1.24771041],[598.18,1.22977069],[598.13,0.290529],[598.06,1.23416382]],[[598.95,0.871],[598.96,1.194],[599.39,0.29051809],[599.58,2.60780902],[599.6,1.22781957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741301952787,[[598.23,1.24771041],[598.04,1.22977069],[597.94,1.23416382],[597.78,1.48099658],[597.67,2.51975113]],[[598.88,0.29071103],[599.05,5.34482748],[599.1,1.249],[599.17,0.99483549],[599.9,7.49339914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741301963506,[[598.05,0.33442019],[598.02,1.24771041],[597.86,1.22977069],[597.79,1.23416382],[597.65,1.48099658]],[[599.08,1.23173989],[599.09,2.60757689],[599.1,1.50019003],[599.21,0.99483549],[599.79,7.48897388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302024749,[[598.24,0.33431398],[598.16,1.24771041],[597.86,1.22977069],[597.76,0.29063819],[597.72,1.23416382]],[[598.83,1.316],[598.84,1.102],[599.1,0.29063819],[599.25,1.22449896],[599.56,0.98929251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302058471,[[598.24,0.33431398],[597.89,1.24771041],[597.7,1.22977069],[597.61,1.23416382],[597.48,0.2907839]],[[598.74,0.2907839],[598.76,2.38349896],[598.77,1.4],[599.04,0.99085265],[599.85,5.38005671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302103207,[[597.62,0.33466082],[597.61,1.24771041],[597.44,1.22977069],[597.36,1.23416382],[597.21,1.48099658]],[[598.56,1.22449896],[598.62,2.61612224],[598.64,0.29085438],[599.6,2.82831622],[605.23,5.95716886]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302112813,[[597.7,0.33461602],[597.61,1.24771041],[597.42,1.22977069],[597.33,1.23416382],[585.51,8.86130397]],[[598.69,0.975],[598.86,4.12127696],[598.88,1.22449896],[599.04,0.9914929],[604.05,5.6553545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302172373,[[598.39,1.24771041],[598.31,0.33427487],[598.2,1.22977069],[598.11,1.23416382],[597.94,1.48099658]],[[598.64,1.184],[598.65,1.128],[599.02,1.22449896],[599.35,0.9937878],[599.94,0.70368396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302206219,[[598.56,0.33413525],[598.54,1.22977069],[598.46,1.23416382],[598.33,1.48099658],[598.24,2.51975113]],[[598.64,1.184],[599.44,0.29054235],[599.58,0.9417318],[599.59,3.17376873],[599.6,1.22449896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302258145,[[598.97,1.24368723],[598.79,1.22977069],[598.7,1.23416382],[598.65,0.9171933],[598.64,0.3340906]],[[599.35,0.893],[599.49,0.2903993],[599.57,4.13442384],[599.63,0.99747724],[600.19,3.69779704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302302889,[[598.62,1.24368723],[598.43,1.22977069],[598.33,1.23416382],[598.17,1.48099658],[598.06,2.51975113]],[[599.27,1.23090454],[599.3,4.12632529],[599.33,2.281],[599.45,0.99425094],[600.29,8.21443854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302314507,[[597.33,0.33482329],[597.31,1.24368723],[597.08,1.22977069],[596.98,1.23416382],[596.79,1.48099658]],[[598.81,2.61448869],[598.82,0.30698607],[598.83,1.50976614],[598.84,1.52182457],[598.88,0.99308477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302355339,[[597.33,0.33482329],[596.91,1.24368723],[596.74,0.2911062],[596.62,1.22977069],[596.48,1.23416382]],[[598.38,1.23090454],[598.39,0.2911062],[598.42,4.08767965],[598.43,0.33420784],[598.58,0.97754243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302399671,[[597.63,0.33465522],[597.53,1.22977069],[597.44,1.23416382],[597.27,1.48099658],[597.17,2.51975113]],[[598.22,1.288],[598.29,1.22970993],[598.3,1.131],[598.33,0.2909845],[598.57,0.99645761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302447326,[[597.85,1.22977069],[597.77,1.23416382],[597.73,0.91908342],[597.72,0.33460483],[597.63,1.48099658]],[[598.25,0.893],[598.28,1.096],[598.42,2.6212295],[598.43,1.23768179],[598.49,0.29090544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302457831,[[597.72,0.33460483],[597.47,1.22977069],[597.36,1.23416382],[597.16,1.48099658],[597.04,2.51975113]],[[598.12,2.62084007],[598.13,1.23651381],[598.22,0.29103073],[598.25,0.893],[598.28,1.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302501871,[[596.7,0.3351768],[596.63,1.24780354],[596.4,1.22977069],[596.36,0.291317],[596.29,1.23416382]],[[597.8,0.291317],[597.91,2.45381356],[597.92,2.9072081],[598.12,0.99679026],[599.05,7.50866854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302549712,[[597.35,1.24780354],[597.19,1.22977069],[597.11,1.23416382],[597.03,0.91642812],[597.02,0.33499715]],[[597.77,1.338],[597.78,1.152],[597.85,0.29117928],[597.96,3.8538277],[598.17,0.99534795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302595550,[[597.05,1.24780354],[596.89,1.22977069],[596.86,0.91780976],[596.85,0.33509256],[596.82,1.23416382]],[[597.65,0.29129627],[597.66,1.23692681],[597.67,1.292],[597.76,1.51343629],[598.44,8.22858951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302636392,[[596.81,1.24780354],[596.53,1.22977069],[596.39,1.23416382],[596.15,1.48099658],[589.82,25.59582794]],[[597.4,1.23733382],[597.42,2.62304605],[597.53,1.079],[597.54,0.29136334],[597.76,0.99954762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302652206,[[596.87,1.24780354],[596.68,1.22977069],[596.58,1.23416382],[596.42,1.48099658],[596.31,2.51975113]],[[597.36,1.093],[597.47,1.23319861],[597.5,0.94659157],[597.51,1.67396323],[597.52,0.29136944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302702942,[[596.62,0.33522174],[596.54,1.24780354],[596.24,1.22977069],[596.12,0.29145607],[596.1,1.23416382]],[[597.19,1.23298362],[597.2,0.912],[597.21,1.128],[597.31,2.62095738],[597.38,0.29145607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302751267,[[596.62,0.33522174],[596.3,1.24780354],[596.05,1.22977069],[595.94,1.23416382],[595.73,1.48099658]],[[597.07,1.23528655],[597.09,1.16],[597.1,1.349],[597.52,0.99583101],[598.49,8.23337657]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302790306,[[596.62,0.33522174],[596.54,1.24780354],[596.29,1.22977069],[596.17,1.23416382],[595.95,1.48099658]],[[597.1,1.23027702],[597.14,1.336],[597.21,2.62046234],[597.27,0.29149024],[597.47,0.99347315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302807718,[[596.62,0.33522174],[596.54,1.24780354],[596.29,1.22977069],[596.17,1.23416382],[589.55,15.7516786]],[[597.08,0.975],[597.26,4.13948887],[597.27,0.29151466],[597.41,0.99347315],[598.31,8.2367935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302856662,[[596.66,1.24780354],[596.46,1.22977069],[596.37,1.23416382],[596.19,1.48099658],[596.09,2.51975113]],[[597.25,0.29148902],[597.53,4.1274059],[597.54,1.23394551],[597.58,0.99274395],[598.31,4.68855767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302903491,[[597.04,0.33498593],[597.03,1.24892649],[596.87,1.24892649],[596.79,1.24892649],[596.65,1.49871179]],[[597.44,2.686],[597.79,1.22835965],[597.8,0.29127433],[598.06,0.99270407],[598.72,9.00661863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302930310,[[597.26,1.24892649],[597.1,1.24892649],[597.07,0.91869764],[597.06,0.3349747],[597.02,1.24892649]],[[597.82,5.35784631],[597.87,0.2912073],[597.95,0.99453481],[598.08,2.509],[603.54,15.93133078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741302957941,[[597.11,1.24892649],[597.06,0.3349747],[596.96,1.24892649],[596.88,1.24892649],[596.75,1.49871179]],[[597.58,2.55],[597.73,2.62283309],[597.75,0.2912597],[597.94,0.99829562],[603.98,9.95708174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303008884,[[597.44,1.24892649],[597.27,1.24892649],[597.24,0.33487375],[597.18,1.24892649],[597.03,1.49871179]],[[598.13,1.23530992],[598.2,0.29104047],[598.21,2.61830018],[598.27,2.163],[598.43,0.99535644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303056519,[[596.86,0.33508695],[596.54,1.24892649],[596.26,0.29137919],[596.25,1.24892649],[596.11,1.24892649]],[[597.62,1.23530992],[597.63,3.67739037],[597.64,0.29137919],[597.65,1.44],[598.01,0.99220891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303106769,[[596.59,0.3352386]],[[597.28,1.23424524],[597.3,1.221],[597.32,0.29146339],[597.76,0.99523714],[598.7,8.22786329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303127379,[[596.64,1.24892649],[596.59,0.3352386],[596.41,1.24892649],[596.31,1.24892649],[596.12,1.49871179]],[[597.29,1.03],[597.3,1.221],[597.52,5.35966892],[597.61,0.99317383],[600.02,4.39966123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303162506,[[596.7,1.24892649],[596.54,1.24892649],[596.52,0.33527794],[596.47,1.24892649],[596.24,2.54989159]],[[597.2,1.049],[597.27,1.23424524],[597.3,0.29146461],[597.6,0.99159661],[598.19,1.49264731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303210942,[[597.08,0.33496348],[596.83,1.24892649],[596.59,1.24892649],[596.48,1.24892649],[596.46,0.29124873]],[[597.82,1.52549397],[597.83,0.942],[598.08,4.11575897],[598.12,0.99184145],[598.91,7.5034857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303259796,[[597.43,0.33476725],[597.42,1.24892649],[597.24,1.24892649],[597.15,1.24892649],[596.99,1.49871179]],[[597.77,0.947],[597.78,1.392],[598.31,2.61545972],[598.33,1.23048561],[599.33,8.21182825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303280705,[[597.49,1.24892649],[597.43,0.33476725],[597.27,1.24892649],[597.17,1.24892649],[596.99,1.49871179]],[[597.78,1.392],[598.05,1.22731052],[598.38,4.12406879],[598.4,0.99079927],[599.03,0.70257453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303317727,[[596.9,0.33506449],[596.83,1.24892649],[596.52,1.24892649],[596.46,0.2912792],[596.37,1.24892649]],[[597.71,1.22967788],[597.74,1.4412792],[597.78,1.325],[598.13,0.99297581],[599.29,8.21802925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303368454,[[597.29,1.24892649],[597.07,1.24892649],[596.97,1.24892649],[596.95,0.919541],[596.94,0.33504204]],[[597.65,1.231],[597.66,1.071],[597.86,2.61994737],[597.89,0.29119389],[598.11,0.9931349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303414814,[[596.96,0.33503082],[596.95,1.24892649],[596.75,1.24892649],[596.65,1.24892649],[596.6,0.2912402]],[[597.71,0.904],[597.72,1.136],[597.93,0.2912402],[598.21,4.1190469],[598.22,1.23180432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303424322,[[597.13,1.24892649],[597.09,0.33495787],[596.92,1.24892649],[596.83,1.24892649],[596.66,1.49871179]],[[597.71,0.904],[597.72,1.136],[597.85,0.29122314],[598.09,5.34993475],[600.07,5.72693543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303470465,[[597.3,1.24892649],[597.12,1.24892649],[597.1,0.91994089],[597.09,0.33495787],[597.04,1.24892649]],[[597.62,1.2313683],[597.64,0.877],[597.66,0.936],[597.72,0.29123654],[597.99,0.99402759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303518091,[[597.4,1.24892649],[597.2,1.24892649],[597.16,0.92054482],[597.15,0.33492422],[597.11,1.24892649]],[[597.63,0.961],[597.73,1.398],[597.92,4.13865619],[598.11,0.9964852],[598.83,7.52926789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303567937,[[597.35,1.24892649],[597.2,0.33489618],[597.14,1.24892649],[597.04,1.24892649],[596.86,1.49871179]],[[597.61,1.155],[597.62,1.099],[597.95,3.85043288],[598.0,0.2911744],[598.96,5.19011209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303575547,[[597.42,1.24892649],[597.2,0.33489618],[597.19,1.24892649],[597.08,1.24892649],[596.89,1.49871179]],[[597.61,1.155],[597.74,1.259],[597.99,1.23188041],[598.09,0.29113786],[598.98,0.7020228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303628091,[[596.93,1.24892649],[596.7,1.24892649],[596.59,1.24892649],[596.4,1.49871179],[596.38,0.91828414]],[[597.61,1.23131901],[597.64,0.29126579],[597.7,0.94392735],[597.71,1.67332114],[597.72,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303674426,[[596.85,0.33509256],[596.78,1.24937342],[596.58,1.24937342],[596.48,1.24937342],[596.31,1.4992481]],[[597.55,2.6140527],[597.56,1.23131901],[597.62,1.304],[597.65,0.887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303722874,[[596.95,1.24937342],[596.85,0.33509256],[596.73,1.24937342],[596.63,1.24937342],[596.44,1.4992481]],[[597.4,0.948],[597.46,1.147],[597.77,4.12390809],[597.78,0.99151607],[598.51,5.38642525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303757704,[[596.9,1.24937342],[596.85,0.33509256],[596.68,1.24937342],[596.58,1.24937342],[596.39,1.4992481]],[[597.39,1.22863292],[597.58,2.61683737],[597.59,1.129],[597.61,1.50899433],[597.76,0.99245755]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303778223,[[596.87,1.24937342],[596.86,0.33508695],[596.67,1.24937342],[596.58,1.24937342],[596.41,1.4992481]],[[597.42,1.227264],[597.51,0.29135114],[597.56,4.12170684],[597.58,1.366],[598.44,8.2102372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303825272,[[596.89,1.24933601],[596.88,0.33507572],[596.74,1.24933601],[596.66,1.24933601],[596.53,1.49920322]],[[597.39,1.22527758],[597.42,1.017],[597.47,0.29140603],[597.66,0.99037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303875805,[[597.02,1.25080209],[596.95,1.25080209],[596.91,0.91950915],[596.9,0.33506449]],[[597.66,1.22792987],[597.72,0.29124995],[597.84,4.12321663],[597.98,0.99214735],[598.56,0.70016856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303915839,[[597.05,0.9180039],[597.04,0.33498593]],[[598.0,1.416],[598.03,0.29110742],[598.04,1.22392243],[598.07,1.373],[598.37,0.98886686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303937157,[[597.07,1.25080209],[597.04,0.33498593],[596.83,1.25080209],[596.72,1.25080209],[596.56,0.29120486]],[[597.88,1.22392243],[597.89,0.29120486],[597.91,2.44469536],[597.92,1.67308464],[597.95,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1741303984890,[[597.04,0.33498593],[596.96,1.25080209],[596.65,1.25080209],[596.51,1.25080209],[596.43,0.29129017]],[[597.61,1.22392243],[597.69,0.2912536],[597.75,2.61321079],[597.84,1.198],[598.06,0.98833141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304030531,[[597.33,1.25080209],[597.18,1.25080209],[597.1,1.25080209],[597.05,0.92153578],[597.04,0.33498593]],[[597.5,1.23172709],[597.51,1.12],[597.6,2.61872435],[597.64,1.075],[597.74,0.2912597]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304059358,[[597.2,1.25080209],[597.04,0.33498593],[596.99,1.25080209],[596.89,1.25080209],[596.71,1.50096251]],[[597.64,1.075],[597.83,1.22672245],[597.95,0.29120242],[598.17,4.11929991],[598.18,0.99094567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304093983,[[597.51,1.25080209],[597.31,1.25080209],[597.22,2.17109579],[597.21,0.33489057],[597.05,1.50096251]],[[597.8,0.965],[597.81,1.287],[598.0,2.61337083],[598.03,1.22578945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304143833,[[597.77,1.25080209],[597.6,1.25080209],[597.52,1.25080209],[597.38,1.50096251],[597.3,3.47200872]],[[598.51,1.2258533],[598.52,0.29090544],[598.56,0.93874866],[598.57,1.67158654],[598.58,1.041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304192789,[[597.57,1.25080209],[597.4,1.25080209],[597.36,0.91770052],[597.35,0.33481208],[597.32,1.25080209]],[[598.03,1.169],[598.1,1.2258533],[598.14,1.26906238],[598.37,0.98899397],[598.94,0.70020341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304218704,[[597.72,1.25080209],[597.56,1.25080209],[597.49,1.25080209],[597.36,0.920887],[597.35,1.83577459]],[[597.96,1.22674221],[598.04,2.61531912],[598.09,0.98],[598.14,1.26906725],[598.26,0.99242164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304251221,[[597.36,1.25080209],[597.21,0.33489057],[597.16,1.25080209],[597.06,1.25080209],[596.89,1.50096251]],[[597.87,1.077],[597.88,1.391],[598.09,1.2244543],[598.36,0.98918253],[599.12,7.50225188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304301161,[[597.6,1.25080209],[597.4,1.58558615],[597.3,1.25080209],[597.12,1.50096251],[597.02,2.55372094]],[[597.86,0.918],[597.87,1.306],[598.07,2.61472396],[598.29,0.99163843],[599.13,3.52746821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304347992,[[597.28,1.25080209],[597.02,1.25080209],[596.9,1.25080209],[596.69,1.50096251],[596.61,0.2911878]],[[597.77,1.22807013],[597.82,1.67302464],[597.83,2.277],[597.94,0.29116344],[598.99,7.51186933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304397639,[[597.31,1.25080209],[597.12,1.25080209],[597.03,1.25080209],[596.86,1.50096251],[596.76,2.55372094]],[[597.68,1.22929822],[597.7,0.9436572],[597.71,1.67316105],[597.72,1.358],[597.88,0.99299039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304402435,[[597.32,1.25080209],[597.16,1.25080209],[597.08,1.25080209],[596.94,1.50096251],[596.85,2.55372094]],[[597.67,1.287],[597.72,1.358],[597.92,1.511507],[597.94,0.29118659],[598.05,0.99416871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304451190,[[596.91,1.25080209],[596.76,1.25080209],[596.68,1.25080209],[596.55,1.50096251],[596.47,2.55372094]],[[597.59,1.22551226],[597.6,1.211],[597.62,0.909],[597.83,0.99014927],[598.4,3.52371115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304501729,[[596.61,1.25080209],[596.59,0.3352386],[596.4,1.25080209],[596.3,1.25080209],[596.11,1.50096251]],[[597.24,1.22916921],[597.25,1.2],[597.34,0.2914524],[597.6,0.99230075],[604.03,9.90820579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304550892,[[596.94,1.25080209],[596.78,1.25080209],[596.71,1.25080209],[596.61,0.92149314],[596.6,0.33523298]],[[597.19,1.23395571],[597.24,2.62170965],[597.27,1.155],[597.32,0.29143532],[597.33,1.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304593712,[[596.78,1.25080209],[596.6,0.33523298],[596.55,1.25080209],[596.45,1.25080209],[596.25,1.50096251]],[[597.16,1.284],[597.27,2.62028109],[597.4,0.29142922],[597.57,0.99570365],[598.24,0.70232746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304600719,[[596.74,1.25080209],[596.6,0.33523298],[596.5,1.25080209],[596.39,1.25080209],[596.18,1.50096251]],[[597.15,1.157],[597.16,1.284],[597.4,0.2914463],[597.5,0.99578218],[598.38,8.22867141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304647144,[[596.69,1.25080209],[596.6,0.33523298],[596.54,1.25080209],[596.46,1.25080209],[596.33,1.50096251]],[[597.08,1.23078584],[597.13,1.175],[597.16,2.6207308],[597.17,0.29153298],[597.18,1.029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304686895,[[596.62,1.25080209],[596.43,1.25080209],[596.34,1.25080209],[596.18,1.50096251],[596.08,2.55372094]],[[596.98,0.977],[597.07,2.62227736],[597.09,0.29156473],[597.26,0.99661387],[597.92,7.53209201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304743037,[[596.42,1.25080209],[596.21,1.25080209],[596.16,0.92064836],[596.15,0.33548603],[596.11,1.25080209]],[[596.85,1.51],[596.86,1.174],[597.15,1.51227448],[597.25,0.99661387],[597.96,5.39418259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304752542,[[596.51,1.25080209],[596.35,1.25080209],[596.27,1.25080209],[596.16,0.92064836],[596.14,1.50096251]],[[596.83,1.23233809],[596.84,2.459],[596.97,0.29162093],[597.12,0.99661387],[597.68,2.83746318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304796772,[[596.06,1.2510522],[595.88,0.33563804],[595.83,1.2510522],[595.72,1.2510522],[595.52,1.50126264]],[[596.67,1.23257094],[596.68,0.29179087],[596.69,0.94218596],[596.7,1.67628287],[596.71,1.188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304837794,[[596.06,1.2510522],[595.91,0.33562115],[595.9,1.2510522],[595.82,1.2510522],[595.68,1.50126264]],[[596.44,1.23164553],[596.52,1.292],[596.57,2.62228355],[596.6,0.29182757],[596.85,0.99300802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304894949,[[596.16,1.2510522],[595.98,1.2510522],[595.93,0.91914498],[595.92,0.33561551],[595.89,1.2510522]],[[596.48,1.427],[596.51,1.431],[597.0,1.50853228],[597.15,0.99333299],[597.74,0.70185929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304902945,[[596.14,1.2510522],[595.98,1.2510522],[595.93,0.91914498],[595.91,1.2510522],[595.77,1.50126264]],[[596.48,1.427],[596.51,1.431],[596.86,0.29173705],[596.99,1.50673268],[597.08,0.99139392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304949988,[[596.36,1.2510522],[596.2,1.2510522],[596.13,1.2510522],[595.99,1.50126264],[595.93,0.92194408]],[[596.46,0.984],[596.61,1.496],[596.71,1.22893288],[596.76,0.29174317],[597.51,4.69276426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741304977214,[[596.28,1.2510522],[596.11,1.2510522],[596.04,1.2510522],[595.96,0.92158086],[595.95,0.33559862]],[[596.64,1.22937163],[596.65,2.61982245],[596.66,1.513],[596.7,0.29175417],[596.87,0.99355964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305045884,[[595.97,1.2510522],[595.72,1.2510522],[595.59,1.2510522],[595.37,1.50126264],[594.35,3.91372804]],[[596.58,1.524],[596.62,1.2350366],[596.65,1.201],[596.93,0.99724139],[597.97,8.24217794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305054793,[[596.29,1.2510522],[596.12,1.2510522],[596.05,1.2510522],[596.0,0.92160466],[595.99,0.3355761]],[[596.62,1.23467716],[596.9,4.14029829],[596.96,0.99724139],[597.5,0.70531437],[601.15,5.68629565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305099239,[[596.04,1.2510522],[595.99,0.3355761],[595.78,1.2510522],[595.67,1.2510522],[595.45,1.50126264]],[[596.46,1.044],[596.53,1.062],[596.58,2.62396954],[596.65,0.29180922],[596.85,0.99801728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305125853,[[596.15,1.2510522],[595.99,1.2510522],[595.91,1.2510522],[595.77,1.50126264],[595.68,2.55423158]],[[596.4,1.23562427],[596.42,1.28],[596.5,0.29183491],[596.76,0.9980375],[597.35,0.70439227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305195319,[[595.97,1.2510522],[595.76,1.2510522],[595.66,1.2510522],[595.47,1.50126264],[595.36,2.55423158]],[[596.36,1.042],[596.37,1.007],[596.45,0.29188264],[596.79,2.46723191],[596.81,0.99736397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305203533,[[595.92,1.2510522],[595.64,1.2510522],[595.54,0.92191881],[595.53,0.3358353],[595.52,1.2510522]],[[596.36,1.131],[596.48,1.23697882],[596.52,2.6258112],[596.55,0.29185572],[596.85,0.99954232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305251373,[[596.34,1.2510522],[596.18,0.33546915],[596.15,1.2510522],[596.06,1.2510522],[595.9,1.50126264]],[[597.11,0.29159038],[597.12,2.55116237],[597.13,1.491],[597.44,0.99731329],[598.12,2.19643089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305319934,[[596.09,1.2510522],[595.9,1.2510522],[595.81,1.2510522],[595.64,1.50126264],[595.54,2.55423158]],[[596.79,1.52922375],[596.81,2.62320827],[596.82,1.36],[596.91,1.51572012],[597.04,0.99755471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305352067,[[596.25,1.2510522],[596.08,1.2510522],[595.99,1.2510522],[595.85,2.42250794],[595.84,0.33566058]],[[596.72,1.23343118],[596.74,3.55778824],[596.78,1.012],[596.94,0.99710541],[599.13,8.09735104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305401907,[[596.27,1.2510522],[596.11,1.2510522],[596.03,1.2510522],[595.9,1.50126264],[595.87,0.9212453]],[[596.7,2.611],[596.77,2.62606782],[596.78,0.29172849],[596.99,1.00030741],[597.0,1.52038554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305409711,[[596.32,1.2510522],[596.15,1.2510522],[596.07,1.2510522],[595.93,1.50126264],[595.89,0.9212453]],[[596.7,2.611],[596.75,1.23793545],[596.82,0.29170037],[597.03,1.00030741],[597.75,8.24954233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305460166,[[596.32,1.2510522],[596.09,1.2510522],[595.98,1.2510522],[595.9,0.33562678],[595.78,1.50126264]],[[596.73,1.539],[596.8,1.517],[597.05,1.52314782],[597.07,1.00011558],[597.93,0.70762386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305483182,[[595.9,1.2510522],[595.53,1.2510522],[595.5,0.29176763],[595.36,1.2510522],[595.04,1.50126264]],[[596.67,1.414],[596.77,2.91869933],[597.26,1.00252631],[598.52,3.56093925],[598.53,4.69225775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305483379,[[595.9,1.2510522],[595.53,1.2510522],[595.5,0.29176763],[595.36,1.2510522],[595.04,1.50126264]],[[596.67,1.414],[596.76,2.6269317],[596.77,0.29176763],[597.26,1.00252631],[598.51,4.69225775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305483573,[[595.9,1.2510522],[595.53,1.2510522],[595.5,0.29176763],[595.36,1.2510522],[595.04,1.50126264]],[[596.67,1.414],[596.76,1.67580465],[596.77,0.29176763],[597.26,1.00252631],[598.5,0.70755809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305483780,[[595.9,1.2510522],[595.53,1.2510522],[595.5,0.29176763],[595.36,1.2510522],[595.04,1.50126264]],[[596.67,1.414],[596.77,0.29176763],[597.27,1.00252631],[598.5,0.70755809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305483978,[[595.9,1.2510522],[595.53,1.2510522],[595.5,0.29176763],[595.36,1.2510522],[595.04,1.50126264]],[[596.67,1.414],[596.77,0.29176763],[596.79,2.62687651],[597.26,1.00252631],[598.5,0.70755809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305484179,[[595.9,1.2510522],[595.53,1.2510522],[595.5,0.29176763],[595.36,1.2510522],[595.04,1.50126264]],[[596.67,1.414],[596.77,0.29176763],[596.78,2.62687651],[597.26,1.00252631],[598.5,0.70755809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305484383,[[595.98,1.2510522],[595.65,1.2510522],[595.5,0.29176763],[595.49,1.2510522],[595.21,1.50126264]],[[596.66,1.23896645],[596.67,1.414],[596.77,2.91864414],[597.25,1.00252631],[598.38,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305484579,[[595.98,1.2510522],[595.65,1.2510522],[595.5,0.29176763],[595.49,1.2510522],[595.21,1.50126264]],[[596.66,1.23896645],[596.67,1.414],[596.77,0.29176763],[597.27,1.00252631],[598.38,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305484882,[[595.98,1.2510522],[595.65,1.2510522],[595.5,0.29176763],[595.49,1.2510522],[595.21,1.50126264]],[[596.67,1.414],[596.77,0.29176763],[597.27,1.00252631],[598.38,1.49014117],[598.51,0.70753548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305485184,[[595.98,1.2510522],[595.65,1.2510522],[595.5,0.29176763],[595.49,1.2510522],[595.21,1.50126264]],[[596.67,1.414],[596.77,0.29176763],[596.79,2.62688941],[597.26,1.00252631],[598.38,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305485382,[[595.98,1.2510522],[595.65,1.2510522],[595.5,0.29176763],[595.49,1.2510522],[595.21,1.50126264]],[[596.67,1.414],[596.77,0.29176763],[596.78,2.62688941],[597.25,1.00252631],[598.37,0.70753548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305485582,[[595.98,1.2510522],[595.65,1.2510522],[595.5,0.29176763],[595.49,1.2510522],[595.21,1.50126264]],[[596.67,1.414],[596.77,2.91865704],[597.25,1.00252631],[598.37,0.70753548],[598.54,11.26230475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305485782,[[595.98,1.2510522],[595.65,1.2510522],[595.5,0.29176763],[595.49,1.2510522],[595.21,1.50126264]],[[596.67,1.414],[596.76,2.62688941],[596.77,0.29176763],[597.25,1.00252631],[598.37,0.70753548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305485986,[[595.98,1.2510522],[595.65,1.2510522],[595.5,0.29176763],[595.49,1.2510522],[595.21,1.50126264]],[[596.67,1.414],[596.76,1.67579284],[596.77,0.29176763],[597.25,1.00252631],[598.37,0.70753548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305486177,[[595.98,1.2510522],[595.65,1.2510522],[595.5,0.29176763],[595.49,1.2510522],[595.21,1.50126264]],[[596.67,1.414],[596.77,0.29176763],[597.24,1.00252631],[598.37,0.70753548],[598.51,2.85319066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305486377,[[595.98,1.2510522],[595.65,1.2510522],[595.5,0.29176763],[595.49,1.2510522],[595.21,1.50126264]],[[596.67,1.414],[596.77,0.29176763],[596.79,2.62695578],[597.24,1.00252631],[598.5,5.3997681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305486579,[[595.98,1.2510522],[595.65,1.2510522],[595.5,0.29176763],[595.49,1.2510522],[595.21,1.50126264]],[[596.67,1.414],[596.77,0.29176763],[596.78,2.62695578],[597.24,1.00252631],[598.49,2.85319066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305486778,[[595.98,1.2510522],[595.65,1.2510522],[595.49,1.2510522],[595.21,1.50126264]],[[596.67,1.414],[596.77,2.62695578],[597.13,1.00252631],[598.37,0.70752079],[598.48,7.54546334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305486985,[[595.98,1.2510522],[595.65,1.2510522],[595.51,0.29175784],[595.49,1.2510522],[595.21,1.50126264]],[[596.67,1.414],[596.76,1.67581167],[596.77,0.29175784],[598.37,4.42440226],[598.47,7.54546334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305487182,[[595.98,1.2510522],[595.65,1.2510522],[595.51,0.29175784],[595.49,1.2510522],[595.21,1.50126264]],[[596.67,1.414],[596.77,0.29175784],[597.12,1.00123079],[598.36,8.25298413],[598.37,3.71688147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305487384,[[596.13,1.2510522],[595.87,1.2510522],[595.75,1.2510522],[595.53,1.50126264],[595.51,0.29175784]],[[596.67,1.414],[596.77,0.29175784],[596.79,2.62690599],[597.12,1.00123079],[598.06,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305487583,[[596.13,1.2510522],[595.87,1.2510522],[595.75,1.2510522],[595.53,1.50126264],[595.51,0.29175784]],[[596.67,1.414],[596.77,0.29175784],[596.78,2.62690599],[597.12,1.00123079],[598.05,0.70751226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305487777,[[596.13,1.2510522],[595.87,1.2510522],[595.75,1.2510522],[595.53,1.50126264],[595.51,0.29175784]],[[596.67,1.414],[596.77,2.91866383],[597.12,1.00123079],[598.05,0.70751226],[598.18,7.54546334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305487981,[[596.13,1.2510522],[595.87,1.2510522],[595.75,1.2510522],[595.53,1.50126264],[595.51,0.29175784]],[[596.67,1.414],[596.76,2.62690599],[596.77,0.29175784],[597.12,1.00123079],[598.05,0.70751226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305488181,[[596.13,1.2510522],[595.87,1.2510522],[595.75,1.2510522],[595.53,1.50126264],[595.51,0.29175784]],[[596.67,1.414],[596.77,0.29175784],[597.13,1.00123079],[598.05,5.39978494],[598.16,2.85319066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305488381,[[596.13,1.2510522],[595.87,1.2510522],[595.75,1.2510522],[595.53,1.50126264],[595.51,0.29175784]],[[596.67,1.414],[596.77,0.29175784],[596.79,2.62696292],[597.11,1.00123079],[598.04,8.25300681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305488583,[[596.13,1.2510522],[595.87,1.2510522],[595.75,1.2510522],[595.53,1.50126264],[595.51,0.29175784]],[[596.67,1.414],[596.77,0.29175784],[596.78,2.62696292],[597.12,1.00123079],[598.03,8.25300681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305488777,[[596.13,1.2510522],[595.87,1.2510522],[595.75,1.2510522],[595.53,1.50126264],[595.51,0.29175784]],[[596.67,1.414],[596.77,2.91872076],[597.12,1.00123079],[598.02,11.96988828],[605.74,13.404865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305488986,[[596.13,1.2510522],[595.87,1.2510522],[595.75,1.2510522],[595.53,1.50126264],[595.51,0.29175784]],[[596.67,1.414],[596.76,2.62698774],[596.77,0.29175784],[597.12,1.00123079],[598.01,8.25300681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305489282,[[596.13,1.2510522],[595.87,1.2510522],[595.75,1.2510522],[595.53,1.50126264],[595.51,0.29175784]],[[596.67,1.414],[596.76,1.67580511],[596.77,0.29175784],[597.09,1.00123079],[598.0,8.25300681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305489482,[[596.18,1.2510522],[595.94,1.2510522],[595.83,1.2510522],[595.63,1.50126264],[595.51,0.29175784]],[[596.67,1.414],[596.75,2.62705416],[596.77,0.29175784],[597.07,1.00123079],[597.98,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305489783,[[596.18,1.2510522],[595.94,1.2510522],[595.83,1.2510522],[595.63,1.50126264],[589.18,9.99569259]],[[596.67,1.414],[596.74,2.62703741],[597.03,1.00123079],[597.97,0.70754347],[597.98,9.03560451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305489984,[[596.18,1.2510522],[595.94,1.2510522],[595.83,1.2510522],[595.63,1.50126264],[595.51,0.29173338]],[[596.67,1.414],[596.77,0.29173338],[597.03,1.00123079],[597.97,8.25300681],[597.98,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305490284,[[596.18,1.2510522],[595.94,1.2510522],[595.83,1.2510522],[595.63,1.50126264],[595.51,0.29173338]],[[596.67,1.414],[596.76,2.62698066],[596.77,0.29173338],[597.03,1.00123079],[597.96,7.2776156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305490477,[[596.18,1.2510522],[595.94,1.2510522],[595.83,1.2510522],[595.63,1.50126264],[595.51,0.29173338]],[[596.67,1.414],[596.75,0.95111314],[596.76,1.67586752],[596.77,0.29173338],[597.03,1.00123079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305491083,[[596.18,1.2510522],[595.94,1.2510522],[595.83,1.2510522],[595.63,1.50126264],[595.51,0.29173338]],[[596.67,1.414],[596.75,0.95111314],[596.76,1.67586752],[596.77,0.29173338],[597.02,1.00123079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305491283,[[596.18,1.2510522],[595.94,1.2510522],[595.83,1.2510522],[595.63,1.50126264],[595.51,0.29173338]],[[596.67,1.414],[596.75,0.95111314],[596.76,1.67586752],[596.77,0.29173338],[597.03,1.00123079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305491584,[[596.18,1.2510522],[595.94,1.2510522],[595.83,1.2510522],[595.63,1.50126264],[595.51,0.29173338]],[[596.67,1.414],[596.76,1.67586752],[596.77,0.29173338],[597.03,1.00123079],[597.9,8.25300681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305491786,[[596.18,1.2510522],[595.94,1.2510522],[595.83,1.2510522],[595.63,1.50126264],[595.51,0.29173338]],[[596.67,1.414],[596.75,2.6270563],[596.77,0.29173338],[597.02,1.00123079],[597.89,8.25300681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305491985,[[596.18,1.2510522],[595.94,1.2510522],[595.83,1.2510522],[595.63,1.50126264],[595.51,0.29173338]],[[596.67,1.414],[596.77,0.29173338],[597.02,1.00123079],[597.88,8.25300681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305492185,[[596.18,1.2510522],[595.94,1.2510522],[595.83,1.2510522],[595.63,1.50126264],[595.51,0.29173338]],[[596.67,1.414],[596.77,0.29173338],[596.79,2.62710571],[597.02,1.00123079],[597.87,8.25300681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305492385,[[596.18,1.2510522],[595.94,1.2510522],[595.83,1.2510522],[595.63,1.50126264],[595.51,0.29173338]],[[596.67,1.414],[596.77,0.29173338],[596.78,2.62710571],[597.02,1.00123079],[597.86,8.25300681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305492582,[[596.18,1.2510522],[595.94,1.2510522],[595.83,1.2510522],[595.63,1.50126264],[589.87,9.99569259]],[[596.67,1.414],[596.76,2.62710571],[597.01,1.00123079],[597.85,8.25300681],[599.2,8.12781133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305492783,[[596.24,1.2510522],[596.05,1.2510522],[595.95,1.2510522],[595.93,0.9204018],[595.79,1.50126264]],[[596.67,1.414],[596.75,2.62710571],[597.02,1.00123079],[597.79,1.49014117],[597.84,8.25300681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305492980,[[596.24,1.2510522],[596.05,1.2510522],[595.95,1.2510522],[595.93,0.9204018],[595.79,1.50126264]],[[596.67,1.414],[596.77,0.29173338],[597.02,1.00123079],[597.78,0.70754347],[597.79,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305493185,[[596.24,1.2510522],[596.05,1.2510522],[595.95,1.2510522],[595.93,0.9204018],[595.79,1.50126264]],[[596.67,1.414],[596.77,0.29173338],[596.79,2.62715744],[597.02,1.00123079],[597.79,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305493485,[[596.24,1.2510522],[596.05,1.2510522],[595.95,1.2510522],[595.93,0.9204018],[595.79,1.50126264]],[[596.67,1.414],[596.76,2.62715744],[596.77,0.29173338],[597.02,1.00123079],[597.78,0.70754347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305493687,[[596.24,1.2510522],[596.05,1.2510522],[595.95,1.2510522],[595.93,0.9204018],[595.79,1.50126264]],[[596.67,1.414],[596.75,0.95135417],[596.76,1.67580327],[596.77,0.29173338],[597.02,1.00123079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305493985,[[596.24,1.2510522],[596.05,1.2510522],[595.95,1.2510522],[595.93,0.9204018],[595.79,1.50126264]],[[596.67,1.414],[596.75,0.95135417],[596.76,1.67580327],[596.77,0.29173338],[597.0,1.00123079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305494486,[[596.24,1.2510522],[596.05,1.2510522],[595.95,1.2510522],[595.93,0.9204018],[595.79,1.50126264]],[[596.67,1.414],[596.75,0.95135417],[596.76,1.67580327],[596.77,0.29173338],[596.98,1.00123079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305495282,[[596.24,1.2510522],[596.05,1.2510522],[595.95,1.2510522],[595.93,0.9204018],[595.79,1.50126264]],[[596.67,1.414],[596.75,0.95135417],[596.76,1.67580327],[596.77,0.29173338],[596.97,1.00123079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305495677,[[596.24,1.2510522],[596.05,1.2510522],[595.95,1.2510522],[595.93,0.9204018],[595.79,1.50126264]],[[596.67,1.414],[596.74,2.62715744],[597.09,1.00123079],[597.7,0.70754347],[598.91,4.43976401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305495883,[[596.24,1.2510522],[596.05,1.2510522],[595.95,1.2510522],[595.93,0.9204018],[595.79,1.50126264]],[[596.67,1.414],[596.73,2.62715744],[597.07,1.00123079],[604.09,13.59174095],[604.12,9.96794086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305496086,[[596.24,1.2510522],[596.05,1.2510522],[595.95,1.2510522],[595.93,0.9204018],[595.79,1.50126264]],[[596.66,1.23924897],[596.67,1.414],[596.72,2.62715744],[597.06,1.00123079],[604.09,13.59174095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305496286,[[596.31,1.2510522],[596.15,1.2510522],[596.07,1.2510522],[595.93,0.9204018]],[[596.66,1.23924897],[596.67,1.414],[604.09,13.59174095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305496287,[[596.31,1.2510522],[596.15,1.2510522],[596.07,1.2510522],[595.93,2.42166444],[595.85,2.55423158]],[[596.66,1.23924897],[596.67,1.414],[597.05,1.00123079],[597.64,1.49014117],[597.73,6.2521911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305496584,[[596.31,1.2510522],[596.15,1.2510522],[596.07,1.2510522],[595.93,2.42166444],[595.85,2.55423158]],[[596.65,1.23924897],[596.67,1.414],[596.79,1.52192661],[597.06,1.00123079],[597.64,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305496986,[[596.31,1.2510522],[596.15,1.2510522],[596.07,1.2510522],[595.93,2.42166444],[595.85,2.55423158]],[[596.64,1.23924897],[596.67,1.414],[596.73,0.29172971],[596.79,1.52192661],[597.06,1.00123079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305497382,[[596.31,1.2510522],[596.15,1.2510522],[596.07,1.2510522],[595.93,2.42166444],[595.85,2.55423158]],[[596.63,1.23924897],[596.67,1.414],[596.73,0.29172971],[596.79,1.52192661],[597.06,1.00123079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305497883,[[596.31,1.2510522],[596.15,1.2510522],[596.07,1.2510522],[595.93,2.42166444],[595.85,2.55423158]],[[596.62,1.23924897],[596.67,1.414],[596.73,0.29172971],[596.79,1.52192661],[597.06,1.00123079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305498187,[[595.94,1.2510522],[595.62,1.2510522],[595.47,1.2510522],[595.19,1.50126264],[595.02,2.55423158]],[[596.62,1.23924897],[596.67,1.414],[596.73,0.29172971],[596.79,1.52192661],[597.06,1.00123079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305498389,[[595.94,1.2510522],[595.62,1.2510522],[595.47,1.2510522],[595.19,1.50126264],[595.02,2.55423158]],[[596.61,1.23924897],[596.67,1.414],[596.73,0.29172971],[596.79,1.52192661],[597.06,1.00123079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305498582,[[595.94,1.2510522],[595.62,1.2510522],[595.47,1.2510522],[595.19,1.50126264],[595.02,2.55423158]],[[596.61,1.23924897],[596.67,1.414],[596.73,0.29172971],[596.78,1.52170805],[597.07,1.00128027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305498781,[[595.94,1.2510522],[595.62,1.2510522],[595.47,1.2510522],[595.19,1.50126264],[595.02,2.55423158]],[[596.61,1.23924897],[596.67,1.414],[597.07,1.00128027],[598.03,8.25348426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305498982,[[595.94,1.2510522],[595.62,1.2510522],[595.49,0.29177986],[595.47,1.2510522],[595.19,1.50126264]],[[596.67,1.414],[596.73,0.29177986],[596.79,1.52171314],[597.07,1.00128027],[598.02,8.25348426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305499183,[[595.94,1.2510522],[595.62,1.2510522],[595.49,0.29177986],[595.47,1.2510522],[595.19,1.50126264]],[[596.67,1.414],[596.73,0.29177986],[596.78,2.62707474],[597.08,1.00128027],[598.01,0.70743723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305499391,[[595.94,1.2510522],[595.62,1.2510522],[595.49,0.29177986],[595.47,1.2510522],[595.19,1.50126264]],[[596.67,1.414],[596.72,2.62707474],[596.73,0.29177986],[597.07,1.00128027],[598.0,0.70743723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305499584,[[595.94,1.2510522],[595.62,1.2510522],[595.49,0.29177986],[595.47,1.2510522],[595.19,1.50126264]],[[596.67,1.414],[596.71,2.62707474],[596.73,0.29177986],[597.07,1.00128027],[598.01,0.70743723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305499788,[[595.94,1.2510522],[595.62,1.2510522],[595.49,0.29177986],[595.47,1.2510522],[595.19,1.50126264]],[[596.66,1.23897198],[596.67,1.414],[596.7,2.62707474],[596.73,0.29177986],[597.07,1.00128027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305499982,[[595.94,1.2510522],[595.62,1.2510522],[595.49,0.29177986],[595.47,1.2510522],[595.19,1.50126264]],[[596.66,1.23897198],[596.67,1.414],[596.73,0.29177986],[597.07,1.00128027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305500186,[[595.94,1.2510522],[595.62,1.2510522],[595.49,0.29177986],[595.47,1.2510522],[595.19,1.50126264]],[[596.66,1.23897198],[596.67,1.414],[596.73,0.29177986],[596.79,1.5217546],[597.06,1.00128027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305500385,[[595.94,1.2510522],[595.62,1.2510522],[595.49,0.29177986],[595.47,1.2510522],[595.19,1.50126264]],[[596.66,1.23897198],[596.67,1.414],[596.73,0.29177986],[596.79,1.5217546],[597.07,1.00128027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305500690,[[595.94,1.2510522],[595.62,1.2510522],[595.49,0.29177986],[595.47,1.2510522],[595.19,1.50126264]],[[596.65,1.23897198],[596.67,1.414],[596.73,0.29177986],[596.79,1.5217546],[597.07,1.00128027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305500992,[[595.94,1.2510522],[595.62,1.2510522],[595.49,0.29177986],[595.47,1.2510522],[595.19,1.50126264]],[[596.64,1.23897198],[596.67,1.414],[596.73,0.29177986],[596.78,1.52172199],[597.05,1.00129096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305501184,[[595.94,1.2510522],[595.62,1.2510522],[595.47,1.2510522],[595.19,1.50126264],[589.04,5.99741555]],[[596.63,1.23897198],[596.66,2.62710961],[596.67,1.414],[596.73,0.29177986],[596.77,1.52172199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305501383,[[595.94,1.2510522],[595.62,1.2510522],[595.47,1.2510522],[595.19,1.50126264],[589.04,5.99741555]],[[596.63,1.23897198],[596.65,2.62710961],[596.67,1.414],[596.73,0.29177986],[597.0,1.00129096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305501587,[[595.94,1.2510522],[595.62,1.2510522],[595.47,1.2510522],[595.19,1.50126264],[589.04,5.99741555]],[[596.63,1.23897198],[596.64,2.62710961],[596.67,1.414],[596.73,0.29177986],[597.01,1.00129096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305501785,[[595.94,1.2510522],[595.62,1.2510522],[595.47,1.2510522],[595.19,1.50126264],[589.04,5.99741555]],[[596.62,1.23897198],[596.63,0.95102818],[596.66,1.67608143],[596.67,1.414],[596.94,1.00129096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305501988,[[595.94,1.2510522],[595.62,1.2510522],[595.47,1.2510522],[595.39,0.29179821],[595.19,1.50126264]],[[596.62,1.23897198],[596.65,2.62710961],[596.66,0.29179821],[596.67,1.414],[596.94,1.00129096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305502289,[[595.94,1.2510522],[595.62,1.2510522],[595.47,1.2510522],[595.39,0.29179821],[595.19,1.50126264]],[[596.61,1.23897198],[596.64,2.62710961],[596.66,0.29179821],[596.67,1.414],[596.94,1.00129096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305502488,[[595.94,1.2510522],[595.62,1.2510522],[595.47,1.2510522],[595.39,0.29179821],[595.19,1.50126264]],[[596.61,1.23897198],[596.63,2.62710961],[596.66,0.29179821],[596.67,1.414],[596.94,1.00129096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305502685,[[595.94,1.2510522],[595.62,1.2510522],[595.47,1.2510522],[595.39,0.29179821],[595.19,1.50126264]],[[596.61,1.23897198],[596.62,2.62710961],[596.66,0.29179821],[596.67,1.414],[596.94,1.00129096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305502890,[[595.94,1.2510522],[595.62,1.2510522],[595.47,1.2510522],[595.39,0.29179821],[595.19,1.50126264]],[[596.61,2.19000016],[596.65,1.67608143],[596.66,0.29179821],[596.67,1.414],[596.94,1.00129096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305503090,[[595.94,1.2510522],[595.62,1.2510522],[595.47,1.2510522],[595.39,0.29179821],[595.19,1.50126264]],[[596.6,1.23897198],[596.66,0.29179821],[596.67,1.414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305503091,[[595.94,1.2510522],[595.62,1.2510522],[595.47,1.2510522],[595.39,0.29179821],[595.19,1.50126264]],[[596.6,1.23897198],[596.64,2.62710961],[596.66,0.29179821],[596.67,1.414],[596.97,1.00129096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305503288,[[595.94,1.2510522],[595.62,1.2510522],[595.47,1.2510522],[595.39,0.29179821],[595.19,1.50126264]],[[596.6,1.23897198],[596.66,0.29179821],[596.67,1.414],[596.97,1.00129096],[598.17,8.25325433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305503487,[[595.94,1.2510522],[595.62,1.2510522],[595.47,1.2510522],[595.39,0.29179821],[595.19,1.50126264]],[[596.6,1.23897198],[596.66,1.2423597],[596.67,1.414],[596.96,3.1970813],[596.97,1.00129096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305503685,[[595.39,0.29179821]],[[596.6,1.23897198],[596.66,1.2423597],[596.67,1.414],[596.96,3.1970813],[596.97,1.00129096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305503686,[[596.06,1.2510522],[595.84,1.2510522],[595.73,1.2510522],[595.55,1.50126264],[595.43,2.55423158]],[[596.59,1.23897198],[596.66,2.91854261],[596.67,1.414],[596.95,1.52090103],[596.97,1.00129096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305503991,[[596.06,1.2510522],[595.84,1.2510522],[595.73,1.2510522],[595.55,1.50126264],[595.43,2.55423158]],[[596.59,1.23897198],[596.65,2.6267444],[596.66,0.29179821],[596.67,1.414],[596.97,1.00129096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305504291,[[596.06,1.2510522],[595.84,1.2510522],[595.73,1.2510522],[595.55,1.50126264],[595.43,2.55423158]],[[596.58,1.23897198],[596.66,0.29179821],[596.67,1.414],[596.98,1.00129096],[597.73,4.42430386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305504588,[[596.06,1.2510522],[595.84,1.2510522],[595.73,1.2510522],[595.55,1.50126264],[595.43,2.55423158]],[[596.66,1.96797596],[596.97,2.47124995],[596.98,1.00129096],[597.72,0.70739446],[597.73,3.7169094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305504790,[[596.06,1.2510522],[595.84,1.2510522],[595.73,1.2510522],[595.55,1.50126264],[595.43,2.55423158]],[[596.96,1.67617775],[597.72,0.70739446],[597.73,3.7169094],[599.54,8.12010799],[599.97,4.43560394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305504984,[[596.06,1.2510522],[595.84,1.2510522],[595.73,1.2510522],[595.55,1.50126264],[595.43,2.55423158]],[[596.64,0.29179087],[596.95,4.14743402],[596.98,1.00068447],[597.73,3.7169094],[597.85,8.25210656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305505186,[[596.06,1.2510522],[595.84,1.2510522],[595.73,1.2510522],[595.55,1.50126264],[595.43,2.55423158]],[[596.64,0.29179087],[596.94,4.14743402],[596.99,1.00068447],[597.72,0.70739446],[597.73,3.7169094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305505389,[[596.06,1.2510522],[595.84,1.2510522],[595.73,1.2510522],[595.55,1.50126264],[595.43,2.55423158]],[[596.63,1.23814539],[596.93,4.14743402],[597.0,1.00068447],[597.72,0.70739446],[597.73,3.7169094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305505590,[[596.06,1.2510522],[595.84,1.2510522],[595.73,1.2510522],[595.55,1.50126264],[595.43,2.55423158]],[[596.63,2.62414539],[596.92,4.14743402],[596.97,1.00068447],[597.72,0.70739446],[597.73,3.7169094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305505792,[[596.06,1.2510522],[595.84,1.2510522],[595.73,1.2510522],[595.55,1.50126264],[595.43,2.55423158]],[[596.62,1.23814539],[596.63,1.386],[596.91,3.19695084],[596.97,1.00068447],[597.71,4.69309848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305506092,[[596.08,1.2510522],[595.86,1.2510522],[595.75,1.2510522],[595.57,1.50126264],[595.45,2.55423158]],[[596.62,1.23814539],[596.63,1.386],[596.66,0.29177986],[596.9,3.19695084],[596.96,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305506291,[[596.08,1.2510522],[595.86,1.2510522],[595.75,1.2510522],[595.57,1.50126264],[595.45,2.55423158]],[[596.61,1.23814539],[596.63,1.386],[596.66,0.29177986],[596.89,1.52077309],[596.97,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305506593,[[596.08,1.2510522],[595.86,1.2510522],[595.75,1.2510522],[595.57,1.50126264],[595.45,2.55423158]],[[596.61,1.23814539],[596.63,1.386],[596.66,0.29177986],[596.88,1.52077309],[596.95,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305506790,[[596.08,1.2510522],[595.86,1.2510522],[595.75,1.2510522],[595.57,1.50126264],[595.45,2.55423158]],[[596.61,1.23814539],[596.63,1.386],[596.66,0.29177986],[596.87,1.52077309],[596.96,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305506992,[[596.08,1.2510522],[595.86,1.2510522],[595.75,1.2510522],[595.57,1.50126264],[595.45,2.55423158]],[[596.61,1.23814539],[596.63,1.386],[596.66,0.29177986],[596.86,1.52077309],[596.96,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305507291,[[596.08,1.2510522],[595.86,1.2510522],[595.75,1.2510522],[595.57,1.50126264],[595.45,2.55423158]],[[596.6,1.23814539],[596.63,1.386],[596.66,0.29177986],[596.85,1.52077309],[596.96,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305507591,[[596.08,1.2510522],[595.86,1.2510522],[595.75,1.2510522],[595.57,1.50126264],[595.45,2.55423158]],[[596.6,1.23814539],[596.63,1.386],[596.66,0.29177986],[596.84,1.52077309],[596.96,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305507892,[[596.08,1.2510522],[595.86,1.2510522],[595.75,1.2510522],[595.57,1.50126264],[595.45,2.55423158]],[[596.59,1.253],[596.63,1.386],[596.83,1.52077309],[596.96,1.00068447],[597.79,8.25169746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305508085,[[596.08,1.2510522],[595.86,1.2510522],[595.75,1.2510522],[595.57,1.50126264],[595.45,2.55423158]],[[596.59,1.253],[596.63,1.386],[596.82,1.52077309],[596.96,1.00068447],[597.78,7.54426827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305508285,[[596.08,1.2510522],[595.86,1.2510522],[595.75,1.2510522],[595.57,1.50126264],[595.45,2.55423158]],[[596.59,1.253],[596.63,1.386],[596.81,1.52077309],[596.96,1.00068447],[597.77,9.74183863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305508489,[[596.08,1.2510522],[595.86,1.2510522],[595.75,1.2510522],[595.57,1.50126264],[595.45,2.55423158]],[[596.59,1.253],[596.63,1.386],[596.8,1.52077309],[596.96,1.00068447],[597.76,8.25169746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305508688,[[596.11,1.2510522],[595.89,1.2510522],[595.79,1.2510522],[595.61,1.50126264],[595.5,2.55423158]],[[596.59,1.253],[596.63,1.386],[596.79,1.52077309],[596.95,1.00068447],[597.75,8.25169746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305508890,[[596.11,1.2510522],[595.89,1.2510522],[595.79,1.2510522],[595.61,1.50126264],[595.5,2.55423158]],[[596.59,1.253],[596.62,1.23790988],[596.63,1.386],[596.78,1.52077309],[596.95,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305509090,[[596.11,1.2510522],[595.89,1.2510522],[595.79,1.2510522],[595.61,1.50126264],[595.5,2.55423158]],[[596.59,1.253],[596.62,1.23790988],[596.63,1.386],[596.66,0.2917823],[596.95,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305509390,[[596.11,1.2510522],[595.89,1.2510522],[595.79,1.2510522],[595.61,1.50126264],[595.5,2.55423158]],[[596.59,1.253],[596.61,1.23790988],[596.63,1.386],[596.66,0.2917823],[596.96,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305509695,[[596.11,1.2510522],[595.89,1.2510522],[595.79,1.2510522],[595.61,1.50126264],[595.5,2.55423158]],[[596.59,1.253],[596.63,1.386],[596.66,0.2917823],[597.16,1.00068447],[597.71,5.40055068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305509890,[[596.11,1.2510522],[595.89,1.2510522],[595.79,1.2510522],[595.61,1.50126264],[595.5,2.55423158]],[[596.59,1.253],[596.62,2.62597959],[596.63,1.386],[596.66,0.2917823],[597.09,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305510097,[[596.11,1.2510522],[595.89,1.2510522],[595.79,1.2510522],[595.61,1.50126264],[595.5,2.55423158]],[[596.59,1.253],[596.62,2.62597959],[596.63,1.386],[596.66,0.2917823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305510098,[[596.11,1.2510522],[595.89,1.2510522],[595.79,1.2510522],[595.61,1.50126264],[595.5,2.55423158]],[[596.59,1.253],[596.61,0.94966691],[596.62,1.67631268],[596.63,1.386],[596.66,0.2917823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305510394,[[596.11,1.2510522],[595.89,1.2510522],[595.79,1.2510522],[595.61,1.50126264],[595.5,2.55423158]],[[596.58,1.237032],[596.59,1.253],[596.61,0.94966691],[596.62,1.67631268],[596.63,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305510594,[[596.11,1.2510522],[595.89,1.2510522],[595.79,1.2510522],[595.61,1.50126264],[595.5,2.55423158]],[[596.58,1.237032],[596.59,1.253],[596.6,1.67631268],[596.61,0.94966691],[596.63,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305510794,[[596.11,1.2510522],[595.89,1.2510522],[595.79,1.2510522],[595.61,1.50126264],[595.5,2.55423158]],[[596.58,1.237032],[596.59,2.20266691],[596.6,1.67631268],[596.63,1.386],[597.05,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305510995,[[596.11,1.2510522],[595.89,1.2510522],[595.79,1.2510522],[595.61,1.50126264],[595.5,2.55423158]],[[596.57,1.237032],[596.59,3.87897959],[596.6,0.29179331],[596.63,1.386],[597.04,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305511192,[[596.12,1.2510522],[595.91,1.2510522],[595.82,1.2510522],[595.64,1.50126264],[595.53,2.55423158]],[[596.57,1.237032],[596.58,2.62597959],[596.59,1.253],[596.6,0.29179331],[596.63,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305511491,[[596.12,1.2510522],[595.91,1.2510522],[595.82,1.2510522],[595.64,1.50126264],[595.53,2.55423158]],[[596.56,1.237032],[596.57,0.94966691],[596.58,1.67631268],[596.59,1.253],[596.6,0.29179331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305511697,[[596.12,1.2510522],[595.91,1.2510522],[595.82,1.2510522],[595.64,1.50126264],[595.53,2.55423158]],[[596.55,1.237032],[596.57,0.94966691],[596.58,1.67631268],[596.59,1.253],[596.6,0.29179331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305512195,[[596.12,1.2510522],[595.91,1.2510522],[595.82,1.2510522],[595.64,1.50126264],[595.53,2.55423158]],[[596.55,1.237032],[596.58,1.67631268],[596.59,1.253],[596.6,0.29179331],[600.44,12.54074087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305512397,[[596.12,1.2510522],[595.91,1.2510522],[595.82,1.2510522],[595.64,1.50126264],[595.53,2.55423158]],[[596.55,1.237032],[596.59,1.253],[596.6,0.29179331],[600.44,12.54074087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305512398,[[596.12,1.2510522],[595.91,1.2510522],[595.82,1.2510522],[595.64,1.50126264],[595.53,2.55423158]],[[596.55,1.237032],[596.59,1.253],[596.6,0.29179331],[597.06,1.00068447],[600.44,12.54074087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305512594,[[596.12,1.2510522],[595.91,1.2510522],[595.82,1.2510522],[595.64,1.50126264],[595.53,2.55423158]],[[596.54,1.237032],[596.59,2.92941728],[596.6,0.29179331],[596.62,0.94893741],[597.06,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305512794,[[596.12,1.2510522],[595.91,1.2510522],[595.82,1.2510522],[595.64,1.50126264],[595.53,2.55423158]],[[596.54,1.237032],[596.58,2.62535469],[596.59,1.253],[596.6,0.29179331],[597.06,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305512993,[[596.12,1.2510522],[595.91,1.2510522],[595.82,1.2510522],[595.64,1.50126264],[595.53,2.55423158]],[[596.54,1.237032],[596.58,1.67641728],[596.59,1.253],[596.6,0.29179331],[597.06,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305513195,[[596.12,1.2510522],[595.91,1.2510522],[595.82,1.2510522],[595.64,1.50126264],[595.53,2.55423158]],[[596.53,1.237032],[596.59,1.253],[596.6,0.29179331],[597.06,1.00068447],[609.19,8.97114677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305513390,[[596.12,1.2510522],[595.91,1.2510522],[595.82,1.2510522],[595.64,1.50126264],[595.53,2.55423158]],[[596.53,1.237032],[596.59,1.253],[596.6,0.29179331],[596.62,0.94859235],[597.05,1.67641823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305513696,[[596.12,1.2510522],[595.91,1.2510522],[595.82,1.2510522],[595.64,1.50126264],[595.53,2.55423158]],[[596.53,1.237032],[596.59,1.253],[596.61,0.94859235],[596.62,1.67641823],[600.4,12.54074087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305513998,[[596.12,1.2510522],[595.91,1.2510522],[595.82,1.2510522],[595.64,1.50126264],[595.53,2.55423158]],[[596.52,1.237032],[596.59,1.253],[596.6,0.29179943],[596.61,2.62501058],[600.4,12.54074087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305514195,[[596.07,1.2510522],[595.91,1.2510522],[595.84,1.2510522],[595.7,1.50126264],[595.53,2.55423158]],[[596.51,1.237032],[596.59,1.253],[596.6,2.91681001],[597.44,1.49014117],[597.52,2.53530963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305514395,[[596.07,1.2510522],[595.91,1.2510522],[595.84,1.2510522],[595.7,1.50126264],[595.62,2.55423158]],[[596.51,1.237032],[596.59,3.87801058],[596.6,0.29179943],[597.44,1.49014117],[597.52,2.53530963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305514591,[[596.07,1.2510522],[595.91,1.2510522],[595.84,1.2510522],[595.7,1.50126264],[595.62,2.55423158]],[[596.51,1.237032],[596.59,1.253],[596.6,0.29179943],[597.44,1.49014117],[597.52,2.53530963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305514792,[[596.07,1.2510522],[595.91,1.2510522],[595.84,1.2510522],[595.7,1.50126264],[595.62,2.55423158]],[[596.51,1.237032],[596.59,2.92941728],[596.6,0.29179943],[596.62,0.94839127],[597.44,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305514997,[[596.07,1.2510522],[595.91,1.2510522],[595.84,1.2510522],[595.7,1.50126264],[595.62,2.55423158]],[[596.51,1.237032],[596.59,1.253],[596.6,0.29179943],[597.44,1.49014117],[600.37,4.43040701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305515193,[[596.07,1.2510522],[595.91,1.2510522],[595.84,1.2510522],[595.7,1.50126264],[595.62,2.55423158]],[[596.51,1.237032],[596.59,3.87780855],[596.6,0.29179943],[597.07,1.00068447],[597.44,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305515395,[[596.07,1.2510522],[595.91,1.2510522],[595.84,1.2510522],[595.7,1.50126264],[595.62,2.55423158]],[[596.5,1.237032],[596.59,1.253],[596.6,0.29179943],[597.07,1.00068447],[597.44,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305515589,[[596.07,1.2510522],[595.91,1.2510522],[595.84,1.2510522],[595.7,1.50126264],[595.62,2.55423158]],[[596.5,1.237032],[596.59,2.20128902],[596.6,0.29179943],[597.06,1.67641728],[597.07,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305515794,[[596.07,1.2510522],[595.91,1.2510522],[595.84,1.2510522],[595.7,1.50126264],[595.62,2.55423158]],[[596.58,1.237032],[596.59,1.253],[596.6,0.29179943],[597.07,1.00068447],[616.66,14.9519112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305515995,[[596.07,1.2510522],[595.91,1.2510522],[595.84,1.2510522],[595.7,1.50126264],[595.62,2.55423158]],[[596.57,1.237032],[596.59,1.253],[596.6,0.29179943],[596.62,0.94830426],[597.07,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305516192,[[596.07,1.2510522],[595.91,1.2510522],[595.84,1.2510522],[595.7,1.50126264],[595.62,2.55423158]],[[596.57,1.237032],[596.59,1.253],[596.6,0.29179943],[597.07,1.00068447],[603.99,5.98076451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305516392,[[596.07,1.2510522],[595.91,1.2510522],[595.84,1.2510522],[595.7,1.50126264],[595.62,2.55423158]],[[596.57,1.237032],[596.59,1.253],[596.6,0.29179943],[597.07,1.00068447],[600.45,4.43040701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305516594,[[596.07,1.2510522],[595.91,1.2510522],[595.84,1.2510522],[595.7,1.50126264],[595.62,2.55423158]],[[596.56,1.237032],[596.59,1.253],[596.6,0.29179943],[597.07,1.00068447],[600.45,4.43040701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305516795,[[596.07,1.2510522],[595.91,1.2510522],[595.84,1.2510522],[595.7,1.50126264],[595.62,2.55423158]],[[596.56,1.237032],[596.59,1.253],[597.07,1.00068447],[600.44,8.10120958],[600.45,4.43040701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305517000,[[596.07,1.2510522],[595.91,1.2510522],[595.84,1.2510522],[595.7,1.50126264],[595.62,2.55423158]],[[596.56,1.237032],[596.59,1.253],[596.62,2.62460933],[597.07,1.00068447],[600.44,8.10120958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305517298,[[596.07,1.2510522],[595.91,1.2510522],[595.84,1.2510522],[595.7,1.50126264],[595.62,2.55423158]],[[596.55,1.237032],[596.59,1.253],[596.61,2.62460933],[597.07,1.00068447],[600.43,4.43040701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305517492,[[596.07,1.2510522],[595.91,1.2510522],[595.84,1.2510522],[595.7,1.50126264],[595.62,2.55423158]],[[596.55,1.237032],[596.59,1.253],[596.6,2.62460933],[597.07,1.00068447],[600.42,8.10120958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305517696,[[596.04,1.2510522],[595.89,1.2510522],[595.82,1.2510522],[595.68,1.50126264],[595.6,2.55423158]],[[596.54,1.237032],[596.59,1.253],[597.07,1.00068447],[597.46,1.49014117],[597.54,2.53530963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305517897,[[596.04,1.2510522],[595.89,1.2510522],[595.82,1.2510522],[595.68,1.50126264],[595.6,2.55423158]],[[596.54,1.237032],[596.59,1.253],[596.6,0.2918031],[596.62,2.62451268],[597.07,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305518098,[[596.04,1.2510522],[595.89,1.2510522],[595.82,1.2510522],[595.68,1.50126264],[595.6,2.55423158]],[[596.54,1.237032],[596.59,1.253],[596.6,0.2918031],[597.08,1.00068447],[609.21,8.97114677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305518294,[[596.04,1.2510522],[595.89,1.2510522],[595.82,1.2510522],[595.68,1.50126264],[595.6,2.55423158]],[[596.53,1.237032],[596.59,1.253],[596.6,0.2918031],[597.08,1.00068447],[600.4,12.52984722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305518697,[[596.04,1.2510522],[595.89,1.2510522],[595.82,1.2510522],[595.68,1.50126264],[595.6,2.55423158]],[[596.53,1.237032],[596.59,1.253],[596.6,0.2918031],[597.08,1.00068447],[600.39,12.52984722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305519095,[[596.04,1.2510522],[595.89,1.2510522],[595.82,1.2510522],[595.68,1.50126264],[595.6,2.55423158]],[[596.58,1.237032],[596.59,1.253],[596.6,0.2918031],[597.08,1.00068447],[600.38,12.52984722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305519296,[[596.04,1.2510522],[595.89,1.2510522],[595.82,1.2510522],[595.68,1.50126264],[595.6,2.55423158]],[[596.58,1.237032],[596.59,1.253],[596.6,0.2918031],[597.09,1.00068447],[600.37,8.09944021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305519496,[[596.04,1.2510522],[595.89,1.2510522],[595.82,1.2510522],[595.68,1.50126264],[595.6,2.55423158]],[[596.58,1.237032],[596.59,1.253],[596.6,0.2918031],[597.08,1.00068447],[600.36,4.43040701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305519695,[[596.04,1.2510522],[595.89,1.2510522],[595.82,1.2510522],[595.68,1.50126264],[595.6,2.55423158]],[[596.57,1.237032],[596.59,1.253],[596.91,1.00068447],[597.53,0.70669531],[600.35,8.09944021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305519897,[[596.04,1.2510522],[595.89,1.2510522],[595.82,1.2510522],[595.68,1.50126264],[595.6,2.55423158]],[[596.57,1.237032],[596.59,1.253],[596.62,2.62439775],[596.91,1.00068447],[597.53,0.70669531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305520096,[[596.04,1.2510522],[595.89,1.2510522],[595.82,1.2510522],[595.68,1.50126264],[595.6,2.55423158]],[[596.58,1.237032],[596.59,1.253],[596.61,2.62439775],[596.91,1.00068447],[600.34,4.43040701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305520298,[[596.04,1.2510522],[595.89,1.2510522],[595.82,1.2510522],[595.68,1.50126264],[595.6,2.55423158]],[[596.58,1.237032],[596.59,1.253],[596.91,1.00068447],[600.33,8.09817928],[600.34,4.43040701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305520498,[[596.04,1.2510522],[595.89,1.2510522],[595.82,1.2510522],[595.68,1.50126264],[595.6,2.55423158]],[[596.58,1.237032],[596.59,1.253],[596.62,2.62436806],[596.91,1.00068447],[597.53,0.70669617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305520704,[[596.04,1.2510522],[595.89,1.2510522],[595.82,1.2510522],[595.68,1.50126264],[595.6,2.55423158]],[[596.57,1.237032],[596.59,1.253],[596.61,2.62436806],[596.91,1.00068447],[597.66,3.70478856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305520897,[[596.03,1.2510522],[595.88,1.2510522],[595.8,1.2510522],[595.67,1.50126264],[595.59,2.55423158]],[[596.57,1.237032],[596.59,1.253],[596.6,0.2918031],[596.91,1.00068447],[597.49,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305521300,[[596.03,1.2510522],[595.88,1.2510522],[595.8,1.2510522],[595.67,1.50126264],[595.59,2.55423158]],[[596.58,1.237032],[596.59,1.253],[596.6,0.2918031],[596.91,1.00068447],[597.49,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305521498,[[596.03,1.2510522],[595.88,1.2510522],[595.8,1.2510522],[595.67,1.50126264],[595.59,2.55423158]],[[596.58,1.237032],[596.59,1.253],[596.6,0.2918031],[596.85,1.00068447],[597.49,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305521704,[[596.03,1.2510522],[595.88,1.2510522],[595.8,1.2510522],[595.67,1.50126264],[595.59,2.55423158]],[[596.58,1.237032],[596.59,1.253],[596.6,0.2918031],[596.83,1.00068447],[597.49,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305521905,[[596.03,1.2510522],[595.88,1.2510522],[595.8,1.2510522],[595.67,1.50126264],[595.59,2.55423158]],[[596.6,0.2918031],[596.62,1.237032],[596.85,1.00068447],[597.49,1.49014117],[597.56,8.24441515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305522103,[[596.03,1.2510522],[595.88,1.2510522],[595.8,1.2510522],[595.67,1.50126264],[595.59,2.55423158]],[[596.62,1.237032],[596.84,1.51677805],[596.85,1.00068447],[597.49,1.49014117],[597.55,8.24441515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305522303,[[596.03,1.2510522],[595.88,1.2510522],[595.8,1.2510522],[595.67,1.50126264],[595.59,2.55423158]],[[596.62,1.237032],[596.83,1.67633518],[596.84,1.51677805],[596.85,1.00068447],[597.49,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305522503,[[596.03,1.2510522],[595.88,1.2510522],[595.8,1.2510522],[595.67,1.50126264],[595.59,2.55423158]],[[596.62,1.237032],[596.82,3.19311323],[596.85,1.00068447],[597.48,0.70668639],[597.49,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305522704,[[596.03,1.2510522],[595.88,1.2510522],[595.8,1.2510522],[595.67,1.50126264],[595.59,2.55423158]],[[596.62,1.237032],[596.81,3.19311323],[596.85,1.00068447],[597.48,0.70668639],[597.49,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305523006,[[596.03,1.2510522],[595.88,1.2510522],[595.8,1.2510522],[595.67,1.50126264],[595.59,2.55423158]],[[596.62,1.237032],[596.8,3.19311323],[596.85,1.00068447],[597.48,0.70668639],[597.49,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305523199,[[596.03,1.2510522],[595.88,1.2510522],[595.8,1.2510522],[595.67,1.50126264],[595.59,2.55423158]],[[596.62,1.237032],[596.64,0.29178964],[596.79,3.19311323],[596.85,1.00068447],[597.48,0.70668639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305523402,[[596.03,1.2510522],[595.88,1.2510522],[595.8,1.2510522],[595.67,1.50126264],[595.59,2.55423158]],[[596.62,1.237032],[596.64,0.29178964],[596.78,1.51677805],[596.85,1.00068447],[597.48,0.70668639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305523605,[[596.03,1.2510522],[595.88,1.2510522],[595.8,1.2510522],[595.67,1.50126264],[595.59,2.55423158]],[[596.62,1.237032],[596.64,0.29178964],[596.77,1.51677805],[596.85,1.00068447],[597.48,8.24441515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305523801,[[596.03,1.2510522],[595.88,1.2510522],[595.8,1.2510522],[595.67,1.50126264],[595.59,2.55423158]],[[596.62,1.237032],[596.64,0.29178964],[596.76,1.51677805],[596.85,1.00068447],[597.47,8.24441515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305524005,[[596.03,1.2510522],[595.88,1.2510522],[595.8,1.2510522],[595.67,1.50126264],[595.59,2.55423158]],[[596.62,1.237032],[596.63,3.06234748],[596.64,0.29178964],[596.75,1.51677805],[596.85,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305524201,[[596.03,1.2510522],[595.88,1.2510522],[595.8,1.2510522],[595.67,1.50126264],[595.59,2.55423158]],[[596.62,1.237032],[596.63,3.06234748],[596.64,0.29178964],[596.88,1.00068447],[597.45,0.70668639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305524402,[[596.03,1.2510522],[595.88,1.2510522],[595.8,1.2510522],[595.67,1.50126264],[595.59,2.55423158]],[[596.61,1.237032],[596.62,0.9477222],[596.63,3.06234748],[596.64,0.29178964],[596.88,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305524607,[[596.03,1.2510522],[595.88,1.2510522],[595.8,1.2510522],[595.67,1.50126264],[595.59,2.55423158]],[[596.61,1.237032],[596.62,2.62406968],[596.63,1.386],[596.64,0.29178964],[596.88,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305524909,[[596.03,1.2510522],[595.88,1.2510522],[595.8,1.2510522],[595.67,1.50126264],[595.59,2.55423158]],[[596.61,1.237032],[596.62,1.67634748],[596.63,1.386],[596.64,0.29178964],[596.88,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305525108,[[596.03,1.2510522],[595.88,1.2510522],[595.8,1.2510522],[595.67,1.50126264],[595.59,2.55423158]],[[596.6,2.707032],[596.63,1.386],[596.64,0.29178964],[596.88,1.00068447],[597.51,8.24367693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305525309,[[596.03,1.2510522],[595.88,1.2510522],[595.8,1.2510522],[595.67,1.50126264],[595.59,2.55423158]],[[596.59,1.237032],[596.6,1.47],[596.63,1.386],[596.64,0.29178964],[596.88,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305525607,[[596.04,1.2510522],[595.86,1.2510522],[595.78,1.2510522],[595.64,1.50126264],[595.54,2.55423158]],[[596.59,1.237032],[596.6,1.47],[596.63,1.386],[596.64,0.29178964],[596.87,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305525911,[[596.04,1.2510522],[595.86,1.2510522],[595.78,1.2510522],[595.64,1.50126264],[595.54,2.55423158]],[[596.59,1.237032],[596.6,1.47],[596.63,1.386],[596.88,1.00068447],[597.5,0.70668639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305526103,[[596.04,1.2510522],[595.86,1.2510522],[595.78,1.2510522],[595.64,1.50126264],[595.54,2.55423158]],[[596.59,1.237032],[596.6,1.47],[596.63,1.386],[596.64,0.29179331],[596.88,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305526308,[[596.04,1.2510522],[595.86,1.2510522],[595.78,1.2510522],[595.64,1.50126264],[595.54,2.55423158]],[[596.59,1.237032],[596.6,1.47],[596.63,1.386],[596.64,0.29179331],[596.87,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305527810,[[596.04,1.2510522],[595.86,1.2510522],[595.78,1.2510522],[595.64,1.50126264],[595.54,2.55423158]],[[596.58,1.237032],[596.6,1.47],[596.63,1.386],[596.64,0.29179331],[597.0,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305528007,[[595.98,1.2510522],[595.77,1.2510522],[595.67,1.2510522],[595.5,1.50126264],[595.39,2.55423158]],[[596.58,1.237032],[596.6,1.47],[596.63,1.386],[596.64,0.29179331],[597.0,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305528807,[[595.98,1.2510522],[595.77,1.2510522],[595.67,1.2510522],[595.5,1.50126264],[595.39,2.55423158]],[[596.57,1.237032],[596.6,1.47],[596.63,1.386],[596.64,0.29179331],[597.0,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305529310,[[595.98,1.2510522],[595.77,1.2510522],[595.67,1.2510522],[595.5,1.50126264],[595.39,2.55423158]],[[596.56,1.237032],[596.6,1.47],[596.63,1.386],[596.64,0.29179331],[597.0,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305529706,[[595.98,1.2510522],[595.77,1.2510522],[595.67,1.2510522],[595.5,1.50126264],[595.39,2.55423158]],[[596.56,1.237032],[596.6,1.47],[596.63,1.386],[596.64,0.29179331],[597.01,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305530211,[[595.75,1.2510522],[595.42,1.2510522],[595.27,1.2510522],[594.99,1.50126264],[594.82,2.55423158]],[[596.55,1.237032],[596.6,1.47],[596.63,1.386],[596.64,0.29179331],[597.01,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305531308,[[595.75,1.2510522],[595.42,1.2510522],[595.27,1.2510522],[594.99,1.50126264],[594.82,2.55423158]],[[596.54,1.237032],[596.6,1.47],[596.63,1.386],[596.64,0.29179331],[597.0,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305531509,[[595.75,1.2510522],[595.42,1.2510522],[595.27,1.2510522],[594.99,1.50126264],[594.82,2.55423158]],[[596.54,1.237032],[596.6,1.47],[596.63,1.386],[596.64,0.29179331],[597.01,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305531706,[[595.75,1.2510522],[595.42,1.2510522],[595.27,1.2510522],[594.99,1.50126264],[594.82,2.55423158]],[[596.59,1.237032],[596.6,1.47],[596.63,1.386],[597.01,1.00068447],[598.19,9.73432118]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305531906,[[595.75,1.2510522],[595.42,1.2510522],[595.38,0.29183369],[595.27,1.2510522],[594.99,1.50126264]],[[596.59,1.237032],[596.6,1.47],[596.63,1.386],[596.64,0.29183369],[597.01,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305532208,[[595.75,1.2510522],[595.42,1.2510522],[595.38,0.29183369],[595.27,1.2510522],[594.99,1.50126264]],[[596.58,1.237032],[596.6,1.47],[596.63,1.386],[596.64,0.29183369],[597.0,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305532411,[[595.8,1.2510522],[595.47,1.2510522],[595.38,0.29183369],[595.31,1.2510522],[595.03,1.50126264]],[[596.58,1.237032],[596.6,1.47],[596.63,1.386],[596.64,0.29183369],[597.0,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305532912,[[595.8,1.2510522],[595.47,1.2510522],[595.38,0.29183369],[595.31,1.2510522],[595.03,1.50126264]],[[596.57,1.237032],[596.6,1.47],[596.63,1.386],[596.64,0.29183369],[597.0,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305533306,[[595.8,1.2510522],[595.47,1.2510522],[595.38,0.29183369],[595.31,1.2510522],[595.03,1.50126264]],[[596.56,1.237032],[596.6,1.47],[596.63,1.386],[596.64,0.29183369],[597.0,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305533506,[[595.8,1.2510522],[595.47,1.2510522],[595.38,0.29183369],[595.31,1.2510522],[595.03,1.50126264]],[[596.56,1.237032],[596.6,1.47],[596.63,1.386],[596.64,0.29183369],[597.01,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305534311,[[595.8,1.2510522],[595.47,1.2510522],[595.38,0.29183369],[595.31,1.2510522],[595.03,1.50126264]],[[596.55,1.237032],[596.6,1.47],[596.63,1.386],[596.64,0.29183369],[597.01,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305534617,[[595.8,1.2510522],[595.47,1.2510522],[595.31,1.2510522],[595.03,1.50126264]],[[596.55,1.237032],[596.6,1.47],[596.63,1.386],[597.01,1.00068447],[598.06,8.24418001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305534810,[[595.81,1.2510522],[595.48,1.2510522],[595.32,1.2510522],[595.04,1.50126264],[594.87,2.55423158]],[[596.59,1.237032],[596.6,1.47],[596.63,1.386],[597.01,1.00068447],[598.05,11.94974727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305535013,[[595.81,1.2510522],[595.48,1.2510522],[595.38,0.29182635],[595.32,1.2510522],[595.04,1.50126264]],[[596.59,1.237032],[596.6,1.47],[596.63,1.386],[596.64,0.29182635],[597.01,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305535411,[[595.81,1.2510522],[595.48,1.2510522],[595.38,0.29182635],[595.32,1.2510522],[595.04,1.50126264]],[[596.58,1.237032],[596.6,1.47],[596.63,1.386],[596.64,0.29182635],[597.01,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305536313,[[595.81,1.2510522],[595.48,1.2510522],[595.38,0.29182635],[595.32,1.2510522],[595.04,1.50126264]],[[596.57,1.237032],[596.6,1.47],[596.63,1.386],[596.64,0.29182635],[597.01,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305536711,[[595.81,1.2510522],[595.48,1.2510522],[595.38,0.29182635],[595.32,1.2510522],[595.04,1.50126264]],[[596.56,1.237032],[596.6,1.47],[596.63,1.386],[596.64,0.29182635],[597.01,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305537208,[[595.85,1.2510522],[595.53,1.2510522],[595.38,0.29182635],[595.37,1.2510522],[595.1,1.50126264]],[[596.55,1.237032],[596.6,1.47],[596.63,1.386],[596.64,0.29182635],[597.01,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305537605,[[595.85,1.2510522],[595.53,1.2510522],[595.37,1.2510522],[595.1,1.50126264]],[[596.6,1.47],[596.63,1.386],[596.89,1.00068447],[597.95,0.70664268],[597.96,3.70556726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305537811,[[595.85,1.2510522],[595.53,1.2510522],[595.37,1.2510522],[595.1,1.50126264],[589.38,0.61595479]],[[596.6,1.47],[596.63,1.386],[596.88,1.51747973],[596.93,1.00068447],[597.95,0.70664268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305538111,[[595.85,1.2510522],[595.53,1.2510522],[595.38,0.29182023],[595.37,1.2510522],[595.1,1.50126264]],[[596.6,1.47],[596.62,2.62478126],[596.63,1.386],[596.64,0.29182023],[596.87,1.51747973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305538308,[[595.85,1.2510522],[595.53,1.2510522],[595.38,0.29182023],[595.37,1.2510522],[595.1,1.50126264]],[[596.59,1.23552643],[596.6,1.47],[596.61,0.94842064],[596.62,1.67636062],[596.63,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305538513,[[595.85,1.2510522],[595.53,1.2510522],[595.38,0.29182023],[595.37,1.2510522],[595.1,1.50126264]],[[596.59,1.23552643],[596.6,1.47],[596.63,1.386],[596.92,1.00068447],[597.93,2.8452745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305538812,[[595.85,1.2510522],[595.53,1.2510522],[595.38,0.29182023],[595.37,1.2510522],[595.1,1.50126264]],[[596.58,1.23552643],[596.6,1.47],[596.63,1.386],[596.91,1.00068447],[597.92,0.70666513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305539012,[[595.85,1.2510522],[595.53,1.2510522],[595.38,0.29182023],[595.37,1.2510522],[595.1,1.50126264]],[[596.58,1.23552643],[596.6,1.47],[596.63,1.386],[596.92,1.00068447],[597.92,8.24567864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305539210,[[595.85,1.2510522],[595.53,1.2510522],[595.38,0.29182023],[595.37,1.2510522],[595.1,1.50126264]],[[596.57,1.23552643],[596.63,1.386],[596.91,1.00068447],[597.91,7.53901351],[597.92,4.41223239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305539412,[[595.85,1.2510522],[595.53,1.2510522],[595.38,0.29182023],[595.37,1.2510522],[595.1,1.50126264]],[[596.57,1.23552643],[596.62,0.94853706],[596.63,3.06237455],[596.9,1.51765929],[596.92,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305539613,[[595.85,1.2510522],[595.53,1.2510522],[595.38,0.29182023],[595.37,1.2510522],[595.1,1.50126264]],[[596.57,1.23552643],[596.62,2.62491161],[596.63,1.386],[596.92,1.00068447],[597.89,4.69373901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305539813,[[595.53,1.2510522],[595.38,0.29182023],[595.37,1.2510522],[595.1,1.50126264]],[[596.57,1.23552643],[596.62,2.62491161],[596.63,1.386],[596.92,1.00068447],[597.89,4.69373901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305539814,[[595.98,1.2510522],[595.71,1.2510522],[595.59,1.2510522],[595.38,0.29182023],[595.37,1.50126264]],[[596.57,1.23552643],[596.61,0.94853706],[596.62,1.67637455],[596.63,1.386],[596.91,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305540012,[[595.98,1.2510522],[595.71,1.2510522],[595.59,1.2510522],[595.38,0.29182023],[595.37,1.50126264]],[[596.56,1.23552643],[596.61,0.94853706],[596.62,1.67637455],[596.63,1.386],[596.91,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305540213,[[595.98,1.2510522],[595.71,1.2510522],[595.59,1.2510522],[595.38,0.29182023],[595.37,1.50126264]],[[596.56,1.23552643],[596.61,2.62491329],[596.63,1.386],[596.91,1.00068447],[597.86,9.02915468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305540410,[[595.98,1.2510522],[595.71,1.2510522],[595.59,1.2510522],[595.38,0.29182023],[595.37,1.50126264]],[[596.56,1.23552643],[596.63,1.386],[596.92,1.00068447],[597.85,8.24574814],[597.86,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305540611,[[595.98,1.2510522],[595.71,1.2510522],[595.59,1.2510522],[595.38,0.29182023],[595.37,1.50126264]],[[596.56,1.23552643],[596.62,0.94863909],[596.63,1.386],[596.91,3.19419543],[596.92,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305540815,[[595.98,1.2510522],[595.71,1.2510522],[595.59,1.2510522],[595.37,1.50126264],[593.7,7.47642376]],[[596.55,1.23552643],[596.62,0.94863909],[596.63,1.386],[596.9,3.19419543],[596.92,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305541013,[[595.98,1.2510522],[595.71,1.2510522],[595.59,1.2510522],[595.37,1.50126264],[593.7,7.47642376]],[[596.55,1.23552643],[596.62,2.62501197],[596.63,1.386],[596.89,1.51782255],[596.92,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305541318,[[595.98,1.2510522],[595.71,1.2510522],[595.59,1.2510522],[595.37,1.50126264],[593.71,3.91229347]],[[596.55,1.23552643],[596.61,2.6250314],[596.63,1.386],[596.91,1.00068447],[597.81,2.8452745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305541518,[[595.98,1.2510522],[595.71,1.2510522],[595.59,1.2510522],[595.37,1.50126264],[593.72,3.91229347]],[[596.6,2.62510358],[596.61,1.23552643],[596.63,1.386],[596.91,1.00068447],[597.8,5.40048253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305541717,[[595.98,1.2510522],[595.71,1.2510522],[595.59,1.2510522],[595.37,1.50126264],[593.72,3.91229347]],[[596.6,0.94869324],[596.61,1.23552643],[596.62,1.67641034],[596.63,1.386],[596.87,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305541918,[[595.98,1.2510522],[595.71,1.2510522],[595.59,1.2510522],[595.37,1.50126264],[588.89,15.99310814]],[[596.56,0.2918239],[596.61,2.18421967],[596.62,1.67641034],[596.63,1.386],[596.87,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305542121,[[595.98,1.2510522],[595.71,1.2510522],[595.59,1.2510522],[595.37,1.50126264],[588.89,15.99310814]],[[596.56,0.2918239],[596.61,2.18421967],[596.62,1.67641034],[596.63,1.386],[596.89,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305542313,[[595.98,1.2510522],[595.71,1.2510522],[595.59,1.2510522],[595.37,1.50126264],[588.91,9.99576717]],[[596.55,2.18252643],[596.56,0.2918239],[596.61,0.94869324],[596.62,1.67641034],[596.63,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305542512,[[595.98,1.2510522],[595.71,1.2510522],[595.59,1.2510522],[595.37,1.50126264],[588.91,25.98887531]],[[596.55,2.18252643],[596.56,0.2918239],[596.6,1.67641034],[596.61,0.94869324],[596.63,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305542714,[[588.91,25.98887531]],[[596.55,2.18252643],[596.56,0.2918239],[596.6,1.67641034],[596.63,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305542715,[[596.0,1.2510522],[595.74,1.2510522],[595.62,1.2510522],[595.39,1.50126264],[595.26,2.55423158]],[[596.54,1.23552643],[596.55,0.947],[596.56,0.2918239],[596.59,0.94869324],[596.6,1.67641034]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305543013,[[596.0,1.2510522],[595.74,1.2510522],[595.62,1.2510522],[595.39,1.50126264],[595.26,2.55423158]],[[596.54,1.23552643],[596.55,0.947],[596.56,0.2918239],[596.58,1.67641034],[596.59,0.94869324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305543212,[[596.0,1.2510522],[595.74,1.2510522],[595.62,1.2510522],[595.39,1.50126264],[595.32,0.2918239]],[[596.54,1.23552643],[596.55,0.947],[596.56,0.2918239],[596.58,1.67641034],[597.74,7.53901351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305543415,[[596.0,1.2510522],[595.74,1.2510522],[595.62,1.2510522],[595.39,1.50126264],[595.32,0.2918239]],[[596.53,1.23552643],[596.55,0.947],[596.56,0.2918239],[596.9,1.00068447],[597.73,8.24573242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305543614,[[596.0,1.2510522],[595.74,1.2510522],[595.62,1.2510522],[595.39,1.50126264]],[[596.53,1.23552643],[596.55,0.947],[596.62,2.62520161],[596.9,1.00068447],[597.72,8.24573242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305543818,[[596.0,1.2510522],[595.74,1.2510522],[595.62,1.2510522],[595.39,1.50126264],[588.92,15.99310814]],[[596.53,1.23552643],[596.55,0.947],[596.9,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305543819,[[596.0,1.2510522],[595.74,1.2510522],[595.62,1.2510522],[595.39,1.50126264],[588.92,15.99310814]],[[596.53,1.23552643],[596.55,0.947],[596.61,2.62520161],[596.9,1.00068447],[597.71,8.24573242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305544121,[[596.0,1.2510522],[595.74,1.2510522],[595.62,1.2510522],[595.39,1.50126264],[588.92,15.99310814]],[[596.52,1.23552643],[596.55,0.947],[596.6,2.62520161],[596.9,1.00068447],[597.7,8.24573242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305544415,[[596.0,1.2510522],[595.74,1.2510522],[595.62,1.2510522],[595.39,1.50126264],[588.93,15.99310814]],[[596.55,0.947],[596.9,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305544416,[[596.0,1.2510522],[595.74,1.2510522],[595.62,1.2510522],[595.39,1.50126264],[588.93,15.99310814]],[[596.54,1.23552643],[596.55,0.947],[596.59,2.62520161],[596.9,1.00068447],[597.69,8.24573242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305544621,[[596.0,1.2510522],[595.74,1.2510522],[595.62,1.2510522],[595.39,1.50126264],[588.93,15.99310814]],[[596.54,1.23552643],[596.55,0.947],[596.91,1.00068447],[597.68,8.24573242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305544821,[[596.0,1.2510522],[595.74,1.2510522],[595.62,1.2510522],[595.39,1.50126264],[588.93,15.99310814]],[[596.54,1.23552643],[596.55,0.947],[596.62,2.62524809],[596.9,1.00068447],[597.67,0.70671891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305545022,[[596.0,1.2510522],[595.74,1.2510522],[595.62,1.2510522],[595.39,1.50126264],[588.93,15.99310814]],[[596.53,1.23552643],[596.55,0.947],[596.56,0.29182268],[596.61,2.62524809],[596.9,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305545223,[[596.14,1.2510522],[595.95,1.2510522],[595.93,0.92226259],[595.87,1.2510522],[595.7,1.50126264]],[[596.53,1.23552643],[596.55,0.947],[596.56,0.29182268],[596.6,2.62524809],[596.91,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305545523,[[596.14,1.2510522],[595.95,1.2510522],[595.93,0.92226259],[595.87,1.2510522],[595.7,1.50126264]],[[596.52,1.23552643],[596.55,0.947],[596.56,0.29182268],[596.59,2.62524809],[596.86,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305545724,[[596.14,1.2510522],[595.95,1.2510522],[595.93,0.92226259],[595.87,1.2510522],[595.7,1.50126264]],[[596.52,1.23552643],[596.55,0.947],[596.56,0.29182268],[596.86,1.00068447],[597.55,2.84686603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305546023,[[596.14,1.2510522],[595.95,1.2510522],[595.93,0.92226259],[595.87,1.2510522],[595.7,1.50126264]],[[596.54,1.23552643],[596.55,0.947],[596.56,0.29182268],[596.62,2.62544885],[596.86,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305546224,[[596.14,1.2510522],[595.95,1.2510522],[595.93,0.92226259],[595.87,1.2510522],[595.7,1.50126264]],[[596.54,1.23552643],[596.55,0.947],[596.56,0.29182268],[596.61,2.62544885],[596.85,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305546522,[[596.14,1.2510522],[595.95,1.2510522],[595.93,0.92226259],[595.87,1.2510522],[595.7,1.50126264]],[[596.54,1.23552643],[596.55,0.947],[596.56,0.29182268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305546523,[[596.14,1.2510522],[595.95,1.2510522],[595.93,0.92226259],[595.87,1.2510522],[595.7,1.50126264]],[[596.54,1.23552643],[596.55,0.947],[596.56,0.29182268],[596.6,2.62544885],[596.86,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305546724,[[596.14,1.2510522],[595.95,1.2510522],[595.93,0.92226259],[595.87,1.2510522],[595.7,1.50126264]],[[596.53,1.23552643],[596.55,0.947],[596.59,2.62544885],[596.85,1.00068447],[597.52,3.70556726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305547025,[[596.16,1.2510522],[595.96,1.2510522],[595.93,0.92226259],[595.87,1.2510522],[595.71,1.50126264]],[[596.53,1.23552643],[596.55,0.947],[596.58,2.62544885],[596.85,1.00068447],[597.45,0.70676729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305547218,[[596.16,1.2510522],[595.96,1.2510522],[595.93,0.92226259],[595.87,1.2510522],[595.71,1.50126264]],[[596.52,1.23552643],[596.55,0.947],[596.57,2.62562266],[596.84,1.00068447],[597.46,0.70676729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305547417,[[596.16,1.2510522],[595.96,1.2510522],[595.93,0.92226259],[595.87,1.2510522],[595.71,1.50126264]],[[596.52,1.23552643],[596.55,0.947],[596.56,2.62563809],[596.86,1.00068447],[597.45,0.70676729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305547621,[[596.16,1.2510522],[595.96,1.2510522],[595.93,0.92226259],[595.87,1.2510522],[595.71,1.50126264]],[[596.51,1.23552643],[596.55,0.947],[596.87,1.00068447],[597.44,0.70676729],[603.96,15.94870537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305547818,[[596.16,1.2510522],[595.96,1.2510522],[595.93,0.92226259],[595.87,1.2510522],[595.71,1.50126264]],[[596.51,1.23552643],[596.55,0.947],[596.56,0.29180555],[596.62,2.62562553],[596.85,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305548022,[[596.16,1.2510522],[595.96,1.2510522],[595.93,0.92226259],[595.87,1.2510522],[595.71,1.50126264]],[[596.51,1.23552643],[596.55,0.947],[596.56,0.29180555],[596.61,2.62562553],[596.86,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305548219,[[596.16,1.2510522],[595.96,1.2510522],[595.93,0.92226259],[595.87,1.2510522],[595.71,1.50126264]],[[596.55,0.947],[596.56,0.29180555],[596.6,2.62562553],[596.85,1.00068447],[597.5,3.70556726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305548425,[[596.16,1.2510522],[595.96,1.2510522],[595.93,0.92226259],[595.87,1.2510522],[595.71,1.50126264]],[[596.54,1.23672042],[596.55,0.947],[596.56,0.29180555],[596.59,2.62562553],[596.85,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305548626,[[596.16,1.2510522],[595.96,1.2510522],[595.93,0.92226259],[595.87,1.2510522],[595.71,1.50126264]],[[596.54,1.23672042],[596.55,0.947],[596.56,0.29180555],[596.58,2.62562553],[596.85,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305548926,[[596.16,1.2510522],[595.96,1.2510522],[595.93,0.92226259],[595.87,1.2510522],[595.71,1.50126264]],[[596.54,1.23672042],[596.55,0.947],[596.56,0.29180555],[596.57,2.62562553],[596.85,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305549128,[[596.16,1.2510522],[595.96,1.2510522],[595.93,0.92226259],[595.87,1.2510522],[595.71,1.50126264]],[[596.53,1.23672042],[596.55,0.947],[596.56,0.29180555],[596.85,1.00068447],[600.9,10.4229885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305549425,[[596.16,1.2510522],[595.96,1.2510522],[595.93,0.92226259],[595.87,1.2510522],[595.71,1.50126264]],[[596.53,1.23672042],[596.55,0.947],[596.56,0.29180555],[596.62,2.62589493],[596.84,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305549625,[[596.16,1.2510522],[595.96,1.2510522],[595.93,0.92226259],[595.87,1.2510522],[595.71,1.50126264]],[[596.53,1.23672042],[596.55,0.947],[596.56,0.29180555],[596.61,2.62589493],[596.84,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305549825,[[596.16,1.2510522],[595.96,1.2510522],[595.93,0.92226259],[595.87,1.2510522],[595.71,1.50126264]],[[596.52,1.23672042],[596.55,0.947],[596.56,0.29180555],[596.6,2.62589493],[596.84,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305550129,[[595.71,1.50126264]],[[596.52,1.23672042],[596.55,0.947],[596.56,0.29180555],[596.6,2.62589493],[596.84,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305550130,[[596.08,1.2510522],[595.85,1.2510522],[595.74,1.2510522],[595.55,1.50126264],[595.43,2.55423158]],[[596.51,1.23672042],[596.55,0.947],[596.56,0.29180555],[596.59,2.62589493],[596.86,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305550326,[[596.08,1.2510522],[595.85,1.2510522],[595.74,1.2510522],[595.55,1.50126264],[595.43,2.55423158]],[[596.51,1.23672042],[596.55,0.947],[596.56,0.29180555],[596.58,2.62589493],[596.86,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305550527,[[596.08,1.2510522],[595.85,1.2510522],[595.74,1.2510522],[595.55,1.50126264],[595.43,2.55423158]],[[596.5,1.23672042],[596.55,0.947],[596.56,0.29180555],[596.57,2.62589493],[596.85,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305550824,[[596.08,1.2510522],[595.85,1.2510522],[595.74,1.2510522],[595.55,1.50126264],[595.43,2.55423158]],[[596.5,1.23672042],[596.55,0.947],[596.56,2.91770048],[596.85,1.00068447],[605.72,7.59681978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305551027,[[596.08,1.2510522],[595.85,1.2510522],[595.74,1.2510522],[595.55,1.50126264],[595.43,2.55423158]],[[596.49,1.23672042],[596.55,0.947],[596.56,0.29180555],[596.85,1.00068447],[597.72,3.70556726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305551332,[[596.08,1.2510522],[595.85,1.2510522],[595.74,1.2510522],[595.55,1.50126264],[595.43,2.55423158]],[[596.55,0.947],[596.56,0.29180555],[596.62,2.62604561],[596.85,1.00068447],[597.71,8.24963431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305551630,[[596.08,1.2510522],[595.85,1.2510522],[595.74,1.2510522],[595.55,1.50126264],[595.43,2.55423158]],[[596.55,0.947],[596.56,0.29180555],[596.61,2.62604561],[596.84,1.00068447],[597.6,0.70678505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305551930,[[596.08,1.2510522],[595.85,1.2510522],[595.74,1.2510522],[595.55,1.50126264],[595.43,2.55423158]],[[596.54,1.23724796],[596.55,0.947],[596.56,0.29180555],[596.6,2.62604561],[596.84,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305552132,[[596.08,1.2510522],[595.85,1.2510522],[595.74,1.2510522],[595.55,1.50126264],[595.43,2.55423158]],[[596.53,1.23724796],[596.55,0.947],[596.56,0.29180555],[596.59,2.62604561],[596.84,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305552430,[[596.06,1.2510522],[595.82,1.2510522],[595.71,1.2510522],[595.51,1.50126264],[595.39,2.55423158]],[[596.53,1.23724796],[596.55,0.947],[596.56,0.29180555],[596.58,2.62604561],[596.84,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305552630,[[596.06,1.2510522],[595.82,1.2510522],[595.71,1.2510522],[595.51,1.50126264],[595.39,2.55423158]],[[596.52,1.23724796],[596.55,0.947],[596.56,0.29180555],[596.57,2.62604561],[596.84,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305552830,[[596.06,1.2510522],[595.82,1.2510522],[595.71,1.2510522],[595.51,1.50126264],[595.39,2.55423158]],[[596.52,1.23724796],[596.55,0.947],[596.56,2.62604561],[596.83,1.00068447],[597.56,7.54284926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305553027,[[596.06,1.2510522],[595.82,1.2510522],[595.71,1.2510522],[595.51,1.50126264],[595.39,2.55423158]],[[596.51,1.23724796],[596.55,3.57304561],[596.83,1.00068447],[597.55,8.24978859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305553230,[[596.06,1.2510522],[595.82,1.2510522],[595.71,1.2510522],[595.51,1.50126264],[595.39,2.55423158]],[[596.51,1.23724796],[596.54,2.6267235],[596.55,0.947],[596.83,1.00068447],[597.54,0.70693933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305553431,[[596.06,1.2510522],[595.82,1.2510522],[595.71,1.2510522],[595.51,1.50126264],[595.39,2.55423158]],[[596.51,1.23724796],[596.54,1.67643795],[596.55,0.947],[596.83,1.00068447],[597.58,8.2518855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305553731,[[596.06,1.2510522],[595.82,1.2510522],[595.71,1.2510522],[595.51,1.50126264],[595.39,2.55423158]],[[596.5,1.23724796],[596.55,0.947],[596.83,1.00068447],[597.57,8.2518855],[597.76,3.70556726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305554030,[[596.06,1.2510522],[595.82,1.2510522],[595.71,1.2510522],[595.51,1.50126264],[595.39,2.55423158]],[[596.5,1.23724796],[596.55,0.947],[596.56,0.29181901],[596.62,4.14732575],[596.83,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305554230,[[596.06,1.2510522],[595.82,1.2510522],[595.71,1.2510522],[595.51,1.50126264],[595.39,2.55423158]],[[596.55,0.947],[596.56,0.29181901],[596.62,4.14732575],[596.83,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305554231,[[596.06,1.2510522],[595.82,1.2510522],[595.71,1.2510522],[595.51,1.50126264],[595.39,2.55423158]],[[596.49,1.23724796],[596.55,0.947],[596.56,0.29181901],[596.61,4.14732575],[596.82,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305554431,[[596.06,1.2510522],[595.82,1.2510522],[595.71,1.2510522],[595.51,1.50126264],[595.39,2.55423158]],[[596.49,1.23724796],[596.55,0.947],[596.56,0.29181901],[596.6,2.62678054],[596.82,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305554730,[[596.06,1.2510522],[595.71,1.2510522],[595.51,1.50126264],[595.39,2.55423158]],[[596.55,0.947],[596.56,0.29181901],[596.82,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305554731,[[596.06,1.2510522],[595.83,1.2510522],[595.71,1.2510522],[595.51,1.50126264],[595.39,2.55423158]],[[596.48,1.23724796],[596.55,0.947],[596.56,0.29181901],[596.59,2.62678054],[596.82,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305554929,[[596.06,1.2510522],[595.83,1.2510522],[595.71,1.2510522],[595.51,1.50126264],[595.39,2.55423158]],[[596.47,1.23724796],[596.55,0.947],[596.56,0.29181901],[596.58,2.62678054],[596.83,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305555127,[[596.06,1.2510522],[595.83,1.2510522],[595.71,1.2510522],[595.51,1.50126264],[595.39,2.55423158]],[[596.47,1.23724796],[596.55,0.947],[596.56,0.29181901],[596.57,2.62678054],[596.83,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305555327,[[596.06,1.2510522],[595.83,1.2510522],[595.71,1.2510522],[595.51,1.50126264],[595.39,2.55423158]],[[596.47,1.23724796],[596.55,3.57378054],[596.56,0.29181901],[596.82,1.00068447],[597.59,7.54572269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305555527,[[596.06,1.2510522],[595.83,1.2510522],[595.71,1.2510522],[595.51,1.50126264],[595.39,2.55423158]],[[596.54,2.62678054],[596.55,0.947],[596.56,0.29181901],[596.81,1.00068447],[597.58,7.54572269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305555723,[[596.06,1.2510522],[595.83,1.2510522],[595.71,1.2510522],[595.51,1.50126264],[595.39,2.55423158]],[[596.54,0.95034076],[596.55,2.62343978],[596.62,1.52154677],[596.81,1.00068447],[597.57,8.25282745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305555926,[[596.06,1.2510522],[595.83,1.2510522],[595.71,1.2510522],[595.51,1.50126264],[595.39,2.55423158]],[[596.54,2.62678054],[596.55,0.947],[596.62,1.52154677],[596.81,1.00068447],[597.56,7.54572269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305556130,[[596.06,1.2510522],[595.83,1.2510522],[595.71,1.2510522],[595.51,1.50126264],[595.39,2.55423158]],[[596.54,2.62678054],[596.55,0.947],[596.56,0.29181533],[596.62,1.52154677],[596.81,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305556326,[[596.06,1.2510522],[595.83,1.2510522],[595.71,1.2510522],[595.51,1.50126264],[595.39,2.55423158]],[[596.55,0.947]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305556327,[[596.06,1.2510522],[595.83,1.2510522],[595.71,1.2510522],[595.51,1.50126264],[595.39,2.55423158]],[[596.53,1.23897349],[596.55,0.947],[596.84,1.00068447],[597.54,2.85169131],[603.56,9.96794086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305556631,[[596.06,1.2510522],[595.83,1.2510522],[595.71,1.2510522],[595.51,1.50126264],[595.39,2.55423158]],[[596.53,1.23897349],[596.55,0.947],[596.62,4.14923107],[596.83,1.00068447],[597.53,0.70710439]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305556827,[[596.07,1.2510522],[595.83,1.2510522],[595.72,1.2510522],[595.52,1.50126264],[595.4,2.55423158]],[[596.53,1.23897349],[596.55,0.947],[596.61,4.14923107],[596.83,1.00068447],[597.64,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305557027,[[596.07,1.2510522],[595.83,1.2510522],[595.72,1.2510522],[595.52,1.50126264],[595.4,2.55423158]],[[596.52,1.23897349],[596.55,0.947],[596.6,2.62745949],[596.63,1.67779943],[596.84,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305557231,[[596.07,1.2510522],[595.83,1.2510522],[595.72,1.2510522],[595.52,1.50126264],[595.4,2.55423158]],[[596.52,1.23897349],[596.54,2.62745949],[596.55,0.947],[596.63,1.67779943],[596.81,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305557427,[[596.07,1.2510522],[595.83,1.2510522],[595.72,1.2510522],[595.52,1.50126264],[595.4,2.55423158]],[[596.52,1.23897349],[596.53,0.95111647],[596.54,1.67634302],[596.55,0.947],[596.63,1.67779943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305557630,[[596.07,1.2510522],[595.83,1.2510522],[595.72,1.2510522],[595.52,1.50126264],[595.4,2.55423158]],[[596.52,1.23897349],[596.53,0.95111647],[596.54,1.67634302],[596.55,0.947],[596.63,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305557931,[[596.07,1.2510522],[595.83,1.2510522],[595.72,1.2510522],[595.52,1.50126264],[595.4,2.55423158]],[[596.51,1.23897349],[596.53,0.95111647],[596.54,1.67634302],[596.55,0.947],[596.63,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305558134,[[596.07,1.2510522],[595.83,1.2510522],[595.72,1.2510522],[595.52,1.50126264],[595.4,2.55423158]],[[596.5,1.23897349],[596.53,0.95111647],[596.54,1.67634302],[596.55,0.947],[596.63,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305558328,[[596.07,1.2510522],[595.83,1.2510522],[595.72,1.2510522],[595.52,1.50126264],[595.4,2.55423158]],[[596.5,1.23897349],[596.53,2.62745949],[596.55,0.947],[596.63,1.386],[597.57,7.54722883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305558532,[[596.07,1.2510522],[595.83,1.2510522],[595.72,1.2510522],[595.52,1.50126264],[595.4,2.55423158]],[[596.5,1.23897349],[596.55,0.947],[596.63,1.386],[597.03,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305558731,[[596.07,1.2510522],[595.83,1.2510522],[595.72,1.2510522],[595.52,1.50126264],[595.4,2.55423158]],[[596.5,1.23897349],[596.54,2.62762226],[596.55,0.947],[596.63,1.386],[597.02,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305558931,[[596.1,1.2510522],[595.88,1.2510522],[595.78,1.2510522],[595.59,1.50126264],[595.47,2.55423158]],[[596.49,1.23897349],[596.53,2.62762226],[596.55,0.947],[596.63,1.386],[597.02,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305559129,[[596.1,1.2510522],[595.88,1.2510522],[595.78,1.2510522],[595.59,1.50126264],[595.47,2.55423158]],[[596.49,1.23897349],[596.52,2.62782876],[596.55,0.947],[596.63,1.386],[597.02,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305559432,[[596.1,1.2510522],[595.88,1.2510522],[595.78,1.2510522],[595.59,1.50126264],[595.47,2.55423158]],[[596.49,1.23897349],[596.55,0.947],[596.63,1.386],[597.02,1.00068447],[600.92,2.92722216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305559629,[[596.1,1.2510522],[595.88,1.2510522],[595.78,1.2510522],[595.59,1.50126264],[595.47,2.55423158]],[[596.48,1.23897349],[596.54,2.62784399],[596.55,0.947],[597.02,1.00068447],[600.92,2.92722216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305559835,[[596.1,1.2510522],[595.88,1.2510522],[595.78,1.2510522],[595.59,1.50126264],[595.47,2.55423158]],[[596.47,1.23897349],[596.53,2.62784399],[596.55,0.947],[597.02,1.00068447],[600.92,2.92722216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305560028,[[596.1,1.2510522],[595.88,1.2510522],[595.78,1.2510522],[595.59,1.50126264],[595.47,2.55423158]],[[596.46,1.23897349],[596.52,2.62784399],[596.55,0.947],[597.01,1.00068447],[600.92,2.92722216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305560227,[[596.1,1.2510522],[595.88,1.2510522],[595.78,1.2510522],[595.59,1.50126264],[595.47,2.55423158]],[[596.46,1.23897349],[596.55,0.947],[597.02,1.00068447],[600.92,2.92722216],[603.91,5.98076451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305560433,[[596.1,1.2510522],[595.88,1.2510522],[595.78,1.2510522],[595.59,1.50126264],[595.47,2.55423158]],[[596.46,1.23897349],[596.54,2.62799034],[596.55,0.947],[597.01,2.52321288],[600.92,2.92722216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305560734,[[596.1,1.2510522],[595.88,1.2510522],[595.78,1.2510522],[595.59,1.50126264],[595.47,2.55423158]],[[596.45,1.23897349],[596.53,2.62799034],[596.55,0.947],[597.02,1.00068447],[600.92,2.92722216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305560934,[[596.1,1.2510522],[595.88,1.2510522],[595.78,1.2510522],[595.59,1.50126264],[595.47,2.55423158]],[[596.45,1.23897349],[596.52,2.62799034],[596.55,0.947],[597.02,1.00068447],[600.92,2.92722216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305561135,[[596.1,1.2510522],[595.88,1.2510522],[595.78,1.2510522],[595.59,1.50126264],[595.47,2.55423158]],[[596.45,1.23897349],[596.51,2.62761018],[596.55,0.947],[597.01,1.00068447],[600.92,2.92722216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305561331,[[595.7,1.2510522],[595.27,1.2510522],[595.06,1.2510522],[594.7,1.50126264],[594.47,2.55423158]],[[596.45,1.23897349],[596.55,0.947],[597.01,1.00068447],[598.48,4.0254508],[598.7,2.53530963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305561529,[[595.7,1.2510522],[595.27,1.2510522],[595.06,1.2510522],[594.7,1.50126264],[594.47,2.55423158]],[[596.45,1.23897349],[596.54,2.62769051],[596.55,0.947],[597.0,2.52272778],[598.47,0.70675533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305561730,[[595.7,1.2510522],[595.27,1.2510522],[595.06,1.2510522],[594.7,1.50126264],[594.47,2.55423158]],[[596.44,1.23897349],[596.53,2.62769051],[596.55,0.947],[597.0,1.00068447],[598.47,2.85383122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305561933,[[595.7,1.2510522],[595.27,1.2510522],[595.06,1.2510522],[594.7,1.50126264],[594.47,2.55423158]],[[596.44,1.23897349],[596.52,2.62769051],[596.55,0.947],[597.0,1.00068447],[598.46,5.40068687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305562134,[[595.7,1.2510522],[595.27,1.2510522],[595.06,1.2510522],[594.7,1.50126264],[594.47,2.55423158]],[[596.44,1.23897349],[596.51,2.62769051],[596.55,0.947],[596.96,1.00068447],[598.45,8.25451809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305562335,[[595.7,1.2510522],[595.27,1.2510522],[595.06,1.2510522],[594.7,1.50126264],[594.47,2.55423158]],[[596.43,2.62769051],[596.44,1.23897349],[596.55,0.947],[596.87,1.00068447],[598.44,8.25451809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305562531,[[595.7,1.2510522],[595.27,1.2510522],[595.06,1.2510522],[594.7,1.50126264],[594.47,2.55423158]],[[596.42,2.62769051],[596.44,1.23897349],[596.55,0.947],[596.87,1.00068447],[598.43,8.25451809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305562735,[[595.7,1.2510522],[595.27,1.2510522],[595.06,1.2510522],[594.7,1.50126264],[594.47,2.55423158]],[[596.42,1.435],[596.43,2.91568413],[596.55,0.947],[596.87,1.00068447],[598.42,8.25451809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305563037,[[595.7,1.2510522],[595.27,1.2510522],[595.06,1.2510522],[594.7,1.50126264],[594.47,2.55423158]],[[596.42,1.435],[596.43,1.23897349],[596.55,0.947],[596.89,1.00068447],[598.41,8.25451809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305563230,[[595.7,1.2510522],[595.27,1.2510522],[595.06,1.2510522],[594.7,1.50126264],[594.47,2.55423158]],[[596.41,1.23897349],[596.42,1.435],[596.55,0.947],[596.89,1.00068447],[598.4,3.56056046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305563432,[[595.7,1.2510522],[595.27,1.2510522],[595.06,1.2510522],[594.7,1.50126264],[594.47,2.55423158]],[[596.41,1.23897349],[596.42,1.435],[596.55,0.947],[596.89,1.00068447],[598.39,0.70672924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305563636,[[595.7,1.2510522],[595.27,1.2510522],[595.06,1.2510522],[594.7,1.50126264],[594.47,2.55423158]],[[596.4,1.23897349],[596.42,1.435],[596.55,0.947],[596.9,1.00068447],[598.45,0.70672924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305564034,[[595.7,1.2510522],[595.27,1.2510522],[595.06,1.2510522],[594.7,1.50126264],[594.47,2.55423158]],[[596.4,1.23897349],[596.42,1.435],[596.55,0.947],[596.89,1.00068447],[598.45,8.25451809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305564336,[[595.7,1.2510522],[595.27,1.2510522],[595.06,1.2510522],[594.7,1.50126264],[594.47,2.55423158]],[[596.4,1.23897349],[596.42,1.435],[596.55,0.947],[596.89,1.00068447],[598.44,3.56056046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305564534,[[595.78,1.2510522],[595.46,1.2510522],[595.31,1.2510522],[595.04,1.50126264],[594.87,2.55423158]],[[596.39,1.23897349],[596.42,1.435],[596.55,0.947],[596.89,1.00068447],[597.95,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305565036,[[595.78,1.2510522],[595.46,1.2510522],[595.31,1.2510522],[595.04,1.50126264],[594.87,2.55423158]],[[596.38,1.23897349],[596.42,1.435],[596.54,1.52153546],[596.55,0.947],[596.88,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305565436,[[595.78,1.2510522],[595.46,1.2510522],[595.31,1.2510522],[595.04,1.50126264],[594.87,2.55423158]],[[596.37,1.23897349],[596.42,1.435],[596.54,1.52153546],[596.55,0.947],[596.88,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305566137,[[595.78,1.2510522],[595.46,1.2510522],[595.31,1.2510522],[595.04,1.50126264],[594.87,2.55423158]],[[596.36,1.23897349],[596.42,1.435],[596.54,1.52153546],[596.55,0.947],[596.88,1.00068447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305566438,[[595.78,1.2510522],[595.46,1.2510522],[595.31,1.2510522],[595.04,1.50126264],[594.87,2.55423158]],[[596.36,1.23897349],[596.42,1.435],[596.55,0.947],[596.88,1.00121715],[598.03,7.54778885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305566739,[[595.76,1.2510522],[595.44,1.2510522],[595.29,1.2510522],[595.01,1.50126264],[594.84,2.55423158]],[[596.35,1.23897349],[596.42,1.435],[596.54,1.52146971],[596.55,0.947],[596.88,1.00121715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305567037,[[595.76,1.2510522],[595.44,1.2510522],[595.29,1.2510522],[595.01,1.50126264],[594.84,2.55423158]],[[596.35,1.23897349],[596.42,1.435],[596.54,1.52146971],[596.55,0.947],[596.87,1.00121715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305567232,[[595.76,1.2510522],[595.44,1.2510522],[595.29,1.2510522],[595.01,1.50126264],[594.84,2.55423158]],[[596.34,1.23897349],[596.42,1.435],[596.53,1.52160894],[596.55,0.947],[596.87,1.00129915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305567434,[[595.76,1.2510522],[595.44,1.2510522],[595.29,1.2510522],[595.01,1.50126264],[594.84,2.55423158]],[[596.34,1.23897349],[596.42,1.435],[596.55,0.947],[596.88,1.00129915],[604.27,0.61465582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305567631,[[595.76,1.2510522],[595.44,1.2510522],[595.29,1.2510522],[595.01,1.50126264],[594.84,2.55423158]],[[596.34,1.23897349],[596.42,1.435],[596.54,1.52140475],[596.55,0.947],[596.88,1.00129915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305567837,[[595.76,1.2510522],[595.44,1.2510522],[595.29,1.2510522],[595.01,1.50126264],[594.84,2.55423158]],[[596.42,1.435],[596.55,0.947],[596.91,1.00129915],[597.96,0.70672924],[635.13,24.9198521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305568034,[[595.76,1.2510522],[595.44,1.2510522],[595.29,1.2510522],[595.01,1.50126264],[594.84,2.55423158]],[[596.42,1.435],[596.54,2.62757668],[596.55,0.947],[596.9,1.52142443],[596.91,1.00129915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305568235,[[595.76,1.2510522],[595.44,1.2510522],[595.29,1.2510522],[595.01,1.50126264],[594.84,2.55423158]],[[596.41,1.238729],[596.42,1.435],[596.53,2.62756768],[596.54,1.52142443],[596.55,0.947]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305568438,[[595.76,1.2510522],[595.44,1.2510522],[595.29,1.2510522],[595.01,1.50126264],[594.84,2.55423158]],[[596.41,1.238729],[596.42,1.435],[596.55,0.947]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305568635,[[595.76,1.2510522],[595.44,1.2510522],[595.29,1.2510522],[595.01,1.50126264],[594.84,2.55423158]],[[596.4,1.238729],[596.41,0.95085575],[596.42,1.435],[596.54,1.52140276],[596.55,0.947]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305568842,[[595.76,1.2510522],[595.44,1.2510522],[595.29,1.2510522],[595.01,1.50126264],[594.84,2.55423158]],[[596.39,1.238729],[596.41,2.62754183],[596.42,1.435],[596.54,1.52140276],[596.55,0.947]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305569045,[[595.76,1.2510522],[595.44,1.2510522],[595.29,1.2510522],[595.01,1.50126264],[594.84,2.55423158]],[[596.39,1.238729],[596.41,1.67668608],[596.42,1.435],[596.55,0.947]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305569337,[[595.76,1.2510522],[595.45,1.2510522],[595.31,1.2510522],[595.05,1.50126264],[594.88,2.55423158]],[[596.38,2.62760464],[596.39,1.238729],[596.42,1.435],[596.55,0.947],[596.86,1.00129915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305569744,[[595.76,1.2510522],[595.45,1.2510522],[595.31,1.2510522],[595.05,1.50126264],[594.88,2.55423158]],[[596.37,1.238729],[596.38,2.62760464],[596.42,1.435],[596.55,0.947],[596.86,1.00129915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305569948,[[595.76,1.2510522],[595.45,1.2510522],[595.31,1.2510522],[595.05,1.50126264],[594.88,2.55423158]],[[596.36,2.62760464],[596.37,1.238729],[596.42,1.435],[596.55,0.947],[596.75,1.00129915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305570146,[[595.76,1.2510522],[595.45,1.2510522],[595.31,1.2510522],[595.05,1.50126264],[594.88,2.55423158]],[[596.35,2.62760464],[596.37,1.238729],[596.42,1.435],[596.55,0.947],[596.75,1.00129915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305570347,[[595.76,1.2510522],[595.45,1.2510522],[595.31,1.2510522],[595.05,1.50126264],[594.88,2.55423158]],[[596.34,0.95091856],[596.35,1.238729],[596.36,1.67668608],[596.42,1.435],[596.55,0.947]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305570642,[[595.76,1.2510522],[595.45,1.2510522],[595.31,1.2510522],[595.05,1.50126264],[594.88,2.55423158]],[[596.35,3.86633364],[596.42,1.435],[596.55,0.947],[596.75,1.00129915],[597.89,7.5478834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305570849,[[595.76,1.2510522],[595.45,1.2510522],[595.31,1.2510522],[595.05,1.50126264],[594.88,2.55423158]],[[596.34,2.62760464],[596.35,1.238729],[596.42,1.435],[596.55,0.947],[596.75,1.00129915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305571241,[[595.76,1.2510522],[595.45,1.2510522],[595.31,1.2510522],[595.05,1.50126264],[594.88,2.55423158]],[[596.34,0.95091856],[596.35,1.238729],[596.41,1.67668608],[596.42,1.435],[596.55,0.947]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305571442,[[595.62,1.2510522],[595.27,1.2510522],[595.1,1.2510522],[594.81,1.50126264],[594.62,2.55423158]],[[596.33,1.238729],[596.4,2.62760464],[596.42,1.435],[596.55,0.947],[597.85,7.5478834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305571645,[[595.62,1.2510522],[595.27,1.2510522],[595.1,1.2510522],[594.81,1.50126264],[594.62,2.55423158]],[[596.33,1.238729],[596.39,2.62760464],[596.42,1.435],[596.55,0.947],[597.84,7.5478834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305571850,[[595.62,1.2510522],[595.27,1.2510522],[595.1,1.2510522],[594.81,1.50126264],[594.62,2.55423158]],[[596.33,1.238729],[596.42,1.435],[596.55,0.947],[597.84,7.5478834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305571851,[[595.62,1.2510522],[595.27,1.2510522],[595.1,1.2510522],[594.81,1.50126264],[594.62,2.55423158]],[[596.33,1.238729],[596.38,2.62760464],[596.42,1.435],[596.55,0.947],[597.83,7.5478834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305572048,[[595.62,1.2510522],[595.27,1.2510522],[595.1,1.2510522],[594.81,1.50126264],[594.62,2.55423158]],[[596.32,1.238729],[596.37,2.62760464],[596.42,1.435],[596.55,0.947],[596.75,1.00129915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305572350,[[595.62,1.2510522],[595.27,1.2510522],[595.1,1.2510522],[594.81,1.50126264],[594.62,2.55423158]],[[596.32,1.238729],[596.36,2.62760464],[596.42,1.435],[596.78,1.00129915],[603.75,5.98076451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305572551,[[595.62,1.2510522],[595.27,1.2510522],[595.1,1.2510522],[594.81,1.50126264],[594.62,2.55423158]],[[596.32,1.238729],[596.42,1.435],[596.78,1.00129915],[597.9,8.24962359],[603.75,15.94870537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305572850,[[595.62,1.2510522],[595.27,1.2510522],[595.1,1.2510522],[594.81,1.50126264],[594.62,2.55423158]],[[596.31,1.238729],[596.41,2.62628332],[596.42,1.435],[596.76,1.00129915],[596.77,1.51894003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305573150,[[595.62,1.2510522],[595.27,1.2510522],[595.1,1.2510522],[594.81,1.50126264],[594.62,2.55423158]],[[596.31,1.238729],[596.4,2.62628332],[596.42,1.435],[596.77,1.00129915],[597.88,4.69544828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305573350,[[595.62,1.2510522],[595.27,1.2510522],[595.1,1.2510522],[594.81,1.50126264],[594.62,2.55423158]],[[596.31,1.238729],[596.39,2.62628332],[596.42,1.435],[596.78,1.00129915],[597.87,8.24961818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305573543,[[595.62,1.2510522],[595.27,1.2510522],[595.1,1.2510522],[594.81,1.50126264],[594.62,2.55423158]],[[596.3,1.238729],[596.38,2.62628332],[596.42,1.435],[596.78,1.00129915],[597.86,8.24961818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305573748,[[595.62,1.2510522],[595.27,1.2510522],[595.1,1.2510522],[594.81,1.50126264],[594.62,2.55423158]],[[596.3,1.238729],[596.37,2.62628332],[596.42,1.435],[596.78,1.00129915],[597.85,8.24961818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305573948,[[595.62,1.2510522],[595.27,1.2510522],[595.1,1.2510522],[594.81,1.50126264],[594.62,2.55423158]],[[596.29,1.238729],[596.42,1.435],[596.78,1.00129915],[597.84,8.24961818],[603.76,25.9167218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305574150,[[595.62,1.2510522],[595.27,1.2510522],[595.1,1.2510522],[594.81,1.50126264],[594.62,2.55423158]],[[596.29,1.238729],[596.41,2.62599103],[596.42,1.435],[596.77,1.51847235],[596.78,1.00129915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305574346,[[595.62,1.2510522],[595.27,1.2510522],[595.1,1.2510522],[594.81,1.50126264],[594.62,2.55423158]],[[596.29,1.238729],[596.4,0.94904522],[596.41,1.67694581],[596.42,1.435],[596.79,1.00129915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305574545,[[595.77,1.2510522],[595.54,1.2510522],[595.25,1.50126264],[595.13,2.55423158],[595.1,1.2510522]],[[596.4,0.94904522],[596.41,1.67694581],[596.42,1.435],[596.79,1.00129915],[597.65,2.53530963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305574849,[[595.77,1.2510522],[595.54,1.2510522],[595.44,1.2510522],[595.25,1.50126264],[595.13,2.55423158]],[[596.41,2.62599103],[596.42,1.435],[596.78,1.51829075],[596.79,1.00129915],[597.53,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305575049,[[595.77,1.2510522],[595.54,1.2510522],[595.44,1.2510522],[595.25,1.50126264],[595.13,2.55423158]],[[596.41,0.94904522],[596.42,1.435],[596.77,3.19523656],[596.79,1.00129915],[597.52,0.70617255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305575250,[[595.77,1.2510522],[595.54,1.2510522],[595.44,1.2510522],[595.25,1.50126264],[595.13,2.55423158]],[[596.42,1.435],[596.76,4.14428178],[596.79,1.00129915],[603.76,9.96801643],[603.77,15.94870537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305575551,[[595.77,1.2510522],[595.54,1.2510522],[595.44,1.2510522],[595.25,1.50126264],[595.13,2.55423158]],[[596.4,1.23617152],[596.41,0.938],[596.42,1.435],[596.75,4.14428178],[596.79,1.00129915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305575751,[[595.77,1.2510522],[595.54,1.2510522],[595.44,1.2510522],[595.25,1.50126264],[595.13,2.55423158]],[[596.41,4.80016255],[596.42,1.435],[596.74,1.51802699],[596.79,1.00129915],[608.98,14.9520246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305575952,[[595.77,1.2510522],[595.54,1.2510522],[595.44,1.2510522],[595.25,1.50126264],[595.13,2.55423158]],[[596.4,2.62599103],[596.41,2.17417152],[596.42,1.435],[596.79,1.00129915],[608.98,14.9520246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305576550,[[595.77,1.2510522],[595.54,1.2510522],[595.44,1.2510522],[595.25,1.50126264],[595.13,2.55423158]],[[596.39,1.23617152],[596.4,2.62599103],[596.41,0.938],[596.42,1.435],[596.75,1.00129915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305576753,[[595.77,1.2510522],[595.54,1.2510522],[595.44,1.2510522],[595.25,1.50126264],[595.13,2.55423158]],[[596.39,1.23617152],[596.41,0.938],[596.42,1.435],[596.81,1.00129915],[599.46,12.52988571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305576953,[[595.77,1.2510522],[595.54,1.2510522],[595.44,1.2510522],[595.25,1.50126264],[595.13,2.55423158]],[[596.39,1.23617152],[596.41,0.938],[596.42,1.435],[596.82,1.00129915],[597.64,0.70625544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305577254,[[595.8,1.2510522],[595.61,1.2510522],[595.51,1.2510522],[595.35,1.50126264],[595.25,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.82,0.9989014],[597.44,1.49014117],[597.54,2.53530963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305577454,[[595.8,1.2510522],[595.61,1.2510522],[595.51,1.2510522],[595.35,1.50126264],[595.25,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.81,4.14319982],[596.82,0.9989014],[597.44,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305577654,[[595.8,1.2510522],[595.61,1.2510522],[595.51,1.2510522],[595.35,1.50126264],[595.25,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.82,0.9989014],[597.44,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305577655,[[595.8,1.2510522],[595.61,1.2510522],[595.51,1.2510522],[595.35,1.50126264],[595.25,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.8,4.14319982],[596.82,0.9989014],[597.44,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305577855,[[595.8,1.2510522],[595.61,1.2510522],[595.51,1.2510522],[595.35,1.50126264],[595.25,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.79,4.14319982],[596.82,0.9989014],[597.44,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305578154,[[595.8,1.2510522],[595.61,1.2510522],[595.51,1.2510522],[595.35,1.50126264],[595.25,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.78,4.14319982],[596.83,0.9989014],[597.44,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305578355,[[595.8,1.2510522],[595.61,1.2510522],[595.51,1.2510522],[595.35,1.50126264],[595.25,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.77,4.14319982],[596.82,0.9989014],[597.44,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305578549,[[595.8,1.2510522],[595.61,1.2510522],[595.51,1.2510522],[595.35,1.50126264],[595.25,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.76,4.14319982],[596.82,0.9989014],[597.44,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305578848,[[595.8,1.2510522],[595.61,1.2510522],[595.51,1.2510522],[595.35,1.50126264],[595.25,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.75,4.14319982],[596.85,0.9989014],[597.44,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305579054,[[595.89,1.2510522],[595.69,1.2510522],[595.6,1.2510522],[595.43,1.50126264],[595.32,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.85,0.9989014]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305579055,[[595.89,1.2510522],[595.69,1.2510522],[595.6,1.2510522],[595.43,1.50126264],[595.32,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.74,4.14347399],[596.85,0.99893447],[597.57,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305579255,[[595.89,1.2510522],[595.69,1.2510522],[595.6,1.2510522],[595.43,1.50126264],[595.32,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.73,4.14347399],[596.85,0.99893447],[597.57,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305579455,[[595.89,1.2510522],[595.69,1.2510522],[595.6,1.2510522],[595.43,1.50126264],[595.32,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.72,4.14347399],[596.85,0.99893447],[597.57,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305579749,[[595.89,1.2510522],[595.69,1.2510522],[595.6,1.2510522],[595.43,1.50126264],[595.32,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.71,4.14347399],[596.78,0.99893447],[597.56,7.54069703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305579955,[[595.89,1.2510522],[595.69,1.2510522],[595.6,1.2510522],[595.43,1.50126264],[595.32,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.7,4.14347399],[596.71,1.23590891],[596.78,0.99893447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305580156,[[595.89,1.2510522],[595.69,1.2510522],[595.6,1.2510522],[595.43,1.50126264],[595.32,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.69,5.3793829],[596.78,0.99893447],[597.54,2.84628598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305580352,[[595.89,1.2510522],[595.69,1.2510522],[595.6,1.2510522],[595.43,1.50126264],[595.32,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.68,4.14347399],[596.69,1.23590891],[596.78,0.99893447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305580554,[[595.89,1.2510522],[595.69,1.2510522],[595.6,1.2510522],[595.43,1.50126264],[595.32,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.67,4.14347399],[596.68,1.23590891],[596.78,0.99893447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305580754,[[595.89,1.2510522],[595.69,1.2510522],[595.6,1.2510522],[595.43,1.50126264],[595.32,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.66,4.14347399],[596.68,1.23590891],[596.78,0.99893447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305581055,[[595.89,1.2510522],[595.69,1.2510522],[595.6,1.2510522],[595.43,1.50126264],[595.32,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.65,5.3793829],[596.81,0.99893447],[597.5,3.70772674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305581256,[[595.89,1.2510522],[595.69,1.2510522],[595.6,1.2510522],[595.43,1.50126264],[595.32,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.64,4.14347399],[596.65,1.23590891],[596.83,0.99893447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305581555,[[595.98,1.2510522],[595.8,1.2510522],[595.72,1.2510522],[595.58,1.50126264],[595.49,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.63,5.3793829],[596.84,0.99893447],[597.46,1.49014117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305581751,[[595.98,1.2510522],[595.8,1.2510522],[595.72,1.2510522],[595.58,1.50126264],[595.49,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.62,4.14347399],[596.63,1.23590891],[596.84,0.99893447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305581952,[[595.98,1.2510522],[595.8,1.2510522],[595.72,1.2510522],[595.58,1.50126264],[595.49,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.61,4.14347399],[596.63,1.23590891],[596.84,0.99893447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305582154,[[595.98,1.2510522],[595.8,1.2510522],[595.72,1.2510522],[595.58,1.50126264],[595.49,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.6,2.62543832],[596.61,1.23590891],[596.84,0.99893447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305582450,[[595.98,1.2510522],[595.8,1.2510522],[595.72,1.2510522],[595.58,1.50126264],[595.49,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.59,3.86134723],[596.84,0.99893447],[604.33,0.61465582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305582752,[[595.98,1.2510522],[595.8,1.2510522],[595.72,1.2510522],[595.58,1.50126264],[595.49,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.58,2.62543832],[596.59,1.23590891],[596.85,0.99893447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305582956,[[595.98,1.2510522],[595.8,1.2510522],[595.72,1.2510522],[595.58,1.50126264],[595.49,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.57,2.62494187],[596.59,1.23590891],[596.85,0.99858223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305583157,[[595.98,1.2510522],[595.8,1.2510522],[595.72,1.2510522],[595.58,1.50126264],[595.49,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.56,2.62494187],[596.58,1.23590891],[596.86,0.99858223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305583350,[[595.98,1.2510522],[595.8,1.2510522],[595.72,1.2510522],[595.58,1.50126264],[595.49,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.58,1.23590891],[596.86,0.99858223],[603.93,9.96794086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305583656,[[595.98,1.2510522],[595.8,1.2510522],[595.72,1.2510522],[595.58,1.50126264],[595.49,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.55,1.23590891],[596.57,2.62490494],[596.86,0.99858223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305583856,[[595.98,1.2510522],[595.8,1.2510522],[595.72,1.2510522],[595.58,1.50126264],[595.49,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.55,1.23590891],[596.88,0.99858223],[603.95,9.96794086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305584057,[[595.98,1.2510522],[595.8,1.2510522],[595.72,1.2510522],[595.58,1.50126264],[595.49,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.54,1.23590891],[596.87,0.99858223],[597.54,0.70609909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305584655,[[595.98,1.2510522],[595.8,1.2510522],[595.72,1.2510522],[595.58,1.50126264],[595.49,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.53,1.23590891],[596.87,0.99858223],[597.54,0.70609909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305584857,[[595.98,1.2510522],[595.8,1.2510522],[595.72,1.2510522],[595.58,1.50126264],[595.49,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.53,1.23590891],[597.54,0.70609909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305585058,[[595.84,1.2510522],[595.58,1.2510522],[595.46,1.2510522],[595.24,1.50126264],[595.11,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.52,1.23590891],[596.87,0.9987359],[597.54,0.70609909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305585257,[[595.84,1.2510522],[595.59,0.33580147],[595.58,1.2510522],[595.46,1.2510522],[595.24,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.52,1.23590891],[596.87,0.9987359],[597.65,8.24577248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305585456,[[595.84,1.2510522],[595.59,0.33580147],[595.58,1.2510522],[595.46,1.2510522],[595.24,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.51,1.23590891],[596.87,0.9987359],[597.64,8.24577248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305585656,[[595.84,1.2510522],[595.59,0.33580147],[595.58,1.2510522],[595.46,1.2510522],[595.24,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.51,1.23590891],[596.87,0.9987359],[597.63,3.55178948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305585956,[[595.84,1.2510522],[595.59,0.33580147],[595.58,1.2510522],[595.46,1.2510522],[595.24,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.5,1.23590891],[596.87,0.9987359],[597.62,0.70609909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305586355,[[595.84,1.2510522],[595.59,0.33580147],[595.58,1.2510522],[595.46,1.2510522],[595.24,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.89,0.9987359],[597.62,0.70609909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305586556,[[595.84,1.2510522],[595.59,0.33580147],[595.58,1.2510522],[595.46,1.2510522],[595.24,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.88,4.14291562],[596.9,0.9987359],[597.84,8.24588026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305586753,[[595.84,1.2510522],[595.59,0.33580147],[595.58,1.2510522],[595.46,1.2510522],[595.24,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.87,4.14291562],[596.9,0.9987359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305586962,[[595.84,1.2510522],[595.59,0.33580147],[595.58,1.2510522],[595.46,1.2510522],[595.24,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.86,5.37878742],[596.9,0.9987359],[597.84,3.70718857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305587158,[[595.84,1.2510522],[595.59,0.33580147],[595.58,1.2510522],[595.46,1.2510522],[595.24,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.85,4.14291562],[596.86,1.2358718],[596.89,0.9987359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305587357,[[595.84,1.2510522],[595.59,0.33580147],[595.58,1.2510522],[595.46,1.2510522],[595.24,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.84,5.37878742],[596.9,0.9987359],[603.98,9.96794086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305587557,[[595.84,1.2510522],[595.59,0.33580147],[595.58,1.2510522],[595.46,1.2510522],[595.24,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.83,4.14291562],[596.84,1.2358718],[596.9,0.9987359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305587755,[[595.84,1.2510522],[595.59,0.33580147],[595.58,1.2510522],[595.46,1.2510522],[595.24,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.82,4.14291562],[596.84,1.2358718],[596.9,0.9987359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305587956,[[595.84,1.2510522],[595.59,0.33580147],[595.58,1.2510522],[595.46,1.2510522],[595.24,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.81,4.14291562],[596.82,1.2358718],[596.9,0.9987359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305588160,[[595.84,1.2510522],[595.59,0.33580147],[595.58,1.2510522],[595.46,1.2510522],[595.24,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.8,4.14291562],[596.82,1.2358718],[596.9,0.9987359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305588461,[[595.84,1.2510522],[595.59,0.33580147],[595.58,1.2510522],[595.46,1.2510522],[595.24,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.79,4.14291562],[596.82,1.2358718],[596.9,0.9987359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305588661,[[596.1,1.2510522],[595.94,1.2510522],[595.87,1.2510522],[595.74,1.50126264],[595.66,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.78,4.14291562],[596.79,1.2358718],[596.9,0.9987359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305588863,[[596.1,1.2510522],[595.94,1.2510522],[595.87,1.2510522],[595.74,1.50126264],[595.66,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.77,4.14270435],[596.79,1.2358718],[596.9,0.99870153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305589155,[[596.1,1.2510522],[595.94,1.2510522],[595.87,1.2510522],[595.74,1.50126264],[595.66,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.76,4.14270435],[596.79,1.2358718],[596.9,0.99870153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305589355,[[596.1,1.2510522],[595.94,1.2510522],[595.87,1.2510522],[595.74,1.50126264],[595.66,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.75,4.14270435],[596.79,1.2358718],[596.9,0.99870153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305589560,[[596.1,1.2510522],[595.94,1.2510522],[595.87,1.2510522],[595.74,1.50126264],[595.66,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.74,4.14270435],[596.75,1.2358718],[596.91,0.99870153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305589760,[[596.1,1.2510522],[595.94,1.2510522],[595.87,1.2510522],[595.74,1.50126264],[595.66,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.73,4.14270435],[596.75,1.2358718],[596.92,0.99870153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305589961,[[596.1,1.2510522],[595.94,1.2510522],[595.87,1.2510522],[595.74,1.50126264],[595.66,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.72,4.14270435],[596.75,1.2358718],[596.89,0.99870153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305590162,[[596.1,1.2510522],[595.94,1.2510522],[595.87,1.2510522],[595.74,1.50126264],[595.66,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.71,4.14270435],[596.72,1.2358718],[596.89,0.99870153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305590360,[[596.1,1.2510522],[595.94,1.2510522],[595.87,1.2510522],[595.74,1.50126264],[595.66,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.7,4.14270435],[596.72,1.2358718],[596.9,0.99870153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305590559,[[596.1,1.2510522],[595.94,1.2510522],[595.87,1.2510522],[595.74,1.50126264],[595.66,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.69,4.14270435],[596.72,1.2358718],[596.9,0.99870153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305590761,[[596.1,1.2510522],[595.94,1.2510522],[595.87,1.2510522],[595.74,1.50126264],[595.66,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.68,1.67642544],[596.72,1.2358718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305590956,[[596.1,1.2510522],[595.94,1.2510522],[595.87,1.2510522],[595.74,1.50126264],[595.66,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.67,4.14250376],[596.68,1.2358718],[596.87,0.99861719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305591162,[[596.1,1.2510522],[595.94,1.2510522],[595.87,1.2510522],[595.74,1.50126264],[595.66,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.66,4.14250376],[596.68,1.2358718],[596.86,0.99861719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305591362,[[596.1,1.2510522],[595.94,1.2510522],[595.87,1.2510522],[595.74,1.50126264],[595.66,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.65,4.14250376],[596.68,1.2358718],[596.86,0.99861719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305591563,[[596.1,1.2510522],[595.94,1.2510522],[595.87,1.2510522],[595.74,1.50126264],[595.66,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.64,4.14250376],[596.65,1.2358718],[596.86,0.99861719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305591764,[[596.1,1.2510522],[595.94,1.2510522],[595.87,1.2510522],[595.74,1.50126264],[595.66,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.63,2.6249171],[596.65,1.2358718],[596.86,0.99861719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305592063,[[596.1,1.2510522],[595.94,1.2510522],[595.87,1.2510522],[595.74,1.50126264],[595.66,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.62,3.8607889],[596.86,0.99861719],[597.56,3.70714478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305592258,[[595.66,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.62,3.8607889],[596.86,0.99861719],[597.56,3.70714478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305592259,[[595.93,1.2510522],[595.7,1.2510522],[595.6,2.17157892],[595.4,1.50126264],[595.28,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.61,2.6249171],[596.62,1.2358718],[596.86,0.99861719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305592458,[[595.93,1.2510522],[595.7,1.2510522],[595.6,2.17157892],[595.4,1.50126264],[595.28,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.6,3.8607889],[596.88,0.99861719],[604.27,0.61465582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305592664,[[595.93,1.2510522],[595.7,1.2510522],[595.6,2.17157892],[595.4,1.50126264],[595.28,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.59,2.6249171],[596.6,1.2358718],[596.87,0.99861719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305592862,[[595.93,1.2510522],[595.7,1.2510522],[595.6,2.17157892],[595.4,1.50126264],[595.28,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.58,2.6249171],[596.6,1.2358718],[596.87,0.99861719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305593061,[[595.93,1.2510522],[595.7,1.2510522],[595.6,2.17157892],[595.4,1.50126264],[595.28,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.6,1.2358718],[596.87,0.99861719],[603.76,15.94870537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305593263,[[595.93,1.2510522],[595.7,1.2510522],[595.6,2.17157892],[595.4,1.50126264],[595.28,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.58,1.2358718],[596.59,2.62495566],[596.89,0.99861719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305593459,[[595.93,1.2510522],[595.7,1.2510522],[595.6,2.17157892],[595.4,1.50126264],[595.28,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.57,2.62495566],[596.59,1.2358718],[596.89,0.99861719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305593663,[[595.93,1.2510522],[595.7,1.2510522],[595.6,2.17157892],[595.4,1.50126264],[595.28,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.56,2.62495566],[596.59,1.2358718],[596.88,0.99861719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305593858,[[595.93,1.2510522],[595.7,1.2510522],[595.6,2.17157892],[595.4,1.50126264],[595.28,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.55,1.2358718],[596.88,0.99861719],[597.75,7.53971286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305594062,[[595.93,1.2510522],[595.7,1.2510522],[595.6,2.17157892],[595.4,1.50126264],[595.28,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.55,1.2358718],[596.88,0.99861719],[597.74,8.24575346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305594260,[[595.93,1.2510522],[595.7,1.2510522],[595.6,2.17157892],[595.4,1.50126264],[595.28,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.55,1.2358718],[596.88,0.99861719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305594261,[[595.93,1.2510522],[595.7,1.2510522],[595.6,2.17157892],[595.4,1.50126264],[595.28,2.55423158]],[[596.41,0.938],[596.42,1.435],[596.55,1.2358718],[596.88,0.99861719],[597.73,8.24575346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305594460,[[595.95,1.2510522],[595.72,1.2510522],[595.61,1.2510522],[595.6,0.92052672],[595.42,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.54,1.2358718],[596.88,0.99861719],[597.72,8.24575346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305594659,[[595.95,1.2510522],[595.72,1.2510522],[595.61,1.2510522],[595.6,0.92052672],[595.42,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.54,1.2358718],[596.88,0.99861719],[597.71,8.24575346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305594859,[[595.95,1.2510522],[595.72,1.2510522],[595.61,1.2510522],[595.6,0.92052672],[595.42,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.54,1.2358718],[596.89,0.99861719],[597.7,8.24575346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305595064,[[595.95,1.2510522],[595.72,1.2510522],[595.61,1.2510522],[595.6,0.92052672],[595.42,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.53,1.2358718],[596.89,0.99861719],[597.69,8.24575346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305595365,[[595.95,1.2510522],[595.72,1.2510522],[595.61,1.2510522],[595.6,0.92052672],[595.42,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.53,1.2358718],[596.89,0.99861719],[597.68,8.24575346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305595564,[[595.95,1.2510522],[595.72,1.2510522],[595.61,1.2510522],[595.6,0.92052672],[595.42,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.53,1.2358718],[596.88,0.99861719],[597.67,8.24589304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305595766,[[595.95,1.2510522],[595.72,1.2510522],[595.61,1.2510522],[595.6,0.92052672],[595.42,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.52,1.2358718],[596.88,0.99861719],[597.66,0.7060406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305595965,[[595.95,1.2510522],[595.72,1.2510522],[595.61,1.2510522],[595.6,0.92052672],[595.42,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.52,1.2358718],[596.88,0.99861719],[597.7,5.39994928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305596264,[[595.95,1.2510522],[595.72,1.2510522],[595.61,1.2510522],[595.6,0.92052672],[595.42,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.52,1.2358718],[596.88,0.99861719],[597.69,3.55192262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305596465,[[595.95,1.2510522],[595.72,1.2510522],[595.61,1.2510522],[595.6,0.92052672],[595.42,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.52,1.2358718],[596.88,0.99861719],[597.68,0.7060406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305596658,[[595.95,1.2510522],[595.72,1.2510522],[595.61,1.2510522],[595.6,0.92052672],[595.42,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.51,1.2358718],[596.88,0.99861719],[597.68,0.7060406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305596858,[[595.6,0.92052672]],[[596.41,0.938],[596.42,1.435],[596.51,1.2358718],[596.88,0.99861719],[597.68,0.7060406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305596859,[[595.88,1.2510522],[595.63,1.2510522],[595.6,0.92052672],[595.51,1.2510522],[595.29,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.51,1.2358718],[596.88,0.99861719],[597.68,0.7060406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305597165,[[595.88,1.2510522],[595.63,1.2510522],[595.6,0.92052672],[595.51,1.2510522],[595.29,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.51,1.2358718],[596.85,0.99861719],[597.68,0.7060406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305597364,[[595.88,1.2510522],[595.63,1.2510522],[595.6,0.92052672],[595.51,1.2510522],[595.29,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.5,1.2358718],[596.84,0.99861719],[597.68,0.7060406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305597762,[[595.88,1.2510522],[595.63,1.2510522],[595.6,0.92052672],[595.51,1.2510522],[595.29,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.84,0.99861719],[597.68,0.7060406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305597763,[[595.88,1.2510522],[595.63,1.2510522],[595.6,0.92052672],[595.51,1.2510522],[595.29,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.84,0.99861719],[597.68,8.2458313],[597.69,3.70714478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305598064,[[595.88,1.2510522],[595.63,1.2510522],[595.6,0.92052672],[595.51,1.2510522],[595.29,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.83,5.37883265],[596.84,0.99861719],[597.67,0.7060406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305598365,[[595.88,1.2510522],[595.63,1.2510522],[595.6,0.92052672],[595.51,1.2510522],[595.29,1.50126264]],[[596.41,0.938],[596.42,1.435],[596.82,4.14296954],[596.83,1.23586311],[596.84,0.99861719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305598564,[[595.88,1.2510522],[595.63,1.2510522],[595.6,0.92052672],[595.51,1.2510522],[595.29,1.50126264]],[[596.42,1.435],[596.81,5.37883265],[596.84,0.99861719],[597.65,6.5530268],[603.31,5.98076451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305598864,[[595.88,1.2510522],[595.63,1.2510522],[595.6,0.92052672],[595.51,1.2510522],[595.29,1.50126264]],[[596.42,1.435],[596.8,4.14296954],[596.81,1.23586311],[596.84,0.99861719],[597.64,7.53982901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305599064,[[595.88,1.2510522],[595.63,1.2510522],[595.6,0.92052672],[595.51,1.2510522],[595.29,1.50126264]],[[596.42,1.435],[596.79,4.14296954],[596.8,1.23586311],[596.87,0.99861719],[597.63,7.53982901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305599262,[[595.63,1.2510522],[595.6,0.92052672],[595.51,1.2510522],[595.29,1.50126264]],[[596.42,1.435],[596.79,4.14296954],[596.8,1.23586311],[596.87,0.99861719],[597.63,7.53982901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305599263,[[595.92,1.2510522],[595.69,1.2510522],[595.6,0.92052672],[595.59,1.58685367],[595.39,1.50126264]],[[596.42,1.435],[596.78,4.14296954],[596.8,1.23586311],[596.86,0.99861719],[597.62,7.53982901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305599463,[[595.92,1.2510522],[595.69,1.2510522],[595.6,0.92052672],[595.59,1.58685367],[595.39,1.50126264]],[[596.42,1.435],[596.77,5.37883265],[596.86,0.99861719],[603.95,15.94870537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305599660,[[595.92,1.2510522],[595.69,1.2510522],[595.6,0.92052672],[595.59,1.58685367],[595.39,1.50126264]],[[596.42,1.435],[596.76,4.14296954],[596.77,1.23586311],[596.86,0.99861719],[597.64,7.53993722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741305599861,[[595.92,1.2510522],[595.69,1.2510522],[595.6,0.92052672],[595.59,1.58685367],[595.39,1.50126264]],[[596.42,1.435],[596.75,4.14296954],[596.77,1.23586311],[596.86,0.99861719],[597.63,7.53993722]]]